24/05/16,04:00:00,00,08,1, 11.8,1,1, 7.691, 10512.223, 436.926, 52824.483 24/05/16,04:00:00,01,08,1, 11.8,1,1, 7.691, 10512.373, 437.156, 52825.592 24/05/16,04:00:00,02,08,1, 11.8,1,1, 7.691, 10512.593, 436.315, 52825.090 24/05/16,04:00:00,03,08,1, 11.8,1,1, 7.691, 10512.273, 437.048, 52824.758 24/05/16,04:00:00,04,08,1, 11.8,1,1, 7.691, 10512.288, 436.843, 52825.472 24/05/16,04:00:00,05,08,1, 11.8,1,1, 7.691, 10512.474, 436.549, 52824.900 24/05/16,04:00:00,06,08,1, 11.8,1,1, 7.691, 10512.272, 437.360, 52825.304 24/05/16,04:00:00,07,08,1, 11.8,1,1, 7.691, 10512.527, 436.564, 52825.409 24/05/16,04:00:00,08,08,1, 11.8,1,1, 7.691, 10512.826, 436.809, 52824.769 24/05/16,04:00:00,09,08,1, 11.8,1,1, 7.691, 10512.016, 437.072, 52824.993 24/05/16,04:00:00,10,08,1, 11.8,1,1, 7.691, 10512.922, 436.397, 52825.908 24/05/16,04:00:00,11,08,1, 11.8,1,1, 7.691, 10512.094, 436.905, 52823.750 24/05/16,04:00:00,12,08,1, 11.8,1,1, 7.691, 10511.895, 436.930, 52825.677 24/05/16,04:00:00,13,08,1, 11.8,1,1, 7.691, 10512.954, 436.566, 52825.176 24/05/16,04:00:00,14,08,1, 11.8,1,1, 7.691, 10511.858, 437.242, 52824.358 24/05/16,04:00:00,15,08,1, 11.8,1,1, 7.691, 10512.791, 436.810, 52826.535 24/05/16,04:00:00,16,08,1, 11.8,1,1, 7.691, 10512.927, 436.758, 52824.602 24/05/16,04:00:00,17,08,1, 11.8,1,1, 7.691, 10511.870, 437.005, 52824.928 24/05/16,04:00:00,18,08,1, 11.8,1,1, 7.691, 10513.026, 436.465, 52825.969 24/05/16,04:00:00,19,08,1, 11.8,1,1, 7.691, 10512.035, 436.892, 52823.651 24/05/16,04:00:01,00,08,1, 11.9,1,1, 7.690, 10512.031, 436.892, 52823.651 24/05/16,04:00:01,01,08,1, 11.9,1,1, 7.690, 10511.723, 437.015, 52824.520 24/05/16,04:00:01,02,08,1, 11.9,1,1, 7.690, 10512.980, 436.531, 52826.215 24/05/16,04:00:01,03,08,1, 11.9,1,1, 7.690, 10512.264, 436.974, 52823.566 24/05/16,04:00:01,04,08,1, 11.9,1,1, 7.690, 10511.686, 436.947, 52825.478 24/05/16,04:00:01,05,08,1, 11.9,1,1, 7.690, 10513.180, 436.701, 52825.638 24/05/16,04:00:01,06,08,1, 11.9,1,1, 7.690, 10511.964, 437.213, 52823.996 24/05/16,04:00:01,07,08,1, 11.9,1,1, 7.690, 10512.729, 436.802, 52826.642 24/05/16,04:00:01,08,08,1, 11.9,1,1, 7.690, 10513.186, 436.800, 52824.776 24/05/16,04:00:01,09,08,1, 11.9,1,1, 7.690, 10511.696, 437.006, 52824.538 24/05/16,04:00:01,10,08,1, 11.9,1,1, 7.690, 10512.980, 436.616, 52826.209 24/05/16,04:00:01,11,08,1, 11.9,1,1, 7.690, 10512.203, 436.952, 52823.542 24/05/16,04:00:01,12,08,1, 11.9,1,1, 7.690, 10511.700, 436.920, 52825.497 24/05/16,04:00:01,13,08,1, 11.9,1,1, 7.690, 10513.280, 436.762, 52825.751 24/05/16,04:00:01,14,08,1, 11.9,1,1, 7.690, 10511.911, 437.252, 52823.973 24/05/16,04:00:01,15,08,1, 11.9,1,1, 7.690, 10512.653, 436.795, 52826.610 24/05/16,04:00:01,16,08,1, 11.9,1,1, 7.690, 10513.233, 436.832, 52824.779 24/05/16,04:00:01,17,08,1, 11.9,1,1, 7.690, 10511.674, 437.053, 52824.581 24/05/16,04:00:01,18,08,1, 11.9,1,1, 7.690, 10513.015, 436.550, 52826.232 24/05/16,04:00:01,19,08,1, 11.9,1,1, 7.690, 10512.205, 436.994, 52823.494 24/05/16,04:00:02,00,08,1, 11.9,1,1, 7.695, 10512.198, 436.994, 52823.494 24/05/16,04:00:02,01,08,1, 11.9,1,1, 7.695, 10511.927, 437.115, 52825.189 24/05/16,04:00:02,02,08,1, 11.9,1,1, 7.695, 10512.980, 436.577, 52825.742 24/05/16,04:00:02,03,08,1, 11.9,1,1, 7.695, 10511.998, 437.100, 52823.881 24/05/16,04:00:02,04,08,1, 11.9,1,1, 7.695, 10512.125, 437.047, 52825.800 24/05/16,04:00:02,05,08,1, 11.9,1,1, 7.695, 10513.081, 436.856, 52825.124 24/05/16,04:00:02,06,08,1, 11.9,1,1, 7.695, 10512.081, 437.407, 52824.680 24/05/16,04:00:02,07,08,1, 11.9,1,1, 7.695, 10512.921, 436.757, 52826.457 24/05/16,04:00:02,08,08,1, 11.9,1,1, 7.695, 10512.874, 436.871, 52824.397 24/05/16,04:00:02,09,08,1, 11.9,1,1, 7.695, 10511.951, 437.165, 52825.168 24/05/16,04:00:02,10,08,1, 11.9,1,1, 7.695, 10512.917, 436.507, 52825.553 24/05/16,04:00:02,11,08,1, 11.9,1,1, 7.695, 10512.054, 437.179, 52823.830 24/05/16,04:00:02,12,08,1, 11.9,1,1, 7.695, 10512.175, 437.062, 52825.838 24/05/16,04:00:02,13,08,1, 11.9,1,1, 7.695, 10513.063, 436.831, 52825.131 24/05/16,04:00:02,14,08,1, 11.9,1,1, 7.695, 10512.046, 437.338, 52824.718 24/05/16,04:00:02,15,08,1, 11.9,1,1, 7.695, 10512.961, 436.803, 52826.424 24/05/16,04:00:02,16,08,1, 11.9,1,1, 7.695, 10512.853, 436.908, 52824.382 24/05/16,04:00:02,17,08,1, 11.9,1,1, 7.695, 10511.951, 437.080, 52825.121 24/05/16,04:00:02,18,08,1, 11.9,1,1, 7.695, 10512.972, 436.561, 52825.693 24/05/16,04:00:02,19,08,1, 11.9,1,1, 7.695, 10512.030, 437.194, 52823.927 24/05/16,04:00:03,00,08,1, 11.9,1,1, 7.696, 10512.023, 437.194, 52823.927 24/05/16,04:00:03,01,08,1, 11.9,1,1, 7.696, 10511.941, 437.127, 52825.042 24/05/16,04:00:03,02,08,1, 11.9,1,1, 7.696, 10512.994, 436.590, 52825.441 24/05/16,04:00:03,03,08,1, 11.9,1,1, 7.696, 10512.017, 437.327, 52823.952 24/05/16,04:00:03,04,08,1, 11.9,1,1, 7.696, 10512.313, 437.126, 52826.038 24/05/16,04:00:03,05,08,1, 11.9,1,1, 7.696, 10513.162, 436.853, 52825.170 24/05/16,04:00:03,06,08,1, 11.9,1,1, 7.696, 10512.088, 437.420, 52824.857 24/05/16,04:00:03,07,08,1, 11.9,1,1, 7.696, 10513.102, 436.821, 52826.398 24/05/16,04:00:03,08,08,1, 11.9,1,1, 7.696, 10512.797, 436.956, 52824.379 24/05/16,04:00:03,09,08,1, 11.9,1,1, 7.696, 10511.933, 437.069, 52825.205 24/05/16,04:00:03,10,08,1, 11.9,1,1, 7.696, 10512.999, 436.653, 52825.528 24/05/16,04:00:03,11,08,1, 11.9,1,1, 7.696, 10511.983, 437.300, 52823.833 24/05/16,04:00:03,12,08,1, 11.9,1,1, 7.696, 10512.364, 437.037, 52826.030 24/05/16,04:00:03,13,08,1, 11.9,1,1, 7.696, 10513.183, 436.918, 52825.259 24/05/16,04:00:03,14,08,1, 11.9,1,1, 7.696, 10512.129, 437.479, 52824.902 24/05/16,04:00:03,15,08,1, 11.9,1,1, 7.696, 10513.142, 436.728, 52826.411 24/05/16,04:00:03,16,08,1, 11.9,1,1, 7.696, 10512.799, 436.951, 52824.153 24/05/16,04:00:03,17,08,1, 11.9,1,1, 7.696, 10511.976, 437.229, 52825.210 24/05/16,04:00:03,18,08,1, 11.9,1,1, 7.696, 10512.997, 436.632, 52825.512 24/05/16,04:00:03,19,08,1, 11.9,1,1, 7.696, 10511.992, 437.252, 52823.835 24/05/16,04:00:04,00,08,1, 11.9,1,1, 7.695, 10511.990, 437.252, 52823.835 24/05/16,04:00:04,01,08,1, 11.9,1,1, 7.695, 10511.734, 437.026, 52824.775 24/05/16,04:00:04,02,08,1, 11.9,1,1, 7.695, 10513.155, 436.798, 52826.018 24/05/16,04:00:04,03,08,1, 11.9,1,1, 7.695, 10512.163, 437.281, 52823.701 24/05/16,04:00:04,04,08,1, 11.9,1,1, 7.695, 10512.235, 437.039, 52826.060 24/05/16,04:00:04,05,08,1, 11.9,1,1, 7.695, 10513.541, 437.018, 52825.624 24/05/16,04:00:04,06,08,1, 11.9,1,1, 7.695, 10512.112, 437.330, 52824.330 24/05/16,04:00:04,07,08,1, 11.9,1,1, 7.695, 10513.067, 436.787, 52826.623 24/05/16,04:00:04,08,08,1, 11.9,1,1, 7.695, 10512.955, 437.000, 52824.240 24/05/16,04:00:04,09,08,1, 11.9,1,1, 7.695, 10511.756, 437.128, 52824.794 24/05/16,04:00:04,10,08,1, 11.9,1,1, 7.695, 10513.116, 436.737, 52825.983 24/05/16,04:00:04,11,08,1, 11.9,1,1, 7.695, 10512.152, 437.255, 52823.662 24/05/16,04:00:04,12,08,1, 11.9,1,1, 7.695, 10512.294, 437.085, 52826.122 24/05/16,04:00:04,13,08,1, 11.9,1,1, 7.695, 10513.523, 437.007, 52825.576 24/05/16,04:00:04,14,08,1, 11.9,1,1, 7.695, 10512.062, 437.334, 52824.392 24/05/16,04:00:04,15,08,1, 11.9,1,1, 7.695, 10513.026, 436.755, 52826.650 24/05/16,04:00:04,16,08,1, 11.9,1,1, 7.695, 10512.995, 437.080, 52824.304 24/05/16,04:00:04,17,08,1, 11.9,1,1, 7.695, 10511.722, 437.079, 52824.809 24/05/16,04:00:04,18,08,1, 11.9,1,1, 7.695, 10513.145, 436.723, 52825.944 24/05/16,04:00:04,19,08,1, 11.9,1,1, 7.695, 10512.177, 437.326, 52823.761 24/05/16,04:00:05,00,09,1, 11.9,1,1, 7.697, 10512.173, 437.326, 52823.761 24/05/16,04:00:05,01,09,1, 11.9,1,1, 7.697, 10511.714, 437.098, 52824.844 24/05/16,04:00:05,02,09,1, 11.9,1,1, 7.697, 10513.214, 436.824, 52825.862 24/05/16,04:00:05,03,09,1, 11.9,1,1, 7.697, 10512.215, 437.366, 52823.836 24/05/16,04:00:05,04,09,1, 11.9,1,1, 7.697, 10512.506, 437.116, 52826.288 24/05/16,04:00:05,05,09,1, 11.9,1,1, 7.697, 10513.603, 437.080, 52825.523 24/05/16,04:00:05,06,09,1, 11.9,1,1, 7.697, 10512.083, 437.286, 52824.502 24/05/16,04:00:05,07,09,1, 11.9,1,1, 7.697, 10513.101, 436.767, 52826.472 24/05/16,04:00:05,08,09,1, 11.9,1,1, 7.697, 10512.889, 437.149, 52824.076 24/05/16,04:00:05,09,09,1, 11.9,1,1, 7.697, 10511.743, 437.084, 52824.825 24/05/16,04:00:05,10,09,1, 11.9,1,1, 7.697, 10513.233, 436.870, 52825.905 24/05/16,04:00:05,11,09,1, 11.9,1,1, 7.697, 10512.197, 437.358, 52823.808 24/05/16,04:00:05,12,09,1, 11.9,1,1, 7.697, 10512.459, 437.095, 52826.250 24/05/16,04:00:05,13,09,1, 11.9,1,1, 7.697, 10513.535, 437.034, 52825.340 24/05/16,04:00:05,14,09,1, 11.9,1,1, 7.697, 10512.081, 437.409, 52824.515 24/05/16,04:00:05,15,09,1, 11.9,1,1, 7.697, 10513.169, 436.846, 52826.654 24/05/16,04:00:05,16,09,1, 11.9,1,1, 7.697, 10512.814, 437.066, 52824.047 24/05/16,04:00:05,17,09,1, 11.9,1,1, 7.697, 10511.718, 437.164, 52824.953 24/05/16,04:00:05,18,09,1, 11.9,1,1, 7.697, 10513.268, 436.887, 52826.009 24/05/16,04:00:05,19,09,1, 11.9,1,1, 7.697, 10512.174, 437.354, 52823.752 24/05/16,04:00:06,00,08,1, 11.9,1,1, 7.691, 10512.173, 437.354, 52823.752 24/05/16,04:00:06,01,08,1, 11.9,1,1, 7.691, 10511.755, 437.137, 52825.104 24/05/16,04:00:06,02,08,1, 11.9,1,1, 7.691, 10513.306, 436.985, 52825.913 24/05/16,04:00:06,03,08,1, 11.9,1,1, 7.691, 10512.220, 437.427, 52823.863 24/05/16,04:00:06,04,08,1, 11.9,1,1, 7.691, 10512.593, 437.104, 52826.471 24/05/16,04:00:06,05,08,1, 11.9,1,1, 7.691, 10513.629, 437.104, 52825.310 24/05/16,04:00:06,06,08,1, 11.9,1,1, 7.691, 10512.132, 437.351, 52824.501 24/05/16,04:00:06,07,08,1, 11.9,1,1, 7.691, 10513.208, 436.807, 52826.412 24/05/16,04:00:06,08,08,1, 11.9,1,1, 7.691, 10512.778, 437.145, 52823.894 24/05/16,04:00:06,09,08,1, 11.9,1,1, 7.691, 10511.835, 437.198, 52825.095 24/05/16,04:00:06,10,08,1, 11.9,1,1, 7.691, 10513.343, 436.997, 52825.917 24/05/16,04:00:06,11,08,1, 11.9,1,1, 7.691, 10512.241, 437.422, 52823.869 24/05/16,04:00:06,12,08,1, 11.9,1,1, 7.691, 10512.685, 437.145, 52826.482 24/05/16,04:00:06,13,08,1, 11.9,1,1, 7.691, 10513.680, 437.175, 52825.309 24/05/16,04:00:06,14,08,1, 11.9,1,1, 7.691, 10512.071, 437.283, 52824.428 24/05/16,04:00:06,15,08,1, 11.9,1,1, 7.691, 10513.195, 436.799, 52826.451 24/05/16,04:00:06,16,08,1, 11.9,1,1, 7.691, 10512.738, 437.118, 52823.874 24/05/16,04:00:06,17,08,1, 11.9,1,1, 7.691, 10511.827, 437.214, 52825.115 24/05/16,04:00:06,18,08,1, 11.9,1,1, 7.691, 10513.306, 436.910, 52825.878 24/05/16,04:00:06,19,08,1, 11.9,1,1, 7.691, 10512.243, 437.489, 52823.999 24/05/16,04:00:07,00,09,1, 11.9,1,1, 7.695, 10512.240, 437.489, 52823.999 24/05/16,04:00:07,01,09,1, 11.9,1,1, 7.695, 10511.856, 437.272, 52825.241 24/05/16,04:00:07,02,09,1, 11.9,1,1, 7.695, 10513.405, 436.998, 52825.808 24/05/16,04:00:07,03,09,1, 11.9,1,1, 7.695, 10512.267, 437.496, 52823.914 24/05/16,04:00:07,04,09,1, 11.9,1,1, 7.695, 10512.787, 437.173, 52826.565 24/05/16,04:00:07,05,09,1, 11.9,1,1, 7.695, 10513.587, 437.124, 52825.145 24/05/16,04:00:07,06,09,1, 11.9,1,1, 7.695, 10512.083, 437.322, 52824.424 24/05/16,04:00:07,07,09,1, 11.9,1,1, 7.695, 10513.223, 436.829, 52826.366 24/05/16,04:00:07,08,09,1, 11.9,1,1, 7.695, 10512.713, 437.274, 52823.789 24/05/16,04:00:07,09,09,1, 11.9,1,1, 7.695, 10511.893, 437.200, 52825.177 24/05/16,04:00:07,10,09,1, 11.9,1,1, 7.695, 10513.434, 436.989, 52825.766 24/05/16,04:00:07,11,09,1, 11.9,1,1, 7.695, 10512.291, 437.537, 52823.882 24/05/16,04:00:07,12,09,1, 11.9,1,1, 7.695, 10512.797, 437.137, 52826.469 24/05/16,04:00:07,13,09,1, 11.9,1,1, 7.695, 10513.597, 437.097, 52825.148 24/05/16,04:00:07,14,09,1, 11.9,1,1, 7.695, 10512.098, 437.363, 52824.550 24/05/16,04:00:07,15,09,1, 11.9,1,1, 7.695, 10513.253, 436.839, 52826.358 24/05/16,04:00:07,16,09,1, 11.9,1,1, 7.695, 10512.719, 437.263, 52823.827 24/05/16,04:00:07,17,09,1, 11.9,1,1, 7.695, 10511.907, 437.199, 52825.194 24/05/16,04:00:07,18,09,1, 11.9,1,1, 7.695, 10513.459, 437.124, 52825.888 24/05/16,04:00:07,19,09,1, 11.9,1,1, 7.695, 10512.284, 437.473, 52823.943 24/05/16,04:00:08,00,09,1, 11.9,1,1, 7.692, 10512.282, 437.473, 52823.943 24/05/16,04:00:08,01,09,1, 11.9,1,1, 7.692, 10512.001, 437.212, 52825.282 24/05/16,04:00:08,02,09,1, 11.9,1,1, 7.692, 10513.543, 437.117, 52825.937 24/05/16,04:00:08,03,09,1, 11.9,1,1, 7.692, 10512.388, 437.597, 52824.113 24/05/16,04:00:08,04,09,1, 11.9,1,1, 7.692, 10512.919, 437.160, 52826.654 24/05/16,04:00:08,05,09,1, 11.9,1,1, 7.692, 10513.632, 437.179, 52825.078 24/05/16,04:00:08,06,09,1, 11.9,1,1, 7.692, 10512.147, 437.365, 52824.534 24/05/16,04:00:08,07,09,1, 11.9,1,1, 7.692, 10513.310, 436.895, 52826.383 24/05/16,04:00:08,08,09,1, 11.9,1,1, 7.692, 10512.679, 437.259, 52823.819 24/05/16,04:00:08,09,09,1, 11.9,1,1, 7.692, 10511.994, 437.321, 52825.446 24/05/16,04:00:08,10,09,1, 11.9,1,1, 7.692, 10513.465, 437.141, 52825.838 24/05/16,04:00:08,11,09,1, 11.9,1,1, 7.692, 10512.289, 437.537, 52824.025 24/05/16,04:00:08,12,09,1, 11.9,1,1, 7.692, 10512.967, 437.147, 52826.608 24/05/16,04:00:08,13,09,1, 11.9,1,1, 7.692, 10513.640, 437.210, 52825.086 24/05/16,04:00:08,14,09,1, 11.9,1,1, 7.692, 10512.152, 437.353, 52824.570 24/05/16,04:00:08,15,09,1, 11.9,1,1, 7.692, 10513.360, 436.824, 52826.353 24/05/16,04:00:08,16,09,1, 11.9,1,1, 7.692, 10512.717, 437.369, 52823.850 24/05/16,04:00:08,17,09,1, 11.9,1,1, 7.692, 10512.048, 437.297, 52825.408 24/05/16,04:00:08,18,09,1, 11.9,1,1, 7.692, 10513.472, 437.048, 52825.804 24/05/16,04:00:08,19,09,1, 11.9,1,1, 7.692, 10512.341, 437.612, 52824.108 24/05/16,04:00:09,00,09,1, 11.9,1,1, 7.695, 10512.340, 437.612, 52824.108 24/05/16,04:00:09,01,09,1, 11.9,1,1, 7.695, 10512.110, 437.364, 52825.491 24/05/16,04:00:09,02,09,1, 11.9,1,1, 7.695, 10513.555, 437.098, 52825.786 24/05/16,04:00:09,03,09,1, 11.9,1,1, 7.695, 10512.408, 437.557, 52823.960 24/05/16,04:00:09,04,09,1, 11.9,1,1, 7.695, 10513.056, 437.187, 52826.620 24/05/16,04:00:09,05,09,1, 11.9,1,1, 7.695, 10513.703, 437.232, 52825.023 24/05/16,04:00:09,06,09,1, 11.9,1,1, 7.695, 10512.100, 437.352, 52824.473 24/05/16,04:00:09,07,09,1, 11.9,1,1, 7.695, 10513.391, 436.877, 52826.289 24/05/16,04:00:09,08,09,1, 11.9,1,1, 7.695, 10512.722, 437.390, 52823.853 24/05/16,04:00:09,09,09,1, 11.9,1,1, 7.695, 10512.092, 437.259, 52825.450 24/05/16,04:00:09,10,09,1, 11.9,1,1, 7.695, 10513.575, 437.129, 52825.881 24/05/16,04:00:09,11,09,1, 11.9,1,1, 7.695, 10512.369, 437.630, 52824.011 24/05/16,04:00:09,12,09,1, 11.9,1,1, 7.695, 10513.058, 437.164, 52826.607 24/05/16,04:00:09,13,09,1, 11.9,1,1, 7.695, 10513.666, 437.183, 52824.990 24/05/16,04:00:09,14,09,1, 11.9,1,1, 7.695, 10512.117, 437.386, 52824.610 24/05/16,04:00:09,15,09,1, 11.9,1,1, 7.695, 10513.407, 436.934, 52826.328 24/05/16,04:00:09,16,09,1, 11.9,1,1, 7.695, 10512.682, 437.339, 52823.776 24/05/16,04:00:09,17,09,1, 11.9,1,1, 7.695, 10512.117, 437.321, 52825.456 24/05/16,04:00:09,18,09,1, 11.9,1,1, 7.695, 10513.584, 437.160, 52825.849 24/05/16,04:00:09,19,09,1, 11.9,1,1, 7.695, 10512.424, 437.590, 52824.029 24/05/16,04:00:10,00,09,1, 11.9,1,1, 7.694, 10512.424, 437.590, 52824.029 24/05/16,04:00:10,01,09,1, 11.9,1,1, 7.694, 10512.158, 437.330, 52825.472 24/05/16,04:00:10,02,09,1, 11.9,1,1, 7.694, 10513.639, 437.212, 52825.900 24/05/16,04:00:10,03,09,1, 11.9,1,1, 7.694, 10512.462, 437.691, 52824.221 24/05/16,04:00:10,04,09,1, 11.9,1,1, 7.694, 10513.149, 437.145, 52826.710 24/05/16,04:00:10,05,09,1, 11.9,1,1, 7.694, 10513.721, 437.228, 52824.957 24/05/16,04:00:10,06,09,1, 11.9,1,1, 7.694, 10512.200, 437.447, 52824.665 24/05/16,04:00:10,07,09,1, 11.9,1,1, 7.694, 10513.394, 436.959, 52826.299 24/05/16,04:00:10,08,09,1, 11.9,1,1, 7.694, 10512.708, 437.375, 52823.772 24/05/16,04:00:10,09,09,1, 11.9,1,1, 7.694, 10512.202, 437.331, 52825.479 24/05/16,04:00:10,10,09,1, 11.9,1,1, 7.694, 10513.664, 437.226, 52825.872 24/05/16,04:00:10,11,09,1, 11.9,1,1, 7.694, 10512.466, 437.601, 52824.079 24/05/16,04:00:10,12,09,1, 11.9,1,1, 7.694, 10513.170, 437.177, 52826.725 24/05/16,04:00:10,13,09,1, 11.9,1,1, 7.694, 10513.735, 437.338, 52825.065 24/05/16,04:00:10,14,09,1, 11.9,1,1, 7.694, 10512.238, 437.395, 52824.565 24/05/16,04:00:10,15,09,1, 11.9,1,1, 7.694, 10513.429, 436.938, 52826.318 24/05/16,04:00:10,16,09,1, 11.9,1,1, 7.694, 10512.760, 437.393, 52823.795 24/05/16,04:00:10,17,09,1, 11.9,1,1, 7.694, 10512.168, 437.386, 52825.575 24/05/16,04:00:10,18,09,1, 11.9,1,1, 7.694, 10513.639, 437.147, 52825.891 24/05/16,04:00:10,19,09,1, 11.9,1,1, 7.694, 10512.487, 437.631, 52824.112 24/05/16,04:00:11,00,09,1, 11.9,1,1, 7.696, 10512.482, 437.631, 52824.112 24/05/16,04:00:11,01,09,1, 11.9,1,1, 7.696, 10512.281, 437.435, 52825.531 24/05/16,04:00:11,02,09,1, 11.9,1,1, 7.696, 10513.786, 437.244, 52825.906 24/05/16,04:00:11,03,09,1, 11.9,1,1, 7.696, 10512.505, 437.652, 52824.152 24/05/16,04:00:11,04,09,1, 11.9,1,1, 7.696, 10513.205, 437.197, 52826.756 24/05/16,04:00:11,05,09,1, 11.9,1,1, 7.696, 10513.800, 437.263, 52824.972 24/05/16,04:00:11,06,09,1, 11.9,1,1, 7.696, 10512.297, 437.337, 52824.582 24/05/16,04:00:11,07,09,1, 11.9,1,1, 7.696, 10513.472, 436.992, 52826.298 24/05/16,04:00:11,08,09,1, 11.9,1,1, 7.696, 10512.886, 437.452, 52823.819 24/05/16,04:00:11,09,09,1, 11.9,1,1, 7.696, 10512.255, 437.367, 52825.492 24/05/16,04:00:11,10,09,1, 11.9,1,1, 7.696, 10513.752, 437.159, 52825.877 24/05/16,04:00:11,11,09,1, 11.9,1,1, 7.696, 10512.557, 437.740, 52824.218 24/05/16,04:00:11,12,09,1, 11.9,1,1, 7.696, 10513.222, 437.204, 52826.623 24/05/16,04:00:11,13,09,1, 11.9,1,1, 7.696, 10513.803, 437.256, 52824.918 24/05/16,04:00:11,14,09,1, 11.9,1,1, 7.696, 10512.303, 437.392, 52824.567 24/05/16,04:00:11,15,09,1, 11.9,1,1, 7.696, 10513.588, 437.048, 52826.360 24/05/16,04:00:11,16,09,1, 11.9,1,1, 7.696, 10512.838, 437.425, 52823.718 24/05/16,04:00:11,17,09,1, 11.9,1,1, 7.696, 10512.278, 437.377, 52825.453 24/05/16,04:00:11,18,09,1, 11.9,1,1, 7.696, 10513.731, 437.228, 52825.823 24/05/16,04:00:11,19,09,1, 11.9,1,1, 7.696, 10512.580, 437.679, 52824.169 24/05/16,04:00:12,00,09,1, 11.9,1,1, 7.698, 10512.574, 437.679, 52824.169 24/05/16,04:00:12,01,09,1, 11.9,1,1, 7.698, 10512.137, 437.377, 52825.747 24/05/16,04:00:12,02,09,1, 11.9,1,1, 7.698, 10514.092, 437.256, 52826.045 24/05/16,04:00:12,03,09,1, 11.9,1,1, 7.698, 10512.404, 437.692, 52823.685 24/05/16,04:00:12,04,09,1, 11.9,1,1, 7.698, 10513.401, 437.314, 52827.254 24/05/16,04:00:12,05,09,1, 11.9,1,1, 7.698, 10514.007, 437.196, 52824.730 24/05/16,04:00:12,06,09,1, 11.9,1,1, 7.698, 10512.057, 437.441, 52824.503 24/05/16,04:00:12,07,09,1, 11.9,1,1, 7.698, 10513.785, 437.093, 52826.913 24/05/16,04:00:12,08,09,1, 11.9,1,1, 7.698, 10512.762, 437.350, 52823.242 24/05/16,04:00:12,09,09,1, 11.9,1,1, 7.698, 10512.177, 437.428, 52825.759 24/05/16,04:00:12,10,09,1, 11.9,1,1, 7.698, 10514.102, 437.306, 52826.118 24/05/16,04:00:12,11,09,1, 11.9,1,1, 7.698, 10512.382, 437.657, 52823.635 24/05/16,04:00:12,12,09,1, 11.9,1,1, 7.698, 10513.384, 437.334, 52827.241 24/05/16,04:00:12,13,09,1, 11.9,1,1, 7.698, 10514.034, 437.285, 52824.815 24/05/16,04:00:12,14,09,1, 11.9,1,1, 7.698, 10512.075, 437.482, 52824.489 24/05/16,04:00:12,15,09,1, 11.9,1,1, 7.698, 10513.799, 437.004, 52826.847 24/05/16,04:00:12,16,09,1, 11.9,1,1, 7.698, 10512.817, 437.405, 52823.279 24/05/16,04:00:12,17,09,1, 11.9,1,1, 7.698, 10512.210, 437.476, 52825.740 24/05/16,04:00:12,18,09,1, 11.9,1,1, 7.698, 10514.082, 437.228, 52825.996 24/05/16,04:00:12,19,09,1, 11.9,1,1, 7.698, 10512.347, 437.618, 52823.685 24/05/16,04:00:13,00,09,1, 11.9,1,1, 7.695, 10512.340, 437.618, 52823.685 24/05/16,04:00:13,01,09,1, 11.9,1,1, 7.695, 10512.007, 437.157, 52823.691 24/05/16,04:00:13,02,09,1, 11.9,1,1, 7.695, 10513.373, 437.403, 52826.851 24/05/16,04:00:13,03,09,1, 11.9,1,1, 7.695, 10513.596, 437.681, 52824.702 24/05/16,04:00:13,04,09,1, 11.9,1,1, 7.695, 10512.384, 437.063, 52825.107 24/05/16,04:00:13,05,09,1, 11.9,1,1, 7.695, 10514.218, 437.610, 52826.876 24/05/16,04:00:13,06,09,1, 11.9,1,1, 7.695, 10512.858, 437.296, 52823.720 24/05/16,04:00:13,07,09,1, 11.9,1,1, 7.695, 10512.611, 436.969, 52825.756 24/05/16,04:00:13,08,09,1, 11.9,1,1, 7.695, 10513.813, 437.706, 52825.584 24/05/16,04:00:13,09,09,1, 11.9,1,1, 7.695, 10512.002, 437.166, 52823.683 24/05/16,04:00:13,10,09,1, 11.9,1,1, 7.695, 10513.291, 437.344, 52826.787 24/05/16,04:00:13,11,09,1, 11.9,1,1, 7.695, 10513.596, 437.791, 52824.763 24/05/16,04:00:13,12,09,1, 11.9,1,1, 7.695, 10512.400, 437.094, 52825.116 24/05/16,04:00:13,13,09,1, 11.9,1,1, 7.695, 10514.167, 437.594, 52826.872 24/05/16,04:00:13,14,09,1, 11.9,1,1, 7.695, 10512.840, 437.303, 52823.704 24/05/16,04:00:13,15,09,1, 11.9,1,1, 7.695, 10512.624, 437.003, 52825.937 24/05/16,04:00:13,16,09,1, 11.9,1,1, 7.695, 10513.837, 437.705, 52825.493 24/05/16,04:00:13,17,09,1, 11.9,1,1, 7.695, 10512.027, 437.062, 52823.661 24/05/16,04:00:13,18,09,1, 11.9,1,1, 7.695, 10513.343, 437.416, 52826.841 24/05/16,04:00:13,19,09,1, 11.9,1,1, 7.695, 10513.598, 437.758, 52824.742 24/05/16,04:00:14,00,10,1, 11.9,1,1, 7.694, 10513.592, 437.758, 52824.742 24/05/16,04:00:14,01,10,1, 11.9,1,1, 7.694, 10512.065, 437.157, 52823.588 24/05/16,04:00:14,02,10,1, 11.9,1,1, 7.694, 10513.358, 437.447, 52826.791 24/05/16,04:00:14,03,10,1, 11.9,1,1, 7.694, 10513.741, 437.893, 52824.877 24/05/16,04:00:14,04,10,1, 11.9,1,1, 7.694, 10512.404, 437.148, 52825.039 24/05/16,04:00:14,05,10,1, 11.9,1,1, 7.694, 10514.274, 437.651, 52826.996 24/05/16,04:00:14,06,10,1, 11.9,1,1, 7.694, 10512.987, 437.409, 52823.873 24/05/16,04:00:14,07,10,1, 11.9,1,1, 7.694, 10512.668, 437.060, 52825.820 24/05/16,04:00:14,08,10,1, 11.9,1,1, 7.694, 10513.891, 437.695, 52825.566 24/05/16,04:00:14,09,10,1, 11.9,1,1, 7.694, 10512.053, 437.182, 52823.544 24/05/16,04:00:14,10,10,1, 11.9,1,1, 7.694, 10513.431, 437.536, 52826.844 24/05/16,04:00:14,11,10,1, 11.9,1,1, 7.694, 10513.700, 437.803, 52824.897 24/05/16,04:00:14,12,10,1, 11.9,1,1, 7.694, 10512.403, 437.078, 52824.985 24/05/16,04:00:14,13,10,1, 11.9,1,1, 7.694, 10514.242, 437.675, 52827.011 24/05/16,04:00:14,14,10,1, 11.9,1,1, 7.694, 10512.980, 437.356, 52823.733 24/05/16,04:00:14,15,10,1, 11.9,1,1, 7.694, 10512.613, 437.038, 52825.767 24/05/16,04:00:14,16,10,1, 11.9,1,1, 7.694, 10513.915, 437.716, 52825.651 24/05/16,04:00:14,17,10,1, 11.9,1,1, 7.694, 10512.112, 437.266, 52823.646 24/05/16,04:00:14,18,10,1, 11.9,1,1, 7.694, 10513.364, 437.498, 52826.891 24/05/16,04:00:14,19,10,1, 11.9,1,1, 7.694, 10513.662, 437.825, 52824.848 24/05/16,04:00:15,00,10,1, 11.9,1,1, 7.694, 10513.659, 437.825, 52824.848 24/05/16,04:00:15,01,10,1, 11.9,1,1, 7.694, 10512.129, 437.259, 52823.569 24/05/16,04:00:15,02,10,1, 11.9,1,1, 7.694, 10513.315, 437.531, 52826.679 24/05/16,04:00:15,03,10,1, 11.9,1,1, 7.694, 10513.736, 437.838, 52824.858 24/05/16,04:00:15,04,10,1, 11.9,1,1, 7.694, 10512.398, 437.126, 52824.922 24/05/16,04:00:15,05,10,1, 11.9,1,1, 7.694, 10514.296, 437.754, 52827.012 24/05/16,04:00:15,06,10,1, 11.9,1,1, 7.694, 10513.066, 437.408, 52823.870 24/05/16,04:00:15,07,10,1, 11.9,1,1, 7.694, 10512.652, 437.038, 52825.782 24/05/16,04:00:15,08,10,1, 11.9,1,1, 7.694, 10513.918, 437.736, 52825.656 24/05/16,04:00:15,09,10,1, 11.9,1,1, 7.694, 10512.163, 437.237, 52823.623 24/05/16,04:00:15,10,10,1, 11.9,1,1, 7.694, 10513.320, 437.429, 52826.752 24/05/16,04:00:15,11,10,1, 11.9,1,1, 7.694, 10513.691, 437.866, 52824.882 24/05/16,04:00:15,12,10,1, 11.9,1,1, 7.694, 10512.604, 437.325, 52825.861 24/05/16,04:00:15,13,10,1, 11.9,1,1, 7.694, 10514.067, 437.581, 52826.324 24/05/16,04:00:15,14,10,1, 11.9,1,1, 7.694, 10512.957, 437.520, 52824.207 24/05/16,04:00:15,15,10,1, 11.9,1,1, 7.694, 10513.024, 437.086, 52825.889 24/05/16,04:00:15,16,10,1, 11.9,1,1, 7.694, 10513.630, 437.656, 52825.186 24/05/16,04:00:15,17,10,1, 11.9,1,1, 7.694, 10512.251, 437.202, 52824.324 24/05/16,04:00:15,18,10,1, 11.9,1,1, 7.694, 10513.473, 437.387, 52826.392 24/05/16,04:00:15,19,10,1, 11.9,1,1, 7.694, 10513.403, 437.931, 52824.749 24/05/16,04:00:16,00,10,1, 11.9,1,1, 7.695, 10513.400, 437.931, 52824.749 24/05/16,04:00:16,01,10,1, 11.9,1,1, 7.695, 10512.272, 437.274, 52824.289 24/05/16,04:00:16,02,10,1, 11.9,1,1, 7.695, 10513.465, 437.380, 52826.370 24/05/16,04:00:16,03,10,1, 11.9,1,1, 7.695, 10513.366, 437.901, 52824.748 24/05/16,04:00:16,04,10,1, 11.9,1,1, 7.695, 10512.745, 437.288, 52825.526 24/05/16,04:00:16,05,10,1, 11.9,1,1, 7.695, 10514.075, 437.527, 52826.296 24/05/16,04:00:16,06,10,1, 11.9,1,1, 7.695, 10512.942, 437.582, 52824.382 24/05/16,04:00:16,07,10,1, 11.9,1,1, 7.695, 10513.005, 437.046, 52825.936 24/05/16,04:00:16,08,10,1, 11.9,1,1, 7.695, 10513.641, 437.664, 52825.090 24/05/16,04:00:16,09,10,1, 11.9,1,1, 7.695, 10512.297, 437.325, 52824.301 24/05/16,04:00:16,10,10,1, 11.9,1,1, 7.695, 10513.493, 437.414, 52826.382 24/05/16,04:00:16,11,10,1, 11.9,1,1, 7.695, 10513.328, 437.807, 52824.671 24/05/16,04:00:16,12,10,1, 11.9,1,1, 7.695, 10512.765, 437.241, 52825.608 24/05/16,04:00:16,13,10,1, 11.9,1,1, 7.695, 10514.073, 437.575, 52826.352 24/05/16,04:00:16,14,10,1, 11.9,1,1, 7.695, 10512.943, 437.523, 52824.235 24/05/16,04:00:16,15,10,1, 11.9,1,1, 7.695, 10513.040, 437.035, 52825.847 24/05/16,04:00:16,16,10,1, 11.9,1,1, 7.695, 10513.660, 437.718, 52825.131 24/05/16,04:00:16,17,10,1, 11.9,1,1, 7.695, 10512.298, 437.371, 52824.335 24/05/16,04:00:16,18,10,1, 11.9,1,1, 7.695, 10513.460, 437.369, 52826.287 24/05/16,04:00:16,19,10,1, 11.9,1,1, 7.695, 10513.302, 437.856, 52824.722 24/05/16,04:00:17,00,10,1, 12.0,1,1, 7.695, 10513.300, 437.856, 52824.722 24/05/16,04:00:17,01,10,1, 12.0,1,1, 7.695, 10512.281, 437.374, 52824.328 24/05/16,04:00:17,02,10,1, 12.0,1,1, 7.695, 10513.427, 437.458, 52826.374 24/05/16,04:00:17,03,10,1, 12.0,1,1, 7.695, 10513.364, 437.853, 52824.645 24/05/16,04:00:17,04,10,1, 12.0,1,1, 7.695, 10512.812, 437.297, 52825.588 24/05/16,04:00:17,05,10,1, 12.0,1,1, 7.695, 10514.147, 437.696, 52826.449 24/05/16,04:00:17,06,10,1, 12.0,1,1, 7.695, 10512.935, 437.547, 52824.318 24/05/16,04:00:17,07,10,1, 12.0,1,1, 7.695, 10513.050, 437.092, 52826.008 24/05/16,04:00:17,08,10,1, 12.0,1,1, 7.695, 10513.624, 437.711, 52825.086 24/05/16,04:00:17,09,10,1, 12.0,1,1, 7.695, 10512.275, 437.356, 52824.391 24/05/16,04:00:17,10,10,1, 12.0,1,1, 7.695, 10513.475, 437.368, 52826.355 24/05/16,04:00:17,11,10,1, 12.0,1,1, 7.695, 10513.331, 437.862, 52824.698 24/05/16,04:00:17,12,10,1, 12.0,1,1, 7.695, 10512.800, 437.357, 52825.618 24/05/16,04:00:17,13,10,1, 12.0,1,1, 7.695, 10514.134, 437.590, 52826.358 24/05/16,04:00:17,14,10,1, 12.0,1,1, 7.695, 10512.932, 437.550, 52824.310 24/05/16,04:00:17,15,10,1, 12.0,1,1, 7.695, 10513.101, 437.116, 52826.062 24/05/16,04:00:17,16,10,1, 12.0,1,1, 7.695, 10513.650, 437.678, 52825.121 24/05/16,04:00:17,17,10,1, 12.0,1,1, 7.695, 10512.258, 437.369, 52824.314 24/05/16,04:00:17,18,10,1, 12.0,1,1, 7.695, 10513.463, 437.418, 52826.359 24/05/16,04:00:17,19,10,1, 12.0,1,1, 7.695, 10513.359, 437.907, 52824.754 24/05/16,04:00:18,00,10,1, 11.8,1,1, 7.689, 10513.358, 437.907, 52824.754 24/05/16,04:00:18,01,10,1, 11.8,1,1, 7.689, 10511.963, 437.456, 52824.714 24/05/16,04:00:18,02,10,1, 11.8,1,1, 7.689, 10513.984, 437.474, 52826.926 24/05/16,04:00:18,03,10,1, 11.8,1,1, 7.689, 10512.938, 437.800, 52823.734 24/05/16,04:00:18,04,10,1, 11.8,1,1, 7.689, 10512.828, 437.506, 52826.553 24/05/16,04:00:18,05,10,1, 11.8,1,1, 7.689, 10514.481, 437.564, 52826.148 24/05/16,04:00:18,06,10,1, 11.8,1,1, 7.689, 10512.412, 437.535, 52823.901 24/05/16,04:00:18,07,10,1, 11.8,1,1, 7.689, 10513.500, 437.287, 52826.958 24/05/16,04:00:18,08,10,1, 11.8,1,1, 7.689, 10513.589, 437.508, 52824.183 24/05/16,04:00:18,09,10,1, 11.8,1,1, 7.689, 10511.951, 437.407, 52824.576 24/05/16,04:00:18,10,10,1, 11.8,1,1, 7.689, 10514.014, 437.522, 52826.969 24/05/16,04:00:18,11,10,1, 11.8,1,1, 7.689, 10512.918, 437.762, 52823.726 24/05/16,04:00:18,12,10,1, 11.8,1,1, 7.689, 10512.783, 437.427, 52826.471 24/05/16,04:00:18,13,10,1, 11.8,1,1, 7.689, 10514.504, 437.561, 52826.159 24/05/16,04:00:18,14,10,1, 11.8,1,1, 7.689, 10512.410, 437.568, 52823.758 24/05/16,04:00:18,15,10,1, 11.8,1,1, 7.689, 10513.496, 437.265, 52826.895 24/05/16,04:00:18,16,10,1, 11.8,1,1, 7.689, 10513.619, 437.529, 52824.258 24/05/16,04:00:18,17,10,1, 11.8,1,1, 7.689, 10511.987, 437.497, 52824.619 24/05/16,04:00:18,18,10,1, 11.8,1,1, 7.689, 10514.010, 437.437, 52826.846 24/05/16,04:00:18,19,10,1, 11.8,1,1, 7.689, 10512.882, 437.724, 52823.664 24/05/16,04:00:19,00,10,1, 11.9,1,1, 7.690, 10512.874, 437.724, 52823.664 24/05/16,04:00:19,01,10,1, 11.9,1,1, 7.690, 10512.172, 437.451, 52824.313 24/05/16,04:00:19,02,10,1, 11.9,1,1, 7.690, 10513.674, 437.524, 52826.585 24/05/16,04:00:19,03,10,1, 11.9,1,1, 7.690, 10513.173, 437.904, 52824.301 24/05/16,04:00:19,04,10,1, 11.9,1,1, 7.690, 10512.707, 437.426, 52825.982 24/05/16,04:00:19,05,10,1, 11.9,1,1, 7.690, 10514.306, 437.702, 52826.390 24/05/16,04:00:19,06,10,1, 11.9,1,1, 7.690, 10512.726, 437.618, 52824.201 24/05/16,04:00:19,07,10,1, 11.9,1,1, 7.690, 10513.250, 437.203, 52826.495 24/05/16,04:00:19,08,10,1, 11.9,1,1, 7.690, 10513.666, 437.758, 52824.913 24/05/16,04:00:19,09,10,1, 11.9,1,1, 7.690, 10512.120, 437.466, 52824.464 24/05/16,04:00:19,10,10,1, 11.9,1,1, 7.690, 10513.641, 437.426, 52826.598 24/05/16,04:00:19,11,10,1, 11.9,1,1, 7.690, 10513.153, 437.862, 52824.324 24/05/16,04:00:19,12,10,1, 11.9,1,1, 7.690, 10512.716, 437.474, 52826.005 24/05/16,04:00:19,13,10,1, 11.9,1,1, 7.690, 10514.259, 437.644, 52826.342 24/05/16,04:00:19,14,10,1, 11.9,1,1, 7.690, 10512.716, 437.588, 52824.041 24/05/16,04:00:19,15,10,1, 11.9,1,1, 7.690, 10513.259, 437.237, 52826.462 24/05/16,04:00:19,16,10,1, 11.9,1,1, 7.690, 10513.711, 437.665, 52824.887 24/05/16,04:00:19,17,10,1, 11.9,1,1, 7.690, 10512.096, 437.425, 52824.467 24/05/16,04:00:19,18,10,1, 11.9,1,1, 7.690, 10513.636, 437.452, 52826.568 24/05/16,04:00:19,19,10,1, 11.9,1,1, 7.690, 10513.181, 437.897, 52824.359 24/05/16,04:00:20,00,09,1, 11.9,1,1, 7.696, 10513.175, 437.897, 52824.359 24/05/16,04:00:20,01,09,1, 11.9,1,1, 7.696, 10512.104, 437.493, 52824.425 24/05/16,04:00:20,02,09,1, 11.9,1,1, 7.696, 10513.635, 437.535, 52826.730 24/05/16,04:00:20,03,09,1, 11.9,1,1, 7.696, 10513.126, 437.954, 52824.404 24/05/16,04:00:20,04,09,1, 11.9,1,1, 7.696, 10512.707, 437.473, 52826.006 24/05/16,04:00:20,05,09,1, 11.9,1,1, 7.696, 10514.266, 437.654, 52826.456 24/05/16,04:00:20,06,09,1, 11.9,1,1, 7.696, 10512.771, 437.682, 52824.250 24/05/16,04:00:20,07,09,1, 11.9,1,1, 7.696, 10513.184, 437.297, 52826.547 24/05/16,04:00:20,08,09,1, 11.9,1,1, 7.696, 10513.653, 437.681, 52824.889 24/05/16,04:00:20,09,09,1, 11.9,1,1, 7.696, 10512.069, 437.475, 52824.385 24/05/16,04:00:20,10,09,1, 11.9,1,1, 7.696, 10513.676, 437.556, 52826.583 24/05/16,04:00:20,11,09,1, 11.9,1,1, 7.696, 10513.129, 437.951, 52824.398 24/05/16,04:00:20,12,09,1, 11.9,1,1, 7.696, 10512.701, 437.474, 52825.996 24/05/16,04:00:20,13,09,1, 11.9,1,1, 7.696, 10514.249, 437.677, 52826.430 24/05/16,04:00:20,14,09,1, 11.9,1,1, 7.696, 10512.747, 437.709, 52824.233 24/05/16,04:00:20,15,09,1, 11.9,1,1, 7.696, 10513.180, 437.228, 52826.521 24/05/16,04:00:20,16,09,1, 11.9,1,1, 7.696, 10513.631, 437.655, 52824.852 24/05/16,04:00:20,17,09,1, 11.9,1,1, 7.696, 10512.081, 437.565, 52824.550 24/05/16,04:00:20,18,09,1, 11.9,1,1, 7.696, 10513.611, 437.537, 52826.702 24/05/16,04:00:20,19,09,1, 11.9,1,1, 7.696, 10513.138, 437.916, 52824.395 24/05/16,04:00:21,00,09,1, 11.9,1,1, 7.698, 10513.133, 437.916, 52824.395 24/05/16,04:00:21,01,09,1, 11.9,1,1, 7.698, 10512.084, 437.495, 52824.443 24/05/16,04:00:21,02,09,1, 11.9,1,1, 7.698, 10513.612, 437.544, 52826.683 24/05/16,04:00:21,03,09,1, 11.9,1,1, 7.698, 10513.193, 437.909, 52824.372 24/05/16,04:00:21,04,09,1, 11.9,1,1, 7.698, 10512.645, 437.487, 52825.918 24/05/16,04:00:21,05,09,1, 11.9,1,1, 7.698, 10514.289, 437.755, 52826.460 24/05/16,04:00:21,06,09,1, 11.9,1,1, 7.698, 10512.770, 437.709, 52824.307 24/05/16,04:00:21,07,09,1, 11.9,1,1, 7.698, 10513.200, 437.241, 52826.515 24/05/16,04:00:21,08,09,1, 11.9,1,1, 7.698, 10513.652, 437.762, 52824.953 24/05/16,04:00:21,09,09,1, 11.9,1,1, 7.698, 10512.105, 437.550, 52824.458 24/05/16,04:00:21,10,09,1, 11.9,1,1, 7.698, 10513.627, 437.506, 52826.585 24/05/16,04:00:21,11,09,1, 11.9,1,1, 7.698, 10513.151, 437.978, 52824.415 24/05/16,04:00:21,12,09,1, 11.9,1,1, 7.698, 10512.658, 437.553, 52825.993 24/05/16,04:00:21,13,09,1, 11.9,1,1, 7.698, 10514.213, 437.726, 52826.420 24/05/16,04:00:21,14,09,1, 11.9,1,1, 7.698, 10512.762, 437.673, 52824.203 24/05/16,04:00:21,15,09,1, 11.9,1,1, 7.698, 10513.242, 437.324, 52826.558 24/05/16,04:00:21,16,09,1, 11.9,1,1, 7.698, 10513.658, 437.731, 52824.988 24/05/16,04:00:21,17,09,1, 11.9,1,1, 7.698, 10512.054, 437.517, 52824.424 24/05/16,04:00:21,18,09,1, 11.9,1,1, 7.698, 10513.595, 437.548, 52826.663 24/05/16,04:00:21,19,09,1, 11.9,1,1, 7.698, 10513.197, 437.996, 52824.460 24/05/16,04:00:22,00,09,1, 11.9,1,1, 7.696, 10513.191, 437.996, 52824.460 24/05/16,04:00:22,01,09,1, 11.9,1,1, 7.696, 10512.089, 437.601, 52824.523 24/05/16,04:00:22,02,09,1, 11.9,1,1, 7.696, 10513.523, 437.521, 52826.652 24/05/16,04:00:22,03,09,1, 11.9,1,1, 7.696, 10513.165, 438.037, 52824.489 24/05/16,04:00:22,04,09,1, 11.9,1,1, 7.696, 10512.607, 437.622, 52826.017 24/05/16,04:00:22,05,09,1, 11.9,1,1, 7.696, 10514.197, 437.781, 52826.480 24/05/16,04:00:22,06,09,1, 11.9,1,1, 7.696, 10512.719, 437.761, 52824.207 24/05/16,04:00:22,07,09,1, 11.9,1,1, 7.696, 10513.194, 437.380, 52826.494 24/05/16,04:00:22,08,09,1, 11.9,1,1, 7.696, 10513.691, 437.789, 52824.945 24/05/16,04:00:22,09,09,1, 11.9,1,1, 7.696, 10512.083, 437.535, 52824.389 24/05/16,04:00:22,10,09,1, 11.9,1,1, 7.696, 10513.572, 437.610, 52826.710 24/05/16,04:00:22,11,09,1, 11.9,1,1, 7.696, 10513.139, 438.036, 52824.434 24/05/16,04:00:22,12,09,1, 11.9,1,1, 7.696, 10512.633, 437.569, 52825.904 24/05/16,04:00:22,13,09,1, 11.9,1,1, 7.696, 10514.265, 437.791, 52826.505 24/05/16,04:00:22,14,09,1, 11.9,1,1, 7.696, 10512.801, 437.849, 52824.306 24/05/16,04:00:22,15,09,1, 11.9,1,1, 7.696, 10513.141, 437.345, 52826.523 24/05/16,04:00:22,16,09,1, 11.9,1,1, 7.696, 10513.681, 437.758, 52824.980 24/05/16,04:00:22,17,09,1, 11.9,1,1, 7.696, 10512.069, 437.634, 52824.522 24/05/16,04:00:22,18,09,1, 11.9,1,1, 7.696, 10513.608, 437.574, 52826.651 24/05/16,04:00:22,19,09,1, 11.9,1,1, 7.696, 10513.142, 438.026, 52824.398 24/05/16,04:00:23,00,09,1, 11.9,1,1, 7.695, 10513.141, 438.026, 52824.398 24/05/16,04:00:23,01,09,1, 11.9,1,1, 7.695, 10512.537, 437.543, 52824.182 24/05/16,04:00:23,02,09,1, 11.9,1,1, 7.695, 10512.979, 437.612, 52826.126 24/05/16,04:00:23,03,09,1, 11.9,1,1, 7.695, 10513.543, 438.193, 52825.346 24/05/16,04:00:23,04,09,1, 11.9,1,1, 7.695, 10512.648, 437.419, 52825.029 24/05/16,04:00:23,05,09,1, 11.9,1,1, 7.695, 10513.786, 437.899, 52826.732 24/05/16,04:00:23,06,09,1, 11.9,1,1, 7.695, 10513.308, 437.923, 52824.879 24/05/16,04:00:23,07,09,1, 11.9,1,1, 7.695, 10512.734, 437.231, 52825.465 24/05/16,04:00:23,08,09,1, 11.9,1,1, 7.695, 10513.684, 437.992, 52826.073 24/05/16,04:00:23,09,09,1, 11.9,1,1, 7.695, 10512.491, 437.623, 52824.322 24/05/16,04:00:23,10,09,1, 11.9,1,1, 7.695, 10512.921, 437.541, 52826.079 24/05/16,04:00:23,11,09,1, 11.9,1,1, 7.695, 10513.551, 438.191, 52825.542 24/05/16,04:00:23,12,09,1, 11.9,1,1, 7.695, 10512.416, 437.622, 52825.881 24/05/16,04:00:23,13,09,1, 11.9,1,1, 7.695, 10514.064, 437.873, 52826.619 24/05/16,04:00:23,14,09,1, 11.9,1,1, 7.695, 10512.859, 437.798, 52824.342 24/05/16,04:00:23,15,09,1, 11.9,1,1, 7.695, 10513.114, 437.391, 52826.402 24/05/16,04:00:23,16,09,1, 11.9,1,1, 7.695, 10513.702, 437.860, 52825.266 24/05/16,04:00:23,17,09,1, 11.9,1,1, 7.695, 10512.097, 437.579, 52824.406 24/05/16,04:00:23,18,09,1, 11.9,1,1, 7.695, 10513.415, 437.602, 52826.592 24/05/16,04:00:23,19,09,1, 11.9,1,1, 7.695, 10513.221, 438.116, 52824.655 24/05/16,04:00:24,00,09,1, 11.9,1,1, 7.694, 10513.216, 438.116, 52824.655 24/05/16,04:00:24,01,09,1, 11.9,1,1, 7.694, 10512.216, 437.818, 52825.391 24/05/16,04:00:24,02,09,1, 11.9,1,1, 7.694, 10513.653, 437.555, 52826.202 24/05/16,04:00:24,03,09,1, 11.9,1,1, 7.694, 10512.680, 438.101, 52824.188 24/05/16,04:00:24,04,09,1, 11.9,1,1, 7.694, 10513.037, 437.813, 52826.738 24/05/16,04:00:24,05,09,1, 11.9,1,1, 7.694, 10514.070, 437.738, 52825.610 24/05/16,04:00:24,06,09,1, 11.9,1,1, 7.694, 10512.549, 437.951, 52824.775 24/05/16,04:00:24,07,09,1, 11.9,1,1, 7.694, 10513.601, 437.500, 52826.812 24/05/16,04:00:24,08,09,1, 11.9,1,1, 7.694, 10513.267, 437.790, 52824.342 24/05/16,04:00:24,09,09,1, 11.9,1,1, 7.694, 10512.245, 437.794, 52825.383 24/05/16,04:00:24,10,09,1, 11.9,1,1, 7.694, 10513.705, 437.642, 52826.231 24/05/16,04:00:24,11,09,1, 11.9,1,1, 7.694, 10512.657, 438.097, 52824.220 24/05/16,04:00:24,12,09,1, 11.9,1,1, 7.694, 10513.048, 437.786, 52826.775 24/05/16,04:00:24,13,09,1, 11.9,1,1, 7.694, 10514.049, 437.763, 52825.748 24/05/16,04:00:24,14,09,1, 11.9,1,1, 7.694, 10512.528, 438.051, 52824.870 24/05/16,04:00:24,15,09,1, 11.9,1,1, 7.694, 10513.550, 437.477, 52826.835 24/05/16,04:00:24,16,09,1, 11.9,1,1, 7.694, 10513.211, 437.778, 52824.192 24/05/16,04:00:24,17,09,1, 11.9,1,1, 7.694, 10512.253, 437.862, 52825.388 24/05/16,04:00:24,18,09,1, 11.9,1,1, 7.694, 10513.706, 437.609, 52826.259 24/05/16,04:00:24,19,09,1, 11.9,1,1, 7.694, 10512.647, 438.082, 52824.292 24/05/16,04:00:25,00,09,1, 11.9,1,1, 7.694, 10512.640, 438.082, 52824.292 24/05/16,04:00:25,01,09,1, 11.9,1,1, 7.694, 10512.226, 437.820, 52825.329 24/05/16,04:00:25,02,09,1, 11.9,1,1, 7.694, 10513.749, 437.647, 52826.284 24/05/16,04:00:25,03,09,1, 11.9,1,1, 7.694, 10512.680, 438.138, 52824.186 24/05/16,04:00:25,04,09,1, 11.9,1,1, 7.694, 10513.011, 437.771, 52826.718 24/05/16,04:00:25,05,09,1, 11.9,1,1, 7.694, 10514.019, 437.838, 52825.675 24/05/16,04:00:25,06,09,1, 11.9,1,1, 7.694, 10512.542, 438.067, 52824.780 24/05/16,04:00:25,07,09,1, 11.9,1,1, 7.694, 10513.576, 437.509, 52826.800 24/05/16,04:00:25,08,09,1, 11.9,1,1, 7.694, 10513.207, 437.844, 52824.314 24/05/16,04:00:25,09,09,1, 11.9,1,1, 7.694, 10512.239, 437.902, 52825.456 24/05/16,04:00:25,10,09,1, 11.9,1,1, 7.694, 10513.750, 437.634, 52826.256 24/05/16,04:00:25,11,09,1, 11.9,1,1, 7.694, 10512.652, 438.125, 52824.230 24/05/16,04:00:25,12,09,1, 11.9,1,1, 7.694, 10513.046, 437.879, 52826.807 24/05/16,04:00:25,13,09,1, 11.9,1,1, 7.694, 10514.020, 437.845, 52825.610 24/05/16,04:00:25,14,09,1, 11.9,1,1, 7.694, 10512.558, 438.028, 52824.760 24/05/16,04:00:25,15,09,1, 11.9,1,1, 7.694, 10513.623, 437.501, 52826.883 24/05/16,04:00:25,16,09,1, 11.9,1,1, 7.694, 10513.203, 437.907, 52824.321 24/05/16,04:00:25,17,09,1, 11.9,1,1, 7.694, 10512.269, 437.842, 52825.460 24/05/16,04:00:25,18,09,1, 11.9,1,1, 7.694, 10513.728, 437.612, 52826.247 24/05/16,04:00:25,19,09,1, 11.9,1,1, 7.694, 10512.642, 438.217, 52824.211 24/05/16,04:00:26,00,09,1, 11.9,1,1, 7.699, 10512.640, 438.217, 52824.211 24/05/16,04:00:26,01,09,1, 11.9,1,1, 7.699, 10512.283, 438.015, 52825.567 24/05/16,04:00:26,02,09,1, 11.9,1,1, 7.699, 10513.648, 437.599, 52825.561 24/05/16,04:00:26,03,09,1, 11.9,1,1, 7.699, 10512.580, 438.324, 52824.672 24/05/16,04:00:26,04,09,1, 11.9,1,1, 7.699, 10513.362, 437.904, 52826.958 24/05/16,04:00:26,05,09,1, 11.9,1,1, 7.699, 10513.656, 437.865, 52825.213 24/05/16,04:00:26,06,09,1, 11.9,1,1, 7.699, 10512.657, 438.120, 52825.491 24/05/16,04:00:26,07,09,1, 11.9,1,1, 7.699, 10513.650, 437.523, 52826.379 24/05/16,04:00:26,08,09,1, 11.9,1,1, 7.699, 10512.885, 438.010, 52824.194 24/05/16,04:00:26,09,09,1, 11.9,1,1, 7.699, 10512.534, 437.965, 52825.929 24/05/16,04:00:26,10,09,1, 11.9,1,1, 7.699, 10513.592, 437.690, 52825.695 24/05/16,04:00:26,11,09,1, 11.9,1,1, 7.699, 10512.601, 438.337, 52824.752 24/05/16,04:00:26,12,09,1, 11.9,1,1, 7.699, 10513.306, 437.865, 52826.859 24/05/16,04:00:26,13,09,1, 11.9,1,1, 7.699, 10513.658, 437.786, 52825.193 24/05/16,04:00:26,14,09,1, 11.9,1,1, 7.699, 10512.661, 438.195, 52825.469 24/05/16,04:00:26,15,09,1, 11.9,1,1, 7.699, 10513.646, 437.541, 52826.443 24/05/16,04:00:26,16,09,1, 11.9,1,1, 7.699, 10512.850, 437.901, 52824.288 24/05/16,04:00:26,17,09,1, 11.9,1,1, 7.699, 10512.535, 438.033, 52826.005 24/05/16,04:00:26,18,09,1, 11.9,1,1, 7.699, 10513.588, 437.702, 52825.753 24/05/16,04:00:26,19,09,1, 11.9,1,1, 7.699, 10512.602, 438.326, 52824.797 24/05/16,04:00:27,00,09,1, 11.9,1,1, 7.692, 10512.599, 438.326, 52824.797 24/05/16,04:00:27,01,09,1, 11.9,1,1, 7.692, 10512.573, 437.999, 52826.002 24/05/16,04:00:27,02,09,1, 11.9,1,1, 7.692, 10513.555, 437.789, 52825.761 24/05/16,04:00:27,03,09,1, 11.9,1,1, 7.692, 10512.565, 438.405, 52824.868 24/05/16,04:00:27,04,09,1, 11.9,1,1, 7.692, 10513.407, 437.905, 52826.960 24/05/16,04:00:27,05,09,1, 11.9,1,1, 7.692, 10513.625, 437.906, 52825.160 24/05/16,04:00:27,06,09,1, 11.9,1,1, 7.692, 10512.589, 438.256, 52825.477 24/05/16,04:00:27,07,09,1, 11.9,1,1, 7.692, 10513.614, 437.524, 52826.313 24/05/16,04:00:27,08,09,1, 11.9,1,1, 7.692, 10512.730, 438.038, 52824.212 24/05/16,04:00:27,09,09,1, 11.9,1,1, 7.692, 10512.550, 438.127, 52826.178 24/05/16,04:00:27,10,09,1, 11.9,1,1, 7.692, 10513.582, 437.767, 52825.687 24/05/16,04:00:27,11,09,1, 11.9,1,1, 7.692, 10512.553, 438.380, 52824.859 24/05/16,04:00:27,12,09,1, 11.9,1,1, 7.692, 10513.395, 437.930, 52826.958 24/05/16,04:00:27,13,09,1, 11.9,1,1, 7.692, 10513.609, 437.915, 52825.118 24/05/16,04:00:27,14,09,1, 11.9,1,1, 7.692, 10512.576, 438.163, 52825.531 24/05/16,04:00:27,15,09,1, 11.9,1,1, 7.692, 10513.582, 437.525, 52826.337 24/05/16,04:00:27,16,09,1, 11.9,1,1, 7.692, 10512.766, 438.135, 52824.306 24/05/16,04:00:27,17,09,1, 11.9,1,1, 7.692, 10512.528, 438.024, 52826.065 24/05/16,04:00:27,18,09,1, 11.9,1,1, 7.692, 10513.573, 437.739, 52825.695 24/05/16,04:00:27,19,09,1, 11.9,1,1, 7.692, 10512.596, 438.448, 52824.930 24/05/16,04:00:28,00,09,1, 11.9,1,1, 7.695, 10512.590, 438.448, 52824.930 24/05/16,04:00:28,01,09,1, 11.9,1,1, 7.695, 10512.596, 438.138, 52826.243 24/05/16,04:00:28,02,09,1, 11.9,1,1, 7.695, 10513.585, 437.900, 52825.639 24/05/16,04:00:28,03,09,1, 11.9,1,1, 7.695, 10512.567, 438.434, 52825.083 24/05/16,04:00:28,04,09,1, 11.9,1,1, 7.695, 10513.497, 437.939, 52827.046 24/05/16,04:00:28,05,09,1, 11.9,1,1, 7.695, 10513.428, 437.972, 52824.988 24/05/16,04:00:28,06,09,1, 11.9,1,1, 7.695, 10512.528, 438.200, 52825.513 24/05/16,04:00:28,07,09,1, 11.9,1,1, 7.695, 10513.500, 437.685, 52826.180 24/05/16,04:00:28,08,09,1, 11.9,1,1, 7.695, 10512.574, 438.229, 52824.216 24/05/16,04:00:28,09,09,1, 11.9,1,1, 7.695, 10512.658, 438.120, 52826.313 24/05/16,04:00:28,10,09,1, 11.9,1,1, 7.695, 10513.556, 437.875, 52825.663 24/05/16,04:00:28,11,09,1, 11.9,1,1, 7.695, 10512.570, 438.520, 52825.096 24/05/16,04:00:28,12,09,1, 11.9,1,1, 7.695, 10513.499, 437.884, 52826.966 24/05/16,04:00:28,13,09,1, 11.9,1,1, 7.695, 10513.441, 437.900, 52824.921 24/05/16,04:00:28,14,09,1, 11.9,1,1, 7.695, 10512.526, 438.232, 52825.597 24/05/16,04:00:28,15,09,1, 11.9,1,1, 7.695, 10513.488, 437.671, 52826.079 24/05/16,04:00:28,16,09,1, 11.9,1,1, 7.695, 10512.535, 438.162, 52824.251 24/05/16,04:00:28,17,09,1, 11.9,1,1, 7.695, 10512.609, 438.125, 52826.333 24/05/16,04:00:28,18,09,1, 11.9,1,1, 7.695, 10513.591, 437.903, 52825.630 24/05/16,04:00:28,19,09,1, 11.9,1,1, 7.695, 10512.493, 438.432, 52824.966 24/05/16,04:00:29,00,09,1, 11.9,1,1, 7.697, 10512.490, 438.432, 52824.966 24/05/16,04:00:29,01,09,1, 11.9,1,1, 7.697, 10512.766, 438.118, 52826.573 24/05/16,04:00:29,02,09,1, 11.9,1,1, 7.697, 10513.667, 437.958, 52825.601 24/05/16,04:00:29,03,09,1, 11.9,1,1, 7.697, 10512.523, 438.511, 52825.177 24/05/16,04:00:29,04,09,1, 11.9,1,1, 7.697, 10513.579, 437.867, 52826.937 24/05/16,04:00:29,05,09,1, 11.9,1,1, 7.697, 10513.244, 438.022, 52824.688 24/05/16,04:00:29,06,09,1, 11.9,1,1, 7.697, 10512.390, 438.268, 52825.700 24/05/16,04:00:29,07,09,1, 11.9,1,1, 7.697, 10513.482, 437.714, 52825.977 24/05/16,04:00:29,08,09,1, 11.9,1,1, 7.697, 10512.469, 438.307, 52824.300 24/05/16,04:00:29,09,09,1, 11.9,1,1, 7.697, 10512.737, 438.228, 52826.707 24/05/16,04:00:29,10,09,1, 11.9,1,1, 7.697, 10513.585, 438.033, 52825.599 24/05/16,04:00:29,11,09,1, 11.9,1,1, 7.697, 10512.568, 438.443, 52825.215 24/05/16,04:00:29,12,09,1, 11.9,1,1, 7.697, 10513.592, 437.856, 52827.042 24/05/16,04:00:29,13,09,1, 11.9,1,1, 7.697, 10513.251, 438.060, 52824.681 24/05/16,04:00:29,14,09,1, 11.9,1,1, 7.697, 10512.422, 438.243, 52825.687 24/05/16,04:00:29,15,09,1, 11.9,1,1, 7.697, 10513.474, 437.729, 52826.094 24/05/16,04:00:29,16,09,1, 11.9,1,1, 7.697, 10512.450, 438.391, 52824.400 24/05/16,04:00:29,17,09,1, 11.9,1,1, 7.697, 10512.780, 438.207, 52826.646 24/05/16,04:00:29,18,09,1, 11.9,1,1, 7.697, 10513.606, 437.962, 52825.695 24/05/16,04:00:29,19,09,1, 11.9,1,1, 7.697, 10512.515, 438.514, 52825.350 24/05/16,04:00:30,00,09,1, 11.9,1,1, 7.697, 10512.507, 438.514, 52825.350 24/05/16,04:00:30,01,09,1, 11.9,1,1, 7.697, 10513.017, 438.258, 52826.825 24/05/16,04:00:30,02,09,1, 11.9,1,1, 7.697, 10513.584, 438.089, 52825.470 24/05/16,04:00:30,03,09,1, 11.9,1,1, 7.697, 10512.562, 438.440, 52825.440 24/05/16,04:00:30,04,09,1, 11.9,1,1, 7.697, 10513.537, 437.821, 52826.711 24/05/16,04:00:30,05,09,1, 11.9,1,1, 7.697, 10512.875, 438.130, 52824.514 24/05/16,04:00:30,06,09,1, 11.9,1,1, 7.697, 10512.312, 438.196, 52825.854 24/05/16,04:00:30,07,09,1, 11.9,1,1, 7.697, 10513.340, 437.880, 52825.909 24/05/16,04:00:30,08,09,1, 11.9,1,1, 7.697, 10512.421, 438.549, 52824.720 24/05/16,04:00:30,09,09,1, 11.9,1,1, 7.697, 10513.026, 438.155, 52826.926 24/05/16,04:00:30,10,09,1, 11.9,1,1, 7.697, 10513.519, 438.092, 52825.542 24/05/16,04:00:30,11,09,1, 11.9,1,1, 7.697, 10512.471, 438.521, 52825.565 24/05/16,04:00:30,12,09,1, 11.9,1,1, 7.697, 10513.535, 437.837, 52826.810 24/05/16,04:00:30,13,09,1, 11.9,1,1, 7.697, 10512.884, 438.100, 52824.432 24/05/16,04:00:30,14,09,1, 11.9,1,1, 7.697, 10512.297, 438.241, 52825.796 24/05/16,04:00:30,15,09,1, 11.9,1,1, 7.697, 10513.351, 437.885, 52825.821 24/05/16,04:00:30,16,09,1, 11.9,1,1, 7.697, 10512.343, 438.453, 52824.468 24/05/16,04:00:30,17,09,1, 11.9,1,1, 7.697, 10512.977, 438.127, 52826.884 24/05/16,04:00:30,18,09,1, 11.9,1,1, 7.697, 10513.593, 438.146, 52825.467 24/05/16,04:00:30,19,09,1, 11.9,1,1, 7.697, 10512.509, 438.490, 52825.500 24/05/16,04:00:31,00,09,1, 11.8,1,1, 7.696, 10512.507, 438.490, 52825.500 24/05/16,04:00:31,01,09,1, 11.8,1,1, 7.696, 10513.165, 438.082, 52827.052 24/05/16,04:00:31,02,09,1, 11.8,1,1, 7.696, 10513.434, 438.142, 52825.293 24/05/16,04:00:31,03,09,1, 11.8,1,1, 7.696, 10512.409, 438.461, 52825.678 24/05/16,04:00:31,04,09,1, 11.8,1,1, 7.696, 10513.390, 437.806, 52826.510 24/05/16,04:00:31,05,09,1, 11.8,1,1, 7.696, 10512.547, 438.275, 52824.333 24/05/16,04:00:31,06,09,1, 11.8,1,1, 7.696, 10512.385, 438.346, 52826.146 24/05/16,04:00:31,07,09,1, 11.8,1,1, 7.696, 10513.365, 438.005, 52825.880 24/05/16,04:00:31,08,09,1, 11.8,1,1, 7.696, 10512.338, 438.523, 52824.983 24/05/16,04:00:31,09,09,1, 11.8,1,1, 7.696, 10513.272, 438.122, 52827.201 24/05/16,04:00:31,10,09,1, 11.8,1,1, 7.696, 10513.366, 438.090, 52825.233 24/05/16,04:00:31,11,09,1, 11.8,1,1, 7.696, 10512.356, 438.426, 52825.592 24/05/16,04:00:31,12,09,1, 11.8,1,1, 7.696, 10513.365, 437.746, 52826.423 24/05/16,04:00:31,13,09,1, 11.8,1,1, 7.696, 10512.537, 438.378, 52824.373 24/05/16,04:00:31,14,09,1, 11.8,1,1, 7.696, 10512.325, 438.285, 52826.318 24/05/16,04:00:31,15,09,1, 11.8,1,1, 7.696, 10513.369, 437.962, 52825.816 24/05/16,04:00:31,16,09,1, 11.8,1,1, 7.696, 10512.394, 438.642, 52825.060 24/05/16,04:00:31,17,09,1, 11.8,1,1, 7.696, 10513.268, 438.155, 52827.052 24/05/16,04:00:31,18,09,1, 11.8,1,1, 7.696, 10513.375, 438.075, 52825.180 24/05/16,04:00:31,19,09,1, 11.8,1,1, 7.696, 10512.342, 438.394, 52825.640 24/05/16,04:00:32,00,09,1, 11.9,1,1, 7.691, 10512.340, 438.394, 52825.640 24/05/16,04:00:32,01,09,1, 11.9,1,1, 7.691, 10513.395, 437.999, 52827.084 24/05/16,04:00:32,02,09,1, 11.9,1,1, 7.691, 10513.111, 438.146, 52824.829 24/05/16,04:00:32,03,09,1, 11.9,1,1, 7.691, 10512.260, 438.326, 52825.693 24/05/16,04:00:32,04,09,1, 11.9,1,1, 7.691, 10513.244, 437.850, 52826.153 24/05/16,04:00:32,05,09,1, 11.9,1,1, 7.691, 10512.240, 438.493, 52824.467 24/05/16,04:00:32,06,09,1, 11.9,1,1, 7.691, 10512.551, 438.220, 52826.561 24/05/16,04:00:32,07,09,1, 11.9,1,1, 7.691, 10513.421, 438.077, 52825.706 24/05/16,04:00:32,08,09,1, 11.9,1,1, 7.691, 10512.372, 438.639, 52825.334 24/05/16,04:00:32,09,09,1, 11.9,1,1, 7.691, 10513.368, 437.976, 52827.019 24/05/16,04:00:32,10,09,1, 11.9,1,1, 7.691, 10513.047, 438.128, 52824.806 24/05/16,04:00:32,11,09,1, 11.9,1,1, 7.691, 10512.241, 438.333, 52825.831 24/05/16,04:00:32,12,09,1, 11.9,1,1, 7.691, 10513.233, 437.877, 52826.128 24/05/16,04:00:32,13,09,1, 11.9,1,1, 7.691, 10512.249, 438.460, 52824.433 24/05/16,04:00:32,14,09,1, 11.9,1,1, 7.691, 10512.600, 438.313, 52826.679 24/05/16,04:00:32,15,09,1, 11.9,1,1, 7.691, 10513.467, 438.116, 52825.727 24/05/16,04:00:32,16,09,1, 11.9,1,1, 7.691, 10512.431, 438.600, 52825.389 24/05/16,04:00:32,17,09,1, 11.9,1,1, 7.691, 10513.321, 437.931, 52826.964 24/05/16,04:00:32,18,09,1, 11.9,1,1, 7.691, 10513.025, 438.185, 52824.771 24/05/16,04:00:32,19,09,1, 11.9,1,1, 7.691, 10512.159, 438.337, 52825.799 24/05/16,04:00:33,00,09,1, 11.9,1,1, 7.694, 10512.156, 438.337, 52825.799 24/05/16,04:00:33,01,09,1, 11.9,1,1, 7.694, 10513.235, 437.891, 52827.084 24/05/16,04:00:33,02,09,1, 11.9,1,1, 7.694, 10512.873, 438.221, 52824.605 24/05/16,04:00:33,03,09,1, 11.9,1,1, 7.694, 10511.845, 438.336, 52825.609 24/05/16,04:00:33,04,09,1, 11.9,1,1, 7.694, 10513.351, 438.033, 52826.532 24/05/16,04:00:33,05,09,1, 11.9,1,1, 7.694, 10512.260, 438.539, 52824.450 24/05/16,04:00:33,06,09,1, 11.9,1,1, 7.694, 10512.634, 438.290, 52827.026 24/05/16,04:00:33,07,09,1, 11.9,1,1, 7.694, 10513.652, 438.225, 52825.871 24/05/16,04:00:33,08,09,1, 11.9,1,1, 7.694, 10512.136, 438.403, 52825.024 24/05/16,04:00:33,09,09,1, 11.9,1,1, 7.694, 10513.234, 437.913, 52827.044 24/05/16,04:00:33,10,09,1, 11.9,1,1, 7.694, 10512.909, 438.284, 52824.604 24/05/16,04:00:33,11,09,1, 11.9,1,1, 7.694, 10511.827, 438.239, 52825.585 24/05/16,04:00:33,12,09,1, 11.9,1,1, 7.694, 10513.348, 438.028, 52826.448 24/05/16,04:00:33,13,09,1, 11.9,1,1, 7.694, 10512.318, 438.594, 52824.501 24/05/16,04:00:33,14,09,1, 11.9,1,1, 7.694, 10512.653, 438.232, 52826.978 24/05/16,04:00:33,15,09,1, 11.9,1,1, 7.694, 10513.675, 438.197, 52825.829 24/05/16,04:00:33,16,09,1, 11.9,1,1, 7.694, 10512.120, 438.468, 52825.035 24/05/16,04:00:33,17,09,1, 11.9,1,1, 7.694, 10513.218, 437.942, 52827.006 24/05/16,04:00:33,18,09,1, 11.9,1,1, 7.694, 10512.797, 438.224, 52824.459 24/05/16,04:00:33,19,09,1, 11.9,1,1, 7.694, 10511.824, 438.245, 52825.686 24/05/16,04:00:34,00,09,1, 11.9,1,1, 7.699, 10511.823, 438.245, 52825.686 24/05/16,04:00:34,01,09,1, 11.9,1,1, 7.699, 10512.914, 437.991, 52826.859 24/05/16,04:00:34,02,09,1, 11.9,1,1, 7.699, 10512.842, 438.435, 52824.755 24/05/16,04:00:34,03,09,1, 11.9,1,1, 7.699, 10511.826, 438.161, 52825.472 24/05/16,04:00:34,04,09,1, 11.9,1,1, 7.699, 10513.431, 438.291, 52826.934 24/05/16,04:00:34,05,09,1, 11.9,1,1, 7.699, 10512.550, 438.583, 52824.756 24/05/16,04:00:34,06,09,1, 11.9,1,1, 7.699, 10512.581, 438.064, 52826.732 24/05/16,04:00:34,07,09,1, 11.9,1,1, 7.699, 10513.663, 438.274, 52826.081 24/05/16,04:00:34,08,09,1, 11.9,1,1, 7.699, 10512.014, 438.272, 52824.638 24/05/16,04:00:34,09,09,1, 11.9,1,1, 7.699, 10512.890, 437.930, 52826.691 24/05/16,04:00:34,10,09,1, 11.9,1,1, 7.699, 10512.827, 438.430, 52824.705 24/05/16,04:00:34,11,09,1, 11.9,1,1, 7.699, 10511.814, 438.185, 52825.487 24/05/16,04:00:34,12,09,1, 11.9,1,1, 7.699, 10513.456, 438.286, 52826.935 24/05/16,04:00:34,13,09,1, 11.9,1,1, 7.699, 10512.510, 438.576, 52824.686 24/05/16,04:00:34,14,09,1, 11.9,1,1, 7.699, 10512.642, 438.032, 52826.733 24/05/16,04:00:34,15,09,1, 11.9,1,1, 7.699, 10513.650, 438.365, 52825.974 24/05/16,04:00:34,16,09,1, 11.9,1,1, 7.699, 10511.952, 438.232, 52824.638 24/05/16,04:00:34,17,09,1, 11.9,1,1, 7.699, 10512.904, 437.902, 52826.733 24/05/16,04:00:34,18,09,1, 11.9,1,1, 7.699, 10512.802, 438.533, 52824.750 24/05/16,04:00:34,19,09,1, 11.9,1,1, 7.699, 10511.854, 438.204, 52825.635 24/05/16,04:00:35,00,08,1, 11.9,1,1, 7.693, 10511.848, 438.204, 52825.635 24/05/16,04:00:35,01,08,1, 11.9,1,1, 7.693, 10512.867, 437.953, 52826.173 24/05/16,04:00:35,02,08,1, 11.9,1,1, 7.693, 10512.498, 438.675, 52825.042 24/05/16,04:00:35,03,08,1, 11.9,1,1, 7.693, 10512.444, 438.278, 52826.289 24/05/16,04:00:35,04,08,1, 11.9,1,1, 7.693, 10513.406, 438.308, 52826.167 24/05/16,04:00:35,05,08,1, 11.9,1,1, 7.693, 10512.453, 438.524, 52825.266 24/05/16,04:00:35,06,08,1, 11.9,1,1, 7.693, 10512.898, 437.947, 52826.595 24/05/16,04:00:35,07,08,1, 11.9,1,1, 7.693, 10512.932, 438.377, 52825.222 24/05/16,04:00:35,08,08,1, 11.9,1,1, 7.693, 10511.974, 438.220, 52825.302 24/05/16,04:00:35,09,08,1, 11.9,1,1, 7.693, 10512.933, 438.047, 52826.305 24/05/16,04:00:35,10,08,1, 11.9,1,1, 7.693, 10512.484, 438.679, 52825.100 24/05/16,04:00:35,11,08,1, 11.9,1,1, 7.693, 10512.446, 438.191, 52826.339 24/05/16,04:00:35,12,08,1, 11.9,1,1, 7.693, 10513.389, 438.308, 52826.234 24/05/16,04:00:35,13,08,1, 11.9,1,1, 7.693, 10512.483, 438.590, 52825.320 24/05/16,04:00:35,14,08,1, 11.9,1,1, 7.693, 10512.820, 437.902, 52826.485 24/05/16,04:00:35,15,08,1, 11.9,1,1, 7.693, 10512.901, 438.340, 52825.219 24/05/16,04:00:35,16,08,1, 11.9,1,1, 7.693, 10511.989, 438.286, 52825.368 24/05/16,04:00:35,17,08,1, 11.9,1,1, 7.693, 10512.954, 438.061, 52826.304 24/05/16,04:00:35,18,08,1, 11.9,1,1, 7.693, 10512.487, 438.646, 52825.037 24/05/16,04:00:35,19,08,1, 11.9,1,1, 7.693, 10512.503, 438.198, 52826.412 24/05/16,04:00:36,00,08,1, 11.9,1,1, 7.693, 10512.499, 438.198, 52826.412 24/05/16,04:00:36,01,08,1, 11.9,1,1, 7.693, 10513.149, 438.239, 52826.334 24/05/16,04:00:36,02,08,1, 11.9,1,1, 7.693, 10512.543, 438.736, 52825.308 24/05/16,04:00:36,03,08,1, 11.9,1,1, 7.693, 10512.743, 438.074, 52826.636 24/05/16,04:00:36,04,08,1, 11.9,1,1, 7.693, 10513.263, 438.376, 52825.830 24/05/16,04:00:36,05,08,1, 11.9,1,1, 7.693, 10512.274, 438.441, 52825.267 24/05/16,04:00:36,06,08,1, 11.9,1,1, 7.693, 10512.790, 437.895, 52826.279 24/05/16,04:00:36,07,08,1, 11.9,1,1, 7.693, 10512.632, 438.591, 52824.948 24/05/16,04:00:36,08,08,1, 11.9,1,1, 7.693, 10512.058, 438.337, 52825.818 24/05/16,04:00:36,09,08,1, 11.9,1,1, 7.693, 10513.144, 438.313, 52826.289 24/05/16,04:00:36,10,08,1, 11.9,1,1, 7.693, 10512.518, 438.703, 52825.277 24/05/16,04:00:36,11,08,1, 11.9,1,1, 7.693, 10512.790, 438.108, 52826.644 24/05/16,04:00:36,12,08,1, 11.9,1,1, 7.693, 10513.253, 438.322, 52825.814 24/05/16,04:00:36,13,08,1, 11.9,1,1, 7.693, 10512.152, 438.329, 52825.119 24/05/16,04:00:36,14,08,1, 11.9,1,1, 7.693, 10512.813, 437.959, 52826.233 24/05/16,04:00:36,15,08,1, 11.9,1,1, 7.693, 10512.573, 438.614, 52824.879 24/05/16,04:00:36,16,08,1, 11.9,1,1, 7.693, 10512.121, 438.276, 52825.790 24/05/16,04:00:36,17,08,1, 11.9,1,1, 7.693, 10513.190, 438.213, 52826.404 24/05/16,04:00:36,18,08,1, 11.9,1,1, 7.693, 10512.564, 438.771, 52825.415 24/05/16,04:00:36,19,08,1, 11.9,1,1, 7.693, 10512.783, 438.052, 52826.543 24/05/16,04:00:37,00,08,1, 11.9,1,1, 7.694, 10512.782, 438.052, 52826.543 24/05/16,04:00:37,01,08,1, 11.9,1,1, 7.694, 10513.605, 438.362, 52826.690 24/05/16,04:00:37,02,08,1, 11.9,1,1, 7.694, 10512.328, 438.489, 52824.754 24/05/16,04:00:37,03,08,1, 11.9,1,1, 7.694, 10512.755, 438.076, 52826.818 24/05/16,04:00:37,04,08,1, 11.9,1,1, 7.694, 10513.202, 438.386, 52825.385 24/05/16,04:00:37,05,08,1, 11.9,1,1, 7.694, 10511.707, 438.239, 52824.928 24/05/16,04:00:37,06,08,1, 11.9,1,1, 7.694, 10512.995, 438.219, 52826.840 24/05/16,04:00:37,07,08,1, 11.9,1,1, 7.694, 10512.587, 438.681, 52824.699 24/05/16,04:00:37,08,08,1, 11.9,1,1, 7.694, 10512.143, 438.271, 52826.304 24/05/16,04:00:37,09,08,1, 11.9,1,1, 7.694, 10513.625, 438.431, 52826.760 24/05/16,04:00:37,10,08,1, 11.9,1,1, 7.694, 10512.314, 438.559, 52824.889 24/05/16,04:00:37,11,08,1, 11.9,1,1, 7.694, 10512.758, 437.985, 52826.818 24/05/16,04:00:37,12,08,1, 11.9,1,1, 7.694, 10513.130, 438.468, 52825.344 24/05/16,04:00:37,13,08,1, 11.9,1,1, 7.694, 10511.637, 438.295, 52824.963 24/05/16,04:00:37,14,08,1, 11.9,1,1, 7.694, 10512.997, 438.180, 52826.907 24/05/16,04:00:37,15,08,1, 11.9,1,1, 7.694, 10512.532, 438.673, 52824.785 24/05/16,04:00:37,16,08,1, 11.9,1,1, 7.694, 10512.219, 438.313, 52826.378 24/05/16,04:00:37,17,08,1, 11.9,1,1, 7.694, 10513.682, 438.451, 52826.687 24/05/16,04:00:37,18,08,1, 11.9,1,1, 7.694, 10512.282, 438.411, 52824.743 24/05/16,04:00:37,19,08,1, 11.9,1,1, 7.694, 10512.762, 437.995, 52826.855 24/05/16,04:00:38,00,09,1, 11.9,1,1, 7.694, 10512.757, 437.995, 52826.855 24/05/16,04:00:38,01,09,1, 11.9,1,1, 7.694, 10513.596, 438.474, 52826.203 24/05/16,04:00:38,02,09,1, 11.9,1,1, 7.694, 10511.911, 438.399, 52824.607 24/05/16,04:00:38,03,09,1, 11.9,1,1, 7.694, 10512.827, 438.061, 52826.815 24/05/16,04:00:38,04,09,1, 11.9,1,1, 7.694, 10512.775, 438.628, 52824.883 24/05/16,04:00:38,05,09,1, 11.9,1,1, 7.694, 10511.790, 438.389, 52825.658 24/05/16,04:00:38,06,09,1, 11.9,1,1, 7.694, 10513.401, 438.348, 52826.899 24/05/16,04:00:38,07,09,1, 11.9,1,1, 7.694, 10512.526, 438.741, 52824.871 24/05/16,04:00:38,08,09,1, 11.9,1,1, 7.694, 10512.619, 438.205, 52827.003 24/05/16,04:00:38,09,09,1, 11.9,1,1, 7.694, 10513.517, 438.407, 52826.009 24/05/16,04:00:38,10,09,1, 11.9,1,1, 7.694, 10511.964, 438.386, 52824.657 24/05/16,04:00:38,11,09,1, 11.9,1,1, 7.694, 10512.868, 438.081, 52826.822 24/05/16,04:00:38,12,09,1, 11.9,1,1, 7.694, 10512.718, 438.621, 52824.911 24/05/16,04:00:38,13,09,1, 11.9,1,1, 7.694, 10511.781, 438.335, 52825.702 24/05/16,04:00:38,14,09,1, 11.9,1,1, 7.694, 10513.414, 438.469, 52827.006 24/05/16,04:00:38,15,09,1, 11.9,1,1, 7.694, 10512.515, 438.720, 52824.883 24/05/16,04:00:38,16,09,1, 11.9,1,1, 7.694, 10512.613, 438.176, 52826.954 24/05/16,04:00:38,17,09,1, 11.9,1,1, 7.694, 10513.478, 438.472, 52825.972 24/05/16,04:00:38,18,09,1, 11.9,1,1, 7.694, 10511.879, 438.415, 52824.675 24/05/16,04:00:38,19,09,1, 11.9,1,1, 7.694, 10512.890, 438.120, 52826.852 24/05/16,04:00:39,00,08,1, 12.0,1,1, 7.695, 10512.882, 438.120, 52826.852 24/05/16,04:00:39,01,08,1, 12.0,1,1, 7.695, 10513.544, 438.641, 52826.227 24/05/16,04:00:39,02,08,1, 12.0,1,1, 7.695, 10511.556, 438.273, 52824.045 24/05/16,04:00:39,03,08,1, 12.0,1,1, 7.695, 10512.750, 438.371, 52827.210 24/05/16,04:00:39,04,08,1, 12.0,1,1, 7.695, 10513.065, 438.767, 52825.051 24/05/16,04:00:39,05,08,1, 12.0,1,1, 7.695, 10511.794, 438.267, 52825.461 24/05/16,04:00:39,06,08,1, 12.0,1,1, 7.695, 10513.771, 438.700, 52827.661 24/05/16,04:00:39,07,08,1, 12.0,1,1, 7.695, 10512.547, 438.533, 52824.380 24/05/16,04:00:39,08,08,1, 12.0,1,1, 7.695, 10512.286, 438.092, 52826.496 24/05/16,04:00:39,09,08,1, 12.0,1,1, 7.695, 10513.552, 438.702, 52826.059 24/05/16,04:00:39,10,08,1, 12.0,1,1, 7.695, 10511.545, 438.271, 52824.059 24/05/16,04:00:39,11,08,1, 12.0,1,1, 7.695, 10512.816, 438.370, 52827.257 24/05/16,04:00:39,12,08,1, 12.0,1,1, 7.695, 10513.077, 438.819, 52825.058 24/05/16,04:00:39,13,08,1, 12.0,1,1, 7.695, 10511.859, 438.255, 52825.574 24/05/16,04:00:39,14,08,1, 12.0,1,1, 7.695, 10513.775, 438.619, 52827.465 24/05/16,04:00:39,15,08,1, 12.0,1,1, 7.695, 10512.465, 438.504, 52824.212 24/05/16,04:00:39,16,08,1, 12.0,1,1, 7.695, 10512.289, 438.152, 52826.541 24/05/16,04:00:39,17,08,1, 12.0,1,1, 7.695, 10513.497, 438.638, 52826.054 24/05/16,04:00:39,18,08,1, 12.0,1,1, 7.695, 10511.540, 438.218, 52824.157 24/05/16,04:00:39,19,08,1, 12.0,1,1, 7.695, 10512.881, 438.430, 52827.391 24/05/16,04:00:40,00,08,1, 11.9,1,1, 7.692, 10512.874, 438.430, 52827.391 24/05/16,04:00:40,01,08,1, 11.9,1,1, 7.692, 10513.294, 438.755, 52825.530 24/05/16,04:00:40,02,08,1, 11.9,1,1, 7.692, 10511.518, 438.268, 52824.669 24/05/16,04:00:40,03,08,1, 11.9,1,1, 7.692, 10513.391, 438.642, 52827.676 24/05/16,04:00:40,04,08,1, 11.9,1,1, 7.692, 10512.899, 438.805, 52824.803 24/05/16,04:00:40,05,08,1, 11.9,1,1, 7.692, 10512.081, 438.151, 52826.112 24/05/16,04:00:40,06,08,1, 11.9,1,1, 7.692, 10513.862, 438.676, 52826.968 24/05/16,04:00:40,07,08,1, 11.9,1,1, 7.692, 10512.011, 438.354, 52824.024 24/05/16,04:00:40,08,08,1, 11.9,1,1, 7.692, 10512.473, 438.188, 52826.981 24/05/16,04:00:40,09,08,1, 11.9,1,1, 7.692, 10513.251, 438.715, 52825.510 24/05/16,04:00:40,10,08,1, 11.9,1,1, 7.692, 10511.540, 438.299, 52824.770 24/05/16,04:00:40,11,08,1, 11.9,1,1, 7.692, 10513.446, 438.619, 52827.626 24/05/16,04:00:40,12,08,1, 11.9,1,1, 7.692, 10512.881, 438.691, 52824.696 24/05/16,04:00:40,13,08,1, 11.9,1,1, 7.692, 10512.134, 438.163, 52826.262 24/05/16,04:00:40,14,08,1, 11.9,1,1, 7.692, 10513.833, 438.708, 52826.994 24/05/16,04:00:40,15,08,1, 11.9,1,1, 7.692, 10511.902, 438.296, 52823.914 24/05/16,04:00:40,16,08,1, 11.9,1,1, 7.692, 10512.473, 438.186, 52826.906 24/05/16,04:00:40,17,08,1, 11.9,1,1, 7.692, 10513.240, 438.847, 52825.550 24/05/16,04:00:40,18,08,1, 11.9,1,1, 7.692, 10511.538, 438.314, 52824.923 24/05/16,04:00:40,19,08,1, 11.9,1,1, 7.692, 10513.435, 438.606, 52827.676 24/05/16,04:00:41,00,09,1, 11.9,1,1, 7.694, 10513.433, 438.606, 52827.676 24/05/16,04:00:41,01,09,1, 11.9,1,1, 7.694, 10512.751, 438.865, 52824.891 24/05/16,04:00:41,02,09,1, 11.9,1,1, 7.694, 10512.102, 438.444, 52826.182 24/05/16,04:00:41,03,09,1, 11.9,1,1, 7.694, 10513.684, 438.625, 52826.990 24/05/16,04:00:41,04,09,1, 11.9,1,1, 7.694, 10512.406, 438.636, 52824.806 24/05/16,04:00:41,05,09,1, 11.9,1,1, 7.694, 10512.667, 438.234, 52826.888 24/05/16,04:00:41,06,09,1, 11.9,1,1, 7.694, 10513.224, 438.664, 52825.562 24/05/16,04:00:41,07,09,1, 11.9,1,1, 7.694, 10511.673, 438.406, 52824.778 24/05/16,04:00:41,08,09,1, 11.9,1,1, 7.694, 10513.017, 438.426, 52827.040 24/05/16,04:00:41,09,09,1, 11.9,1,1, 7.694, 10512.739, 438.879, 52824.835 24/05/16,04:00:41,10,09,1, 11.9,1,1, 7.694, 10512.127, 438.357, 52826.184 24/05/16,04:00:41,11,09,1, 11.9,1,1, 7.694, 10513.695, 438.637, 52827.007 24/05/16,04:00:41,12,09,1, 11.9,1,1, 7.694, 10512.318, 438.664, 52824.784 24/05/16,04:00:41,13,09,1, 11.9,1,1, 7.694, 10512.693, 438.153, 52826.891 24/05/16,04:00:41,14,09,1, 11.9,1,1, 7.694, 10513.189, 438.649, 52825.466 24/05/16,04:00:41,15,09,1, 11.9,1,1, 7.694, 10511.656, 438.466, 52824.913 24/05/16,04:00:41,16,09,1, 11.9,1,1, 7.694, 10513.089, 438.487, 52827.012 24/05/16,04:00:41,17,09,1, 11.9,1,1, 7.694, 10512.699, 438.850, 52824.701 24/05/16,04:00:41,18,09,1, 11.9,1,1, 7.694, 10512.249, 438.445, 52826.283 24/05/16,04:00:41,19,09,1, 11.9,1,1, 7.694, 10513.790, 438.646, 52826.897 24/05/16,04:00:42,00,08,1, 11.7,1,1, 7.695, 10513.784, 438.646, 52826.897 24/05/16,04:00:42,01,08,1, 11.7,1,1, 7.695, 10512.639, 438.849, 52824.627 24/05/16,04:00:42,02,08,1, 11.7,1,1, 7.695, 10512.527, 438.325, 52826.652 24/05/16,04:00:42,03,08,1, 11.7,1,1, 7.695, 10513.683, 438.696, 52826.389 24/05/16,04:00:42,04,08,1, 11.7,1,1, 7.695, 10511.946, 438.533, 52824.548 24/05/16,04:00:42,05,08,1, 11.7,1,1, 7.695, 10512.765, 438.223, 52826.882 24/05/16,04:00:42,06,08,1, 11.7,1,1, 7.695, 10512.898, 438.826, 52825.122 24/05/16,04:00:42,07,08,1, 11.7,1,1, 7.695, 10511.740, 438.516, 52825.433 24/05/16,04:00:42,08,08,1, 11.7,1,1, 7.695, 10513.420, 438.589, 52827.169 24/05/16,04:00:42,09,08,1, 11.7,1,1, 7.695, 10512.661, 438.916, 52824.883 24/05/16,04:00:42,10,08,1, 11.7,1,1, 7.695, 10512.540, 438.332, 52826.780 24/05/16,04:00:42,11,08,1, 11.7,1,1, 7.695, 10513.633, 438.687, 52826.268 24/05/16,04:00:42,12,08,1, 11.7,1,1, 7.695, 10511.952, 438.535, 52824.602 24/05/16,04:00:42,13,08,1, 11.7,1,1, 7.695, 10512.782, 438.314, 52826.973 24/05/16,04:00:42,14,08,1, 11.7,1,1, 7.695, 10512.924, 438.845, 52825.088 24/05/16,04:00:42,15,08,1, 11.7,1,1, 7.695, 10511.755, 438.463, 52825.466 24/05/16,04:00:42,16,08,1, 11.7,1,1, 7.695, 10513.486, 438.655, 52827.210 24/05/16,04:00:42,17,08,1, 11.7,1,1, 7.695, 10512.658, 438.881, 52824.890 24/05/16,04:00:42,18,08,1, 11.7,1,1, 7.695, 10512.570, 438.301, 52826.709 24/05/16,04:00:42,19,08,1, 11.7,1,1, 7.695, 10513.627, 438.680, 52826.199 24/05/16,04:00:43,00,08,1, 11.9,1,1, 7.697, 10513.625, 438.680, 52826.199 24/05/16,04:00:43,01,08,1, 11.9,1,1, 7.697, 10512.437, 438.780, 52824.766 24/05/16,04:00:43,02,08,1, 11.9,1,1, 7.697, 10512.758, 438.270, 52826.985 24/05/16,04:00:43,03,08,1, 11.9,1,1, 7.697, 10513.317, 438.707, 52825.601 24/05/16,04:00:43,04,08,1, 11.9,1,1, 7.697, 10511.666, 438.562, 52824.842 24/05/16,04:00:43,05,08,1, 11.9,1,1, 7.697, 10513.101, 438.476, 52827.045 24/05/16,04:00:43,06,08,1, 11.9,1,1, 7.697, 10512.745, 438.903, 52824.822 24/05/16,04:00:43,07,08,1, 11.9,1,1, 7.697, 10512.183, 438.511, 52826.194 24/05/16,04:00:43,08,08,1, 11.9,1,1, 7.697, 10513.784, 438.765, 52826.980 24/05/16,04:00:43,09,08,1, 11.9,1,1, 7.697, 10512.361, 438.666, 52824.714 24/05/16,04:00:43,10,08,1, 11.9,1,1, 7.697, 10512.711, 438.277, 52826.858 24/05/16,04:00:43,11,08,1, 11.9,1,1, 7.697, 10513.301, 438.758, 52825.585 24/05/16,04:00:43,12,08,1, 11.9,1,1, 7.697, 10511.661, 438.526, 52824.812 24/05/16,04:00:43,13,08,1, 11.9,1,1, 7.697, 10513.068, 438.453, 52826.980 24/05/16,04:00:43,14,08,1, 11.9,1,1, 7.697, 10512.794, 438.995, 52824.929 24/05/16,04:00:43,15,08,1, 11.9,1,1, 7.697, 10512.235, 438.547, 52826.255 24/05/16,04:00:43,16,08,1, 11.9,1,1, 7.697, 10513.767, 438.712, 52826.920 24/05/16,04:00:43,17,08,1, 11.9,1,1, 7.697, 10512.388, 438.746, 52824.707 24/05/16,04:00:43,18,08,1, 11.9,1,1, 7.697, 10512.792, 438.277, 52826.959 24/05/16,04:00:43,19,08,1, 11.9,1,1, 7.697, 10513.262, 438.758, 52825.484 24/05/16,04:00:44,00,08,1, 11.9,1,1, 7.696, 10513.258, 438.758, 52825.484 24/05/16,04:00:44,01,08,1, 11.9,1,1, 7.696, 10512.046, 438.560, 52824.457 24/05/16,04:00:44,02,08,1, 11.9,1,1, 7.696, 10512.896, 438.382, 52826.874 24/05/16,04:00:44,03,08,1, 11.9,1,1, 7.696, 10512.984, 438.871, 52825.112 24/05/16,04:00:44,04,08,1, 11.9,1,1, 7.696, 10511.827, 438.557, 52825.299 24/05/16,04:00:44,05,08,1, 11.9,1,1, 7.696, 10513.564, 438.697, 52827.125 24/05/16,04:00:44,06,08,1, 11.9,1,1, 7.696, 10512.746, 438.989, 52824.908 24/05/16,04:00:44,07,08,1, 11.9,1,1, 7.696, 10512.560, 438.413, 52826.750 24/05/16,04:00:44,08,08,1, 11.9,1,1, 7.696, 10513.748, 438.692, 52826.290 24/05/16,04:00:44,09,08,1, 11.9,1,1, 7.696, 10512.032, 438.630, 52824.629 24/05/16,04:00:44,10,08,1, 11.9,1,1, 7.696, 10512.865, 438.359, 52826.946 24/05/16,04:00:44,11,08,1, 11.9,1,1, 7.696, 10512.942, 438.906, 52824.902 24/05/16,04:00:44,12,08,1, 11.9,1,1, 7.696, 10511.897, 438.620, 52825.491 24/05/16,04:00:44,13,08,1, 11.9,1,1, 7.696, 10513.579, 438.754, 52827.278 24/05/16,04:00:44,14,08,1, 11.9,1,1, 7.696, 10512.726, 438.917, 52824.879 24/05/16,04:00:44,15,08,1, 11.9,1,1, 7.696, 10512.654, 438.371, 52826.747 24/05/16,04:00:44,16,08,1, 11.9,1,1, 7.696, 10513.798, 438.753, 52826.430 24/05/16,04:00:44,17,08,1, 11.9,1,1, 7.696, 10512.043, 438.626, 52824.676 24/05/16,04:00:44,18,08,1, 11.9,1,1, 7.696, 10512.879, 438.344, 52826.892 24/05/16,04:00:44,19,08,1, 11.9,1,1, 7.696, 10512.940, 438.998, 52825.112 24/05/16,04:00:45,00,08,1, 11.9,1,1, 7.693, 10512.933, 438.998, 52825.112 24/05/16,04:00:45,01,08,1, 11.9,1,1, 7.693, 10512.000, 438.560, 52824.626 24/05/16,04:00:45,02,08,1, 11.9,1,1, 7.693, 10513.231, 438.552, 52827.702 24/05/16,04:00:45,03,08,1, 11.9,1,1, 7.693, 10512.625, 438.981, 52824.420 24/05/16,04:00:45,04,08,1, 11.9,1,1, 7.693, 10512.433, 438.584, 52825.899 24/05/16,04:00:45,05,08,1, 11.9,1,1, 7.693, 10513.958, 438.845, 52827.587 24/05/16,04:00:45,06,08,1, 11.9,1,1, 7.693, 10512.213, 438.760, 52824.534 24/05/16,04:00:45,07,08,1, 11.9,1,1, 7.693, 10512.864, 438.343, 52826.338 24/05/16,04:00:45,08,08,1, 11.9,1,1, 7.693, 10513.404, 438.802, 52825.836 24/05/16,04:00:45,09,08,1, 11.9,1,1, 7.693, 10511.943, 438.537, 52824.762 24/05/16,04:00:45,10,08,1, 11.9,1,1, 7.693, 10512.984, 438.591, 52826.911 24/05/16,04:00:45,11,08,1, 11.9,1,1, 7.693, 10512.987, 439.118, 52825.221 24/05/16,04:00:45,12,08,1, 11.9,1,1, 7.693, 10512.326, 438.452, 52825.930 24/05/16,04:00:45,13,08,1, 11.9,1,1, 7.693, 10513.733, 438.812, 52827.020 24/05/16,04:00:45,14,08,1, 11.9,1,1, 7.693, 10512.661, 438.866, 52824.876 24/05/16,04:00:45,15,08,1, 11.9,1,1, 7.693, 10512.667, 438.299, 52826.433 24/05/16,04:00:45,16,08,1, 11.9,1,1, 7.693, 10513.358, 438.849, 52825.780 24/05/16,04:00:45,17,08,1, 11.9,1,1, 7.693, 10511.938, 438.640, 52824.812 24/05/16,04:00:45,18,08,1, 11.9,1,1, 7.693, 10513.024, 438.540, 52826.871 24/05/16,04:00:45,19,08,1, 11.9,1,1, 7.693, 10512.973, 439.051, 52825.221 24/05/16,04:00:46,00,09,1, 11.9,1,1, 7.695, 10512.966, 439.051, 52825.221 24/05/16,04:00:46,01,09,1, 11.9,1,1, 7.695, 10512.022, 438.620, 52825.199 24/05/16,04:00:46,02,09,1, 11.9,1,1, 7.695, 10513.484, 438.809, 52827.069 24/05/16,04:00:46,03,09,1, 11.9,1,1, 7.695, 10512.989, 439.030, 52825.264 24/05/16,04:00:46,04,09,1, 11.9,1,1, 7.695, 10512.586, 438.415, 52826.317 24/05/16,04:00:46,05,09,1, 11.9,1,1, 7.695, 10513.777, 438.901, 52826.497 24/05/16,04:00:46,06,09,1, 11.9,1,1, 7.695, 10512.336, 438.661, 52824.709 24/05/16,04:00:46,07,09,1, 11.9,1,1, 7.695, 10512.794, 438.387, 52826.576 24/05/16,04:00:46,08,09,1, 11.9,1,1, 7.695, 10513.186, 439.086, 52825.344 24/05/16,04:00:46,09,09,1, 11.9,1,1, 7.695, 10512.087, 438.619, 52825.356 24/05/16,04:00:46,10,09,1, 11.9,1,1, 7.695, 10513.465, 438.753, 52827.088 24/05/16,04:00:46,11,09,1, 11.9,1,1, 7.695, 10513.014, 439.049, 52825.229 24/05/16,04:00:46,12,09,1, 11.9,1,1, 7.695, 10512.705, 438.444, 52826.502 24/05/16,04:00:46,13,09,1, 11.9,1,1, 7.695, 10513.694, 438.825, 52826.500 24/05/16,04:00:46,14,09,1, 11.9,1,1, 7.695, 10512.274, 438.601, 52824.743 24/05/16,04:00:46,15,09,1, 11.9,1,1, 7.695, 10512.772, 438.449, 52826.610 24/05/16,04:00:46,16,09,1, 11.9,1,1, 7.695, 10513.118, 439.041, 52825.311 24/05/16,04:00:46,17,09,1, 11.9,1,1, 7.695, 10512.094, 438.567, 52825.420 24/05/16,04:00:46,18,09,1, 11.9,1,1, 7.695, 10513.551, 438.854, 52827.187 24/05/16,04:00:46,19,09,1, 11.9,1,1, 7.695, 10512.962, 439.040, 52825.084 24/05/16,04:00:47,00,09,1, 11.9,1,1, 7.699, 10512.958, 439.040, 52825.084 24/05/16,04:00:47,01,09,1, 11.9,1,1, 7.699, 10512.350, 438.510, 52825.918 24/05/16,04:00:47,02,09,1, 11.9,1,1, 7.699, 10513.862, 438.889, 52826.950 24/05/16,04:00:47,03,09,1, 11.9,1,1, 7.699, 10512.747, 438.885, 52824.962 24/05/16,04:00:47,04,09,1, 11.9,1,1, 7.699, 10512.726, 438.345, 52826.429 24/05/16,04:00:47,05,09,1, 11.9,1,1, 7.699, 10513.407, 438.942, 52825.793 24/05/16,04:00:47,06,09,1, 11.9,1,1, 7.699, 10511.967, 438.652, 52824.925 24/05/16,04:00:47,07,09,1, 11.9,1,1, 7.699, 10513.157, 438.693, 52826.920 24/05/16,04:00:47,08,09,1, 11.9,1,1, 7.699, 10513.041, 439.122, 52825.212 24/05/16,04:00:47,09,09,1, 11.9,1,1, 7.699, 10512.461, 438.601, 52826.150 24/05/16,04:00:47,10,09,1, 11.9,1,1, 7.699, 10513.817, 438.895, 52826.986 24/05/16,04:00:47,11,09,1, 11.9,1,1, 7.699, 10512.678, 438.838, 52824.869 24/05/16,04:00:47,12,09,1, 11.9,1,1, 7.699, 10512.717, 438.398, 52826.474 24/05/16,04:00:47,13,09,1, 11.9,1,1, 7.699, 10513.379, 438.994, 52825.641 24/05/16,04:00:47,14,09,1, 11.9,1,1, 7.699, 10512.019, 438.653, 52824.858 24/05/16,04:00:47,15,09,1, 11.9,1,1, 7.699, 10513.151, 438.693, 52826.881 24/05/16,04:00:47,16,09,1, 11.9,1,1, 7.699, 10513.127, 439.153, 52825.210 24/05/16,04:00:47,17,09,1, 11.9,1,1, 7.699, 10512.512, 438.563, 52826.150 24/05/16,04:00:47,18,09,1, 11.9,1,1, 7.699, 10513.854, 438.833, 52826.841 24/05/16,04:00:47,19,09,1, 11.9,1,1, 7.699, 10512.660, 438.838, 52824.890 24/05/16,04:00:48,00,08,1, 11.9,1,1, 7.698, 10512.657, 438.838, 52824.890 24/05/16,04:00:48,01,08,1, 11.9,1,1, 7.698, 10512.771, 438.468, 52826.453 24/05/16,04:00:48,02,08,1, 11.9,1,1, 7.698, 10513.744, 438.911, 52826.345 24/05/16,04:00:48,03,08,1, 11.9,1,1, 7.698, 10512.258, 438.697, 52824.710 24/05/16,04:00:48,04,08,1, 11.9,1,1, 7.698, 10512.834, 438.535, 52826.694 24/05/16,04:00:48,05,08,1, 11.9,1,1, 7.698, 10513.170, 439.079, 52825.324 24/05/16,04:00:48,06,08,1, 11.9,1,1, 7.698, 10512.158, 438.622, 52825.487 24/05/16,04:00:48,07,08,1, 11.9,1,1, 7.698, 10513.668, 438.970, 52827.229 24/05/16,04:00:48,08,08,1, 11.9,1,1, 7.698, 10513.064, 439.079, 52825.157 24/05/16,04:00:48,09,08,1, 11.9,1,1, 7.698, 10512.783, 438.404, 52826.474 24/05/16,04:00:48,10,08,1, 11.9,1,1, 7.698, 10513.751, 438.905, 52826.304 24/05/16,04:00:48,11,08,1, 11.9,1,1, 7.698, 10512.196, 438.704, 52824.673 24/05/16,04:00:48,12,08,1, 11.9,1,1, 7.698, 10512.895, 438.486, 52826.653 24/05/16,04:00:48,13,08,1, 11.9,1,1, 7.698, 10513.199, 439.074, 52825.299 24/05/16,04:00:48,14,08,1, 11.9,1,1, 7.698, 10512.211, 438.655, 52825.624 24/05/16,04:00:48,15,08,1, 11.9,1,1, 7.698, 10513.682, 438.913, 52827.112 24/05/16,04:00:48,16,08,1, 11.9,1,1, 7.698, 10512.971, 438.979, 52825.111 24/05/16,04:00:48,17,08,1, 11.9,1,1, 7.698, 10512.769, 438.395, 52826.507 24/05/16,04:00:48,18,08,1, 11.9,1,1, 7.698, 10513.726, 438.937, 52826.226 24/05/16,04:00:48,19,08,1, 11.9,1,1, 7.698, 10512.220, 438.625, 52824.620 24/05/16,04:00:49,00,09,1, 11.9,1,1, 7.697, 10512.215, 438.625, 52824.620 24/05/16,04:00:49,01,09,1, 11.9,1,1, 7.697, 10512.880, 438.368, 52826.455 24/05/16,04:00:49,02,09,1, 11.9,1,1, 7.697, 10513.427, 439.010, 52825.685 24/05/16,04:00:49,03,09,1, 11.9,1,1, 7.697, 10512.070, 438.668, 52824.919 24/05/16,04:00:49,04,09,1, 11.9,1,1, 7.697, 10513.322, 438.732, 52826.943 24/05/16,04:00:49,05,09,1, 11.9,1,1, 7.697, 10513.138, 439.146, 52825.192 24/05/16,04:00:49,06,09,1, 11.9,1,1, 7.697, 10512.628, 438.586, 52826.180 24/05/16,04:00:49,07,09,1, 11.9,1,1, 7.697, 10513.915, 438.874, 52826.815 24/05/16,04:00:49,08,09,1, 11.9,1,1, 7.697, 10512.649, 438.815, 52824.786 24/05/16,04:00:49,09,09,1, 11.9,1,1, 7.697, 10512.875, 438.435, 52826.524 24/05/16,04:00:49,10,09,1, 11.9,1,1, 7.697, 10513.357, 439.008, 52825.557 24/05/16,04:00:49,11,09,1, 11.9,1,1, 7.697, 10512.043, 438.639, 52824.954 24/05/16,04:00:49,12,09,1, 11.9,1,1, 7.697, 10513.429, 438.808, 52827.030 24/05/16,04:00:49,13,09,1, 11.9,1,1, 7.697, 10513.140, 439.163, 52825.194 24/05/16,04:00:49,14,09,1, 11.9,1,1, 7.697, 10512.649, 438.508, 52826.248 24/05/16,04:00:49,15,09,1, 11.9,1,1, 7.697, 10513.980, 438.911, 52826.786 24/05/16,04:00:49,16,09,1, 11.9,1,1, 7.697, 10512.597, 438.778, 52824.765 24/05/16,04:00:49,17,09,1, 11.9,1,1, 7.697, 10512.897, 438.404, 52826.603 24/05/16,04:00:49,18,09,1, 11.9,1,1, 7.697, 10513.353, 439.011, 52825.379 24/05/16,04:00:49,19,09,1, 11.9,1,1, 7.697, 10512.079, 438.690, 52825.106 24/05/16,04:00:50,00,09,1, 11.9,1,1, 7.692, 10512.073, 438.690, 52825.106 24/05/16,04:00:50,01,09,1, 11.9,1,1, 7.692, 10513.437, 438.470, 52826.470 24/05/16,04:00:50,02,09,1, 11.9,1,1, 7.692, 10512.694, 439.051, 52824.718 24/05/16,04:00:50,03,09,1, 11.9,1,1, 7.692, 10512.849, 438.755, 52826.644 24/05/16,04:00:50,04,09,1, 11.9,1,1, 7.692, 10513.902, 438.737, 52826.283 24/05/16,04:00:50,05,09,1, 11.9,1,1, 7.692, 10512.754, 439.009, 52825.293 24/05/16,04:00:50,06,09,1, 11.9,1,1, 7.692, 10513.444, 438.388, 52826.936 24/05/16,04:00:50,07,09,1, 11.9,1,1, 7.692, 10513.381, 438.843, 52825.088 24/05/16,04:00:50,08,09,1, 11.9,1,1, 7.692, 10512.314, 438.747, 52825.405 24/05/16,04:00:50,09,09,1, 11.9,1,1, 7.692, 10513.450, 438.480, 52826.429 24/05/16,04:00:50,10,09,1, 11.9,1,1, 7.692, 10512.727, 439.075, 52824.725 24/05/16,04:00:50,11,09,1, 11.9,1,1, 7.692, 10512.895, 438.756, 52826.715 24/05/16,04:00:50,12,09,1, 11.9,1,1, 7.692, 10513.842, 438.712, 52826.286 24/05/16,04:00:50,13,09,1, 11.9,1,1, 7.692, 10512.718, 439.001, 52825.361 24/05/16,04:00:50,14,09,1, 11.9,1,1, 7.692, 10513.462, 438.436, 52827.022 24/05/16,04:00:50,15,09,1, 11.9,1,1, 7.692, 10513.272, 438.766, 52824.971 24/05/16,04:00:50,16,09,1, 11.9,1,1, 7.692, 10512.281, 438.758, 52825.568 24/05/16,04:00:50,17,09,1, 11.9,1,1, 7.692, 10513.502, 438.580, 52826.513 24/05/16,04:00:50,18,09,1, 11.9,1,1, 7.692, 10512.778, 439.128, 52824.827 24/05/16,04:00:50,19,09,1, 11.9,1,1, 7.692, 10512.932, 438.705, 52826.867 24/05/16,04:00:51,00,08,1, 11.9,1,1, 7.696, 10512.924, 438.705, 52826.867 24/05/16,04:00:51,01,08,1, 11.9,1,1, 7.696, 10514.318, 438.658, 52826.681 24/05/16,04:00:51,02,08,1, 11.9,1,1, 7.696, 10512.343, 439.029, 52824.155 24/05/16,04:00:51,03,08,1, 11.9,1,1, 7.696, 10513.561, 438.679, 52827.974 24/05/16,04:00:51,04,08,1, 11.9,1,1, 7.696, 10514.042, 438.628, 52825.114 24/05/16,04:00:51,05,08,1, 11.9,1,1, 7.696, 10512.044, 438.827, 52825.193 24/05/16,04:00:51,06,08,1, 11.9,1,1, 7.696, 10514.023, 438.499, 52827.598 24/05/16,04:00:51,07,08,1, 11.9,1,1, 7.696, 10512.737, 438.767, 52823.632 24/05/16,04:00:51,08,08,1, 11.9,1,1, 7.696, 10512.309, 438.909, 52826.677 24/05/16,04:00:51,09,08,1, 11.9,1,1, 7.696, 10514.366, 438.716, 52826.613 24/05/16,04:00:51,10,08,1, 11.9,1,1, 7.696, 10512.291, 438.977, 52824.190 24/05/16,04:00:51,11,08,1, 11.9,1,1, 7.696, 10513.634, 438.717, 52828.175 24/05/16,04:00:51,12,08,1, 11.9,1,1, 7.696, 10513.965, 438.662, 52825.000 24/05/16,04:00:51,13,08,1, 11.9,1,1, 7.696, 10511.967, 438.806, 52825.008 24/05/16,04:00:51,14,08,1, 11.9,1,1, 7.696, 10513.987, 438.464, 52827.333 24/05/16,04:00:51,15,08,1, 11.9,1,1, 7.696, 10512.701, 438.835, 52823.726 24/05/16,04:00:51,16,08,1, 11.9,1,1, 7.696, 10512.418, 438.912, 52826.888 24/05/16,04:00:51,17,08,1, 11.9,1,1, 7.696, 10514.362, 438.657, 52826.530 24/05/16,04:00:51,18,08,1, 11.9,1,1, 7.696, 10512.341, 439.020, 52824.309 24/05/16,04:00:51,19,08,1, 11.9,1,1, 7.696, 10513.682, 438.666, 52828.094 24/05/16,04:00:52,00,09,1, 11.9,1,1, 7.693, 10513.675, 438.666, 52828.094 24/05/16,04:00:52,01,09,1, 11.9,1,1, 7.693, 10514.198, 438.733, 52825.982 24/05/16,04:00:52,02,09,1, 11.9,1,1, 7.693, 10512.576, 438.961, 52824.993 24/05/16,04:00:52,03,09,1, 11.9,1,1, 7.693, 10513.799, 438.506, 52827.358 24/05/16,04:00:52,04,09,1, 11.9,1,1, 7.693, 10513.360, 438.761, 52824.514 24/05/16,04:00:52,05,09,1, 11.9,1,1, 7.693, 10512.281, 438.793, 52825.787 24/05/16,04:00:52,06,09,1, 11.9,1,1, 7.693, 10513.948, 438.626, 52826.782 24/05/16,04:00:52,07,09,1, 11.9,1,1, 7.693, 10512.704, 439.027, 52824.438 24/05/16,04:00:52,08,09,1, 11.9,1,1, 7.693, 10513.168, 438.713, 52827.241 24/05/16,04:00:52,09,09,1, 11.9,1,1, 7.693, 10514.211, 438.706, 52825.922 24/05/16,04:00:52,10,09,1, 11.9,1,1, 7.693, 10512.576, 438.958, 52825.008 24/05/16,04:00:52,11,09,1, 11.9,1,1, 7.693, 10513.750, 438.400, 52827.248 24/05/16,04:00:52,12,09,1, 11.9,1,1, 7.693, 10513.322, 438.742, 52824.373 24/05/16,04:00:52,13,09,1, 11.9,1,1, 7.693, 10512.281, 438.887, 52825.869 24/05/16,04:00:52,14,09,1, 11.9,1,1, 7.693, 10513.973, 438.633, 52826.657 24/05/16,04:00:52,15,09,1, 11.9,1,1, 7.693, 10512.719, 439.054, 52824.371 24/05/16,04:00:52,16,09,1, 11.9,1,1, 7.693, 10513.234, 438.806, 52827.353 24/05/16,04:00:52,17,09,1, 11.9,1,1, 7.693, 10514.219, 438.801, 52825.853 24/05/16,04:00:52,18,09,1, 11.9,1,1, 7.693, 10512.542, 438.872, 52824.955 24/05/16,04:00:52,19,09,1, 11.9,1,1, 7.693, 10513.837, 438.440, 52827.247 24/05/16,04:00:53,00,09,1, 11.9,1,1, 7.693, 10513.834, 438.440, 52827.247 24/05/16,04:00:53,01,09,1, 11.9,1,1, 7.693, 10513.948, 438.801, 52825.167 24/05/16,04:00:53,02,09,1, 11.9,1,1, 7.693, 10512.392, 438.781, 52825.303 24/05/16,04:00:53,03,09,1, 11.9,1,1, 7.693, 10513.878, 438.433, 52826.890 24/05/16,04:00:53,04,09,1, 11.9,1,1, 7.693, 10512.905, 438.949, 52824.194 24/05/16,04:00:53,05,09,1, 11.9,1,1, 7.693, 10512.740, 438.852, 52826.623 24/05/16,04:00:53,06,09,1, 11.9,1,1, 7.693, 10514.260, 438.715, 52826.351 24/05/16,04:00:53,07,09,1, 11.9,1,1, 7.693, 10512.772, 439.079, 52824.806 24/05/16,04:00:53,08,09,1, 11.9,1,1, 7.693, 10513.695, 438.592, 52827.505 24/05/16,04:00:53,09,09,1, 11.9,1,1, 7.693, 10513.874, 438.697, 52825.084 24/05/16,04:00:53,10,09,1, 11.9,1,1, 7.693, 10512.367, 438.794, 52825.310 24/05/16,04:00:53,11,09,1, 11.9,1,1, 7.693, 10513.897, 438.480, 52826.912 24/05/16,04:00:53,12,09,1, 11.9,1,1, 7.693, 10512.902, 438.938, 52824.153 24/05/16,04:00:53,13,09,1, 11.9,1,1, 7.693, 10512.754, 438.786, 52826.699 24/05/16,04:00:53,14,09,1, 11.9,1,1, 7.693, 10514.311, 438.734, 52826.390 24/05/16,04:00:53,15,09,1, 11.9,1,1, 7.693, 10512.740, 439.073, 52824.859 24/05/16,04:00:53,16,09,1, 11.9,1,1, 7.693, 10513.804, 438.550, 52827.490 24/05/16,04:00:53,17,09,1, 11.9,1,1, 7.693, 10513.797, 438.681, 52825.012 24/05/16,04:00:53,18,09,1, 11.9,1,1, 7.693, 10512.381, 438.847, 52825.449 24/05/16,04:00:53,19,09,1, 11.9,1,1, 7.693, 10513.953, 438.465, 52826.855 24/05/16,04:00:54,00,09,1, 11.9,1,1, 7.697, 10513.951, 438.465, 52826.855 24/05/16,04:00:54,01,09,1, 11.9,1,1, 7.697, 10513.392, 438.789, 52824.319 24/05/16,04:00:54,02,09,1, 11.9,1,1, 7.697, 10512.433, 438.892, 52825.898 24/05/16,04:00:54,03,09,1, 11.9,1,1, 7.697, 10514.117, 438.676, 52826.704 24/05/16,04:00:54,04,09,1, 11.9,1,1, 7.697, 10512.841, 439.093, 52824.510 24/05/16,04:00:54,05,09,1, 11.9,1,1, 7.697, 10513.433, 438.754, 52827.405 24/05/16,04:00:54,06,09,1, 11.9,1,1, 7.697, 10514.323, 438.769, 52825.958 24/05/16,04:00:54,07,09,1, 11.9,1,1, 7.697, 10512.674, 438.904, 52825.080 24/05/16,04:00:54,08,09,1, 11.9,1,1, 7.697, 10513.926, 438.441, 52827.237 24/05/16,04:00:54,09,09,1, 11.9,1,1, 7.697, 10513.360, 438.856, 52824.403 24/05/16,04:00:54,10,09,1, 11.9,1,1, 7.697, 10512.486, 438.867, 52825.934 24/05/16,04:00:54,11,09,1, 11.9,1,1, 7.697, 10514.137, 438.597, 52826.648 24/05/16,04:00:54,12,09,1, 11.9,1,1, 7.697, 10512.810, 439.071, 52824.502 24/05/16,04:00:54,13,09,1, 11.9,1,1, 7.697, 10513.524, 438.798, 52827.474 24/05/16,04:00:54,14,09,1, 11.9,1,1, 7.697, 10514.289, 438.683, 52825.733 24/05/16,04:00:54,15,09,1, 11.9,1,1, 7.697, 10512.610, 438.930, 52825.111 24/05/16,04:00:54,16,09,1, 11.9,1,1, 7.697, 10513.983, 438.521, 52827.226 24/05/16,04:00:54,17,09,1, 11.9,1,1, 7.697, 10513.274, 438.818, 52824.282 24/05/16,04:00:54,18,09,1, 11.9,1,1, 7.697, 10512.513, 438.805, 52826.016 24/05/16,04:00:54,19,09,1, 11.9,1,1, 7.697, 10514.209, 438.668, 52826.654 24/05/16,04:00:55,00,09,1, 11.9,1,1, 7.697, 10514.209, 438.668, 52826.654 24/05/16,04:00:55,01,09,1, 11.9,1,1, 7.697, 10513.036, 439.027, 52824.249 24/05/16,04:00:55,02,09,1, 11.9,1,1, 7.697, 10512.891, 438.870, 52826.647 24/05/16,04:00:55,03,09,1, 11.9,1,1, 7.697, 10514.394, 438.738, 52826.359 24/05/16,04:00:55,04,09,1, 11.9,1,1, 7.697, 10512.878, 439.138, 52824.776 24/05/16,04:00:55,05,09,1, 11.9,1,1, 7.697, 10513.917, 438.649, 52827.423 24/05/16,04:00:55,06,09,1, 11.9,1,1, 7.697, 10513.968, 438.719, 52825.070 24/05/16,04:00:55,07,09,1, 11.9,1,1, 7.697, 10512.482, 438.904, 52825.413 24/05/16,04:00:55,08,09,1, 11.9,1,1, 7.697, 10513.985, 438.557, 52826.912 24/05/16,04:00:55,09,09,1, 11.9,1,1, 7.697, 10512.967, 438.965, 52824.174 24/05/16,04:00:55,10,09,1, 11.9,1,1, 7.697, 10512.933, 438.864, 52826.781 24/05/16,04:00:55,11,09,1, 11.9,1,1, 7.697, 10514.427, 438.842, 52826.377 24/05/16,04:00:55,12,09,1, 11.9,1,1, 7.697, 10512.832, 439.036, 52824.898 24/05/16,04:00:55,13,09,1, 11.9,1,1, 7.697, 10513.924, 438.573, 52827.517 24/05/16,04:00:55,14,09,1, 11.9,1,1, 7.697, 10513.886, 438.752, 52824.958 24/05/16,04:00:55,15,09,1, 11.9,1,1, 7.697, 10512.459, 438.850, 52825.411 24/05/16,04:00:55,16,09,1, 11.9,1,1, 7.697, 10514.016, 438.543, 52826.745 24/05/16,04:00:55,17,09,1, 11.9,1,1, 7.697, 10513.024, 439.026, 52824.202 24/05/16,04:00:55,18,09,1, 11.9,1,1, 7.697, 10513.049, 438.900, 52826.879 24/05/16,04:00:55,19,09,1, 11.9,1,1, 7.697, 10514.392, 438.733, 52826.353 24/05/16,04:00:56,00,09,1, 11.9,1,1, 7.696, 10514.385, 438.733, 52826.353 24/05/16,04:00:56,01,09,1, 11.9,1,1, 7.696, 10513.316, 439.235, 52825.529 24/05/16,04:00:56,02,09,1, 11.9,1,1, 7.696, 10513.473, 438.693, 52826.492 24/05/16,04:00:56,03,09,1, 11.9,1,1, 7.696, 10514.123, 438.844, 52826.245 24/05/16,04:00:56,04,09,1, 11.9,1,1, 7.696, 10513.338, 438.951, 52825.613 24/05/16,04:00:56,05,09,1, 11.9,1,1, 7.696, 10513.621, 438.344, 52826.248 24/05/16,04:00:56,06,09,1, 11.9,1,1, 7.696, 10513.558, 439.010, 52825.349 24/05/16,04:00:56,07,09,1, 11.9,1,1, 7.696, 10512.936, 438.792, 52825.489 24/05/16,04:00:56,08,09,1, 11.9,1,1, 7.696, 10513.712, 438.586, 52826.096 24/05/16,04:00:56,09,09,1, 11.9,1,1, 7.696, 10513.440, 439.321, 52825.519 24/05/16,04:00:56,10,09,1, 11.9,1,1, 7.696, 10513.487, 438.678, 52826.525 24/05/16,04:00:56,11,09,1, 11.9,1,1, 7.696, 10514.064, 438.856, 52826.076 24/05/16,04:00:56,12,09,1, 11.9,1,1, 7.696, 10513.304, 439.004, 52825.555 24/05/16,04:00:56,13,09,1, 11.9,1,1, 7.696, 10513.648, 438.394, 52826.321 24/05/16,04:00:56,14,09,1, 11.9,1,1, 7.696, 10513.479, 438.949, 52825.213 24/05/16,04:00:56,15,09,1, 11.9,1,1, 7.696, 10512.923, 438.832, 52825.633 24/05/16,04:00:56,16,09,1, 11.9,1,1, 7.696, 10513.787, 438.647, 52826.253 24/05/16,04:00:56,17,09,1, 11.9,1,1, 7.696, 10513.359, 439.252, 52825.479 24/05/16,04:00:56,18,09,1, 11.9,1,1, 7.696, 10513.525, 438.627, 52826.498 24/05/16,04:00:56,19,09,1, 11.9,1,1, 7.696, 10514.116, 438.876, 52826.169 24/05/16,04:00:57,00,10,1, 11.9,1,1, 7.694, 10514.109, 438.876, 52826.169 24/05/16,04:00:57,01,10,1, 11.9,1,1, 7.694, 10513.068, 439.132, 52824.886 24/05/16,04:00:57,02,10,1, 11.9,1,1, 7.694, 10513.957, 438.615, 52827.461 24/05/16,04:00:57,03,10,1, 11.9,1,1, 7.694, 10514.154, 438.742, 52825.236 24/05/16,04:00:57,04,10,1, 11.9,1,1, 7.694, 10512.724, 438.851, 52825.367 24/05/16,04:00:57,05,10,1, 11.9,1,1, 7.694, 10514.095, 438.474, 52826.796 24/05/16,04:00:57,06,10,1, 11.9,1,1, 7.694, 10513.165, 438.992, 52824.262 24/05/16,04:00:57,07,10,1, 11.9,1,1, 7.694, 10513.083, 438.844, 52826.697 24/05/16,04:00:57,08,10,1, 11.9,1,1, 7.694, 10514.176, 438.738, 52826.225 24/05/16,04:00:57,09,10,1, 11.9,1,1, 7.694, 10513.307, 439.170, 52825.450 24/05/16,04:00:57,10,10,1, 11.9,1,1, 7.694, 10513.691, 438.531, 52826.585 24/05/16,04:00:57,11,10,1, 11.9,1,1, 7.694, 10513.992, 438.919, 52825.800 24/05/16,04:00:57,12,10,1, 11.9,1,1, 7.694, 10513.129, 438.876, 52825.531 24/05/16,04:00:57,13,10,1, 11.9,1,1, 7.694, 10513.728, 438.440, 52826.325 24/05/16,04:00:57,14,10,1, 11.9,1,1, 7.694, 10513.517, 439.153, 52825.340 24/05/16,04:00:57,15,10,1, 11.9,1,1, 7.694, 10513.167, 438.723, 52826.006 24/05/16,04:00:57,16,10,1, 11.9,1,1, 7.694, 10514.008, 438.766, 52826.243 24/05/16,04:00:57,17,10,1, 11.9,1,1, 7.694, 10513.451, 439.198, 52825.559 24/05/16,04:00:57,18,10,1, 11.9,1,1, 7.694, 10513.710, 438.519, 52826.500 24/05/16,04:00:57,19,10,1, 11.9,1,1, 7.694, 10513.992, 438.962, 52825.846 24/05/16,04:00:58,00,10,1, 11.9,1,1, 7.694, 10513.984, 438.962, 52825.846 24/05/16,04:00:58,01,10,1, 11.9,1,1, 7.694, 10513.594, 439.228, 52826.124 24/05/16,04:00:58,02,10,1, 11.9,1,1, 7.694, 10513.835, 438.386, 52826.106 24/05/16,04:00:58,03,10,1, 11.9,1,1, 7.694, 10513.637, 438.969, 52825.666 24/05/16,04:00:58,04,10,1, 11.9,1,1, 7.694, 10513.455, 438.847, 52826.111 24/05/16,04:00:58,05,10,1, 11.9,1,1, 7.694, 10513.661, 438.486, 52825.666 24/05/16,04:00:58,06,10,1, 11.9,1,1, 7.694, 10513.447, 439.268, 52825.812 24/05/16,04:00:58,07,10,1, 11.9,1,1, 7.694, 10513.685, 438.641, 52826.287 24/05/16,04:00:58,08,10,1, 11.9,1,1, 7.694, 10513.841, 438.783, 52825.764 24/05/16,04:00:58,09,10,1, 11.9,1,1, 7.694, 10513.627, 439.224, 52826.201 24/05/16,04:00:58,10,10,1, 11.9,1,1, 7.694, 10513.854, 438.381, 52826.097 24/05/16,04:00:58,11,10,1, 11.9,1,1, 7.694, 10513.582, 438.974, 52825.574 24/05/16,04:00:58,12,10,1, 11.9,1,1, 7.694, 10513.483, 438.838, 52826.175 24/05/16,04:00:58,13,10,1, 11.9,1,1, 7.694, 10513.667, 438.404, 52825.746 24/05/16,04:00:58,14,10,1, 11.9,1,1, 7.694, 10513.451, 439.253, 52825.802 24/05/16,04:00:58,15,10,1, 11.9,1,1, 7.694, 10513.667, 438.668, 52826.328 24/05/16,04:00:58,16,10,1, 11.9,1,1, 7.694, 10513.884, 438.799, 52825.780 24/05/16,04:00:58,17,10,1, 11.9,1,1, 7.694, 10513.583, 439.192, 52826.199 24/05/16,04:00:58,18,10,1, 11.9,1,1, 7.694, 10513.874, 438.378, 52826.120 24/05/16,04:00:58,19,10,1, 11.9,1,1, 7.694, 10513.603, 439.002, 52825.534 24/05/16,04:00:59,00,09,1, 11.9,1,1, 7.693, 10513.600, 439.002, 52825.534 24/05/16,04:00:59,01,09,1, 11.9,1,1, 7.693, 10513.618, 439.080, 52826.194 24/05/16,04:00:59,02,09,1, 11.9,1,1, 7.693, 10513.858, 438.312, 52825.996 24/05/16,04:00:59,03,09,1, 11.9,1,1, 7.693, 10513.544, 439.062, 52825.637 24/05/16,04:00:59,04,09,1, 11.9,1,1, 7.693, 10513.481, 438.742, 52826.113 24/05/16,04:00:59,05,09,1, 11.9,1,1, 7.693, 10513.766, 438.541, 52825.661 24/05/16,04:00:59,06,09,1, 11.9,1,1, 7.693, 10513.556, 439.324, 52826.022 24/05/16,04:00:59,07,09,1, 11.9,1,1, 7.693, 10513.837, 438.513, 52826.355 24/05/16,04:00:59,08,09,1, 11.9,1,1, 7.693, 10513.853, 438.836, 52825.681 24/05/16,04:00:59,09,09,1, 11.9,1,1, 7.693, 10513.607, 439.045, 52826.124 24/05/16,04:00:59,10,09,1, 11.9,1,1, 7.693, 10513.833, 438.275, 52825.864 24/05/16,04:00:59,11,09,1, 11.9,1,1, 7.693, 10513.487, 439.067, 52825.523 24/05/16,04:00:59,12,09,1, 11.9,1,1, 7.693, 10513.515, 438.711, 52826.165 24/05/16,04:00:59,13,09,1, 11.9,1,1, 7.693, 10513.786, 438.538, 52825.714 24/05/16,04:00:59,14,09,1, 11.9,1,1, 7.693, 10513.612, 439.280, 52825.978 24/05/16,04:00:59,15,09,1, 11.9,1,1, 7.693, 10513.898, 438.527, 52826.369 24/05/16,04:00:59,16,09,1, 11.9,1,1, 7.693, 10513.833, 438.843, 52825.734 24/05/16,04:00:59,17,09,1, 11.9,1,1, 7.693, 10513.648, 439.021, 52826.239 24/05/16,04:00:59,18,09,1, 11.9,1,1, 7.693, 10513.842, 438.322, 52825.836 24/05/16,04:00:59,19,09,1, 11.9,1,1, 7.693, 10513.537, 439.063, 52825.548 24/05/16,04:01:00,00,09,1, 11.9,1,1, 7.693, 10513.533, 439.063, 52825.548 24/05/16,04:01:00,01,09,1, 11.9,1,1, 7.693, 10513.644, 438.886, 52825.569 24/05/16,04:01:00,02,09,1, 11.9,1,1, 7.693, 10513.543, 438.334, 52825.819 24/05/16,04:01:00,03,09,1, 11.9,1,1, 7.693, 10513.931, 439.160, 52826.074 24/05/16,04:01:00,04,09,1, 11.9,1,1, 7.693, 10513.394, 438.560, 52825.477 24/05/16,04:01:00,05,09,1, 11.9,1,1, 7.693, 10513.866, 438.698, 52826.278 24/05/16,04:01:00,06,09,1, 11.9,1,1, 7.693, 10514.003, 439.184, 52826.026 24/05/16,04:01:00,07,09,1, 11.9,1,1, 7.693, 10513.586, 438.381, 52825.745 24/05/16,04:01:00,08,09,1, 11.9,1,1, 7.693, 10514.242, 438.849, 52826.034 24/05/16,04:01:00,09,09,1, 11.9,1,1, 7.693, 10513.257, 438.708, 52825.277 24/05/16,04:01:00,10,09,1, 11.9,1,1, 7.693, 10513.875, 438.408, 52826.348 24/05/16,04:01:00,11,09,1, 11.9,1,1, 7.693, 10513.615, 439.032, 52825.087 24/05/16,04:01:00,12,09,1, 11.9,1,1, 7.693, 10513.258, 438.656, 52826.022 24/05/16,04:01:00,13,09,1, 11.9,1,1, 7.693, 10514.367, 438.700, 52826.447 24/05/16,04:01:00,14,09,1, 11.9,1,1, 7.693, 10513.602, 439.154, 52825.330 24/05/16,04:01:00,15,09,1, 11.9,1,1, 7.693, 10513.921, 438.435, 52826.701 24/05/16,04:01:00,16,09,1, 11.9,1,1, 7.693, 10514.303, 438.720, 52825.593 24/05/16,04:01:00,17,09,1, 11.9,1,1, 7.693, 10513.136, 438.774, 52825.338 24/05/16,04:01:00,18,09,1, 11.9,1,1, 7.693, 10513.928, 438.414, 52826.390 24/05/16,04:01:00,19,09,1, 11.9,1,1, 7.693, 10513.571, 438.994, 52824.971 24/05/16,04:01:01,00,09,1, 11.9,1,1, 7.697, 10513.567, 438.994, 52824.971 24/05/16,04:01:01,01,09,1, 11.9,1,1, 7.697, 10513.130, 438.681, 52825.341 24/05/16,04:01:01,02,09,1, 11.9,1,1, 7.697, 10514.028, 438.446, 52826.428 24/05/16,04:01:01,03,09,1, 11.9,1,1, 7.697, 10513.621, 439.083, 52825.099 24/05/16,04:01:01,04,09,1, 11.9,1,1, 7.697, 10513.487, 438.624, 52826.308 24/05/16,04:01:01,05,09,1, 11.9,1,1, 7.697, 10514.509, 438.765, 52826.390 24/05/16,04:01:01,06,09,1, 11.9,1,1, 7.697, 10513.631, 439.028, 52825.342 24/05/16,04:01:01,07,09,1, 11.9,1,1, 7.697, 10514.006, 438.308, 52826.640 24/05/16,04:01:01,08,09,1, 11.9,1,1, 7.697, 10514.157, 438.748, 52825.334 24/05/16,04:01:01,09,09,1, 11.9,1,1, 7.697, 10513.139, 438.718, 52825.343 24/05/16,04:01:01,10,09,1, 11.9,1,1, 7.697, 10514.027, 438.410, 52826.395 24/05/16,04:01:01,11,09,1, 11.9,1,1, 7.697, 10513.591, 439.054, 52825.125 24/05/16,04:01:01,12,09,1, 11.9,1,1, 7.697, 10513.501, 438.657, 52826.400 24/05/16,04:01:01,13,09,1, 11.9,1,1, 7.697, 10514.527, 438.718, 52826.362 24/05/16,04:01:01,14,09,1, 11.9,1,1, 7.697, 10513.600, 438.895, 52825.190 24/05/16,04:01:01,15,09,1, 11.9,1,1, 7.697, 10514.014, 438.348, 52826.611 24/05/16,04:01:01,16,09,1, 11.9,1,1, 7.697, 10514.176, 438.782, 52825.461 24/05/16,04:01:01,17,09,1, 11.9,1,1, 7.697, 10513.121, 438.637, 52825.460 24/05/16,04:01:01,18,09,1, 11.9,1,1, 7.697, 10513.975, 438.408, 52826.304 24/05/16,04:01:01,19,09,1, 11.9,1,1, 7.697, 10513.605, 439.042, 52824.968 24/05/16,04:01:02,00,09,1, 11.9,1,1, 7.691, 10513.600, 439.042, 52824.968 24/05/16,04:01:02,01,09,1, 11.9,1,1, 7.691, 10513.121, 438.647, 52825.500 24/05/16,04:01:02,02,09,1, 11.9,1,1, 7.691, 10514.137, 438.388, 52826.371 24/05/16,04:01:02,03,09,1, 11.9,1,1, 7.691, 10513.660, 439.057, 52825.160 24/05/16,04:01:02,04,09,1, 11.9,1,1, 7.691, 10513.727, 438.590, 52826.544 24/05/16,04:01:02,05,09,1, 11.9,1,1, 7.691, 10514.608, 438.644, 52826.254 24/05/16,04:01:02,06,09,1, 11.9,1,1, 7.691, 10513.621, 438.819, 52825.336 24/05/16,04:01:02,07,09,1, 11.9,1,1, 7.691, 10514.076, 438.271, 52826.585 24/05/16,04:01:02,08,09,1, 11.9,1,1, 7.691, 10514.051, 438.756, 52825.155 24/05/16,04:01:02,09,09,1, 11.9,1,1, 7.691, 10513.136, 438.581, 52825.444 24/05/16,04:01:02,10,09,1, 11.9,1,1, 7.691, 10514.203, 438.441, 52826.363 24/05/16,04:01:02,11,09,1, 11.9,1,1, 7.691, 10513.682, 439.081, 52825.207 24/05/16,04:01:02,12,09,1, 11.9,1,1, 7.691, 10513.687, 438.534, 52826.526 24/05/16,04:01:02,13,09,1, 11.9,1,1, 7.691, 10514.609, 438.619, 52826.232 24/05/16,04:01:02,14,09,1, 11.9,1,1, 7.691, 10513.588, 438.875, 52825.418 24/05/16,04:01:02,15,09,1, 11.9,1,1, 7.691, 10514.062, 438.226, 52826.611 24/05/16,04:01:02,16,09,1, 11.9,1,1, 7.691, 10514.053, 438.725, 52825.084 24/05/16,04:01:02,17,09,1, 11.9,1,1, 7.691, 10513.217, 438.643, 52825.524 24/05/16,04:01:02,18,09,1, 11.9,1,1, 7.691, 10514.181, 438.461, 52826.401 24/05/16,04:01:02,19,09,1, 11.9,1,1, 7.691, 10513.657, 439.019, 52825.113 24/05/16,04:01:03,00,09,1, 11.9,1,1, 7.694, 10513.650, 439.019, 52825.113 24/05/16,04:01:03,01,09,1, 11.9,1,1, 7.694, 10513.381, 438.694, 52826.228 24/05/16,04:01:03,02,09,1, 11.9,1,1, 7.694, 10514.466, 438.432, 52826.025 24/05/16,04:01:03,03,09,1, 11.9,1,1, 7.694, 10513.389, 439.040, 52825.013 24/05/16,04:01:03,04,09,1, 11.9,1,1, 7.694, 10514.221, 438.497, 52827.214 24/05/16,04:01:03,05,09,1, 11.9,1,1, 7.694, 10514.535, 438.528, 52825.401 24/05/16,04:01:03,06,09,1, 11.9,1,1, 7.694, 10513.433, 438.835, 52825.696 24/05/16,04:01:03,07,09,1, 11.9,1,1, 7.694, 10514.463, 438.149, 52826.684 24/05/16,04:01:03,08,09,1, 11.9,1,1, 7.694, 10513.664, 438.627, 52824.400 24/05/16,04:01:03,09,09,1, 11.9,1,1, 7.694, 10513.404, 438.704, 52826.353 24/05/16,04:01:03,10,09,1, 11.9,1,1, 7.694, 10514.431, 438.394, 52826.070 24/05/16,04:01:03,11,09,1, 11.9,1,1, 7.694, 10513.373, 438.994, 52825.041 24/05/16,04:01:03,12,09,1, 11.9,1,1, 7.694, 10514.267, 438.623, 52827.295 24/05/16,04:01:03,13,09,1, 11.9,1,1, 7.694, 10514.561, 438.495, 52825.377 24/05/16,04:01:03,14,09,1, 11.9,1,1, 7.694, 10513.439, 438.803, 52825.685 24/05/16,04:01:03,15,09,1, 11.9,1,1, 7.694, 10514.484, 438.201, 52826.705 24/05/16,04:01:03,16,09,1, 11.9,1,1, 7.694, 10513.658, 438.675, 52824.544 24/05/16,04:01:03,17,09,1, 11.9,1,1, 7.694, 10513.344, 438.661, 52826.354 24/05/16,04:01:03,18,09,1, 11.9,1,1, 7.694, 10514.478, 438.364, 52826.001 24/05/16,04:01:03,19,09,1, 11.9,1,1, 7.694, 10513.388, 439.090, 52825.149 24/05/16,04:01:04,00,09,1, 11.9,1,1, 7.693, 10513.383, 439.090, 52825.149 24/05/16,04:01:04,01,09,1, 11.9,1,1, 7.693, 10513.469, 438.712, 52826.398 24/05/16,04:01:04,02,09,1, 11.9,1,1, 7.693, 10514.563, 438.308, 52825.990 24/05/16,04:01:04,03,09,1, 11.9,1,1, 7.693, 10513.487, 439.059, 52825.186 24/05/16,04:01:04,04,09,1, 11.9,1,1, 7.693, 10514.382, 438.548, 52827.387 24/05/16,04:01:04,05,09,1, 11.9,1,1, 7.693, 10514.521, 438.502, 52825.357 24/05/16,04:01:04,06,09,1, 11.9,1,1, 7.693, 10513.538, 438.818, 52825.769 24/05/16,04:01:04,07,09,1, 11.9,1,1, 7.693, 10514.557, 438.193, 52826.634 24/05/16,04:01:04,08,09,1, 11.9,1,1, 7.693, 10513.667, 438.681, 52824.438 24/05/16,04:01:04,09,09,1, 11.9,1,1, 7.693, 10513.483, 438.644, 52826.417 24/05/16,04:01:04,10,09,1, 11.9,1,1, 7.693, 10514.587, 438.464, 52826.018 24/05/16,04:01:04,11,09,1, 11.9,1,1, 7.693, 10513.501, 439.028, 52825.150 24/05/16,04:01:04,12,09,1, 11.9,1,1, 7.693, 10514.359, 438.474, 52827.291 24/05/16,04:01:04,13,09,1, 11.9,1,1, 7.693, 10514.542, 438.484, 52825.339 24/05/16,04:01:04,14,09,1, 11.9,1,1, 7.693, 10513.468, 438.857, 52825.773 24/05/16,04:01:04,15,09,1, 11.9,1,1, 7.693, 10514.555, 438.179, 52826.628 24/05/16,04:01:04,16,09,1, 11.9,1,1, 7.693, 10513.665, 438.671, 52824.424 24/05/16,04:01:04,17,09,1, 11.9,1,1, 7.693, 10513.524, 438.753, 52826.467 24/05/16,04:01:04,18,09,1, 11.9,1,1, 7.693, 10514.538, 438.424, 52826.004 24/05/16,04:01:04,19,09,1, 11.9,1,1, 7.693, 10513.576, 438.962, 52825.246 24/05/16,04:01:05,00,09,1, 12.0,1,1, 7.697, 10513.575, 438.962, 52825.246 24/05/16,04:01:05,01,09,1, 12.0,1,1, 7.697, 10513.262, 438.600, 52826.141 24/05/16,04:01:05,02,09,1, 12.0,1,1, 7.697, 10514.843, 438.470, 52826.609 24/05/16,04:01:05,03,09,1, 12.0,1,1, 7.697, 10513.562, 438.920, 52824.696 24/05/16,04:01:05,04,09,1, 12.0,1,1, 7.697, 10514.254, 438.471, 52827.408 24/05/16,04:01:05,05,09,1, 12.0,1,1, 7.697, 10514.865, 438.571, 52825.650 24/05/16,04:01:05,06,09,1, 12.0,1,1, 7.697, 10513.306, 438.700, 52825.207 24/05/16,04:01:05,07,09,1, 12.0,1,1, 7.697, 10514.588, 438.200, 52827.043 24/05/16,04:01:05,08,09,1, 12.0,1,1, 7.697, 10513.899, 438.695, 52824.364 24/05/16,04:01:05,09,09,1, 12.0,1,1, 7.697, 10513.273, 438.667, 52826.194 24/05/16,04:01:05,10,09,1, 12.0,1,1, 7.697, 10514.826, 438.452, 52826.528 24/05/16,04:01:05,11,09,1, 12.0,1,1, 7.697, 10513.570, 438.931, 52824.728 24/05/16,04:01:05,12,09,1, 12.0,1,1, 7.697, 10514.249, 438.496, 52827.415 24/05/16,04:01:05,13,09,1, 12.0,1,1, 7.697, 10514.853, 438.530, 52825.600 24/05/16,04:01:05,14,09,1, 12.0,1,1, 7.697, 10513.280, 438.659, 52825.139 24/05/16,04:01:05,15,09,1, 12.0,1,1, 7.697, 10514.681, 438.300, 52827.102 24/05/16,04:01:05,16,09,1, 12.0,1,1, 7.697, 10513.866, 438.655, 52824.312 24/05/16,04:01:05,17,09,1, 12.0,1,1, 7.697, 10513.298, 438.605, 52826.204 24/05/16,04:01:05,18,09,1, 12.0,1,1, 7.697, 10514.618, 438.611, 52827.317 24/05/16,04:01:05,19,09,1, 12.0,1,1, 7.697, 10513.928, 438.923, 52824.808 24/05/16,04:01:06,00,09,1, 11.9,1,1, 7.690, 10513.926, 438.923, 52824.808 24/05/16,04:01:06,01,09,1, 11.9,1,1, 7.690, 10513.024, 438.463, 52825.152 24/05/16,04:01:06,02,09,1, 11.9,1,1, 7.690, 10514.722, 438.504, 52827.007 24/05/16,04:01:06,03,09,1, 11.9,1,1, 7.690, 10514.050, 438.927, 52824.786 24/05/16,04:01:06,04,09,1, 11.9,1,1, 7.690, 10513.856, 438.397, 52826.645 24/05/16,04:01:06,05,09,1, 11.9,1,1, 7.690, 10515.104, 438.582, 52826.432 24/05/16,04:01:06,06,09,1, 11.9,1,1, 7.690, 10513.503, 438.569, 52824.572 24/05/16,04:01:06,07,09,1, 11.9,1,1, 7.690, 10514.137, 438.266, 52826.841 24/05/16,04:01:06,08,09,1, 11.9,1,1, 7.690, 10514.381, 438.693, 52824.944 24/05/16,04:01:06,09,09,1, 11.9,1,1, 7.690, 10513.053, 438.439, 52825.129 24/05/16,04:01:06,10,09,1, 11.9,1,1, 7.690, 10514.738, 438.600, 52827.140 24/05/16,04:01:06,11,09,1, 11.9,1,1, 7.690, 10513.981, 438.833, 52824.796 24/05/16,04:01:06,12,09,1, 11.9,1,1, 7.690, 10513.829, 438.289, 52826.672 24/05/16,04:01:06,13,09,1, 11.9,1,1, 7.690, 10515.135, 438.630, 52826.557 24/05/16,04:01:06,14,09,1, 11.9,1,1, 7.690, 10513.464, 438.592, 52824.626 24/05/16,04:01:06,15,09,1, 11.9,1,1, 7.690, 10514.167, 438.187, 52826.902 24/05/16,04:01:06,16,09,1, 11.9,1,1, 7.690, 10514.392, 438.731, 52825.013 24/05/16,04:01:06,17,09,1, 11.9,1,1, 7.690, 10513.047, 438.491, 52825.178 24/05/16,04:01:06,18,09,1, 11.9,1,1, 7.690, 10514.711, 438.515, 52827.057 24/05/16,04:01:06,19,09,1, 11.9,1,1, 7.690, 10514.009, 438.864, 52824.750 24/05/16,04:01:07,00,09,1, 11.9,1,1, 7.694, 10514.009, 438.864, 52824.750 24/05/16,04:01:07,01,09,1, 11.9,1,1, 7.694, 10513.098, 438.455, 52825.254 24/05/16,04:01:07,02,09,1, 11.9,1,1, 7.694, 10514.700, 438.538, 52827.054 24/05/16,04:01:07,03,09,1, 11.9,1,1, 7.694, 10514.019, 438.801, 52824.682 24/05/16,04:01:07,04,09,1, 11.9,1,1, 7.694, 10513.860, 438.365, 52826.616 24/05/16,04:01:07,05,09,1, 11.9,1,1, 7.694, 10515.157, 438.606, 52826.521 24/05/16,04:01:07,06,09,1, 11.9,1,1, 7.694, 10513.536, 438.628, 52825.352 24/05/16,04:01:07,07,09,1, 11.9,1,1, 7.694, 10514.242, 438.119, 52826.480 24/05/16,04:01:07,08,09,1, 11.9,1,1, 7.694, 10514.188, 438.722, 52825.145 24/05/16,04:01:07,09,09,1, 11.9,1,1, 7.694, 10513.410, 438.493, 52825.513 24/05/16,04:01:07,10,09,1, 11.9,1,1, 7.694, 10514.496, 438.345, 52826.408 24/05/16,04:01:07,11,09,1, 11.9,1,1, 7.694, 10514.025, 438.955, 52825.174 24/05/16,04:01:07,12,09,1, 11.9,1,1, 7.694, 10514.102, 438.325, 52826.573 24/05/16,04:01:07,13,09,1, 11.9,1,1, 7.694, 10514.806, 438.514, 52826.114 24/05/16,04:01:07,14,09,1, 11.9,1,1, 7.694, 10513.719, 438.628, 52825.083 24/05/16,04:01:07,15,09,1, 11.9,1,1, 7.694, 10514.210, 438.119, 52826.364 24/05/16,04:01:07,16,09,1, 11.9,1,1, 7.694, 10514.188, 438.698, 52825.038 24/05/16,04:01:07,17,09,1, 11.9,1,1, 7.694, 10513.334, 438.434, 52825.425 24/05/16,04:01:07,18,09,1, 11.9,1,1, 7.694, 10514.556, 438.430, 52826.468 24/05/16,04:01:07,19,09,1, 11.9,1,1, 7.694, 10514.035, 438.923, 52825.229 24/05/16,04:01:08,00,09,1, 11.8,1,1, 7.691, 10514.034, 438.923, 52825.229 24/05/16,04:01:08,01,09,1, 11.8,1,1, 7.691, 10513.365, 438.444, 52825.480 24/05/16,04:01:08,02,09,1, 11.8,1,1, 7.691, 10514.476, 438.403, 52826.464 24/05/16,04:01:08,03,09,1, 11.8,1,1, 7.691, 10514.035, 438.957, 52825.109 24/05/16,04:01:08,04,09,1, 11.8,1,1, 7.691, 10514.052, 438.344, 52826.459 24/05/16,04:01:08,05,09,1, 11.8,1,1, 7.691, 10514.856, 438.546, 52826.102 24/05/16,04:01:08,06,09,1, 11.8,1,1, 7.691, 10513.772, 438.668, 52825.200 24/05/16,04:01:08,07,09,1, 11.8,1,1, 7.691, 10514.271, 438.094, 52826.516 24/05/16,04:01:08,08,09,1, 11.8,1,1, 7.691, 10514.188, 438.681, 52825.151 24/05/16,04:01:08,09,09,1, 11.8,1,1, 7.691, 10513.430, 438.520, 52825.528 24/05/16,04:01:08,10,09,1, 11.8,1,1, 7.691, 10514.500, 438.452, 52826.545 24/05/16,04:01:08,11,09,1, 11.8,1,1, 7.691, 10514.041, 438.848, 52825.192 24/05/16,04:01:08,12,09,1, 11.8,1,1, 7.691, 10514.004, 438.337, 52826.474 24/05/16,04:01:08,13,09,1, 11.8,1,1, 7.691, 10514.899, 438.590, 52826.154 24/05/16,04:01:08,14,09,1, 11.8,1,1, 7.691, 10513.723, 438.650, 52825.132 24/05/16,04:01:08,15,09,1, 11.8,1,1, 7.691, 10514.253, 438.131, 52826.439 24/05/16,04:01:08,16,09,1, 11.8,1,1, 7.691, 10514.258, 438.762, 52825.138 24/05/16,04:01:08,17,09,1, 11.8,1,1, 7.691, 10513.413, 438.493, 52825.515 24/05/16,04:01:08,18,09,1, 11.8,1,1, 7.691, 10514.491, 438.328, 52826.384 24/05/16,04:01:08,19,09,1, 11.8,1,1, 7.691, 10514.035, 438.933, 52825.221 24/05/16,04:01:09,00,09,1, 11.9,1,1, 7.693, 10514.034, 438.933, 52825.221 24/05/16,04:01:09,01,09,1, 11.9,1,1, 7.693, 10513.420, 438.541, 52825.472 24/05/16,04:01:09,02,09,1, 11.9,1,1, 7.693, 10514.477, 438.374, 52826.454 24/05/16,04:01:09,03,09,1, 11.9,1,1, 7.693, 10514.069, 438.874, 52825.205 24/05/16,04:01:09,04,09,1, 11.9,1,1, 7.693, 10514.047, 438.353, 52826.550 24/05/16,04:01:09,05,09,1, 11.9,1,1, 7.693, 10514.893, 438.584, 52826.179 24/05/16,04:01:09,06,09,1, 11.9,1,1, 7.693, 10513.762, 438.607, 52825.073 24/05/16,04:01:09,07,09,1, 11.9,1,1, 7.693, 10514.179, 438.137, 52826.258 24/05/16,04:01:09,08,09,1, 11.9,1,1, 7.693, 10514.565, 438.686, 52825.026 24/05/16,04:01:09,09,09,1, 11.9,1,1, 7.693, 10513.120, 438.395, 52825.000 24/05/16,04:01:09,10,09,1, 11.9,1,1, 7.693, 10514.718, 438.462, 52827.000 24/05/16,04:01:09,11,09,1, 11.9,1,1, 7.693, 10514.101, 438.860, 52824.661 24/05/16,04:01:09,12,09,1, 11.9,1,1, 7.693, 10513.804, 438.407, 52826.526 24/05/16,04:01:09,13,09,1, 11.9,1,1, 7.693, 10515.189, 438.545, 52826.562 24/05/16,04:01:09,14,09,1, 11.9,1,1, 7.693, 10513.626, 438.629, 52824.600 24/05/16,04:01:09,15,09,1, 11.9,1,1, 7.693, 10514.207, 438.206, 52826.899 24/05/16,04:01:09,16,09,1, 11.9,1,1, 7.693, 10514.486, 438.623, 52825.047 24/05/16,04:01:09,17,09,1, 11.9,1,1, 7.693, 10513.095, 438.463, 52825.035 24/05/16,04:01:09,18,09,1, 11.9,1,1, 7.693, 10514.645, 438.465, 52827.044 24/05/16,04:01:09,19,09,1, 11.9,1,1, 7.693, 10514.083, 438.856, 52824.692 24/05/16,04:01:10,00,10,1, 11.8,1,1, 7.693, 10514.076, 438.856, 52824.692 24/05/16,04:01:10,01,10,1, 11.8,1,1, 7.693, 10513.083, 438.394, 52825.013 24/05/16,04:01:10,02,10,1, 11.8,1,1, 7.693, 10514.702, 438.484, 52827.036 24/05/16,04:01:10,03,10,1, 11.8,1,1, 7.693, 10514.075, 438.873, 52824.700 24/05/16,04:01:10,04,10,1, 11.8,1,1, 7.693, 10513.743, 438.376, 52826.455 24/05/16,04:01:10,05,10,1, 11.8,1,1, 7.693, 10515.252, 438.655, 52826.664 24/05/16,04:01:10,06,10,1, 11.8,1,1, 7.693, 10513.668, 438.627, 52824.626 24/05/16,04:01:10,07,10,1, 11.8,1,1, 7.693, 10514.209, 438.189, 52826.865 24/05/16,04:01:10,08,10,1, 11.8,1,1, 7.693, 10514.568, 438.654, 52825.122 24/05/16,04:01:10,09,10,1, 11.8,1,1, 7.693, 10513.099, 438.499, 52825.009 24/05/16,04:01:10,10,10,1, 11.8,1,1, 7.693, 10514.688, 438.440, 52827.028 24/05/16,04:01:10,11,10,1, 11.8,1,1, 7.693, 10514.041, 438.859, 52824.697 24/05/16,04:01:10,12,10,1, 11.8,1,1, 7.693, 10513.757, 438.451, 52826.496 24/05/16,04:01:10,13,10,1, 11.8,1,1, 7.693, 10515.183, 438.606, 52826.633 24/05/16,04:01:10,14,10,1, 11.8,1,1, 7.693, 10513.629, 438.606, 52824.568 24/05/16,04:01:10,15,10,1, 11.8,1,1, 7.693, 10514.244, 438.212, 52826.861 24/05/16,04:01:10,16,10,1, 11.8,1,1, 7.693, 10514.569, 438.670, 52825.157 24/05/16,04:01:10,17,10,1, 11.8,1,1, 7.693, 10513.083, 438.396, 52824.899 24/05/16,04:01:10,18,10,1, 11.8,1,1, 7.693, 10514.667, 438.420, 52827.001 24/05/16,04:01:10,19,10,1, 11.8,1,1, 7.693, 10514.113, 438.924, 52824.759 24/05/16,04:01:11,00,09,1, 11.9,1,1, 7.691, 10514.109, 438.924, 52824.759 24/05/16,04:01:11,01,09,1, 11.9,1,1, 7.691, 10513.103, 438.397, 52824.834 24/05/16,04:01:11,02,09,1, 11.9,1,1, 7.691, 10514.662, 438.397, 52826.958 24/05/16,04:01:11,03,09,1, 11.9,1,1, 7.691, 10514.162, 438.871, 52824.831 24/05/16,04:01:11,04,09,1, 11.9,1,1, 7.691, 10513.769, 438.419, 52826.493 24/05/16,04:01:11,05,09,1, 11.9,1,1, 7.691, 10515.219, 438.583, 52826.638 24/05/16,04:01:11,06,09,1, 11.9,1,1, 7.691, 10513.744, 438.647, 52824.666 24/05/16,04:01:11,07,09,1, 11.9,1,1, 7.691, 10514.214, 438.192, 52826.906 24/05/16,04:01:11,08,09,1, 11.9,1,1, 7.691, 10514.583, 438.631, 52825.172 24/05/16,04:01:11,09,09,1, 11.9,1,1, 7.691, 10513.123, 438.429, 52824.949 24/05/16,04:01:11,10,09,1, 11.9,1,1, 7.691, 10514.730, 438.516, 52827.156 24/05/16,04:01:11,11,09,1, 11.9,1,1, 7.691, 10514.138, 438.841, 52824.739 24/05/16,04:01:11,12,09,1, 11.9,1,1, 7.691, 10513.757, 438.402, 52826.283 24/05/16,04:01:11,13,09,1, 11.9,1,1, 7.691, 10515.298, 438.670, 52826.658 24/05/16,04:01:11,14,09,1, 11.9,1,1, 7.691, 10513.713, 438.643, 52824.650 24/05/16,04:01:11,15,09,1, 11.9,1,1, 7.691, 10514.228, 438.155, 52826.959 24/05/16,04:01:11,16,09,1, 11.9,1,1, 7.691, 10514.602, 438.665, 52825.250 24/05/16,04:01:11,17,09,1, 11.9,1,1, 7.691, 10513.143, 438.530, 52824.864 24/05/16,04:01:11,18,09,1, 11.9,1,1, 7.691, 10514.684, 438.408, 52826.988 24/05/16,04:01:11,19,09,1, 11.9,1,1, 7.691, 10514.145, 438.875, 52824.760 24/05/16,04:01:12,00,10,1, 11.9,1,1, 7.694, 10514.143, 438.875, 52824.760 24/05/16,04:01:12,01,10,1, 11.9,1,1, 7.694, 10513.110, 438.529, 52824.936 24/05/16,04:01:12,02,10,1, 11.9,1,1, 7.694, 10514.587, 438.508, 52826.953 24/05/16,04:01:12,03,10,1, 11.9,1,1, 7.694, 10514.101, 438.874, 52824.580 24/05/16,04:01:12,04,10,1, 11.9,1,1, 7.694, 10513.683, 438.485, 52826.328 24/05/16,04:01:12,05,10,1, 11.9,1,1, 7.694, 10515.276, 438.706, 52826.723 24/05/16,04:01:12,06,10,1, 11.9,1,1, 7.694, 10513.700, 438.616, 52824.623 24/05/16,04:01:12,07,10,1, 11.9,1,1, 7.694, 10514.229, 438.263, 52826.883 24/05/16,04:01:12,08,10,1, 11.9,1,1, 7.694, 10514.653, 438.718, 52825.235 24/05/16,04:01:12,09,10,1, 11.9,1,1, 7.694, 10513.100, 438.467, 52824.868 24/05/16,04:01:12,10,10,1, 11.9,1,1, 7.694, 10514.623, 438.483, 52827.088 24/05/16,04:01:12,11,10,1, 11.9,1,1, 7.694, 10514.116, 438.958, 52824.742 24/05/16,04:01:12,12,10,1, 11.9,1,1, 7.694, 10513.758, 438.457, 52826.442 24/05/16,04:01:12,13,10,1, 11.9,1,1, 7.694, 10515.236, 438.641, 52826.762 24/05/16,04:01:12,14,10,1, 11.9,1,1, 7.694, 10513.688, 438.702, 52824.662 24/05/16,04:01:12,15,10,1, 11.9,1,1, 7.694, 10514.234, 438.280, 52826.942 24/05/16,04:01:12,16,10,1, 11.9,1,1, 7.694, 10514.640, 438.667, 52825.121 24/05/16,04:01:12,17,10,1, 11.9,1,1, 7.694, 10513.124, 438.507, 52824.797 24/05/16,04:01:12,18,10,1, 11.9,1,1, 7.694, 10514.617, 438.526, 52827.012 24/05/16,04:01:12,19,10,1, 11.9,1,1, 7.694, 10514.127, 438.911, 52824.640 24/05/16,04:01:13,00,09,1, 11.9,1,1, 7.691, 10514.126, 438.911, 52824.640 24/05/16,04:01:13,01,09,1, 11.9,1,1, 7.691, 10513.077, 438.467, 52824.853 24/05/16,04:01:13,02,09,1, 11.9,1,1, 7.691, 10514.617, 438.579, 52827.012 24/05/16,04:01:13,03,09,1, 11.9,1,1, 7.691, 10514.078, 438.960, 52824.711 24/05/16,04:01:13,04,09,1, 11.9,1,1, 7.691, 10513.696, 438.479, 52826.334 24/05/16,04:01:13,05,09,1, 11.9,1,1, 7.691, 10515.154, 438.693, 52826.607 24/05/16,04:01:13,06,09,1, 11.9,1,1, 7.691, 10513.699, 438.717, 52824.545 24/05/16,04:01:13,07,09,1, 11.9,1,1, 7.691, 10514.181, 438.249, 52826.780 24/05/16,04:01:13,08,09,1, 11.9,1,1, 7.691, 10514.554, 438.722, 52825.194 24/05/16,04:01:13,09,09,1, 11.9,1,1, 7.691, 10513.125, 438.582, 52824.961 24/05/16,04:01:13,10,09,1, 11.9,1,1, 7.691, 10514.590, 438.568, 52826.959 24/05/16,04:01:13,11,09,1, 11.9,1,1, 7.691, 10514.045, 438.951, 52824.677 24/05/16,04:01:13,12,09,1, 11.9,1,1, 7.691, 10513.704, 438.542, 52826.423 24/05/16,04:01:13,13,09,1, 11.9,1,1, 7.691, 10515.175, 438.761, 52826.592 24/05/16,04:01:13,14,09,1, 11.9,1,1, 7.691, 10513.676, 438.671, 52824.526 24/05/16,04:01:13,15,09,1, 11.9,1,1, 7.691, 10514.206, 438.282, 52826.870 24/05/16,04:01:13,16,09,1, 11.9,1,1, 7.691, 10514.587, 438.778, 52825.254 24/05/16,04:01:13,17,09,1, 11.9,1,1, 7.691, 10513.083, 438.560, 52824.997 24/05/16,04:01:13,18,09,1, 11.9,1,1, 7.691, 10514.553, 438.499, 52826.916 24/05/16,04:01:13,19,09,1, 11.9,1,1, 7.691, 10514.107, 438.998, 52824.786 24/05/16,04:01:14,00,09,1, 11.9,1,1, 7.697, 10514.101, 438.998, 52824.786 24/05/16,04:01:14,01,09,1, 11.9,1,1, 7.697, 10513.042, 438.642, 52825.111 24/05/16,04:01:14,02,09,1, 11.9,1,1, 7.697, 10514.574, 438.549, 52826.966 24/05/16,04:01:14,03,09,1, 11.9,1,1, 7.697, 10514.055, 438.999, 52824.831 24/05/16,04:01:14,04,09,1, 11.9,1,1, 7.697, 10513.746, 438.599, 52826.486 24/05/16,04:01:14,05,09,1, 11.9,1,1, 7.697, 10515.177, 438.720, 52826.578 24/05/16,04:01:14,06,09,1, 11.9,1,1, 7.697, 10513.563, 438.726, 52824.597 24/05/16,04:01:14,07,09,1, 11.9,1,1, 7.697, 10514.188, 438.360, 52826.909 24/05/16,04:01:14,08,09,1, 11.9,1,1, 7.697, 10514.492, 438.832, 52825.137 24/05/16,04:01:14,09,09,1, 11.9,1,1, 7.697, 10513.035, 438.559, 52825.028 24/05/16,04:01:14,10,09,1, 11.9,1,1, 7.697, 10514.616, 438.630, 52827.098 24/05/16,04:01:14,11,09,1, 11.9,1,1, 7.697, 10514.025, 439.018, 52824.830 24/05/16,04:01:14,12,09,1, 11.9,1,1, 7.697, 10513.688, 438.495, 52826.438 24/05/16,04:01:14,13,09,1, 11.9,1,1, 7.697, 10515.096, 438.745, 52826.624 24/05/16,04:01:14,14,09,1, 11.9,1,1, 7.697, 10513.562, 438.768, 52824.598 24/05/16,04:01:14,15,09,1, 11.9,1,1, 7.697, 10514.179, 438.308, 52826.887 24/05/16,04:01:14,16,09,1, 11.9,1,1, 7.697, 10514.471, 438.791, 52825.239 24/05/16,04:01:14,17,09,1, 11.9,1,1, 7.697, 10513.032, 438.622, 52825.133 24/05/16,04:01:14,18,09,1, 11.9,1,1, 7.697, 10514.585, 438.671, 52827.018 24/05/16,04:01:14,19,09,1, 11.9,1,1, 7.697, 10514.048, 438.953, 52824.764 24/05/16,04:01:15,00,09,1, 11.9,1,1, 7.698, 10514.042, 438.953, 52824.764 24/05/16,04:01:15,01,09,1, 11.9,1,1, 7.698, 10513.005, 438.690, 52825.233 24/05/16,04:01:15,02,09,1, 11.9,1,1, 7.698, 10514.686, 438.709, 52827.028 24/05/16,04:01:15,03,09,1, 11.9,1,1, 7.698, 10513.988, 439.048, 52824.724 24/05/16,04:01:15,04,09,1, 11.9,1,1, 7.698, 10513.773, 438.523, 52826.609 24/05/16,04:01:15,05,09,1, 11.9,1,1, 7.698, 10515.091, 438.834, 52826.474 24/05/16,04:01:15,06,09,1, 11.9,1,1, 7.698, 10513.273, 438.721, 52824.221 24/05/16,04:01:15,07,09,1, 11.9,1,1, 7.698, 10514.652, 438.373, 52826.968 24/05/16,04:01:15,08,09,1, 11.9,1,1, 7.698, 10513.855, 438.786, 52824.282 24/05/16,04:01:15,09,09,1, 11.9,1,1, 7.698, 10513.255, 438.842, 52826.145 24/05/16,04:01:15,10,09,1, 11.9,1,1, 7.698, 10514.823, 438.541, 52826.491 24/05/16,04:01:15,11,09,1, 11.9,1,1, 7.698, 10513.462, 439.023, 52824.661 24/05/16,04:01:15,12,09,1, 11.9,1,1, 7.698, 10514.281, 438.724, 52827.482 24/05/16,04:01:15,13,09,1, 11.9,1,1, 7.698, 10514.841, 438.683, 52825.511 24/05/16,04:01:15,14,09,1, 11.9,1,1, 7.698, 10513.312, 438.806, 52825.186 24/05/16,04:01:15,15,09,1, 11.9,1,1, 7.698, 10514.688, 438.433, 52827.114 24/05/16,04:01:15,16,09,1, 11.9,1,1, 7.698, 10513.853, 438.887, 52824.260 24/05/16,04:01:15,17,09,1, 11.9,1,1, 7.698, 10513.235, 438.760, 52826.230 24/05/16,04:01:15,18,09,1, 11.9,1,1, 7.698, 10514.871, 438.658, 52826.442 24/05/16,04:01:15,19,09,1, 11.9,1,1, 7.698, 10513.493, 439.129, 52824.606 24/05/16,04:01:16,00,09,1, 11.9,1,1, 7.696, 10513.492, 439.129, 52824.606 24/05/16,04:01:16,01,09,1, 11.9,1,1, 7.696, 10513.364, 438.817, 52826.395 24/05/16,04:01:16,02,09,1, 11.9,1,1, 7.696, 10514.802, 438.667, 52826.346 24/05/16,04:01:16,03,09,1, 11.9,1,1, 7.696, 10513.531, 439.141, 52824.967 24/05/16,04:01:16,04,09,1, 11.9,1,1, 7.696, 10514.386, 438.630, 52827.533 24/05/16,04:01:16,05,09,1, 11.9,1,1, 7.696, 10514.657, 438.654, 52825.297 24/05/16,04:01:16,06,09,1, 11.9,1,1, 7.696, 10513.239, 438.884, 52825.365 24/05/16,04:01:16,07,09,1, 11.9,1,1, 7.696, 10514.598, 438.468, 52826.862 24/05/16,04:01:16,08,09,1, 11.9,1,1, 7.696, 10513.614, 438.893, 52824.172 24/05/16,04:01:16,09,09,1, 11.9,1,1, 7.696, 10513.391, 438.839, 52826.479 24/05/16,04:01:16,10,09,1, 11.9,1,1, 7.696, 10514.889, 438.741, 52826.356 24/05/16,04:01:16,11,09,1, 11.9,1,1, 7.696, 10513.526, 439.109, 52824.886 24/05/16,04:01:16,12,09,1, 11.9,1,1, 7.696, 10514.439, 438.589, 52827.396 24/05/16,04:01:16,13,09,1, 11.9,1,1, 7.696, 10514.656, 438.725, 52825.282 24/05/16,04:01:16,14,09,1, 11.9,1,1, 7.696, 10513.207, 438.890, 52825.439 24/05/16,04:01:16,15,09,1, 11.9,1,1, 7.696, 10514.580, 438.446, 52826.792 24/05/16,04:01:16,16,09,1, 11.9,1,1, 7.696, 10513.675, 438.895, 52824.281 24/05/16,04:01:16,17,09,1, 11.9,1,1, 7.696, 10513.498, 438.899, 52826.584 24/05/16,04:01:16,18,09,1, 11.9,1,1, 7.696, 10514.876, 438.648, 52826.375 24/05/16,04:01:16,19,09,1, 11.9,1,1, 7.696, 10513.530, 439.118, 52824.981 24/05/16,04:01:17,00,09,1, 11.8,1,1, 7.698, 10513.525, 439.118, 52824.981 24/05/16,04:01:17,01,09,1, 11.8,1,1, 7.698, 10513.678, 438.856, 52826.900 24/05/16,04:01:17,02,09,1, 11.8,1,1, 7.698, 10514.895, 438.688, 52826.115 24/05/16,04:01:17,03,09,1, 11.8,1,1, 7.698, 10513.523, 439.069, 52824.992 24/05/16,04:01:17,04,09,1, 11.8,1,1, 7.698, 10514.575, 438.571, 52827.395 24/05/16,04:01:17,05,09,1, 11.8,1,1, 7.698, 10514.416, 438.768, 52824.922 24/05/16,04:01:17,06,09,1, 11.8,1,1, 7.698, 10513.126, 438.835, 52825.413 24/05/16,04:01:17,07,09,1, 11.8,1,1, 7.698, 10514.563, 438.442, 52826.690 24/05/16,04:01:17,08,09,1, 11.8,1,1, 7.698, 10513.515, 439.055, 52824.421 24/05/16,04:01:17,09,09,1, 11.8,1,1, 7.698, 10513.681, 438.885, 52826.869 24/05/16,04:01:17,10,09,1, 11.8,1,1, 7.698, 10514.886, 438.671, 52826.053 24/05/16,04:01:17,11,09,1, 11.8,1,1, 7.698, 10513.460, 439.117, 52825.090 24/05/16,04:01:17,12,09,1, 11.8,1,1, 7.698, 10514.499, 438.561, 52827.401 24/05/16,04:01:17,13,09,1, 11.8,1,1, 7.698, 10514.359, 438.620, 52824.804 24/05/16,04:01:17,14,09,1, 11.8,1,1, 7.698, 10513.117, 438.874, 52825.554 24/05/16,04:01:17,15,09,1, 11.8,1,1, 7.698, 10514.549, 438.546, 52826.632 24/05/16,04:01:17,16,09,1, 11.8,1,1, 7.698, 10513.536, 439.021, 52824.317 24/05/16,04:01:17,17,09,1, 11.8,1,1, 7.698, 10513.656, 438.804, 52826.879 24/05/16,04:01:17,18,09,1, 11.8,1,1, 7.698, 10514.920, 438.750, 52826.206 24/05/16,04:01:17,19,09,1, 11.8,1,1, 7.698, 10513.398, 439.054, 52825.042 24/05/16,04:01:18,00,08,1, 11.9,1,1, 7.690, 10513.391, 439.054, 52825.042 24/05/16,04:01:18,01,08,1, 11.9,1,1, 7.690, 10513.898, 438.816, 52827.539 24/05/16,04:01:18,02,08,1, 11.9,1,1, 7.690, 10515.114, 438.682, 52825.722 24/05/16,04:01:18,03,08,1, 11.9,1,1, 7.690, 10513.120, 439.002, 52824.830 24/05/16,04:01:18,04,08,1, 11.9,1,1, 7.690, 10514.806, 438.508, 52827.687 24/05/16,04:01:18,05,08,1, 11.9,1,1, 7.690, 10514.037, 438.699, 52824.026 24/05/16,04:01:18,06,08,1, 11.9,1,1, 7.690, 10512.926, 438.921, 52825.885 24/05/16,04:01:18,07,08,1, 11.9,1,1, 7.690, 10514.922, 438.650, 52826.818 24/05/16,04:01:18,08,08,1, 11.9,1,1, 7.690, 10513.232, 439.027, 52823.917 24/05/16,04:01:18,09,08,1, 11.9,1,1, 7.690, 10513.959, 438.882, 52827.580 24/05/16,04:01:18,10,08,1, 11.9,1,1, 7.690, 10515.136, 438.755, 52825.789 24/05/16,04:01:18,11,08,1, 11.9,1,1, 7.690, 10513.104, 438.937, 52824.806 24/05/16,04:01:18,12,08,1, 11.9,1,1, 7.690, 10514.739, 438.561, 52827.783 24/05/16,04:01:18,13,08,1, 11.9,1,1, 7.690, 10514.025, 438.746, 52823.974 24/05/16,04:01:18,14,08,1, 11.9,1,1, 7.690, 10512.884, 438.886, 52825.867 24/05/16,04:01:18,15,08,1, 11.9,1,1, 7.690, 10514.944, 438.589, 52826.761 24/05/16,04:01:18,16,08,1, 11.9,1,1, 7.690, 10513.301, 439.083, 52823.972 24/05/16,04:01:18,17,08,1, 11.9,1,1, 7.690, 10514.048, 438.918, 52827.678 24/05/16,04:01:18,18,08,1, 11.9,1,1, 7.690, 10515.050, 438.626, 52825.622 24/05/16,04:01:18,19,08,1, 11.9,1,1, 7.690, 10513.084, 438.982, 52824.828 24/05/16,04:01:19,00,08,1, 11.9,1,1, 7.696, 10513.083, 438.982, 52824.828 24/05/16,04:01:19,01,08,1, 11.9,1,1, 7.696, 10514.297, 438.771, 52827.224 24/05/16,04:01:19,02,08,1, 11.9,1,1, 7.696, 10514.684, 438.766, 52825.658 24/05/16,04:01:19,03,08,1, 11.9,1,1, 7.696, 10513.372, 438.905, 52825.471 24/05/16,04:01:19,04,08,1, 11.9,1,1, 7.696, 10514.325, 438.425, 52826.620 24/05/16,04:01:19,05,08,1, 11.9,1,1, 7.696, 10513.760, 438.970, 52824.526 24/05/16,04:01:19,06,08,1, 11.9,1,1, 7.696, 10513.360, 438.852, 52826.087 24/05/16,04:01:19,07,08,1, 11.9,1,1, 7.696, 10514.552, 438.694, 52826.170 24/05/16,04:01:19,08,08,1, 11.9,1,1, 7.696, 10513.639, 439.232, 52825.081 24/05/16,04:01:19,09,08,1, 11.9,1,1, 7.696, 10514.239, 438.663, 52827.122 24/05/16,04:01:19,10,08,1, 11.9,1,1, 7.696, 10514.626, 438.748, 52825.546 24/05/16,04:01:19,11,08,1, 11.9,1,1, 7.696, 10513.418, 438.941, 52825.357 24/05/16,04:01:19,12,08,1, 11.9,1,1, 7.696, 10514.383, 438.463, 52826.550 24/05/16,04:01:19,13,08,1, 11.9,1,1, 7.696, 10513.749, 438.932, 52824.522 24/05/16,04:01:19,14,08,1, 11.9,1,1, 7.696, 10513.381, 438.849, 52826.019 24/05/16,04:01:19,15,08,1, 11.9,1,1, 7.696, 10514.601, 438.735, 52826.223 24/05/16,04:01:19,16,08,1, 11.9,1,1, 7.696, 10513.600, 439.219, 52825.068 24/05/16,04:01:19,17,08,1, 11.9,1,1, 7.696, 10514.212, 438.682, 52827.075 24/05/16,04:01:19,18,08,1, 11.9,1,1, 7.696, 10514.636, 438.846, 52825.524 24/05/16,04:01:19,19,08,1, 11.9,1,1, 7.696, 10513.393, 438.923, 52825.413 24/05/16,04:01:20,00,08,1, 11.9,1,1, 7.695, 10513.391, 438.923, 52825.413 24/05/16,04:01:20,01,08,1, 11.9,1,1, 7.695, 10514.426, 438.498, 52826.955 24/05/16,04:01:20,02,08,1, 11.9,1,1, 7.695, 10514.409, 438.805, 52825.205 24/05/16,04:01:20,03,08,1, 11.9,1,1, 7.695, 10513.328, 438.899, 52825.564 24/05/16,04:01:20,04,08,1, 11.9,1,1, 7.695, 10514.326, 438.445, 52826.305 24/05/16,04:01:20,05,08,1, 11.9,1,1, 7.695, 10513.618, 439.052, 52824.559 24/05/16,04:01:20,06,08,1, 11.9,1,1, 7.695, 10513.670, 438.919, 52826.531 24/05/16,04:01:20,07,08,1, 11.9,1,1, 7.695, 10514.720, 438.738, 52826.066 24/05/16,04:01:20,08,08,1, 11.9,1,1, 7.695, 10513.614, 439.088, 52825.172 24/05/16,04:01:20,09,08,1, 11.9,1,1, 7.695, 10514.391, 438.571, 52826.968 24/05/16,04:01:20,10,08,1, 11.9,1,1, 7.695, 10514.332, 438.780, 52825.047 24/05/16,04:01:20,11,08,1, 11.9,1,1, 7.695, 10513.298, 438.827, 52825.472 24/05/16,04:01:20,12,08,1, 11.9,1,1, 7.695, 10514.388, 438.482, 52826.419 24/05/16,04:01:20,13,08,1, 11.9,1,1, 7.695, 10513.625, 439.129, 52824.660 24/05/16,04:01:20,14,08,1, 11.9,1,1, 7.695, 10513.646, 438.792, 52826.447 24/05/16,04:01:20,15,08,1, 11.9,1,1, 7.695, 10514.733, 438.756, 52826.046 24/05/16,04:01:20,16,08,1, 11.9,1,1, 7.695, 10513.674, 439.181, 52825.219 24/05/16,04:01:20,17,08,1, 11.9,1,1, 7.695, 10514.398, 438.525, 52827.045 24/05/16,04:01:20,18,08,1, 11.9,1,1, 7.695, 10514.240, 438.774, 52824.989 24/05/16,04:01:20,19,08,1, 11.9,1,1, 7.695, 10513.295, 438.881, 52825.483 24/05/16,04:01:21,00,08,1, 11.8,1,1, 7.695, 10513.291, 438.881, 52825.483 24/05/16,04:01:21,01,08,1, 11.8,1,1, 7.695, 10514.040, 438.410, 52826.493 24/05/16,04:01:21,02,08,1, 11.8,1,1, 7.695, 10514.366, 438.905, 52825.364 24/05/16,04:01:21,03,08,1, 11.8,1,1, 7.695, 10513.124, 438.772, 52825.042 24/05/16,04:01:21,04,08,1, 11.8,1,1, 7.695, 10514.281, 438.712, 52826.601 24/05/16,04:01:21,05,08,1, 11.8,1,1, 7.695, 10513.970, 439.208, 52825.091 24/05/16,04:01:21,06,08,1, 11.8,1,1, 7.695, 10513.655, 438.633, 52826.231 24/05/16,04:01:21,07,08,1, 11.8,1,1, 7.695, 10514.828, 438.917, 52826.583 24/05/16,04:01:21,08,08,1, 11.8,1,1, 7.695, 10513.735, 438.959, 52824.934 24/05/16,04:01:21,09,08,1, 11.8,1,1, 7.695, 10514.005, 438.383, 52826.484 24/05/16,04:01:21,10,08,1, 11.8,1,1, 7.695, 10514.305, 438.978, 52825.329 24/05/16,04:01:21,11,08,1, 11.8,1,1, 7.695, 10513.116, 438.759, 52824.985 24/05/16,04:01:21,12,08,1, 11.8,1,1, 7.695, 10514.299, 438.658, 52826.559 24/05/16,04:01:21,13,08,1, 11.8,1,1, 7.695, 10513.985, 439.186, 52824.997 24/05/16,04:01:21,14,08,1, 11.8,1,1, 7.695, 10513.734, 438.679, 52826.318 24/05/16,04:01:21,15,08,1, 11.8,1,1, 7.695, 10514.856, 438.879, 52826.432 24/05/16,04:01:21,16,08,1, 11.8,1,1, 7.695, 10513.680, 438.873, 52824.859 24/05/16,04:01:21,17,08,1, 11.8,1,1, 7.695, 10514.002, 438.414, 52826.503 24/05/16,04:01:21,18,08,1, 11.8,1,1, 7.695, 10514.309, 438.973, 52825.259 24/05/16,04:01:21,19,08,1, 11.8,1,1, 7.695, 10513.081, 438.691, 52825.095 24/05/16,04:01:22,00,08,1, 11.9,1,1, 7.692, 10513.074, 438.691, 52825.095 24/05/16,04:01:22,01,08,1, 11.9,1,1, 7.692, 10514.097, 438.429, 52826.489 24/05/16,04:01:22,02,08,1, 11.9,1,1, 7.692, 10514.087, 439.109, 52825.049 24/05/16,04:01:22,03,08,1, 11.9,1,1, 7.692, 10513.253, 438.693, 52825.439 24/05/16,04:01:22,04,08,1, 11.9,1,1, 7.692, 10514.629, 438.787, 52826.663 24/05/16,04:01:22,05,08,1, 11.9,1,1, 7.692, 10514.025, 439.180, 52825.121 24/05/16,04:01:22,06,08,1, 11.9,1,1, 7.692, 10513.958, 438.550, 52826.450 24/05/16,04:01:22,07,08,1, 11.9,1,1, 7.692, 10514.778, 438.838, 52826.099 24/05/16,04:01:22,08,08,1, 11.9,1,1, 7.692, 10513.397, 438.847, 52824.930 24/05/16,04:01:22,09,08,1, 11.9,1,1, 7.692, 10514.040, 438.481, 52826.454 24/05/16,04:01:22,10,08,1, 11.9,1,1, 7.692, 10514.086, 439.027, 52825.077 24/05/16,04:01:22,11,08,1, 11.9,1,1, 7.692, 10513.275, 438.720, 52825.653 24/05/16,04:01:22,12,08,1, 11.9,1,1, 7.692, 10514.582, 438.895, 52826.692 24/05/16,04:01:22,13,08,1, 11.9,1,1, 7.692, 10513.957, 439.147, 52825.086 24/05/16,04:01:22,14,08,1, 11.9,1,1, 7.692, 10513.976, 438.508, 52826.522 24/05/16,04:01:22,15,08,1, 11.9,1,1, 7.692, 10514.692, 438.873, 52826.017 24/05/16,04:01:22,16,08,1, 11.9,1,1, 7.692, 10513.430, 438.820, 52824.844 24/05/16,04:01:22,17,08,1, 11.9,1,1, 7.692, 10514.075, 438.437, 52826.387 24/05/16,04:01:22,18,08,1, 11.9,1,1, 7.692, 10514.064, 439.124, 52824.960 24/05/16,04:01:22,19,08,1, 11.9,1,1, 7.692, 10513.343, 438.739, 52825.654 24/05/16,04:01:23,00,08,1, 12.0,1,1, 7.694, 10513.341, 438.739, 52825.654 24/05/16,04:01:23,01,08,1, 12.0,1,1, 7.694, 10514.231, 438.575, 52826.454 24/05/16,04:01:23,02,08,1, 12.0,1,1, 7.694, 10513.986, 439.163, 52824.986 24/05/16,04:01:23,03,08,1, 12.0,1,1, 7.694, 10513.630, 438.770, 52826.079 24/05/16,04:01:23,04,08,1, 12.0,1,1, 7.694, 10514.840, 438.886, 52826.608 24/05/16,04:01:23,05,08,1, 12.0,1,1, 7.694, 10513.804, 438.960, 52825.021 24/05/16,04:01:23,06,08,1, 12.0,1,1, 7.694, 10514.116, 438.457, 52826.484 24/05/16,04:01:23,07,08,1, 12.0,1,1, 7.694, 10514.464, 439.006, 52825.415 24/05/16,04:01:23,08,08,1, 12.0,1,1, 7.694, 10513.230, 438.710, 52824.970 24/05/16,04:01:23,09,08,1, 12.0,1,1, 7.694, 10514.233, 438.619, 52826.615 24/05/16,04:01:23,10,08,1, 12.0,1,1, 7.694, 10514.054, 439.268, 52825.164 24/05/16,04:01:23,11,08,1, 12.0,1,1, 7.694, 10513.652, 438.711, 52826.030 24/05/16,04:01:23,12,08,1, 12.0,1,1, 7.694, 10514.897, 438.886, 52826.473 24/05/16,04:01:23,13,08,1, 12.0,1,1, 7.694, 10513.868, 439.008, 52825.088 24/05/16,04:01:23,14,08,1, 12.0,1,1, 7.694, 10514.102, 438.444, 52826.496 24/05/16,04:01:23,15,08,1, 12.0,1,1, 7.694, 10514.432, 438.935, 52825.339 24/05/16,04:01:23,16,08,1, 12.0,1,1, 7.694, 10513.266, 438.815, 52825.072 24/05/16,04:01:23,17,08,1, 12.0,1,1, 7.694, 10514.275, 438.687, 52826.499 24/05/16,04:01:23,18,08,1, 12.0,1,1, 7.694, 10514.036, 439.184, 52825.036 24/05/16,04:01:23,19,08,1, 12.0,1,1, 7.694, 10513.753, 438.702, 52826.139 24/05/16,04:01:24,00,08,1, 11.8,1,1, 7.694, 10513.750, 438.702, 52826.139 24/05/16,04:01:24,01,08,1, 11.8,1,1, 7.694, 10515.094, 438.883, 52827.058 24/05/16,04:01:24,02,08,1, 11.8,1,1, 7.694, 10513.565, 439.130, 52824.204 24/05/16,04:01:24,03,08,1, 11.8,1,1, 7.694, 10514.115, 438.745, 52827.368 24/05/16,04:01:24,04,08,1, 11.8,1,1, 7.694, 10515.158, 438.842, 52825.685 24/05/16,04:01:24,05,08,1, 11.8,1,1, 7.694, 10513.111, 438.935, 52824.607 24/05/16,04:01:24,06,08,1, 11.8,1,1, 7.694, 10514.606, 438.584, 52827.208 24/05/16,04:01:24,07,08,1, 11.8,1,1, 7.694, 10514.016, 438.948, 52824.109 24/05/16,04:01:24,08,08,1, 11.8,1,1, 7.694, 10513.125, 438.976, 52826.018 24/05/16,04:01:24,09,08,1, 11.8,1,1, 7.694, 10515.099, 438.800, 52826.942 24/05/16,04:01:24,10,08,1, 11.8,1,1, 7.694, 10513.566, 439.054, 52824.161 24/05/16,04:01:24,11,08,1, 11.8,1,1, 7.694, 10514.173, 438.804, 52827.489 24/05/16,04:01:24,12,08,1, 11.8,1,1, 7.694, 10515.094, 438.832, 52825.587 24/05/16,04:01:24,13,08,1, 11.8,1,1, 7.694, 10513.046, 438.858, 52824.537 24/05/16,04:01:24,14,08,1, 11.8,1,1, 7.694, 10514.627, 438.594, 52827.312 24/05/16,04:01:24,15,08,1, 11.8,1,1, 7.694, 10513.969, 439.016, 52824.178 24/05/16,04:01:24,16,08,1, 11.8,1,1, 7.694, 10513.121, 438.844, 52826.024 24/05/16,04:01:24,17,08,1, 11.8,1,1, 7.694, 10515.096, 438.883, 52826.915 24/05/16,04:01:24,18,08,1, 11.8,1,1, 7.694, 10513.539, 439.161, 52824.294 24/05/16,04:01:24,19,08,1, 11.8,1,1, 7.694, 10514.225, 438.744, 52827.458 24/05/16,04:01:25,00,08,1, 11.9,1,1, 7.692, 10514.218, 438.744, 52827.458 24/05/16,04:01:25,01,08,1, 11.9,1,1, 7.692, 10515.308, 438.885, 52826.565 24/05/16,04:01:25,02,08,1, 11.9,1,1, 7.692, 10513.506, 439.069, 52824.529 24/05/16,04:01:25,03,08,1, 11.9,1,1, 7.692, 10514.469, 438.692, 52827.549 24/05/16,04:01:25,04,08,1, 11.9,1,1, 7.692, 10514.646, 438.824, 52824.814 24/05/16,04:01:25,05,08,1, 11.9,1,1, 7.692, 10512.926, 438.895, 52825.102 24/05/16,04:01:25,06,08,1, 11.9,1,1, 7.692, 10514.808, 438.762, 52827.116 24/05/16,04:01:25,07,08,1, 11.9,1,1, 7.692, 10513.806, 439.062, 52824.040 24/05/16,04:01:25,08,08,1, 11.9,1,1, 7.692, 10513.604, 438.899, 52826.809 24/05/16,04:01:25,09,08,1, 11.9,1,1, 7.692, 10515.343, 438.952, 52826.506 24/05/16,04:01:25,10,08,1, 11.9,1,1, 7.692, 10513.447, 439.023, 52824.448 24/05/16,04:01:25,11,08,1, 11.9,1,1, 7.692, 10514.425, 438.563, 52826.944 24/05/16,04:01:25,12,08,1, 11.9,1,1, 7.692, 10514.610, 438.954, 52825.166 24/05/16,04:01:25,13,08,1, 11.9,1,1, 7.692, 10513.140, 438.900, 52825.038 24/05/16,04:01:25,14,08,1, 11.9,1,1, 7.692, 10514.539, 438.672, 52826.807 24/05/16,04:01:25,15,08,1, 11.9,1,1, 7.692, 10513.928, 439.242, 52824.662 24/05/16,04:01:25,16,08,1, 11.9,1,1, 7.692, 10513.668, 438.883, 52826.470 24/05/16,04:01:25,17,08,1, 11.9,1,1, 7.692, 10515.103, 438.942, 52826.543 24/05/16,04:01:25,18,08,1, 11.9,1,1, 7.692, 10513.730, 439.083, 52824.771 24/05/16,04:01:25,19,08,1, 11.9,1,1, 7.692, 10514.340, 438.644, 52827.025 24/05/16,04:01:26,00,08,1, 12.0,1,1, 7.692, 10514.334, 438.644, 52827.025 24/05/16,04:01:26,01,08,1, 12.0,1,1, 7.692, 10515.117, 438.885, 52826.146 24/05/16,04:01:26,02,08,1, 12.0,1,1, 7.692, 10513.485, 438.922, 52824.895 24/05/16,04:01:26,03,08,1, 12.0,1,1, 7.692, 10514.404, 438.563, 52826.924 24/05/16,04:01:26,04,08,1, 12.0,1,1, 7.692, 10514.280, 439.012, 52824.761 24/05/16,04:01:26,05,08,1, 12.0,1,1, 7.692, 10513.219, 438.833, 52825.494 24/05/16,04:01:26,06,08,1, 12.0,1,1, 7.692, 10514.833, 438.848, 52826.811 24/05/16,04:01:26,07,08,1, 12.0,1,1, 7.692, 10513.945, 439.209, 52824.770 24/05/16,04:01:26,08,08,1, 12.0,1,1, 7.692, 10514.096, 438.693, 52826.871 24/05/16,04:01:26,09,08,1, 12.0,1,1, 7.692, 10515.090, 438.902, 52826.110 24/05/16,04:01:26,10,08,1, 12.0,1,1, 7.692, 10513.475, 438.946, 52824.809 24/05/16,04:01:26,11,08,1, 12.0,1,1, 7.692, 10514.426, 438.531, 52826.833 24/05/16,04:01:26,12,08,1, 12.0,1,1, 7.692, 10514.226, 438.967, 52824.721 24/05/16,04:01:26,13,08,1, 12.0,1,1, 7.692, 10513.259, 438.836, 52825.641 24/05/16,04:01:26,14,08,1, 12.0,1,1, 7.692, 10514.840, 438.789, 52826.862 24/05/16,04:01:26,15,08,1, 12.0,1,1, 7.692, 10513.903, 439.164, 52824.766 24/05/16,04:01:26,16,08,1, 12.0,1,1, 7.692, 10514.151, 438.724, 52826.937 24/05/16,04:01:26,17,08,1, 12.0,1,1, 7.692, 10515.078, 438.945, 52826.055 24/05/16,04:01:26,18,08,1, 12.0,1,1, 7.692, 10513.480, 438.904, 52824.783 24/05/16,04:01:26,19,08,1, 12.0,1,1, 7.692, 10514.416, 438.592, 52826.878 24/05/16,04:01:27,00,08,1, 11.9,1,1, 7.692, 10514.410, 438.592, 52826.878 24/05/16,04:01:27,01,08,1, 11.9,1,1, 7.692, 10514.871, 438.909, 52825.472 24/05/16,04:01:27,02,08,1, 11.9,1,1, 7.692, 10513.307, 438.813, 52824.971 24/05/16,04:01:27,03,08,1, 11.9,1,1, 7.692, 10514.505, 438.586, 52826.906 24/05/16,04:01:27,04,08,1, 11.9,1,1, 7.692, 10514.044, 439.190, 52824.691 24/05/16,04:01:27,05,08,1, 11.9,1,1, 7.692, 10513.620, 438.902, 52826.191 24/05/16,04:01:27,06,08,1, 11.9,1,1, 7.692, 10515.172, 438.840, 52826.688 24/05/16,04:01:27,07,08,1, 11.9,1,1, 7.692, 10513.949, 439.126, 52824.908 24/05/16,04:01:27,08,08,1, 11.9,1,1, 7.692, 10514.396, 438.634, 52826.995 24/05/16,04:01:27,09,08,1, 11.9,1,1, 7.692, 10514.813, 438.848, 52825.381 24/05/16,04:01:27,10,08,1, 11.9,1,1, 7.692, 10513.254, 438.782, 52824.951 24/05/16,04:01:27,11,08,1, 11.9,1,1, 7.692, 10514.523, 438.661, 52826.816 24/05/16,04:01:27,12,08,1, 11.9,1,1, 7.692, 10514.067, 439.153, 52824.646 24/05/16,04:01:27,13,08,1, 11.9,1,1, 7.692, 10513.617, 438.798, 52826.236 24/05/16,04:01:27,14,08,1, 11.9,1,1, 7.692, 10515.148, 438.901, 52826.766 24/05/16,04:01:27,15,08,1, 11.9,1,1, 7.692, 10513.903, 439.136, 52824.881 24/05/16,04:01:27,16,08,1, 11.9,1,1, 7.692, 10514.342, 438.506, 52826.935 24/05/16,04:01:27,17,08,1, 11.9,1,1, 7.692, 10514.800, 438.881, 52825.362 24/05/16,04:01:27,18,08,1, 11.9,1,1, 7.692, 10513.268, 438.817, 52824.954 24/05/16,04:01:27,19,08,1, 11.9,1,1, 7.692, 10514.558, 438.628, 52826.727 24/05/16,04:01:28,00,08,1, 11.9,1,1, 7.698, 10514.551, 438.628, 52826.727 24/05/16,04:01:28,01,08,1, 11.9,1,1, 7.698, 10514.090, 438.831, 52824.253 24/05/16,04:01:28,02,08,1, 11.9,1,1, 7.698, 10513.383, 438.951, 52826.006 24/05/16,04:01:28,03,08,1, 11.9,1,1, 7.698, 10514.955, 438.666, 52826.462 24/05/16,04:01:28,04,08,1, 11.9,1,1, 7.698, 10513.636, 439.150, 52824.474 24/05/16,04:01:28,05,08,1, 11.9,1,1, 7.698, 10514.420, 438.806, 52827.377 24/05/16,04:01:28,06,08,1, 11.9,1,1, 7.698, 10515.120, 438.800, 52825.708 24/05/16,04:01:28,07,08,1, 11.9,1,1, 7.698, 10513.556, 438.945, 52825.161 24/05/16,04:01:28,08,08,1, 11.9,1,1, 7.698, 10514.820, 438.553, 52827.109 24/05/16,04:01:28,09,08,1, 11.9,1,1, 7.698, 10514.110, 438.882, 52824.284 24/05/16,04:01:28,10,08,1, 11.9,1,1, 7.698, 10513.383, 438.845, 52826.036 24/05/16,04:01:28,11,08,1, 11.9,1,1, 7.698, 10514.924, 438.633, 52826.411 24/05/16,04:01:28,12,08,1, 11.9,1,1, 7.698, 10513.644, 439.194, 52824.612 24/05/16,04:01:28,13,08,1, 11.9,1,1, 7.698, 10514.422, 438.781, 52827.327 24/05/16,04:01:28,14,08,1, 11.9,1,1, 7.698, 10515.067, 438.693, 52825.528 24/05/16,04:01:28,15,08,1, 11.9,1,1, 7.698, 10513.473, 439.030, 52825.245 24/05/16,04:01:28,16,08,1, 11.9,1,1, 7.698, 10514.766, 438.514, 52827.076 24/05/16,04:01:28,17,08,1, 11.9,1,1, 7.698, 10514.006, 438.885, 52824.224 24/05/16,04:01:28,18,08,1, 11.9,1,1, 7.698, 10513.437, 438.913, 52826.091 24/05/16,04:01:28,19,08,1, 11.9,1,1, 7.698, 10514.967, 438.704, 52826.437 24/05/16,04:01:29,00,08,1, 11.9,1,1, 7.693, 10514.960, 438.704, 52826.437 24/05/16,04:01:29,01,08,1, 11.9,1,1, 7.693, 10514.040, 439.021, 52825.166 24/05/16,04:01:29,02,08,1, 11.9,1,1, 7.693, 10513.897, 438.776, 52825.995 24/05/16,04:01:29,03,08,1, 11.9,1,1, 7.693, 10514.621, 438.757, 52826.125 24/05/16,04:01:29,04,08,1, 11.9,1,1, 7.693, 10514.221, 439.204, 52825.671 24/05/16,04:01:29,05,08,1, 11.9,1,1, 7.693, 10514.511, 438.500, 52826.471 24/05/16,04:01:29,06,08,1, 11.9,1,1, 7.693, 10514.662, 438.848, 52825.657 24/05/16,04:01:29,07,08,1, 11.9,1,1, 7.693, 10513.934, 438.867, 52825.644 24/05/16,04:01:29,08,08,1, 11.9,1,1, 7.693, 10514.267, 438.333, 52825.926 24/05/16,04:01:29,09,08,1, 11.9,1,1, 7.693, 10514.042, 439.060, 52825.230 24/05/16,04:01:29,10,08,1, 11.9,1,1, 7.693, 10513.929, 438.851, 52826.034 24/05/16,04:01:29,11,08,1, 11.9,1,1, 7.693, 10514.602, 438.678, 52826.061 24/05/16,04:01:29,12,08,1, 11.9,1,1, 7.693, 10514.263, 439.155, 52825.743 24/05/16,04:01:29,13,08,1, 11.9,1,1, 7.693, 10514.490, 438.515, 52826.530 24/05/16,04:01:29,14,08,1, 11.9,1,1, 7.693, 10514.605, 438.796, 52825.616 24/05/16,04:01:29,15,08,1, 11.9,1,1, 7.693, 10513.904, 438.838, 52825.593 24/05/16,04:01:29,16,08,1, 11.9,1,1, 7.693, 10514.293, 438.340, 52825.863 24/05/16,04:01:29,17,08,1, 11.9,1,1, 7.693, 10514.040, 439.140, 52825.238 24/05/16,04:01:29,18,08,1, 11.9,1,1, 7.693, 10513.951, 438.681, 52826.044 24/05/16,04:01:29,19,08,1, 11.9,1,1, 7.693, 10514.663, 438.647, 52825.991 24/05/16,04:01:30,00,08,1, 11.9,1,1, 7.697, 10514.660, 438.647, 52825.991 24/05/16,04:01:30,01,08,1, 11.9,1,1, 7.697, 10513.798, 439.046, 52824.434 24/05/16,04:01:30,02,08,1, 11.9,1,1, 7.697, 10514.062, 438.744, 52826.946 24/05/16,04:01:30,03,08,1, 11.9,1,1, 7.697, 10515.178, 438.670, 52826.040 24/05/16,04:01:30,04,08,1, 11.9,1,1, 7.697, 10513.776, 439.015, 52825.153 24/05/16,04:01:30,05,08,1, 11.9,1,1, 7.697, 10514.824, 438.428, 52827.251 24/05/16,04:01:30,06,08,1, 11.9,1,1, 7.697, 10514.486, 438.657, 52824.637 24/05/16,04:01:30,07,08,1, 11.9,1,1, 7.697, 10513.373, 438.815, 52825.744 24/05/16,04:01:30,08,08,1, 11.9,1,1, 7.697, 10514.859, 438.476, 52826.583 24/05/16,04:01:30,09,08,1, 11.9,1,1, 7.697, 10513.771, 438.972, 52824.285 24/05/16,04:01:30,10,08,1, 11.9,1,1, 7.697, 10514.107, 438.722, 52826.995 24/05/16,04:01:30,11,08,1, 11.9,1,1, 7.697, 10515.206, 438.698, 52826.018 24/05/16,04:01:30,12,08,1, 11.9,1,1, 7.697, 10513.723, 438.959, 52825.049 24/05/16,04:01:30,13,08,1, 11.9,1,1, 7.697, 10514.881, 438.365, 52827.249 24/05/16,04:01:30,14,08,1, 11.9,1,1, 7.697, 10514.544, 438.677, 52824.558 24/05/16,04:01:30,15,08,1, 11.9,1,1, 7.697, 10513.411, 438.785, 52825.673 24/05/16,04:01:30,16,08,1, 11.9,1,1, 7.697, 10514.916, 438.414, 52826.497 24/05/16,04:01:30,17,08,1, 11.9,1,1, 7.697, 10513.786, 438.997, 52824.446 24/05/16,04:01:30,18,08,1, 11.9,1,1, 7.697, 10514.077, 438.814, 52827.080 24/05/16,04:01:30,19,08,1, 11.9,1,1, 7.697, 10515.044, 438.546, 52825.236 24/05/16,04:01:31,00,09,1, 11.9,1,1, 7.695, 10515.044, 438.546, 52825.236 24/05/16,04:01:31,01,09,1, 11.9,1,1, 7.695, 10513.734, 439.102, 52825.071 24/05/16,04:01:31,02,09,1, 11.9,1,1, 7.695, 10514.684, 438.665, 52827.225 24/05/16,04:01:31,03,09,1, 11.9,1,1, 7.695, 10514.833, 438.552, 52825.201 24/05/16,04:01:31,04,09,1, 11.9,1,1, 7.695, 10513.918, 438.904, 52825.848 24/05/16,04:01:31,05,09,1, 11.9,1,1, 7.695, 10514.950, 438.256, 52826.521 24/05/16,04:01:31,06,09,1, 11.9,1,1, 7.695, 10513.976, 438.707, 52824.354 24/05/16,04:01:31,07,09,1, 11.9,1,1, 7.695, 10513.818, 438.783, 52826.345 24/05/16,04:01:31,08,09,1, 11.9,1,1, 7.695, 10514.810, 438.379, 52825.821 24/05/16,04:01:31,09,09,1, 11.9,1,1, 7.695, 10513.749, 439.134, 52825.053 24/05/16,04:01:31,10,09,1, 11.9,1,1, 7.695, 10514.706, 438.588, 52827.204 24/05/16,04:01:31,11,09,1, 11.9,1,1, 7.695, 10514.853, 438.536, 52825.223 24/05/16,04:01:31,12,09,1, 11.9,1,1, 7.695, 10513.928, 439.007, 52825.905 24/05/16,04:01:31,13,09,1, 11.9,1,1, 7.695, 10514.931, 438.217, 52826.575 24/05/16,04:01:31,14,09,1, 11.9,1,1, 7.695, 10513.944, 438.647, 52824.250 24/05/16,04:01:31,15,09,1, 11.9,1,1, 7.695, 10513.902, 438.872, 52826.414 24/05/16,04:01:31,16,09,1, 11.9,1,1, 7.695, 10514.806, 438.372, 52825.794 24/05/16,04:01:31,17,09,1, 11.9,1,1, 7.695, 10513.709, 439.018, 52824.988 24/05/16,04:01:31,18,09,1, 11.9,1,1, 7.695, 10514.819, 438.639, 52827.270 24/05/16,04:01:31,19,09,1, 11.9,1,1, 7.695, 10514.832, 438.572, 52825.268 24/05/16,04:01:32,00,09,1, 11.8,1,1, 7.696, 10514.827, 438.572, 52825.268 24/05/16,04:01:32,01,09,1, 11.8,1,1, 7.696, 10514.364, 438.993, 52825.359 24/05/16,04:01:32,02,09,1, 11.8,1,1, 7.696, 10514.414, 438.367, 52826.469 24/05/16,04:01:32,03,09,1, 11.8,1,1, 7.696, 10514.998, 438.713, 52826.079 24/05/16,04:01:32,04,09,1, 11.8,1,1, 7.696, 10514.075, 438.683, 52825.326 24/05/16,04:01:32,05,09,1, 11.8,1,1, 7.696, 10514.437, 438.152, 52826.192 24/05/16,04:01:32,06,09,1, 11.8,1,1, 7.696, 10514.359, 438.848, 52825.105 24/05/16,04:01:32,07,09,1, 11.8,1,1, 7.696, 10513.744, 438.516, 52825.605 24/05/16,04:01:32,08,09,1, 11.8,1,1, 7.696, 10514.708, 438.494, 52826.269 24/05/16,04:01:32,09,09,1, 11.8,1,1, 7.696, 10514.342, 439.026, 52825.410 24/05/16,04:01:32,10,09,1, 11.8,1,1, 7.696, 10514.456, 438.422, 52826.473 24/05/16,04:01:32,11,09,1, 11.8,1,1, 7.696, 10515.019, 438.625, 52825.940 24/05/16,04:01:32,12,09,1, 11.8,1,1, 7.696, 10514.064, 438.707, 52825.284 24/05/16,04:01:32,13,09,1, 11.8,1,1, 7.696, 10514.508, 438.233, 52826.312 24/05/16,04:01:32,14,09,1, 11.8,1,1, 7.696, 10514.369, 438.838, 52825.023 24/05/16,04:01:32,15,09,1, 11.8,1,1, 7.696, 10513.759, 438.564, 52825.565 24/05/16,04:01:32,16,09,1, 11.8,1,1, 7.696, 10514.774, 438.502, 52826.264 24/05/16,04:01:32,17,09,1, 11.8,1,1, 7.696, 10514.372, 439.077, 52825.397 24/05/16,04:01:32,18,09,1, 11.8,1,1, 7.696, 10514.470, 438.328, 52826.415 24/05/16,04:01:32,19,09,1, 11.8,1,1, 7.696, 10515.001, 438.597, 52825.997 24/05/16,04:01:33,00,09,1, 11.9,1,1, 7.691, 10514.994, 438.597, 52825.997 24/05/16,04:01:33,01,09,1, 11.9,1,1, 7.691, 10514.406, 438.967, 52825.463 24/05/16,04:01:33,02,09,1, 11.9,1,1, 7.691, 10514.487, 438.223, 52826.440 24/05/16,04:01:33,03,09,1, 11.9,1,1, 7.691, 10514.959, 438.537, 52825.796 24/05/16,04:01:33,04,09,1, 11.9,1,1, 7.691, 10514.021, 438.642, 52825.288 24/05/16,04:01:33,05,09,1, 11.9,1,1, 7.691, 10514.453, 438.152, 52826.139 24/05/16,04:01:33,06,09,1, 11.9,1,1, 7.691, 10514.340, 438.792, 52824.980 24/05/16,04:01:33,07,09,1, 11.9,1,1, 7.691, 10513.888, 438.538, 52825.723 24/05/16,04:01:33,08,09,1, 11.9,1,1, 7.691, 10514.951, 438.481, 52826.456 24/05/16,04:01:33,09,09,1, 11.9,1,1, 7.691, 10514.377, 438.906, 52825.455 24/05/16,04:01:33,10,09,1, 11.9,1,1, 7.691, 10514.493, 438.203, 52826.425 24/05/16,04:01:33,11,09,1, 11.9,1,1, 7.691, 10515.028, 438.567, 52825.815 24/05/16,04:01:33,12,09,1, 11.9,1,1, 7.691, 10513.962, 438.565, 52825.217 24/05/16,04:01:33,13,09,1, 11.9,1,1, 7.691, 10514.424, 438.125, 52826.124 24/05/16,04:01:33,14,09,1, 11.9,1,1, 7.691, 10514.339, 438.835, 52825.074 24/05/16,04:01:33,15,09,1, 11.9,1,1, 7.691, 10513.889, 438.493, 52825.759 24/05/16,04:01:33,16,09,1, 11.9,1,1, 7.691, 10514.870, 438.440, 52826.315 24/05/16,04:01:33,17,09,1, 11.9,1,1, 7.691, 10514.369, 438.871, 52825.418 24/05/16,04:01:33,18,09,1, 11.9,1,1, 7.691, 10514.528, 438.259, 52826.586 24/05/16,04:01:33,19,09,1, 11.9,1,1, 7.691, 10514.967, 438.526, 52825.865 24/05/16,04:01:34,00,09,1, 11.9,1,1, 7.697, 10514.960, 438.526, 52825.865 24/05/16,04:01:34,01,09,1, 11.9,1,1, 7.697, 10514.416, 438.832, 52825.420 24/05/16,04:01:34,02,09,1, 11.9,1,1, 7.697, 10514.559, 438.201, 52826.558 24/05/16,04:01:34,03,09,1, 11.9,1,1, 7.697, 10514.971, 438.514, 52825.647 24/05/16,04:01:34,04,09,1, 11.9,1,1, 7.697, 10513.935, 438.385, 52825.237 24/05/16,04:01:34,05,09,1, 11.9,1,1, 7.697, 10514.569, 438.104, 52826.252 24/05/16,04:01:34,06,09,1, 11.9,1,1, 7.697, 10514.394, 438.804, 52825.088 24/05/16,04:01:34,07,09,1, 11.9,1,1, 7.697, 10513.995, 438.390, 52825.904 24/05/16,04:01:34,08,09,1, 11.9,1,1, 7.697, 10514.991, 438.439, 52826.338 24/05/16,04:01:34,09,09,1, 11.9,1,1, 7.697, 10514.374, 438.893, 52825.451 24/05/16,04:01:34,10,09,1, 11.9,1,1, 7.697, 10514.597, 438.125, 52826.529 24/05/16,04:01:34,11,09,1, 11.9,1,1, 7.697, 10514.980, 438.466, 52825.710 24/05/16,04:01:34,12,09,1, 11.9,1,1, 7.697, 10513.895, 438.467, 52825.229 24/05/16,04:01:34,13,09,1, 11.9,1,1, 7.697, 10514.556, 438.050, 52826.116 24/05/16,04:01:34,14,09,1, 11.9,1,1, 7.697, 10514.342, 438.725, 52825.013 24/05/16,04:01:34,15,09,1, 11.9,1,1, 7.697, 10513.993, 438.408, 52825.943 24/05/16,04:01:34,16,09,1, 11.9,1,1, 7.697, 10515.032, 438.443, 52826.422 24/05/16,04:01:34,17,09,1, 11.9,1,1, 7.697, 10514.376, 438.785, 52825.448 24/05/16,04:01:34,18,09,1, 11.9,1,1, 7.697, 10514.560, 438.141, 52826.610 24/05/16,04:01:34,19,09,1, 11.9,1,1, 7.697, 10514.974, 438.518, 52825.734 24/05/16,04:01:35,00,09,1, 11.9,1,1, 7.693, 10514.969, 438.518, 52825.734 24/05/16,04:01:35,01,09,1, 11.9,1,1, 7.693, 10514.489, 438.748, 52825.297 24/05/16,04:01:35,02,09,1, 11.9,1,1, 7.693, 10514.668, 438.019, 52826.486 24/05/16,04:01:35,03,09,1, 11.9,1,1, 7.693, 10515.072, 438.421, 52825.643 24/05/16,04:01:35,04,09,1, 11.9,1,1, 7.693, 10513.986, 438.429, 52825.193 24/05/16,04:01:35,05,09,1, 11.9,1,1, 7.693, 10514.659, 438.022, 52826.243 24/05/16,04:01:35,06,09,1, 11.9,1,1, 7.693, 10514.431, 438.745, 52825.073 24/05/16,04:01:35,07,09,1, 11.9,1,1, 7.693, 10514.074, 438.354, 52825.985 24/05/16,04:01:35,08,09,1, 11.9,1,1, 7.693, 10515.132, 438.322, 52826.347 24/05/16,04:01:35,09,09,1, 11.9,1,1, 7.693, 10514.442, 438.690, 52825.322 24/05/16,04:01:35,10,09,1, 11.9,1,1, 7.693, 10514.687, 438.087, 52826.586 24/05/16,04:01:35,11,09,1, 11.9,1,1, 7.693, 10515.077, 438.437, 52825.689 24/05/16,04:01:35,12,09,1, 11.9,1,1, 7.693, 10513.888, 438.386, 52825.160 24/05/16,04:01:35,13,09,1, 11.9,1,1, 7.693, 10514.658, 438.048, 52826.258 24/05/16,04:01:35,14,09,1, 11.9,1,1, 7.693, 10514.459, 438.708, 52824.999 24/05/16,04:01:35,15,09,1, 11.9,1,1, 7.693, 10514.082, 438.278, 52825.920 24/05/16,04:01:35,16,09,1, 11.9,1,1, 7.693, 10515.190, 438.365, 52826.502 24/05/16,04:01:35,17,09,1, 11.9,1,1, 7.693, 10514.487, 438.738, 52825.440 24/05/16,04:01:35,18,09,1, 11.9,1,1, 7.693, 10514.673, 438.032, 52826.528 24/05/16,04:01:35,19,09,1, 11.9,1,1, 7.693, 10515.087, 438.400, 52825.676 24/05/16,04:01:36,00,09,1, 11.9,1,1, 7.694, 10515.085, 438.400, 52825.676 24/05/16,04:01:36,01,09,1, 11.9,1,1, 7.694, 10514.522, 438.657, 52825.214 24/05/16,04:01:36,02,09,1, 11.9,1,1, 7.694, 10514.693, 437.957, 52826.592 24/05/16,04:01:36,03,09,1, 11.9,1,1, 7.694, 10515.102, 438.287, 52825.549 24/05/16,04:01:36,04,09,1, 11.9,1,1, 7.694, 10513.974, 438.306, 52825.097 24/05/16,04:01:36,05,09,1, 11.9,1,1, 7.694, 10514.725, 438.021, 52826.282 24/05/16,04:01:36,06,09,1, 11.9,1,1, 7.694, 10514.485, 438.601, 52824.957 24/05/16,04:01:36,07,09,1, 11.9,1,1, 7.694, 10514.111, 438.190, 52825.882 24/05/16,04:01:36,08,09,1, 11.9,1,1, 7.694, 10515.271, 438.308, 52826.461 24/05/16,04:01:36,09,09,1, 11.9,1,1, 7.694, 10514.463, 438.625, 52825.291 24/05/16,04:01:36,10,09,1, 11.9,1,1, 7.694, 10514.689, 437.949, 52826.503 24/05/16,04:01:36,11,09,1, 11.9,1,1, 7.694, 10515.130, 438.345, 52825.613 24/05/16,04:01:36,12,09,1, 11.9,1,1, 7.694, 10513.996, 438.274, 52825.084 24/05/16,04:01:36,13,09,1, 11.9,1,1, 7.694, 10514.718, 437.867, 52826.196 24/05/16,04:01:36,14,09,1, 11.9,1,1, 7.694, 10514.474, 438.615, 52824.991 24/05/16,04:01:36,15,09,1, 11.9,1,1, 7.694, 10514.155, 438.222, 52825.883 24/05/16,04:01:36,16,09,1, 11.9,1,1, 7.694, 10515.256, 438.272, 52826.429 24/05/16,04:01:36,17,09,1, 11.9,1,1, 7.694, 10514.510, 438.578, 52825.145 24/05/16,04:01:36,18,09,1, 11.9,1,1, 7.694, 10514.803, 437.953, 52826.565 24/05/16,04:01:36,19,09,1, 11.9,1,1, 7.694, 10515.136, 438.290, 52825.497 24/05/16,04:01:37,00,09,1, 11.8,1,1, 7.696, 10515.136, 438.290, 52825.497 24/05/16,04:01:37,01,09,1, 11.8,1,1, 7.696, 10514.500, 438.418, 52824.637 24/05/16,04:01:37,02,09,1, 11.8,1,1, 7.696, 10514.656, 437.947, 52826.767 24/05/16,04:01:37,03,09,1, 11.8,1,1, 7.696, 10515.532, 438.258, 52825.842 24/05/16,04:01:37,04,09,1, 11.8,1,1, 7.696, 10513.858, 438.079, 52824.475 24/05/16,04:01:37,05,09,1, 11.8,1,1, 7.696, 10514.873, 437.943, 52826.727 24/05/16,04:01:37,06,09,1, 11.8,1,1, 7.696, 10514.764, 438.492, 52824.798 24/05/16,04:01:37,07,09,1, 11.8,1,1, 7.696, 10513.872, 438.060, 52825.585 24/05/16,04:01:37,08,09,1, 11.8,1,1, 7.696, 10515.578, 438.245, 52826.918 24/05/16,04:01:37,09,09,1, 11.8,1,1, 7.696, 10514.531, 438.486, 52824.687 24/05/16,04:01:37,10,09,1, 11.8,1,1, 7.696, 10514.609, 437.915, 52826.616 24/05/16,04:01:37,11,09,1, 11.8,1,1, 7.696, 10515.508, 438.240, 52825.844 24/05/16,04:01:37,12,09,1, 11.8,1,1, 7.696, 10513.891, 438.138, 52824.575 24/05/16,04:01:37,13,09,1, 11.8,1,1, 7.696, 10514.806, 437.945, 52826.667 24/05/16,04:01:37,14,09,1, 11.8,1,1, 7.696, 10514.845, 438.460, 52824.810 24/05/16,04:01:37,15,09,1, 11.8,1,1, 7.696, 10513.874, 438.103, 52825.478 24/05/16,04:01:37,16,09,1, 11.8,1,1, 7.696, 10515.511, 438.269, 52826.880 24/05/16,04:01:37,17,09,1, 11.8,1,1, 7.696, 10514.632, 438.492, 52824.753 24/05/16,04:01:37,18,09,1, 11.8,1,1, 7.696, 10514.597, 437.829, 52826.568 24/05/16,04:01:37,19,09,1, 11.8,1,1, 7.696, 10515.532, 438.281, 52825.915 24/05/16,04:01:38,00,09,1, 11.8,1,1, 7.695, 10515.528, 438.281, 52825.915 24/05/16,04:01:38,01,09,1, 11.8,1,1, 7.695, 10514.689, 438.409, 52824.706 24/05/16,04:01:38,02,09,1, 11.8,1,1, 7.695, 10514.650, 437.740, 52826.497 24/05/16,04:01:38,03,09,1, 11.8,1,1, 7.695, 10515.585, 438.142, 52825.977 24/05/16,04:01:38,04,09,1, 11.8,1,1, 7.695, 10514.073, 438.064, 52824.539 24/05/16,04:01:38,05,09,1, 11.8,1,1, 7.695, 10514.862, 437.769, 52826.576 24/05/16,04:01:38,06,09,1, 11.8,1,1, 7.695, 10514.890, 438.325, 52824.912 24/05/16,04:01:38,07,09,1, 11.8,1,1, 7.695, 10513.928, 438.046, 52825.489 24/05/16,04:01:38,08,09,1, 11.8,1,1, 7.695, 10515.519, 438.128, 52826.867 24/05/16,04:01:38,09,09,1, 11.8,1,1, 7.695, 10514.715, 438.316, 52824.735 24/05/16,04:01:38,10,09,1, 11.8,1,1, 7.695, 10514.665, 437.818, 52826.498 24/05/16,04:01:38,11,09,1, 11.8,1,1, 7.695, 10515.644, 438.184, 52826.018 24/05/16,04:01:38,12,09,1, 11.8,1,1, 7.695, 10514.030, 438.008, 52824.532 24/05/16,04:01:38,13,09,1, 11.8,1,1, 7.695, 10514.816, 437.750, 52826.539 24/05/16,04:01:38,14,09,1, 11.8,1,1, 7.695, 10514.933, 438.394, 52824.942 24/05/16,04:01:38,15,09,1, 11.8,1,1, 7.695, 10513.954, 437.941, 52825.410 24/05/16,04:01:38,16,09,1, 11.8,1,1, 7.695, 10515.501, 438.112, 52826.923 24/05/16,04:01:38,17,09,1, 11.8,1,1, 7.695, 10514.744, 438.400, 52824.885 24/05/16,04:01:38,18,09,1, 11.8,1,1, 7.695, 10514.686, 437.809, 52826.498 24/05/16,04:01:38,19,09,1, 11.8,1,1, 7.695, 10515.653, 438.129, 52825.936 24/05/16,04:01:39,00,09,1, 11.9,1,1, 7.691, 10515.653, 438.129, 52825.936 24/05/16,04:01:39,01,09,1, 11.9,1,1, 7.691, 10514.872, 438.385, 52824.851 24/05/16,04:01:39,02,09,1, 11.9,1,1, 7.691, 10514.691, 437.785, 52826.509 24/05/16,04:01:39,03,09,1, 11.9,1,1, 7.691, 10515.765, 438.065, 52826.204 24/05/16,04:01:39,04,09,1, 11.9,1,1, 7.691, 10514.197, 437.935, 52824.646 24/05/16,04:01:39,05,09,1, 11.9,1,1, 7.691, 10514.956, 437.742, 52826.671 24/05/16,04:01:39,06,09,1, 11.9,1,1, 7.691, 10514.961, 438.244, 52824.966 24/05/16,04:01:39,07,09,1, 11.9,1,1, 7.691, 10514.013, 437.907, 52825.281 24/05/16,04:01:39,08,09,1, 11.9,1,1, 7.691, 10515.498, 438.003, 52826.848 24/05/16,04:01:39,09,09,1, 11.9,1,1, 7.691, 10514.796, 438.346, 52824.801 24/05/16,04:01:39,10,09,1, 11.9,1,1, 7.691, 10514.758, 437.712, 52826.469 24/05/16,04:01:39,11,09,1, 11.9,1,1, 7.691, 10515.756, 438.086, 52826.212 24/05/16,04:01:39,12,09,1, 11.9,1,1, 7.691, 10514.251, 438.015, 52824.663 24/05/16,04:01:39,13,09,1, 11.9,1,1, 7.691, 10514.882, 437.641, 52826.568 24/05/16,04:01:39,14,09,1, 11.9,1,1, 7.691, 10514.999, 438.210, 52824.914 24/05/16,04:01:39,15,09,1, 11.9,1,1, 7.691, 10513.977, 438.001, 52825.407 24/05/16,04:01:39,16,09,1, 11.9,1,1, 7.691, 10515.491, 438.039, 52826.853 24/05/16,04:01:39,17,09,1, 11.9,1,1, 7.691, 10514.840, 438.341, 52824.837 24/05/16,04:01:39,18,09,1, 11.9,1,1, 7.691, 10514.732, 437.791, 52826.524 24/05/16,04:01:39,19,09,1, 11.9,1,1, 7.691, 10515.767, 438.112, 52826.155 24/05/16,04:01:40,00,09,1, 12.0,1,1, 7.695, 10515.761, 438.112, 52826.155 24/05/16,04:01:40,01,09,1, 12.0,1,1, 7.695, 10514.771, 438.341, 52825.141 24/05/16,04:01:40,02,09,1, 12.0,1,1, 7.695, 10514.968, 437.716, 52826.546 24/05/16,04:01:40,03,09,1, 12.0,1,1, 7.695, 10515.654, 438.039, 52825.919 24/05/16,04:01:40,04,09,1, 12.0,1,1, 7.695, 10514.482, 438.029, 52824.964 24/05/16,04:01:40,05,09,1, 12.0,1,1, 7.695, 10515.053, 437.502, 52826.242 24/05/16,04:01:40,06,09,1, 12.0,1,1, 7.695, 10514.923, 438.194, 52824.886 24/05/16,04:01:40,07,09,1, 12.0,1,1, 7.695, 10514.254, 437.939, 52825.608 24/05/16,04:01:40,08,09,1, 12.0,1,1, 7.695, 10515.372, 437.832, 52826.353 24/05/16,04:01:40,09,09,1, 12.0,1,1, 7.695, 10514.842, 438.393, 52825.116 24/05/16,04:01:40,10,09,1, 12.0,1,1, 7.695, 10514.997, 437.790, 52826.577 24/05/16,04:01:40,11,09,1, 12.0,1,1, 7.695, 10515.666, 437.969, 52825.923 24/05/16,04:01:40,12,09,1, 12.0,1,1, 7.695, 10514.528, 438.027, 52825.091 24/05/16,04:01:40,13,09,1, 12.0,1,1, 7.695, 10515.068, 437.587, 52826.394 24/05/16,04:01:40,14,09,1, 12.0,1,1, 7.695, 10514.939, 438.139, 52824.898 24/05/16,04:01:40,15,09,1, 12.0,1,1, 7.695, 10514.275, 437.912, 52825.433 24/05/16,04:01:40,16,09,1, 12.0,1,1, 7.695, 10515.379, 437.893, 52826.320 24/05/16,04:01:40,17,09,1, 12.0,1,1, 7.695, 10514.827, 438.359, 52825.158 24/05/16,04:01:40,18,09,1, 12.0,1,1, 7.695, 10514.977, 437.696, 52826.492 24/05/16,04:01:40,19,09,1, 12.0,1,1, 7.695, 10515.673, 437.967, 52825.865 24/05/16,04:01:41,00,09,1, 11.9,1,1, 7.692, 10515.670, 437.967, 52825.865 24/05/16,04:01:41,01,09,1, 11.9,1,1, 7.692, 10514.431, 438.372, 52824.957 24/05/16,04:01:41,02,09,1, 11.9,1,1, 7.692, 10515.457, 437.770, 52827.195 24/05/16,04:01:41,03,09,1, 11.9,1,1, 7.692, 10515.559, 437.791, 52825.023 24/05/16,04:01:41,04,09,1, 11.9,1,1, 7.692, 10514.489, 438.165, 52825.725 24/05/16,04:01:41,05,09,1, 11.9,1,1, 7.692, 10515.633, 437.477, 52826.491 24/05/16,04:01:41,06,09,1, 11.9,1,1, 7.692, 10514.623, 437.936, 52824.165 24/05/16,04:01:41,07,09,1, 11.9,1,1, 7.692, 10514.553, 438.038, 52826.436 24/05/16,04:01:41,08,09,1, 11.9,1,1, 7.692, 10515.605, 437.684, 52825.798 24/05/16,04:01:41,09,09,1, 11.9,1,1, 7.692, 10514.447, 438.234, 52824.848 24/05/16,04:01:41,10,09,1, 11.9,1,1, 7.692, 10515.437, 437.857, 52827.266 24/05/16,04:01:41,11,09,1, 11.9,1,1, 7.692, 10515.571, 437.843, 52825.112 24/05/16,04:01:41,12,09,1, 11.9,1,1, 7.692, 10514.527, 438.111, 52825.653 24/05/16,04:01:41,13,09,1, 11.9,1,1, 7.692, 10515.677, 437.486, 52826.500 24/05/16,04:01:41,14,09,1, 11.9,1,1, 7.692, 10514.582, 438.010, 52824.191 24/05/16,04:01:41,15,09,1, 11.9,1,1, 7.692, 10514.547, 437.993, 52826.378 24/05/16,04:01:41,16,09,1, 11.9,1,1, 7.692, 10515.637, 437.636, 52825.748 24/05/16,04:01:41,17,09,1, 11.9,1,1, 7.692, 10514.427, 438.356, 52824.882 24/05/16,04:01:41,18,09,1, 11.9,1,1, 7.692, 10515.500, 437.853, 52827.330 24/05/16,04:01:41,19,09,1, 11.9,1,1, 7.692, 10515.552, 437.771, 52825.026 24/05/16,04:01:42,00,09,1, 11.9,1,1, 7.699, 10515.544, 437.771, 52825.026 24/05/16,04:01:42,01,09,1, 11.9,1,1, 7.699, 10514.571, 438.204, 52824.479 24/05/16,04:01:42,02,09,1, 11.9,1,1, 7.699, 10515.241, 437.842, 52827.312 24/05/16,04:01:42,03,09,1, 11.9,1,1, 7.699, 10515.967, 437.780, 52825.514 24/05/16,04:01:42,04,09,1, 11.9,1,1, 7.699, 10514.408, 437.970, 52825.082 24/05/16,04:01:42,05,09,1, 11.9,1,1, 7.699, 10515.694, 437.569, 52827.105 24/05/16,04:01:42,06,09,1, 11.9,1,1, 7.699, 10514.992, 437.873, 52824.209 24/05/16,04:01:42,07,09,1, 11.9,1,1, 7.699, 10514.229, 437.859, 52825.857 24/05/16,04:01:42,08,09,1, 11.9,1,1, 7.699, 10515.886, 437.761, 52826.402 24/05/16,04:01:42,09,09,1, 11.9,1,1, 7.699, 10514.567, 438.229, 52824.466 24/05/16,04:01:42,10,09,1, 11.9,1,1, 7.699, 10515.217, 437.770, 52827.258 24/05/16,04:01:42,11,09,1, 11.9,1,1, 7.699, 10515.953, 437.838, 52825.584 24/05/16,04:01:42,12,09,1, 11.9,1,1, 7.699, 10514.378, 438.064, 52825.114 24/05/16,04:01:42,13,09,1, 11.9,1,1, 7.699, 10515.681, 437.520, 52826.987 24/05/16,04:01:42,14,09,1, 11.9,1,1, 7.699, 10514.993, 437.815, 52824.160 24/05/16,04:01:42,15,09,1, 11.9,1,1, 7.699, 10514.309, 437.989, 52825.942 24/05/16,04:01:42,16,09,1, 11.9,1,1, 7.699, 10515.848, 437.709, 52826.398 24/05/16,04:01:42,17,09,1, 11.9,1,1, 7.699, 10514.563, 438.157, 52824.397 24/05/16,04:01:42,18,09,1, 11.9,1,1, 7.699, 10515.265, 437.879, 52827.309 24/05/16,04:01:42,19,09,1, 11.9,1,1, 7.699, 10516.007, 437.821, 52825.586 24/05/16,04:01:43,00,09,1, 11.9,1,1, 7.696, 10516.003, 437.821, 52825.586 24/05/16,04:01:43,01,09,1, 11.9,1,1, 7.696, 10514.584, 438.147, 52824.536 24/05/16,04:01:43,02,09,1, 11.9,1,1, 7.696, 10515.229, 437.826, 52827.372 24/05/16,04:01:43,03,09,1, 11.9,1,1, 7.696, 10516.010, 437.803, 52825.567 24/05/16,04:01:43,04,09,1, 11.9,1,1, 7.696, 10514.520, 437.999, 52825.054 24/05/16,04:01:43,05,09,1, 11.9,1,1, 7.696, 10515.778, 437.471, 52827.004 24/05/16,04:01:43,06,09,1, 11.9,1,1, 7.696, 10515.076, 437.906, 52824.287 24/05/16,04:01:43,07,09,1, 11.9,1,1, 7.696, 10514.335, 437.888, 52825.980 24/05/16,04:01:43,08,09,1, 11.9,1,1, 7.696, 10515.867, 437.641, 52826.486 24/05/16,04:01:43,09,09,1, 11.9,1,1, 7.696, 10514.650, 438.224, 52824.536 24/05/16,04:01:43,10,09,1, 11.9,1,1, 7.696, 10515.292, 437.856, 52827.409 24/05/16,04:01:43,11,09,1, 11.9,1,1, 7.696, 10516.039, 437.731, 52825.603 24/05/16,04:01:43,12,09,1, 11.9,1,1, 7.696, 10514.450, 438.003, 52825.154 24/05/16,04:01:43,13,09,1, 11.9,1,1, 7.696, 10515.896, 437.578, 52827.246 24/05/16,04:01:43,14,09,1, 11.9,1,1, 7.696, 10515.038, 437.844, 52824.224 24/05/16,04:01:43,15,09,1, 11.9,1,1, 7.696, 10514.303, 437.896, 52825.952 24/05/16,04:01:43,16,09,1, 11.9,1,1, 7.696, 10515.964, 437.714, 52826.497 24/05/16,04:01:43,17,09,1, 11.9,1,1, 7.696, 10514.626, 438.169, 52824.306 24/05/16,04:01:43,18,09,1, 11.9,1,1, 7.696, 10515.343, 437.767, 52827.341 24/05/16,04:01:43,19,09,1, 11.9,1,1, 7.696, 10516.087, 437.718, 52825.599 24/05/16,04:01:44,00,09,1, 11.9,1,1, 7.695, 10516.078, 437.718, 52825.599 24/05/16,04:01:44,01,09,1, 11.9,1,1, 7.695, 10514.614, 438.153, 52824.368 24/05/16,04:01:44,02,09,1, 11.9,1,1, 7.695, 10515.391, 437.807, 52827.436 24/05/16,04:01:44,03,09,1, 11.9,1,1, 7.695, 10516.190, 437.751, 52825.584 24/05/16,04:01:44,04,09,1, 11.9,1,1, 7.695, 10514.543, 438.026, 52825.087 24/05/16,04:01:44,05,09,1, 11.9,1,1, 7.695, 10515.866, 437.489, 52827.165 24/05/16,04:01:44,06,09,1, 11.9,1,1, 7.695, 10515.150, 437.835, 52824.116 24/05/16,04:01:44,07,09,1, 11.9,1,1, 7.695, 10514.365, 437.929, 52825.968 24/05/16,04:01:44,08,09,1, 11.9,1,1, 7.695, 10516.002, 437.672, 52826.583 24/05/16,04:01:44,09,09,1, 11.9,1,1, 7.695, 10514.639, 438.102, 52824.339 24/05/16,04:01:44,10,09,1, 11.9,1,1, 7.695, 10515.370, 437.879, 52827.540 24/05/16,04:01:44,11,09,1, 11.9,1,1, 7.695, 10516.148, 437.746, 52825.573 24/05/16,04:01:44,12,09,1, 11.9,1,1, 7.695, 10514.540, 437.966, 52825.024 24/05/16,04:01:44,13,09,1, 11.9,1,1, 7.695, 10515.903, 437.542, 52827.212 24/05/16,04:01:44,14,09,1, 11.9,1,1, 7.695, 10515.160, 437.825, 52824.134 24/05/16,04:01:44,15,09,1, 11.9,1,1, 7.695, 10514.347, 437.878, 52825.931 24/05/16,04:01:44,16,09,1, 11.9,1,1, 7.695, 10516.002, 437.617, 52826.453 24/05/16,04:01:44,17,09,1, 11.9,1,1, 7.695, 10514.696, 438.172, 52824.386 24/05/16,04:01:44,18,09,1, 11.9,1,1, 7.695, 10515.424, 437.823, 52827.455 24/05/16,04:01:44,19,09,1, 11.9,1,1, 7.695, 10516.180, 437.675, 52825.550 24/05/16,04:01:45,00,08,1, 11.9,1,1, 7.695, 10516.179, 437.675, 52825.550 24/05/16,04:01:45,01,08,1, 11.9,1,1, 7.695, 10514.777, 438.159, 52824.434 24/05/16,04:01:45,02,08,1, 11.9,1,1, 7.695, 10515.497, 437.806, 52827.500 24/05/16,04:01:45,03,08,1, 11.9,1,1, 7.695, 10516.248, 437.655, 52825.560 24/05/16,04:01:45,04,08,1, 11.9,1,1, 7.695, 10514.587, 437.990, 52825.120 24/05/16,04:01:45,05,08,1, 11.9,1,1, 7.695, 10515.979, 437.462, 52827.118 24/05/16,04:01:45,06,08,1, 11.9,1,1, 7.695, 10515.173, 437.760, 52824.085 24/05/16,04:01:45,07,08,1, 11.9,1,1, 7.695, 10514.422, 437.862, 52825.954 24/05/16,04:01:45,08,08,1, 11.9,1,1, 7.695, 10516.099, 437.711, 52826.588 24/05/16,04:01:45,09,08,1, 11.9,1,1, 7.695, 10514.709, 438.116, 52824.395 24/05/16,04:01:45,10,08,1, 11.9,1,1, 7.695, 10515.442, 437.755, 52827.514 24/05/16,04:01:45,11,08,1, 11.9,1,1, 7.695, 10516.236, 437.712, 52825.604 24/05/16,04:01:45,12,08,1, 11.9,1,1, 7.695, 10514.592, 438.017, 52825.012 24/05/16,04:01:45,13,08,1, 11.9,1,1, 7.695, 10515.943, 437.456, 52827.136 24/05/16,04:01:45,14,08,1, 11.9,1,1, 7.695, 10515.213, 437.834, 52824.163 24/05/16,04:01:45,15,08,1, 11.9,1,1, 7.695, 10514.492, 437.896, 52825.908 24/05/16,04:01:45,16,08,1, 11.9,1,1, 7.695, 10516.161, 437.661, 52826.439 24/05/16,04:01:45,17,08,1, 11.9,1,1, 7.695, 10514.735, 438.109, 52824.418 24/05/16,04:01:45,18,08,1, 11.9,1,1, 7.695, 10515.539, 437.850, 52827.514 24/05/16,04:01:45,19,08,1, 11.9,1,1, 7.695, 10516.287, 437.690, 52825.559 24/05/16,04:01:46,00,09,1, 11.9,1,1, 7.697, 10516.279, 437.690, 52825.559 24/05/16,04:01:46,01,09,1, 11.9,1,1, 7.697, 10514.862, 438.044, 52824.371 24/05/16,04:01:46,02,09,1, 11.9,1,1, 7.697, 10515.677, 437.820, 52827.540 24/05/16,04:01:46,03,09,1, 11.9,1,1, 7.697, 10516.327, 437.686, 52825.563 24/05/16,04:01:46,04,09,1, 11.9,1,1, 7.697, 10514.662, 437.921, 52825.113 24/05/16,04:01:46,05,09,1, 11.9,1,1, 7.697, 10516.143, 437.465, 52827.180 24/05/16,04:01:46,06,09,1, 11.9,1,1, 7.697, 10515.246, 437.842, 52824.161 24/05/16,04:01:46,07,09,1, 11.9,1,1, 7.697, 10514.550, 437.849, 52826.134 24/05/16,04:01:46,08,09,1, 11.9,1,1, 7.697, 10516.181, 437.587, 52826.570 24/05/16,04:01:46,09,09,1, 11.9,1,1, 7.697, 10514.828, 438.163, 52824.551 24/05/16,04:01:46,10,09,1, 11.9,1,1, 7.697, 10515.603, 437.767, 52827.563 24/05/16,04:01:46,11,09,1, 11.9,1,1, 7.697, 10516.349, 437.654, 52825.618 24/05/16,04:01:46,12,09,1, 11.9,1,1, 7.697, 10514.710, 437.955, 52825.278 24/05/16,04:01:46,13,09,1, 11.9,1,1, 7.697, 10516.067, 437.459, 52827.191 24/05/16,04:01:46,14,09,1, 11.9,1,1, 7.697, 10515.202, 437.692, 52824.094 24/05/16,04:01:46,15,09,1, 11.9,1,1, 7.697, 10514.580, 437.890, 52826.115 24/05/16,04:01:46,16,09,1, 11.9,1,1, 7.697, 10516.268, 437.641, 52826.469 24/05/16,04:01:46,17,09,1, 11.9,1,1, 7.697, 10514.844, 438.005, 52824.482 24/05/16,04:01:46,18,09,1, 11.9,1,1, 7.697, 10515.678, 437.750, 52827.587 24/05/16,04:01:46,19,09,1, 11.9,1,1, 7.697, 10516.347, 437.691, 52825.572 24/05/16,04:01:47,00,09,1, 11.9,1,1, 7.699, 10516.346, 437.691, 52825.572 24/05/16,04:01:47,01,09,1, 11.9,1,1, 7.699, 10514.891, 438.061, 52824.515 24/05/16,04:01:47,02,09,1, 11.9,1,1, 7.699, 10515.793, 437.668, 52827.515 24/05/16,04:01:47,03,09,1, 11.9,1,1, 7.699, 10516.397, 437.675, 52825.449 24/05/16,04:01:47,04,09,1, 11.9,1,1, 7.699, 10514.775, 437.858, 52825.171 24/05/16,04:01:47,05,09,1, 11.9,1,1, 7.699, 10516.159, 437.345, 52827.108 24/05/16,04:01:47,06,09,1, 11.9,1,1, 7.699, 10515.275, 437.791, 52824.178 24/05/16,04:01:47,07,09,1, 11.9,1,1, 7.699, 10514.743, 437.874, 52826.221 24/05/16,04:01:47,08,09,1, 11.9,1,1, 7.699, 10516.345, 437.545, 52826.379 24/05/16,04:01:47,09,09,1, 11.9,1,1, 7.699, 10514.954, 438.049, 52824.647 24/05/16,04:01:47,10,09,1, 11.9,1,1, 7.699, 10515.815, 437.740, 52827.598 24/05/16,04:01:47,11,09,1, 11.9,1,1, 7.699, 10516.404, 437.755, 52826.328 24/05/16,04:01:47,12,09,1, 11.9,1,1, 7.699, 10514.911, 437.804, 52824.886 24/05/16,04:01:47,13,09,1, 11.9,1,1, 7.699, 10515.884, 437.416, 52827.031 24/05/16,04:01:47,14,09,1, 11.9,1,1, 7.699, 10515.651, 437.850, 52824.648 24/05/16,04:01:47,15,09,1, 11.9,1,1, 7.699, 10514.587, 437.699, 52825.448 24/05/16,04:01:47,16,09,1, 11.9,1,1, 7.699, 10516.228, 437.670, 52826.894 24/05/16,04:01:47,17,09,1, 11.9,1,1, 7.699, 10515.292, 438.089, 52824.710 24/05/16,04:01:47,18,09,1, 11.9,1,1, 7.699, 10515.473, 437.561, 52826.883 24/05/16,04:01:47,19,09,1, 11.9,1,1, 7.699, 10516.534, 437.711, 52826.136 24/05/16,04:01:48,00,09,1, 11.9,1,1, 7.695, 10516.529, 437.711, 52826.136 24/05/16,04:01:48,01,09,1, 11.9,1,1, 7.695, 10515.372, 438.042, 52824.828 24/05/16,04:01:48,02,09,1, 11.9,1,1, 7.695, 10515.596, 437.532, 52827.067 24/05/16,04:01:48,03,09,1, 11.9,1,1, 7.695, 10516.546, 437.648, 52826.079 24/05/16,04:01:48,04,09,1, 11.9,1,1, 7.695, 10514.938, 437.786, 52824.936 24/05/16,04:01:48,05,09,1, 11.9,1,1, 7.695, 10515.894, 437.373, 52826.925 24/05/16,04:01:48,06,09,1, 11.9,1,1, 7.695, 10515.658, 437.810, 52824.666 24/05/16,04:01:48,07,09,1, 11.9,1,1, 7.695, 10514.721, 437.696, 52825.737 24/05/16,04:01:48,08,09,1, 11.9,1,1, 7.695, 10516.356, 437.683, 52826.908 24/05/16,04:01:48,09,09,1, 11.9,1,1, 7.695, 10515.389, 437.955, 52824.825 24/05/16,04:01:48,10,09,1, 11.9,1,1, 7.695, 10515.668, 437.552, 52827.073 24/05/16,04:01:48,11,09,1, 11.9,1,1, 7.695, 10516.593, 437.744, 52826.017 24/05/16,04:01:48,12,09,1, 11.9,1,1, 7.695, 10514.919, 437.698, 52824.835 24/05/16,04:01:48,13,09,1, 11.9,1,1, 7.695, 10515.866, 437.330, 52826.940 24/05/16,04:01:48,14,09,1, 11.9,1,1, 7.695, 10515.645, 437.856, 52824.633 24/05/16,04:01:48,15,09,1, 11.9,1,1, 7.695, 10514.732, 437.706, 52825.733 24/05/16,04:01:48,16,09,1, 11.9,1,1, 7.695, 10516.317, 437.618, 52826.874 24/05/16,04:01:48,17,09,1, 11.9,1,1, 7.695, 10515.400, 437.998, 52824.911 24/05/16,04:01:48,18,09,1, 11.9,1,1, 7.695, 10515.627, 437.551, 52827.096 24/05/16,04:01:48,19,09,1, 11.9,1,1, 7.695, 10516.541, 437.679, 52825.954 24/05/16,04:01:49,00,09,1, 11.9,1,1, 7.695, 10516.537, 437.679, 52825.954 24/05/16,04:01:49,01,09,1, 11.9,1,1, 7.695, 10515.473, 437.945, 52824.925 24/05/16,04:01:49,02,09,1, 11.9,1,1, 7.695, 10515.793, 437.466, 52827.069 24/05/16,04:01:49,03,09,1, 11.9,1,1, 7.695, 10516.572, 437.658, 52825.790 24/05/16,04:01:49,04,09,1, 11.9,1,1, 7.695, 10514.990, 437.697, 52824.861 24/05/16,04:01:49,05,09,1, 11.9,1,1, 7.695, 10515.990, 437.365, 52826.891 24/05/16,04:01:49,06,09,1, 11.9,1,1, 7.695, 10515.684, 437.813, 52824.749 24/05/16,04:01:49,07,09,1, 11.9,1,1, 7.695, 10514.922, 437.647, 52826.076 24/05/16,04:01:49,08,09,1, 11.9,1,1, 7.695, 10516.535, 437.682, 52826.880 24/05/16,04:01:49,09,09,1, 11.9,1,1, 7.695, 10515.560, 437.983, 52824.932 24/05/16,04:01:49,10,09,1, 11.9,1,1, 7.695, 10515.796, 437.427, 52827.194 24/05/16,04:01:49,11,09,1, 11.9,1,1, 7.695, 10516.556, 437.649, 52825.826 24/05/16,04:01:49,12,09,1, 11.9,1,1, 7.695, 10514.976, 437.702, 52824.905 24/05/16,04:01:49,13,09,1, 11.9,1,1, 7.695, 10515.988, 437.295, 52826.957 24/05/16,04:01:49,14,09,1, 11.9,1,1, 7.695, 10515.667, 437.811, 52824.654 24/05/16,04:01:49,15,09,1, 11.9,1,1, 7.695, 10514.961, 437.683, 52825.961 24/05/16,04:01:49,16,09,1, 11.9,1,1, 7.695, 10516.575, 437.646, 52826.817 24/05/16,04:01:49,17,09,1, 11.9,1,1, 7.695, 10515.473, 437.910, 52824.840 24/05/16,04:01:49,18,09,1, 11.9,1,1, 7.695, 10515.827, 437.474, 52827.107 24/05/16,04:01:49,19,09,1, 11.9,1,1, 7.695, 10516.567, 437.683, 52825.788 24/05/16,04:01:50,00,09,1, 11.9,1,1, 7.697, 10516.562, 437.683, 52825.788 24/05/16,04:01:50,01,09,1, 11.9,1,1, 7.697, 10515.249, 437.912, 52824.924 24/05/16,04:01:50,02,09,1, 11.9,1,1, 7.697, 10516.377, 437.450, 52827.668 24/05/16,04:01:50,03,09,1, 11.9,1,1, 7.697, 10516.251, 437.612, 52824.959 24/05/16,04:01:50,04,09,1, 11.9,1,1, 7.697, 10514.917, 437.708, 52825.596 24/05/16,04:01:50,05,09,1, 11.9,1,1, 7.697, 10516.375, 437.277, 52826.661 24/05/16,04:01:50,06,09,1, 11.9,1,1, 7.697, 10515.320, 437.887, 52824.294 24/05/16,04:01:50,07,09,1, 11.9,1,1, 7.697, 10515.403, 437.690, 52826.984 24/05/16,04:01:50,08,09,1, 11.9,1,1, 7.697, 10516.695, 437.480, 52826.210 24/05/16,04:01:50,09,09,1, 11.9,1,1, 7.697, 10515.226, 437.979, 52825.037 24/05/16,04:01:50,10,09,1, 11.9,1,1, 7.697, 10516.342, 437.406, 52827.503 24/05/16,04:01:50,11,09,1, 11.9,1,1, 7.697, 10516.188, 437.493, 52824.776 24/05/16,04:01:50,12,09,1, 11.9,1,1, 7.697, 10514.885, 437.705, 52825.618 24/05/16,04:01:50,13,09,1, 11.9,1,1, 7.697, 10516.429, 437.360, 52826.778 24/05/16,04:01:50,14,09,1, 11.9,1,1, 7.697, 10515.275, 437.814, 52824.176 24/05/16,04:01:50,15,09,1, 11.9,1,1, 7.697, 10515.470, 437.744, 52826.971 24/05/16,04:01:50,16,09,1, 11.9,1,1, 7.697, 10516.774, 437.561, 52826.210 24/05/16,04:01:50,17,09,1, 11.9,1,1, 7.697, 10515.231, 437.916, 52825.038 24/05/16,04:01:50,18,09,1, 11.9,1,1, 7.697, 10516.454, 437.369, 52827.589 24/05/16,04:01:50,19,09,1, 11.9,1,1, 7.697, 10516.170, 437.535, 52824.792 24/05/16,04:01:51,00,09,1, 11.9,1,1, 7.696, 10516.162, 437.535, 52824.792 24/05/16,04:01:51,01,09,1, 11.9,1,1, 7.696, 10515.276, 437.900, 52825.169 24/05/16,04:01:51,02,09,1, 11.9,1,1, 7.696, 10516.489, 437.256, 52827.517 24/05/16,04:01:51,03,09,1, 11.9,1,1, 7.696, 10516.044, 437.526, 52824.636 24/05/16,04:01:51,04,09,1, 11.9,1,1, 7.696, 10514.988, 437.704, 52825.782 24/05/16,04:01:51,05,09,1, 11.9,1,1, 7.696, 10516.519, 437.274, 52826.452 24/05/16,04:01:51,06,09,1, 11.9,1,1, 7.696, 10515.316, 437.891, 52824.378 24/05/16,04:01:51,07,09,1, 11.9,1,1, 7.696, 10515.776, 437.731, 52827.441 24/05/16,04:01:51,08,09,1, 11.9,1,1, 7.696, 10516.744, 437.502, 52825.920 24/05/16,04:01:51,09,09,1, 11.9,1,1, 7.696, 10515.283, 437.812, 52825.120 24/05/16,04:01:51,10,09,1, 11.9,1,1, 7.696, 10516.577, 437.366, 52827.418 24/05/16,04:01:51,11,09,1, 11.9,1,1, 7.696, 10516.003, 437.520, 52824.471 24/05/16,04:01:51,12,09,1, 11.9,1,1, 7.696, 10514.963, 437.673, 52825.710 24/05/16,04:01:51,13,09,1, 11.9,1,1, 7.696, 10516.485, 437.342, 52826.597 24/05/16,04:01:51,14,09,1, 11.9,1,1, 7.696, 10515.285, 437.915, 52824.386 24/05/16,04:01:51,15,09,1, 11.9,1,1, 7.696, 10515.731, 437.611, 52827.240 24/05/16,04:01:51,16,09,1, 11.9,1,1, 7.696, 10516.856, 437.504, 52825.886 24/05/16,04:01:51,17,09,1, 11.9,1,1, 7.696, 10515.342, 437.897, 52825.241 24/05/16,04:01:51,18,09,1, 11.9,1,1, 7.696, 10516.461, 437.317, 52827.351 24/05/16,04:01:51,19,09,1, 11.9,1,1, 7.696, 10516.033, 437.507, 52824.428 24/05/16,04:01:52,00,09,1, 11.9,1,1, 7.696, 10516.028, 437.507, 52824.428 24/05/16,04:01:52,01,09,1, 11.9,1,1, 7.696, 10515.046, 437.785, 52824.956 24/05/16,04:01:52,02,09,1, 11.9,1,1, 7.696, 10516.760, 437.313, 52827.776 24/05/16,04:01:52,03,09,1, 11.9,1,1, 7.696, 10515.856, 437.432, 52823.868 24/05/16,04:01:52,04,09,1, 11.9,1,1, 7.696, 10514.922, 437.747, 52826.200 24/05/16,04:01:52,05,09,1, 11.9,1,1, 7.696, 10516.929, 437.437, 52826.785 24/05/16,04:01:52,06,09,1, 11.9,1,1, 7.696, 10515.128, 437.791, 52823.878 24/05/16,04:01:52,07,09,1, 11.9,1,1, 7.696, 10516.059, 437.691, 52827.983 24/05/16,04:01:52,08,09,1, 11.9,1,1, 7.696, 10517.032, 437.489, 52825.710 24/05/16,04:01:52,09,09,1, 11.9,1,1, 7.696, 10514.976, 437.718, 52824.946 24/05/16,04:01:52,10,09,1, 11.9,1,1, 7.696, 10516.773, 437.289, 52827.735 24/05/16,04:01:52,11,09,1, 11.9,1,1, 7.696, 10515.871, 437.507, 52823.863 24/05/16,04:01:52,12,09,1, 11.9,1,1, 7.696, 10514.868, 437.643, 52826.163 24/05/16,04:01:52,13,09,1, 11.9,1,1, 7.696, 10516.922, 437.347, 52826.793 24/05/16,04:01:52,14,09,1, 11.9,1,1, 7.696, 10515.158, 437.842, 52824.013 24/05/16,04:01:52,15,09,1, 11.9,1,1, 7.696, 10516.133, 437.654, 52827.985 24/05/16,04:01:52,16,09,1, 11.9,1,1, 7.696, 10517.061, 437.427, 52825.528 24/05/16,04:01:52,17,09,1, 11.9,1,1, 7.696, 10515.004, 437.726, 52824.929 24/05/16,04:01:52,18,09,1, 11.9,1,1, 7.696, 10516.806, 437.349, 52827.879 24/05/16,04:01:52,19,09,1, 11.9,1,1, 7.696, 10515.822, 437.444, 52823.893 24/05/16,04:01:53,00,08,1, 11.9,1,1, 7.696, 10515.820, 437.444, 52823.893 24/05/16,04:01:53,01,08,1, 11.9,1,1, 7.696, 10515.506, 437.732, 52825.475 24/05/16,04:01:53,02,08,1, 11.9,1,1, 7.696, 10516.459, 437.226, 52826.851 24/05/16,04:01:53,03,08,1, 11.9,1,1, 7.696, 10515.744, 437.658, 52824.568 24/05/16,04:01:53,04,08,1, 11.9,1,1, 7.696, 10515.340, 437.613, 52826.247 24/05/16,04:01:53,05,08,1, 11.9,1,1, 7.696, 10516.573, 437.465, 52826.336 24/05/16,04:01:53,06,08,1, 11.9,1,1, 7.696, 10515.609, 437.994, 52825.206 24/05/16,04:01:53,07,08,1, 11.9,1,1, 7.696, 10516.299, 437.409, 52827.275 24/05/16,04:01:53,08,08,1, 11.9,1,1, 7.696, 10516.630, 437.512, 52825.607 24/05/16,04:01:53,09,08,1, 11.9,1,1, 7.696, 10515.489, 437.736, 52825.661 24/05/16,04:01:53,10,08,1, 11.9,1,1, 7.696, 10516.479, 437.153, 52826.751 24/05/16,04:01:53,11,08,1, 11.9,1,1, 7.696, 10515.762, 437.691, 52824.619 24/05/16,04:01:53,12,08,1, 11.9,1,1, 7.696, 10515.404, 437.703, 52826.444 24/05/16,04:01:53,13,08,1, 11.9,1,1, 7.696, 10516.620, 437.395, 52826.298 24/05/16,04:01:53,14,08,1, 11.9,1,1, 7.696, 10515.602, 437.959, 52825.171 24/05/16,04:01:53,15,08,1, 11.9,1,1, 7.696, 10516.367, 437.472, 52827.398 24/05/16,04:01:53,16,08,1, 11.9,1,1, 7.696, 10516.659, 437.555, 52825.682 24/05/16,04:01:53,17,08,1, 11.9,1,1, 7.696, 10515.473, 437.688, 52825.590 24/05/16,04:01:53,18,08,1, 11.9,1,1, 7.696, 10516.497, 437.138, 52826.754 24/05/16,04:01:53,19,08,1, 11.9,1,1, 7.696, 10515.746, 437.712, 52824.605 24/05/16,04:01:54,00,09,1, 11.9,1,1, 7.693, 10515.745, 437.712, 52824.605 24/05/16,04:01:54,01,09,1, 11.9,1,1, 7.693, 10515.385, 437.679, 52825.651 24/05/16,04:01:54,02,09,1, 11.9,1,1, 7.693, 10516.446, 437.146, 52826.592 24/05/16,04:01:54,03,09,1, 11.9,1,1, 7.693, 10515.675, 437.760, 52824.700 24/05/16,04:01:54,04,09,1, 11.9,1,1, 7.693, 10515.597, 437.563, 52826.610 24/05/16,04:01:54,05,09,1, 11.9,1,1, 7.693, 10516.695, 437.384, 52826.254 24/05/16,04:01:54,06,09,1, 11.9,1,1, 7.693, 10515.707, 437.962, 52825.430 24/05/16,04:01:54,07,09,1, 11.9,1,1, 7.693, 10516.470, 437.336, 52827.283 24/05/16,04:01:54,08,09,1, 11.9,1,1, 7.693, 10516.493, 437.409, 52825.284 24/05/16,04:01:54,09,09,1, 11.9,1,1, 7.693, 10515.457, 437.700, 52825.760 24/05/16,04:01:54,10,09,1, 11.9,1,1, 7.693, 10516.466, 437.165, 52826.653 24/05/16,04:01:54,11,09,1, 11.9,1,1, 7.693, 10515.610, 437.703, 52824.623 24/05/16,04:01:54,12,09,1, 11.9,1,1, 7.693, 10515.653, 437.615, 52826.688 24/05/16,04:01:54,13,09,1, 11.9,1,1, 7.693, 10516.771, 437.515, 52826.356 24/05/16,04:01:54,14,09,1, 11.9,1,1, 7.693, 10515.728, 437.938, 52825.369 24/05/16,04:01:54,15,09,1, 11.9,1,1, 7.693, 10516.458, 437.313, 52827.236 24/05/16,04:01:54,16,09,1, 11.9,1,1, 7.693, 10516.524, 437.505, 52825.328 24/05/16,04:01:54,17,09,1, 11.9,1,1, 7.693, 10515.415, 437.675, 52825.756 24/05/16,04:01:54,18,09,1, 11.9,1,1, 7.693, 10516.459, 437.157, 52826.700 24/05/16,04:01:54,19,09,1, 11.9,1,1, 7.693, 10515.575, 437.808, 52824.758 24/05/16,04:01:55,00,09,1, 11.9,1,1, 7.697, 10515.569, 437.808, 52824.758 24/05/16,04:01:55,01,09,1, 11.9,1,1, 7.697, 10515.370, 437.672, 52825.821 24/05/16,04:01:55,02,09,1, 11.9,1,1, 7.697, 10516.446, 437.169, 52826.421 24/05/16,04:01:55,03,09,1, 11.9,1,1, 7.697, 10515.620, 437.858, 52824.693 24/05/16,04:01:55,04,09,1, 11.9,1,1, 7.697, 10515.918, 437.632, 52826.998 24/05/16,04:01:55,05,09,1, 11.9,1,1, 7.697, 10516.830, 437.433, 52826.190 24/05/16,04:01:55,06,09,1, 11.9,1,1, 7.697, 10515.760, 437.879, 52825.455 24/05/16,04:01:55,07,09,1, 11.9,1,1, 7.697, 10516.603, 437.273, 52827.165 24/05/16,04:01:55,08,09,1, 11.9,1,1, 7.697, 10516.292, 437.477, 52825.120 24/05/16,04:01:55,09,09,1, 11.9,1,1, 7.697, 10515.369, 437.582, 52825.899 24/05/16,04:01:55,10,09,1, 11.9,1,1, 7.697, 10516.524, 437.223, 52826.535 24/05/16,04:01:55,11,09,1, 11.9,1,1, 7.697, 10515.673, 437.859, 52824.775 24/05/16,04:01:55,12,09,1, 11.9,1,1, 7.697, 10515.933, 437.546, 52826.986 24/05/16,04:01:55,13,09,1, 11.9,1,1, 7.697, 10516.867, 437.468, 52826.137 24/05/16,04:01:55,14,09,1, 11.9,1,1, 7.697, 10515.722, 437.863, 52825.595 24/05/16,04:01:55,15,09,1, 11.9,1,1, 7.697, 10516.614, 437.182, 52827.162 24/05/16,04:01:55,16,09,1, 11.9,1,1, 7.697, 10516.299, 437.460, 52824.994 24/05/16,04:01:55,17,09,1, 11.9,1,1, 7.697, 10515.402, 437.624, 52825.972 24/05/16,04:01:55,18,09,1, 11.9,1,1, 7.697, 10516.490, 437.249, 52826.524 24/05/16,04:01:55,19,09,1, 11.9,1,1, 7.697, 10515.600, 437.814, 52824.839 24/05/16,04:01:56,00,09,1, 11.9,1,1, 7.699, 10515.594, 437.814, 52824.839 24/05/16,04:01:56,01,09,1, 11.9,1,1, 7.699, 10515.440, 437.615, 52826.171 24/05/16,04:01:56,02,09,1, 11.9,1,1, 7.699, 10516.577, 437.278, 52826.454 24/05/16,04:01:56,03,09,1, 11.9,1,1, 7.699, 10515.707, 437.869, 52825.069 24/05/16,04:01:56,04,09,1, 11.9,1,1, 7.699, 10516.241, 437.537, 52827.309 24/05/16,04:01:56,05,09,1, 11.9,1,1, 7.699, 10516.873, 437.455, 52825.974 24/05/16,04:01:56,06,09,1, 11.9,1,1, 7.699, 10515.653, 437.705, 52825.687 24/05/16,04:01:56,07,09,1, 11.9,1,1, 7.699, 10516.578, 437.160, 52827.006 24/05/16,04:01:56,08,09,1, 11.9,1,1, 7.699, 10516.064, 437.559, 52824.821 24/05/16,04:01:56,09,09,1, 11.9,1,1, 7.699, 10515.413, 437.579, 52826.101 24/05/16,04:01:56,10,09,1, 11.9,1,1, 7.699, 10516.598, 437.229, 52826.377 24/05/16,04:01:56,11,09,1, 11.9,1,1, 7.699, 10515.684, 437.943, 52825.166 24/05/16,04:01:56,12,09,1, 11.9,1,1, 7.699, 10516.243, 437.509, 52827.297 24/05/16,04:01:56,13,09,1, 11.9,1,1, 7.699, 10516.886, 437.359, 52825.875 24/05/16,04:01:56,14,09,1, 11.9,1,1, 7.699, 10515.684, 437.744, 52825.690 24/05/16,04:01:56,15,09,1, 11.9,1,1, 7.699, 10516.637, 437.140, 52827.069 24/05/16,04:01:56,16,09,1, 11.9,1,1, 7.699, 10515.982, 437.494, 52824.826 24/05/16,04:01:56,17,09,1, 11.9,1,1, 7.699, 10515.463, 437.533, 52826.142 24/05/16,04:01:56,18,09,1, 11.9,1,1, 7.699, 10516.631, 437.283, 52826.443 24/05/16,04:01:56,19,09,1, 11.9,1,1, 7.699, 10515.674, 437.851, 52825.157 24/05/16,04:01:57,00,09,1, 12.0,1,1, 7.695, 10515.670, 437.851, 52825.157 24/05/16,04:01:57,01,09,1, 12.0,1,1, 7.695, 10515.275, 437.639, 52826.835 24/05/16,04:01:57,02,09,1, 12.0,1,1, 7.695, 10517.276, 437.401, 52826.736 24/05/16,04:01:57,03,09,1, 12.0,1,1, 7.695, 10515.264, 437.710, 52824.328 24/05/16,04:01:57,04,09,1, 12.0,1,1, 7.695, 10516.642, 437.427, 52828.309 24/05/16,04:01:57,05,09,1, 12.0,1,1, 7.695, 10517.029, 437.307, 52825.271 24/05/16,04:01:57,06,09,1, 12.0,1,1, 7.695, 10515.060, 437.594, 52825.493 24/05/16,04:01:57,07,09,1, 12.0,1,1, 7.695, 10517.009, 437.205, 52827.623 24/05/16,04:01:57,08,09,1, 12.0,1,1, 7.695, 10515.732, 437.587, 52824.381 24/05/16,04:01:57,09,09,1, 12.0,1,1, 7.695, 10515.603, 437.567, 52826.845 24/05/16,04:01:57,10,09,1, 12.0,1,1, 7.695, 10516.870, 437.290, 52826.470 24/05/16,04:01:57,11,09,1, 12.0,1,1, 7.695, 10515.640, 437.807, 52825.075 24/05/16,04:01:57,12,09,1, 12.0,1,1, 7.695, 10516.451, 437.327, 52827.477 24/05/16,04:01:57,13,09,1, 12.0,1,1, 7.695, 10516.709, 437.406, 52825.580 24/05/16,04:01:57,14,09,1, 12.0,1,1, 7.695, 10515.504, 437.691, 52825.847 24/05/16,04:01:57,15,09,1, 12.0,1,1, 7.695, 10516.691, 437.126, 52827.020 24/05/16,04:01:57,16,09,1, 12.0,1,1, 7.695, 10515.865, 437.587, 52824.750 24/05/16,04:01:57,17,09,1, 12.0,1,1, 7.695, 10515.673, 437.540, 52826.733 24/05/16,04:01:57,18,09,1, 12.0,1,1, 7.695, 10516.859, 437.316, 52826.402 24/05/16,04:01:57,19,09,1, 12.0,1,1, 7.695, 10515.666, 437.784, 52825.189 24/05/16,04:01:58,00,09,1, 11.9,1,1, 7.691, 10515.661, 437.784, 52825.189 24/05/16,04:01:58,01,09,1, 11.9,1,1, 7.691, 10515.516, 437.307, 52826.147 24/05/16,04:01:58,02,09,1, 11.9,1,1, 7.691, 10516.830, 437.435, 52827.059 24/05/16,04:01:58,03,09,1, 11.9,1,1, 7.691, 10516.093, 437.697, 52825.331 24/05/16,04:01:58,04,09,1, 11.9,1,1, 7.691, 10516.078, 437.149, 52826.820 24/05/16,04:01:58,05,09,1, 11.9,1,1, 7.691, 10516.819, 437.582, 52826.313 24/05/16,04:01:58,06,09,1, 11.9,1,1, 7.691, 10515.517, 437.423, 52825.265 24/05/16,04:01:58,07,09,1, 11.9,1,1, 7.691, 10516.377, 437.166, 52826.943 24/05/16,04:01:58,08,09,1, 11.9,1,1, 7.691, 10516.330, 437.755, 52825.454 24/05/16,04:01:58,09,09,1, 11.9,1,1, 7.691, 10515.553, 437.335, 52826.094 24/05/16,04:01:58,10,09,1, 11.9,1,1, 7.691, 10516.868, 437.466, 52826.994 24/05/16,04:01:58,11,09,1, 11.9,1,1, 7.691, 10516.036, 437.729, 52825.381 24/05/16,04:01:58,12,09,1, 11.9,1,1, 7.691, 10516.086, 437.147, 52826.883 24/05/16,04:01:58,13,09,1, 11.9,1,1, 7.691, 10516.796, 437.577, 52826.183 24/05/16,04:01:58,14,09,1, 11.9,1,1, 7.691, 10515.491, 437.463, 52825.259 24/05/16,04:01:58,15,09,1, 11.9,1,1, 7.691, 10516.317, 437.217, 52826.915 24/05/16,04:01:58,16,09,1, 11.9,1,1, 7.691, 10516.277, 437.747, 52825.486 24/05/16,04:01:58,17,09,1, 11.9,1,1, 7.691, 10515.608, 437.330, 52826.116 24/05/16,04:01:58,18,09,1, 11.9,1,1, 7.691, 10516.913, 437.497, 52827.048 24/05/16,04:01:58,19,09,1, 11.9,1,1, 7.691, 10516.025, 437.730, 52825.333 24/05/16,04:01:59,00,10,1, 11.9,1,1, 7.694, 10516.020, 437.730, 52825.333 24/05/16,04:01:59,01,10,1, 11.9,1,1, 7.694, 10515.791, 437.244, 52825.952 24/05/16,04:01:59,02,10,1, 11.9,1,1, 7.694, 10516.725, 437.557, 52826.998 24/05/16,04:01:59,03,10,1, 11.9,1,1, 7.694, 10516.246, 437.669, 52825.649 24/05/16,04:01:59,04,10,1, 11.9,1,1, 7.694, 10515.890, 437.004, 52826.384 24/05/16,04:01:59,05,10,1, 11.9,1,1, 7.694, 10516.597, 437.709, 52826.271 24/05/16,04:01:59,06,10,1, 11.9,1,1, 7.694, 10515.618, 437.323, 52825.282 24/05/16,04:01:59,07,10,1, 11.9,1,1, 7.694, 10516.153, 437.229, 52826.719 24/05/16,04:01:59,08,10,1, 11.9,1,1, 7.694, 10516.439, 437.908, 52825.919 24/05/16,04:01:59,09,10,1, 11.9,1,1, 7.694, 10515.814, 437.222, 52825.992 24/05/16,04:01:59,10,10,1, 11.9,1,1, 7.694, 10516.755, 437.556, 52827.115 24/05/16,04:01:59,11,10,1, 11.9,1,1, 7.694, 10516.151, 437.677, 52825.686 24/05/16,04:01:59,12,10,1, 11.9,1,1, 7.694, 10515.935, 437.000, 52826.376 24/05/16,04:01:59,13,10,1, 11.9,1,1, 7.694, 10516.648, 437.726, 52826.367 24/05/16,04:01:59,14,10,1, 11.9,1,1, 7.694, 10515.582, 437.381, 52825.481 24/05/16,04:01:59,15,10,1, 11.9,1,1, 7.694, 10516.206, 437.258, 52826.723 24/05/16,04:01:59,16,10,1, 11.9,1,1, 7.694, 10516.415, 437.879, 52825.983 24/05/16,04:01:59,17,10,1, 11.9,1,1, 7.694, 10515.794, 437.210, 52826.010 24/05/16,04:01:59,18,10,1, 11.9,1,1, 7.694, 10516.766, 437.597, 52826.957 24/05/16,04:01:59,19,10,1, 11.9,1,1, 7.694, 10516.130, 437.658, 52825.484 24/05/16,04:02:00,00,09,1, 11.9,1,1, 7.692, 10516.129, 437.658, 52825.484 24/05/16,04:02:00,01,09,1, 11.9,1,1, 7.692, 10515.778, 437.090, 52826.004 24/05/16,04:02:00,02,09,1, 11.9,1,1, 7.692, 10516.812, 437.614, 52826.969 24/05/16,04:02:00,03,09,1, 11.9,1,1, 7.692, 10516.063, 437.532, 52825.453 24/05/16,04:02:00,04,09,1, 11.9,1,1, 7.692, 10515.883, 437.020, 52826.338 24/05/16,04:02:00,05,09,1, 11.9,1,1, 7.692, 10516.561, 437.796, 52826.409 24/05/16,04:02:00,06,09,1, 11.9,1,1, 7.692, 10515.618, 437.266, 52825.546 24/05/16,04:02:00,07,09,1, 11.9,1,1, 7.692, 10516.376, 437.380, 52826.998 24/05/16,04:02:00,08,09,1, 11.9,1,1, 7.692, 10516.365, 437.792, 52825.541 24/05/16,04:02:00,09,09,1, 11.9,1,1, 7.692, 10515.992, 437.138, 52826.759 24/05/16,04:02:00,10,09,1, 11.9,1,1, 7.692, 10517.046, 437.418, 52826.508 24/05/16,04:02:00,11,09,1, 11.9,1,1, 7.692, 10515.573, 437.426, 52825.100 24/05/16,04:02:00,12,09,1, 11.9,1,1, 7.692, 10516.260, 437.107, 52826.942 24/05/16,04:02:00,13,09,1, 11.9,1,1, 7.692, 10516.331, 437.606, 52825.250 24/05/16,04:02:00,14,09,1, 11.9,1,1, 7.692, 10515.336, 437.389, 52825.926 24/05/16,04:02:00,15,09,1, 11.9,1,1, 7.692, 10516.882, 437.473, 52827.245 24/05/16,04:02:00,16,09,1, 11.9,1,1, 7.692, 10516.068, 437.719, 52825.261 24/05/16,04:02:00,17,09,1, 11.9,1,1, 7.692, 10516.114, 437.176, 52827.044 24/05/16,04:02:00,18,09,1, 11.9,1,1, 7.692, 10517.033, 437.485, 52826.400 24/05/16,04:02:00,19,09,1, 11.9,1,1, 7.692, 10515.513, 437.401, 52824.979 24/05/16,04:02:01,00,09,1, 11.9,1,1, 7.696, 10515.511, 437.401, 52824.979 24/05/16,04:02:01,01,09,1, 11.9,1,1, 7.696, 10516.238, 437.112, 52827.044 24/05/16,04:02:01,02,09,1, 11.9,1,1, 7.696, 10516.821, 437.460, 52825.927 24/05/16,04:02:01,03,09,1, 11.9,1,1, 7.696, 10515.313, 437.339, 52825.139 24/05/16,04:02:01,04,09,1, 11.9,1,1, 7.696, 10516.371, 437.164, 52827.056 24/05/16,04:02:01,05,09,1, 11.9,1,1, 7.696, 10516.147, 437.778, 52825.118 24/05/16,04:02:01,06,09,1, 11.9,1,1, 7.696, 10515.582, 437.349, 52826.312 24/05/16,04:02:01,07,09,1, 11.9,1,1, 7.696, 10517.078, 437.410, 52827.061 24/05/16,04:02:01,08,09,1, 11.9,1,1, 7.696, 10516.001, 437.675, 52825.250 24/05/16,04:02:01,09,09,1, 11.9,1,1, 7.696, 10516.239, 437.107, 52827.202 24/05/16,04:02:01,10,09,1, 11.9,1,1, 7.696, 10516.704, 437.431, 52825.828 24/05/16,04:02:01,11,09,1, 11.9,1,1, 7.696, 10515.244, 437.328, 52825.113 24/05/16,04:02:01,12,09,1, 11.9,1,1, 7.696, 10516.374, 437.218, 52827.067 24/05/16,04:02:01,13,09,1, 11.9,1,1, 7.696, 10516.074, 437.728, 52825.057 24/05/16,04:02:01,14,09,1, 11.9,1,1, 7.696, 10515.690, 437.284, 52826.396 24/05/16,04:02:01,15,09,1, 11.9,1,1, 7.696, 10517.131, 437.525, 52827.224 24/05/16,04:02:01,16,09,1, 11.9,1,1, 7.696, 10515.934, 437.599, 52825.299 24/05/16,04:02:01,17,09,1, 11.9,1,1, 7.696, 10516.231, 437.015, 52827.025 24/05/16,04:02:01,18,09,1, 11.9,1,1, 7.696, 10516.712, 437.481, 52825.757 24/05/16,04:02:01,19,09,1, 11.9,1,1, 7.696, 10515.266, 437.403, 52825.224 24/05/16,04:02:02,00,09,1, 11.9,1,1, 7.698, 10515.261, 437.403, 52825.224 24/05/16,04:02:02,01,09,1, 11.9,1,1, 7.698, 10515.810, 436.843, 52826.058 24/05/16,04:02:02,02,09,1, 11.9,1,1, 7.698, 10516.515, 437.697, 52826.403 24/05/16,04:02:02,03,09,1, 11.9,1,1, 7.698, 10515.584, 437.275, 52825.212 24/05/16,04:02:02,04,09,1, 11.9,1,1, 7.698, 10516.100, 437.229, 52826.627 24/05/16,04:02:02,05,09,1, 11.9,1,1, 7.698, 10516.578, 437.899, 52826.304 24/05/16,04:02:02,06,09,1, 11.9,1,1, 7.698, 10515.903, 437.110, 52825.938 24/05/16,04:02:02,07,09,1, 11.9,1,1, 7.698, 10516.827, 437.488, 52827.082 24/05/16,04:02:02,08,09,1, 11.9,1,1, 7.698, 10516.234, 437.444, 52825.582 24/05/16,04:02:02,09,09,1, 11.9,1,1, 7.698, 10515.819, 436.914, 52826.090 24/05/16,04:02:02,10,09,1, 11.9,1,1, 7.698, 10516.486, 437.685, 52826.391 24/05/16,04:02:02,11,09,1, 11.9,1,1, 7.698, 10515.603, 437.164, 52825.232 24/05/16,04:02:02,12,09,1, 11.9,1,1, 7.698, 10516.249, 437.266, 52826.786 24/05/16,04:02:02,13,09,1, 11.9,1,1, 7.698, 10516.583, 437.869, 52826.231 24/05/16,04:02:02,14,09,1, 11.9,1,1, 7.698, 10515.943, 436.976, 52825.913 24/05/16,04:02:02,15,09,1, 11.9,1,1, 7.698, 10516.849, 437.531, 52827.011 24/05/16,04:02:02,16,09,1, 11.9,1,1, 7.698, 10516.231, 437.516, 52825.588 24/05/16,04:02:02,17,09,1, 11.9,1,1, 7.698, 10515.816, 436.889, 52826.185 24/05/16,04:02:02,18,09,1, 11.9,1,1, 7.698, 10516.440, 437.619, 52826.295 24/05/16,04:02:02,19,09,1, 11.9,1,1, 7.698, 10515.620, 437.298, 52825.322 24/05/16,04:02:03,00,09,1, 11.8,1,1, 7.694, 10515.620, 437.298, 52825.322 24/05/16,04:02:03,01,09,1, 11.8,1,1, 7.694, 10515.797, 436.837, 52825.727 24/05/16,04:02:03,02,09,1, 11.8,1,1, 7.694, 10516.302, 437.748, 52826.422 24/05/16,04:02:03,03,09,1, 11.8,1,1, 7.694, 10516.010, 437.167, 52825.777 24/05/16,04:02:03,04,09,1, 11.8,1,1, 7.694, 10516.346, 437.325, 52826.587 24/05/16,04:02:03,05,09,1, 11.8,1,1, 7.694, 10516.593, 437.700, 52826.549 24/05/16,04:02:03,06,09,1, 11.8,1,1, 7.694, 10516.159, 436.803, 52825.852 24/05/16,04:02:03,07,09,1, 11.8,1,1, 7.694, 10516.463, 437.483, 52826.538 24/05/16,04:02:03,08,09,1, 11.8,1,1, 7.694, 10516.145, 437.291, 52825.772 24/05/16,04:02:03,09,09,1, 11.8,1,1, 7.694, 10515.722, 436.862, 52825.622 24/05/16,04:02:03,10,09,1, 11.8,1,1, 7.694, 10516.408, 437.865, 52826.629 24/05/16,04:02:03,11,09,1, 11.8,1,1, 7.694, 10515.728, 437.248, 52826.430 24/05/16,04:02:03,12,09,1, 11.8,1,1, 7.694, 10516.676, 437.272, 52826.669 24/05/16,04:02:03,13,09,1, 11.8,1,1, 7.694, 10516.202, 437.740, 52826.009 24/05/16,04:02:03,14,09,1, 11.8,1,1, 7.694, 10516.396, 436.969, 52826.833 24/05/16,04:02:03,15,09,1, 11.8,1,1, 7.694, 10516.488, 437.370, 52825.910 24/05/16,04:02:03,16,09,1, 11.8,1,1, 7.694, 10515.655, 437.309, 52825.713 24/05/16,04:02:03,17,09,1, 11.8,1,1, 7.694, 10516.266, 437.012, 52826.447 24/05/16,04:02:03,18,09,1, 11.8,1,1, 7.694, 10516.045, 437.638, 52825.570 24/05/16,04:02:03,19,09,1, 11.8,1,1, 7.694, 10515.926, 437.241, 52826.469 24/05/16,04:02:04,00,09,1, 11.9,1,1, 7.694, 10515.920, 437.241, 52826.469 24/05/16,04:02:04,01,09,1, 11.9,1,1, 7.694, 10516.461, 437.164, 52826.680 24/05/16,04:02:04,02,09,1, 11.9,1,1, 7.694, 10516.146, 437.760, 52825.814 24/05/16,04:02:04,03,09,1, 11.9,1,1, 7.694, 10516.206, 437.116, 52826.710 24/05/16,04:02:04,04,09,1, 11.9,1,1, 7.694, 10516.907, 437.384, 52826.459 24/05/16,04:02:04,05,09,1, 11.9,1,1, 7.694, 10515.995, 437.488, 52825.852 24/05/16,04:02:04,06,09,1, 11.9,1,1, 7.694, 10516.306, 436.837, 52826.653 24/05/16,04:02:04,07,09,1, 11.9,1,1, 7.694, 10516.213, 437.541, 52825.659 24/05/16,04:02:04,08,09,1, 11.9,1,1, 7.694, 10515.687, 437.303, 52825.944 24/05/16,04:02:04,09,09,1, 11.9,1,1, 7.694, 10516.449, 437.116, 52826.518 24/05/16,04:02:04,10,09,1, 11.9,1,1, 7.694, 10516.191, 437.784, 52825.868 24/05/16,04:02:04,11,09,1, 11.9,1,1, 7.694, 10516.235, 437.171, 52826.930 24/05/16,04:02:04,12,09,1, 11.9,1,1, 7.694, 10516.853, 437.307, 52826.461 24/05/16,04:02:04,13,09,1, 11.9,1,1, 7.694, 10516.026, 437.456, 52825.852 24/05/16,04:02:04,14,09,1, 11.9,1,1, 7.694, 10516.301, 436.882, 52826.533 24/05/16,04:02:04,15,09,1, 11.9,1,1, 7.694, 10516.177, 437.525, 52825.417 24/05/16,04:02:04,16,09,1, 11.9,1,1, 7.694, 10515.647, 437.283, 52826.036 24/05/16,04:02:04,17,09,1, 11.9,1,1, 7.694, 10516.510, 437.192, 52826.659 24/05/16,04:02:04,18,09,1, 11.9,1,1, 7.694, 10516.156, 437.767, 52825.818 24/05/16,04:02:04,19,09,1, 11.9,1,1, 7.694, 10516.307, 437.111, 52826.870 24/05/16,04:02:05,00,09,1, 12.0,1,1, 7.698, 10516.304, 437.111, 52826.870 24/05/16,04:02:05,01,09,1, 12.0,1,1, 7.698, 10516.832, 437.306, 52826.691 24/05/16,04:02:05,02,09,1, 12.0,1,1, 7.698, 10516.239, 437.740, 52826.060 24/05/16,04:02:05,03,09,1, 12.0,1,1, 7.698, 10516.410, 436.885, 52826.895 24/05/16,04:02:05,04,09,1, 12.0,1,1, 7.698, 10516.602, 437.373, 52826.017 24/05/16,04:02:05,05,09,1, 12.0,1,1, 7.698, 10515.801, 437.416, 52825.789 24/05/16,04:02:05,06,09,1, 12.0,1,1, 7.698, 10516.364, 436.962, 52826.532 24/05/16,04:02:05,07,09,1, 12.0,1,1, 7.698, 10516.110, 437.686, 52825.602 24/05/16,04:02:05,08,09,1, 12.0,1,1, 7.698, 10515.993, 437.300, 52826.575 24/05/16,04:02:05,09,09,1, 12.0,1,1, 7.698, 10516.817, 437.283, 52826.658 24/05/16,04:02:05,10,09,1, 12.0,1,1, 7.698, 10516.302, 437.648, 52826.008 24/05/16,04:02:05,11,09,1, 12.0,1,1, 7.698, 10516.426, 436.936, 52826.823 24/05/16,04:02:05,12,09,1, 12.0,1,1, 7.698, 10516.598, 437.420, 52825.997 24/05/16,04:02:05,13,09,1, 12.0,1,1, 7.698, 10515.735, 437.295, 52825.780 24/05/16,04:02:05,14,09,1, 12.0,1,1, 7.698, 10516.303, 436.993, 52826.488 24/05/16,04:02:05,15,09,1, 12.0,1,1, 7.698, 10516.135, 437.778, 52825.649 24/05/16,04:02:05,16,09,1, 12.0,1,1, 7.698, 10516.008, 437.247, 52826.584 24/05/16,04:02:05,17,09,1, 12.0,1,1, 7.698, 10516.835, 437.270, 52826.608 24/05/16,04:02:05,18,09,1, 12.0,1,1, 7.698, 10516.255, 437.657, 52825.920 24/05/16,04:02:05,19,09,1, 12.0,1,1, 7.698, 10516.426, 436.892, 52826.733 24/05/16,04:02:06,00,09,1, 11.9,1,1, 7.691, 10516.421, 436.892, 52826.733 24/05/16,04:02:06,01,09,1, 11.9,1,1, 7.691, 10516.711, 437.117, 52825.642 24/05/16,04:02:06,02,09,1, 11.9,1,1, 7.691, 10515.806, 437.552, 52826.490 24/05/16,04:02:06,03,09,1, 11.9,1,1, 7.691, 10516.805, 436.793, 52826.735 24/05/16,04:02:06,04,09,1, 11.9,1,1, 7.691, 10515.805, 437.329, 52824.784 24/05/16,04:02:06,05,09,1, 11.9,1,1, 7.691, 10515.904, 437.452, 52827.043 24/05/16,04:02:06,06,09,1, 11.9,1,1, 7.691, 10516.750, 437.084, 52826.132 24/05/16,04:02:06,07,09,1, 11.9,1,1, 7.691, 10515.690, 437.661, 52825.615 24/05/16,04:02:06,08,09,1, 11.9,1,1, 7.691, 10516.817, 437.178, 52827.764 24/05/16,04:02:06,09,09,1, 11.9,1,1, 7.691, 10516.719, 437.231, 52825.573 24/05/16,04:02:06,10,09,1, 11.9,1,1, 7.691, 10515.872, 437.514, 52826.388 24/05/16,04:02:06,11,09,1, 11.9,1,1, 7.691, 10516.833, 436.803, 52826.747 24/05/16,04:02:06,12,09,1, 11.9,1,1, 7.691, 10515.771, 437.413, 52824.932 24/05/16,04:02:06,13,09,1, 11.9,1,1, 7.691, 10515.946, 437.420, 52826.999 24/05/16,04:02:06,14,09,1, 11.9,1,1, 7.691, 10516.739, 437.037, 52826.041 24/05/16,04:02:06,15,09,1, 11.9,1,1, 7.691, 10515.784, 437.692, 52825.684 24/05/16,04:02:06,16,09,1, 11.9,1,1, 7.691, 10516.868, 437.182, 52827.746 24/05/16,04:02:06,17,09,1, 11.9,1,1, 7.691, 10516.658, 437.132, 52825.481 24/05/16,04:02:06,18,09,1, 11.9,1,1, 7.691, 10515.851, 437.496, 52826.431 24/05/16,04:02:06,19,09,1, 11.9,1,1, 7.691, 10516.853, 436.877, 52826.666 24/05/16,04:02:07,00,09,1, 11.9,1,1, 7.697, 10516.846, 436.877, 52826.666 24/05/16,04:02:07,01,09,1, 11.9,1,1, 7.697, 10516.530, 437.232, 52825.772 24/05/16,04:02:07,02,09,1, 11.9,1,1, 7.697, 10515.787, 437.313, 52825.976 24/05/16,04:02:07,03,09,1, 11.9,1,1, 7.697, 10516.466, 436.960, 52826.439 24/05/16,04:02:07,04,09,1, 11.9,1,1, 7.697, 10516.029, 437.564, 52825.437 24/05/16,04:02:07,05,09,1, 11.9,1,1, 7.697, 10516.085, 437.210, 52826.653 24/05/16,04:02:07,06,09,1, 11.9,1,1, 7.697, 10516.868, 437.248, 52826.548 24/05/16,04:02:07,07,09,1, 11.9,1,1, 7.697, 10516.165, 437.611, 52826.122 24/05/16,04:02:07,08,09,1, 11.9,1,1, 7.697, 10516.530, 436.841, 52826.892 24/05/16,04:02:07,09,09,1, 11.9,1,1, 7.697, 10516.502, 437.346, 52825.816 24/05/16,04:02:07,10,09,1, 11.9,1,1, 7.697, 10515.784, 437.354, 52826.061 24/05/16,04:02:07,11,09,1, 11.9,1,1, 7.697, 10516.387, 436.905, 52826.435 24/05/16,04:02:07,12,09,1, 11.9,1,1, 7.697, 10516.024, 437.639, 52825.573 24/05/16,04:02:07,13,09,1, 11.9,1,1, 7.697, 10516.091, 437.290, 52826.791 24/05/16,04:02:07,14,09,1, 11.9,1,1, 7.697, 10516.841, 437.195, 52826.477 24/05/16,04:02:07,15,09,1, 11.9,1,1, 7.697, 10516.182, 437.554, 52826.070 24/05/16,04:02:07,16,09,1, 11.9,1,1, 7.697, 10516.601, 436.860, 52826.869 24/05/16,04:02:07,17,09,1, 11.9,1,1, 7.697, 10516.488, 437.293, 52825.684 24/05/16,04:02:07,18,09,1, 11.9,1,1, 7.697, 10515.734, 437.235, 52825.991 24/05/16,04:02:07,19,09,1, 11.9,1,1, 7.697, 10516.421, 436.960, 52826.414 24/05/16,04:02:08,00,09,1, 11.9,1,1, 7.697, 10516.421, 436.960, 52826.414 24/05/16,04:02:08,01,09,1, 11.9,1,1, 7.697, 10516.204, 437.385, 52825.352 24/05/16,04:02:08,02,09,1, 11.9,1,1, 7.697, 10515.758, 437.203, 52826.232 24/05/16,04:02:08,03,09,1, 11.9,1,1, 7.697, 10516.601, 437.027, 52826.513 24/05/16,04:02:08,04,09,1, 11.9,1,1, 7.697, 10516.167, 437.696, 52825.926 24/05/16,04:02:08,05,09,1, 11.9,1,1, 7.697, 10516.458, 437.006, 52827.047 24/05/16,04:02:08,06,09,1, 11.9,1,1, 7.697, 10516.941, 437.196, 52826.233 24/05/16,04:02:08,07,09,1, 11.9,1,1, 7.697, 10516.057, 437.377, 52826.037 24/05/16,04:02:08,08,09,1, 11.9,1,1, 7.697, 10516.508, 436.770, 52826.561 24/05/16,04:02:08,09,09,1, 11.9,1,1, 7.697, 10516.198, 437.367, 52825.466 24/05/16,04:02:08,10,09,1, 11.9,1,1, 7.697, 10515.819, 437.306, 52826.365 24/05/16,04:02:08,11,09,1, 11.9,1,1, 7.697, 10516.681, 437.069, 52826.469 24/05/16,04:02:08,12,09,1, 11.9,1,1, 7.697, 10516.174, 437.591, 52825.841 24/05/16,04:02:08,13,09,1, 11.9,1,1, 7.697, 10516.498, 437.030, 52827.106 24/05/16,04:02:08,14,09,1, 11.9,1,1, 7.697, 10516.865, 437.214, 52826.191 24/05/16,04:02:08,15,09,1, 11.9,1,1, 7.697, 10515.987, 437.322, 52825.952 24/05/16,04:02:08,16,09,1, 11.9,1,1, 7.697, 10516.487, 436.811, 52826.573 24/05/16,04:02:08,17,09,1, 11.9,1,1, 7.697, 10516.146, 437.470, 52825.476 24/05/16,04:02:08,18,09,1, 11.9,1,1, 7.697, 10515.829, 437.208, 52826.337 24/05/16,04:02:08,19,09,1, 11.9,1,1, 7.697, 10516.678, 437.061, 52826.495 24/05/16,04:02:09,00,09,1, 11.9,1,1, 7.700, 10516.671, 437.061, 52826.495 24/05/16,04:02:09,01,09,1, 11.9,1,1, 7.700, 10516.300, 437.496, 52825.007 24/05/16,04:02:09,02,09,1, 11.9,1,1, 7.700, 10515.506, 437.073, 52826.353 24/05/16,04:02:09,03,09,1, 11.9,1,1, 7.700, 10517.419, 437.259, 52827.479 24/05/16,04:02:09,04,09,1, 11.9,1,1, 7.700, 10516.041, 437.420, 52825.046 24/05/16,04:02:09,05,09,1, 11.9,1,1, 7.700, 10516.316, 436.918, 52827.589 24/05/16,04:02:09,06,09,1, 11.9,1,1, 7.700, 10517.086, 437.182, 52825.995 24/05/16,04:02:09,07,09,1, 11.9,1,1, 7.700, 10515.281, 437.128, 52825.073 24/05/16,04:02:09,08,09,1, 11.9,1,1, 7.700, 10516.659, 437.014, 52827.538 24/05/16,04:02:09,09,09,1, 11.9,1,1, 7.700, 10516.324, 437.427, 52825.019 24/05/16,04:02:09,10,09,1, 11.9,1,1, 7.700, 10515.591, 437.115, 52826.410 24/05/16,04:02:09,11,09,1, 11.9,1,1, 7.700, 10517.445, 437.247, 52827.569 24/05/16,04:02:09,12,09,1, 11.9,1,1, 7.700, 10516.025, 437.308, 52824.952 24/05/16,04:02:09,13,09,1, 11.9,1,1, 7.700, 10516.364, 436.909, 52827.491 24/05/16,04:02:09,14,09,1, 11.9,1,1, 7.700, 10517.085, 437.299, 52826.005 24/05/16,04:02:09,15,09,1, 11.9,1,1, 7.700, 10515.236, 437.078, 52825.005 24/05/16,04:02:09,16,09,1, 11.9,1,1, 7.700, 10516.704, 436.964, 52827.540 24/05/16,04:02:09,17,09,1, 11.9,1,1, 7.700, 10516.290, 437.515, 52825.055 24/05/16,04:02:09,18,09,1, 11.9,1,1, 7.700, 10515.632, 437.145, 52826.631 24/05/16,04:02:09,19,09,1, 11.9,1,1, 7.700, 10517.417, 437.228, 52827.454 24/05/16,04:02:10,00,09,1, 11.9,1,1, 7.696, 10517.414, 437.228, 52827.454 24/05/16,04:02:10,01,09,1, 11.9,1,1, 7.696, 10516.188, 437.586, 52825.476 24/05/16,04:02:10,02,09,1, 11.9,1,1, 7.696, 10516.232, 436.994, 52827.108 24/05/16,04:02:10,03,09,1, 11.9,1,1, 7.696, 10517.163, 437.143, 52826.560 24/05/16,04:02:10,04,09,1, 11.9,1,1, 7.696, 10515.820, 437.259, 52825.470 24/05/16,04:02:10,05,09,1, 11.9,1,1, 7.696, 10516.508, 436.799, 52827.161 24/05/16,04:02:10,06,09,1, 11.9,1,1, 7.696, 10516.358, 437.304, 52825.385 24/05/16,04:02:10,07,09,1, 11.9,1,1, 7.696, 10515.502, 437.130, 52825.950 24/05/16,04:02:10,08,09,1, 11.9,1,1, 7.696, 10516.888, 437.079, 52827.205 24/05/16,04:02:10,09,09,1, 11.9,1,1, 7.696, 10516.144, 437.490, 52825.496 24/05/16,04:02:10,10,09,1, 11.9,1,1, 7.696, 10516.277, 436.967, 52827.211 24/05/16,04:02:10,11,09,1, 11.9,1,1, 7.696, 10517.170, 437.201, 52826.607 24/05/16,04:02:10,12,09,1, 11.9,1,1, 7.696, 10515.804, 437.189, 52825.420 24/05/16,04:02:10,13,09,1, 11.9,1,1, 7.696, 10516.462, 436.752, 52827.110 24/05/16,04:02:10,14,09,1, 11.9,1,1, 7.696, 10516.338, 437.361, 52825.338 24/05/16,04:02:10,15,09,1, 11.9,1,1, 7.696, 10515.534, 437.141, 52826.078 24/05/16,04:02:10,16,09,1, 11.9,1,1, 7.696, 10516.885, 437.085, 52827.158 24/05/16,04:02:10,17,09,1, 11.9,1,1, 7.696, 10516.154, 437.474, 52825.451 24/05/16,04:02:10,18,09,1, 11.9,1,1, 7.696, 10516.325, 436.972, 52827.239 24/05/16,04:02:10,19,09,1, 11.9,1,1, 7.696, 10517.133, 437.153, 52826.437 24/05/16,04:02:11,00,09,1, 11.9,1,1, 7.698, 10517.130, 437.153, 52826.437 24/05/16,04:02:11,01,09,1, 11.9,1,1, 7.698, 10516.120, 437.424, 52825.638 24/05/16,04:02:11,02,09,1, 11.9,1,1, 7.698, 10516.449, 436.750, 52827.288 24/05/16,04:02:11,03,09,1, 11.9,1,1, 7.698, 10516.832, 437.071, 52825.835 24/05/16,04:02:11,04,09,1, 11.9,1,1, 7.698, 10515.477, 437.069, 52825.482 24/05/16,04:02:11,05,09,1, 11.9,1,1, 7.698, 10516.534, 436.926, 52827.107 24/05/16,04:02:11,06,09,1, 11.9,1,1, 7.698, 10516.179, 437.445, 52825.209 24/05/16,04:02:11,07,09,1, 11.9,1,1, 7.698, 10515.891, 437.064, 52826.796 24/05/16,04:02:11,08,09,1, 11.9,1,1, 7.698, 10517.197, 437.150, 52827.158 24/05/16,04:02:11,09,09,1, 11.9,1,1, 7.698, 10516.131, 437.381, 52825.649 24/05/16,04:02:11,10,09,1, 11.9,1,1, 7.698, 10516.487, 436.719, 52827.275 24/05/16,04:02:11,11,09,1, 11.9,1,1, 7.698, 10516.776, 437.192, 52825.869 24/05/16,04:02:11,12,09,1, 11.9,1,1, 7.698, 10515.527, 437.143, 52825.693 24/05/16,04:02:11,13,09,1, 11.9,1,1, 7.698, 10516.583, 436.877, 52827.077 24/05/16,04:02:11,14,09,1, 11.9,1,1, 7.698, 10516.175, 437.447, 52825.364 24/05/16,04:02:11,15,09,1, 11.9,1,1, 7.698, 10515.946, 437.100, 52826.925 24/05/16,04:02:11,16,09,1, 11.9,1,1, 7.698, 10517.142, 437.141, 52827.026 24/05/16,04:02:11,17,09,1, 11.9,1,1, 7.698, 10516.060, 437.239, 52825.494 24/05/16,04:02:11,18,09,1, 11.9,1,1, 7.698, 10516.531, 436.798, 52827.258 24/05/16,04:02:11,19,09,1, 11.9,1,1, 7.698, 10516.700, 437.195, 52825.815 24/05/16,04:02:12,00,09,1, 12.0,1,1, 7.698, 10516.696, 437.195, 52825.815 24/05/16,04:02:12,01,09,1, 12.0,1,1, 7.698, 10515.847, 437.145, 52825.516 24/05/16,04:02:12,02,09,1, 12.0,1,1, 7.698, 10516.514, 436.680, 52827.208 24/05/16,04:02:12,03,09,1, 12.0,1,1, 7.698, 10516.428, 437.295, 52825.574 24/05/16,04:02:12,04,09,1, 12.0,1,1, 7.698, 10515.535, 437.024, 52826.101 24/05/16,04:02:12,05,09,1, 12.0,1,1, 7.698, 10516.868, 437.012, 52827.205 24/05/16,04:02:12,06,09,1, 12.0,1,1, 7.698, 10516.198, 437.502, 52825.691 24/05/16,04:02:12,07,09,1, 12.0,1,1, 7.698, 10516.349, 436.836, 52827.324 24/05/16,04:02:12,08,09,1, 12.0,1,1, 7.698, 10517.160, 437.098, 52826.591 24/05/16,04:02:12,09,09,1, 12.0,1,1, 7.698, 10515.840, 437.161, 52825.649 24/05/16,04:02:12,10,09,1, 12.0,1,1, 7.698, 10516.521, 436.680, 52827.191 24/05/16,04:02:12,11,09,1, 12.0,1,1, 7.698, 10516.346, 437.242, 52825.460 24/05/16,04:02:12,12,09,1, 12.0,1,1, 7.698, 10515.583, 437.058, 52826.125 24/05/16,04:02:12,13,09,1, 12.0,1,1, 7.698, 10517.000, 437.004, 52827.143 24/05/16,04:02:12,14,09,1, 12.0,1,1, 7.698, 10516.217, 437.407, 52825.556 24/05/16,04:02:12,15,09,1, 12.0,1,1, 7.698, 10516.378, 436.881, 52827.347 24/05/16,04:02:12,16,09,1, 12.0,1,1, 7.698, 10517.128, 437.100, 52826.572 24/05/16,04:02:12,17,09,1, 12.0,1,1, 7.698, 10515.737, 437.064, 52825.482 24/05/16,04:02:12,18,09,1, 12.0,1,1, 7.698, 10516.489, 436.678, 52827.056 24/05/16,04:02:12,19,09,1, 12.0,1,1, 7.698, 10516.357, 437.285, 52825.483 24/05/16,04:02:13,00,09,1, 11.9,1,1, 7.695, 10516.354, 437.285, 52825.483 24/05/16,04:02:13,01,09,1, 11.9,1,1, 7.695, 10515.851, 437.057, 52826.132 24/05/16,04:02:13,02,09,1, 11.9,1,1, 7.695, 10516.525, 436.675, 52826.582 24/05/16,04:02:13,03,09,1, 11.9,1,1, 7.695, 10516.114, 437.436, 52825.724 24/05/16,04:02:13,04,09,1, 11.9,1,1, 7.695, 10516.223, 436.959, 52826.941 24/05/16,04:02:13,05,09,1, 11.9,1,1, 7.695, 10516.935, 436.934, 52826.605 24/05/16,04:02:13,06,09,1, 11.9,1,1, 7.695, 10516.224, 437.384, 52826.216 24/05/16,04:02:13,07,09,1, 11.9,1,1, 7.695, 10516.660, 436.669, 52827.016 24/05/16,04:02:13,08,09,1, 11.9,1,1, 7.695, 10516.493, 437.041, 52825.747 24/05/16,04:02:13,09,09,1, 11.9,1,1, 7.695, 10515.805, 437.091, 52826.134 24/05/16,04:02:13,10,09,1, 11.9,1,1, 7.695, 10516.535, 436.714, 52826.561 24/05/16,04:02:13,11,09,1, 11.9,1,1, 7.695, 10516.095, 437.416, 52825.672 24/05/16,04:02:13,12,09,1, 11.9,1,1, 7.695, 10516.231, 436.950, 52827.017 24/05/16,04:02:13,13,09,1, 11.9,1,1, 7.695, 10516.897, 437.027, 52826.577 24/05/16,04:02:13,14,09,1, 11.9,1,1, 7.695, 10516.243, 437.332, 52826.150 24/05/16,04:02:13,15,09,1, 11.9,1,1, 7.695, 10516.598, 436.602, 52826.922 24/05/16,04:02:13,16,09,1, 11.9,1,1, 7.695, 10516.486, 437.120, 52825.742 24/05/16,04:02:13,17,09,1, 11.9,1,1, 7.695, 10515.799, 437.089, 52826.136 24/05/16,04:02:13,18,09,1, 11.9,1,1, 7.695, 10516.531, 436.684, 52826.576 24/05/16,04:02:13,19,09,1, 11.9,1,1, 7.695, 10516.110, 437.444, 52825.731 24/05/16,04:02:14,00,09,1, 11.9,1,1, 7.701, 10516.104, 437.444, 52825.731 24/05/16,04:02:14,01,09,1, 11.9,1,1, 7.701, 10515.889, 437.092, 52826.503 24/05/16,04:02:14,02,09,1, 11.9,1,1, 7.701, 10516.718, 436.799, 52826.653 24/05/16,04:02:14,03,09,1, 11.9,1,1, 7.701, 10516.200, 437.447, 52826.087 24/05/16,04:02:14,04,09,1, 11.9,1,1, 7.701, 10516.632, 436.839, 52827.234 24/05/16,04:02:14,05,09,1, 11.9,1,1, 7.701, 10516.866, 436.968, 52826.253 24/05/16,04:02:14,06,09,1, 11.9,1,1, 7.701, 10516.030, 437.160, 52826.125 24/05/16,04:02:14,07,09,1, 11.9,1,1, 7.701, 10516.546, 436.564, 52826.705 24/05/16,04:02:14,08,09,1, 11.9,1,1, 7.701, 10516.167, 437.291, 52825.586 24/05/16,04:02:14,09,09,1, 11.9,1,1, 7.701, 10515.853, 437.046, 52826.483 24/05/16,04:02:14,10,09,1, 11.9,1,1, 7.701, 10516.761, 436.857, 52826.695 24/05/16,04:02:14,11,09,1, 11.9,1,1, 7.701, 10516.212, 437.525, 52826.047 24/05/16,04:02:14,12,09,1, 11.9,1,1, 7.701, 10516.468, 436.747, 52826.855 24/05/16,04:02:14,13,09,1, 11.9,1,1, 7.701, 10517.173, 437.026, 52826.551 24/05/16,04:02:14,14,09,1, 11.9,1,1, 7.701, 10515.784, 437.109, 52825.633 24/05/16,04:02:14,15,09,1, 11.9,1,1, 7.701, 10516.553, 436.650, 52827.122 24/05/16,04:02:14,16,09,1, 11.9,1,1, 7.701, 10516.346, 437.210, 52825.433 24/05/16,04:02:14,17,09,1, 11.9,1,1, 7.701, 10515.608, 437.034, 52826.295 24/05/16,04:02:14,18,09,1, 11.9,1,1, 7.701, 10517.026, 436.987, 52827.313 24/05/16,04:02:14,19,09,1, 11.9,1,1, 7.701, 10516.224, 437.342, 52825.611 24/05/16,04:02:15,00,09,1, 11.9,1,1, 7.700, 10516.220, 437.342, 52825.611 24/05/16,04:02:15,01,09,1, 11.9,1,1, 7.700, 10516.256, 437.070, 52827.608 24/05/16,04:02:15,02,09,1, 11.9,1,1, 7.700, 10517.207, 436.937, 52826.549 24/05/16,04:02:15,03,09,1, 11.9,1,1, 7.700, 10515.899, 437.281, 52825.805 24/05/16,04:02:15,04,09,1, 11.9,1,1, 7.700, 10516.993, 436.724, 52827.915 24/05/16,04:02:15,05,09,1, 11.9,1,1, 7.700, 10516.526, 436.958, 52825.205 24/05/16,04:02:15,06,09,1, 11.9,1,1, 7.700, 10515.554, 437.032, 52826.173 24/05/16,04:02:15,07,09,1, 11.9,1,1, 7.700, 10516.900, 436.660, 52826.897 24/05/16,04:02:15,08,09,1, 11.9,1,1, 7.700, 10515.888, 437.339, 52825.076 24/05/16,04:02:15,09,09,1, 11.9,1,1, 7.700, 10516.293, 437.033, 52827.522 24/05/16,04:02:15,10,09,1, 11.9,1,1, 7.700, 10517.207, 436.855, 52826.426 24/05/16,04:02:15,11,09,1, 11.9,1,1, 7.700, 10515.894, 437.333, 52825.866 24/05/16,04:02:15,12,09,1, 11.9,1,1, 7.700, 10516.941, 436.675, 52827.691 24/05/16,04:02:15,13,09,1, 11.9,1,1, 7.700, 10516.471, 436.903, 52824.988 24/05/16,04:02:15,14,09,1, 11.9,1,1, 7.700, 10515.559, 437.074, 52826.398 24/05/16,04:02:15,15,09,1, 11.9,1,1, 7.700, 10516.921, 436.771, 52826.993 24/05/16,04:02:15,16,09,1, 11.9,1,1, 7.700, 10515.832, 437.332, 52825.081 24/05/16,04:02:15,17,09,1, 11.9,1,1, 7.700, 10516.277, 436.980, 52827.684 24/05/16,04:02:15,18,09,1, 11.9,1,1, 7.700, 10517.234, 436.982, 52826.518 24/05/16,04:02:15,19,09,1, 11.9,1,1, 7.700, 10515.876, 437.259, 52825.890 24/05/16,04:02:16,00,09,1, 11.9,1,1, 7.701, 10515.870, 437.259, 52825.890 24/05/16,04:02:16,01,09,1, 11.9,1,1, 7.701, 10516.748, 436.885, 52827.932 24/05/16,04:02:16,02,09,1, 11.9,1,1, 7.701, 10517.060, 436.927, 52825.892 24/05/16,04:02:16,03,09,1, 11.9,1,1, 7.701, 10515.795, 437.134, 52826.083 24/05/16,04:02:16,04,09,1, 11.9,1,1, 7.701, 10516.924, 436.585, 52827.411 24/05/16,04:02:16,05,09,1, 11.9,1,1, 7.701, 10516.088, 437.082, 52825.072 24/05/16,04:02:16,06,09,1, 11.9,1,1, 7.701, 10515.786, 437.103, 52827.041 24/05/16,04:02:16,07,09,1, 11.9,1,1, 7.701, 10517.044, 436.849, 52826.921 24/05/16,04:02:16,08,09,1, 11.9,1,1, 7.701, 10515.895, 437.366, 52825.611 24/05/16,04:02:16,09,09,1, 11.9,1,1, 7.701, 10516.689, 436.911, 52828.013 24/05/16,04:02:16,10,09,1, 11.9,1,1, 7.701, 10517.040, 436.824, 52826.048 24/05/16,04:02:16,11,09,1, 11.9,1,1, 7.701, 10515.695, 437.083, 52826.089 24/05/16,04:02:16,12,09,1, 11.9,1,1, 7.701, 10516.919, 436.628, 52827.352 24/05/16,04:02:16,13,09,1, 11.9,1,1, 7.701, 10516.053, 437.101, 52825.077 24/05/16,04:02:16,14,09,1, 11.9,1,1, 7.701, 10515.765, 437.042, 52826.981 24/05/16,04:02:16,15,09,1, 11.9,1,1, 7.701, 10517.124, 436.895, 52826.885 24/05/16,04:02:16,16,09,1, 11.9,1,1, 7.701, 10515.903, 437.366, 52825.689 24/05/16,04:02:16,17,09,1, 11.9,1,1, 7.701, 10516.798, 436.809, 52827.945 24/05/16,04:02:16,18,09,1, 11.9,1,1, 7.701, 10516.988, 436.916, 52825.922 24/05/16,04:02:16,19,09,1, 11.9,1,1, 7.701, 10515.757, 437.138, 52826.182 24/05/16,04:02:17,00,09,1, 11.8,1,1, 7.695, 10515.753, 437.138, 52826.182 24/05/16,04:02:17,01,09,1, 11.8,1,1, 7.695, 10516.939, 436.608, 52827.786 24/05/16,04:02:17,02,09,1, 11.8,1,1, 7.695, 10516.583, 436.921, 52825.432 24/05/16,04:02:17,03,09,1, 11.8,1,1, 7.695, 10515.606, 437.069, 52826.405 24/05/16,04:02:17,04,09,1, 11.8,1,1, 7.695, 10516.887, 436.652, 52827.025 24/05/16,04:02:17,05,09,1, 11.8,1,1, 7.695, 10515.859, 437.204, 52825.095 24/05/16,04:02:17,06,09,1, 11.8,1,1, 7.695, 10516.311, 437.029, 52827.741 24/05/16,04:02:17,07,09,1, 11.8,1,1, 7.695, 10517.209, 436.871, 52826.525 24/05/16,04:02:17,08,09,1, 11.8,1,1, 7.695, 10515.873, 437.173, 52825.726 24/05/16,04:02:17,09,09,1, 11.8,1,1, 7.695, 10517.016, 436.687, 52827.822 24/05/16,04:02:17,10,09,1, 11.8,1,1, 7.695, 10516.471, 436.892, 52825.317 24/05/16,04:02:17,11,09,1, 11.8,1,1, 7.695, 10515.569, 437.022, 52826.407 24/05/16,04:02:17,12,09,1, 11.8,1,1, 7.695, 10516.965, 436.680, 52827.018 24/05/16,04:02:17,13,09,1, 11.8,1,1, 7.695, 10515.861, 437.320, 52825.237 24/05/16,04:02:17,14,09,1, 11.8,1,1, 7.695, 10516.340, 436.944, 52827.772 24/05/16,04:02:17,15,09,1, 11.8,1,1, 7.695, 10517.235, 436.844, 52826.474 24/05/16,04:02:17,16,09,1, 11.8,1,1, 7.695, 10515.897, 437.230, 52825.982 24/05/16,04:02:17,17,09,1, 11.8,1,1, 7.695, 10516.954, 436.622, 52827.827 24/05/16,04:02:17,18,09,1, 11.8,1,1, 7.695, 10516.481, 436.875, 52825.251 24/05/16,04:02:17,19,09,1, 11.8,1,1, 7.695, 10515.617, 437.027, 52826.557 24/05/16,04:02:18,00,09,1, 11.9,1,1, 7.695, 10515.611, 437.027, 52826.557 24/05/16,04:02:18,01,09,1, 11.9,1,1, 7.695, 10516.946, 436.557, 52827.381 24/05/16,04:02:18,02,09,1, 11.9,1,1, 7.695, 10516.083, 437.055, 52824.970 24/05/16,04:02:18,03,09,1, 11.9,1,1, 7.695, 10515.790, 437.087, 52826.944 24/05/16,04:02:18,04,09,1, 11.9,1,1, 7.695, 10517.199, 436.860, 52826.887 24/05/16,04:02:18,05,09,1, 11.9,1,1, 7.695, 10515.905, 437.255, 52825.573 24/05/16,04:02:18,06,09,1, 11.9,1,1, 7.695, 10516.824, 436.843, 52828.063 24/05/16,04:02:18,07,09,1, 11.9,1,1, 7.695, 10517.105, 436.861, 52825.890 24/05/16,04:02:18,08,09,1, 11.9,1,1, 7.695, 10515.703, 437.062, 52826.167 24/05/16,04:02:18,09,09,1, 11.9,1,1, 7.695, 10516.981, 436.567, 52827.418 24/05/16,04:02:18,10,09,1, 11.9,1,1, 7.695, 10516.095, 437.126, 52825.048 24/05/16,04:02:18,11,09,1, 11.9,1,1, 7.695, 10515.837, 436.987, 52827.165 24/05/16,04:02:18,12,09,1, 11.9,1,1, 7.695, 10517.161, 436.781, 52826.910 24/05/16,04:02:18,13,09,1, 11.9,1,1, 7.695, 10515.938, 437.348, 52825.674 24/05/16,04:02:18,14,09,1, 11.9,1,1, 7.695, 10516.815, 436.787, 52828.046 24/05/16,04:02:18,15,09,1, 11.9,1,1, 7.695, 10516.989, 436.828, 52825.902 24/05/16,04:02:18,16,09,1, 11.9,1,1, 7.695, 10515.646, 437.045, 52826.037 24/05/16,04:02:18,17,09,1, 11.9,1,1, 7.695, 10516.966, 436.631, 52827.354 24/05/16,04:02:18,18,09,1, 11.9,1,1, 7.695, 10516.032, 437.031, 52824.912 24/05/16,04:02:18,19,09,1, 11.9,1,1, 7.695, 10515.908, 437.023, 52827.193 24/05/16,04:02:19,00,09,1, 11.9,1,1, 7.694, 10515.903, 437.023, 52827.193 24/05/16,04:02:19,01,09,1, 11.9,1,1, 7.694, 10516.990, 436.638, 52827.153 24/05/16,04:02:19,02,09,1, 11.9,1,1, 7.694, 10515.944, 437.219, 52825.189 24/05/16,04:02:19,03,09,1, 11.9,1,1, 7.694, 10516.353, 436.981, 52827.758 24/05/16,04:02:19,04,09,1, 11.9,1,1, 7.694, 10517.295, 436.886, 52826.642 24/05/16,04:02:19,05,09,1, 11.9,1,1, 7.694, 10515.912, 437.180, 52825.985 24/05/16,04:02:19,06,09,1, 11.9,1,1, 7.694, 10517.017, 436.588, 52827.829 24/05/16,04:02:19,07,09,1, 11.9,1,1, 7.694, 10516.558, 436.944, 52825.398 24/05/16,04:02:19,08,09,1, 11.9,1,1, 7.694, 10515.665, 437.021, 52826.455 24/05/16,04:02:19,09,09,1, 11.9,1,1, 7.694, 10516.973, 436.602, 52826.946 24/05/16,04:02:19,10,09,1, 11.9,1,1, 7.694, 10515.959, 437.313, 52825.269 24/05/16,04:02:19,11,09,1, 11.9,1,1, 7.694, 10516.454, 436.998, 52827.825 24/05/16,04:02:19,12,09,1, 11.9,1,1, 7.694, 10517.271, 436.871, 52826.557 24/05/16,04:02:19,13,09,1, 11.9,1,1, 7.694, 10515.945, 437.242, 52826.095 24/05/16,04:02:19,14,09,1, 11.9,1,1, 7.694, 10517.002, 436.649, 52827.801 24/05/16,04:02:19,15,09,1, 11.9,1,1, 7.694, 10516.461, 436.884, 52825.241 24/05/16,04:02:19,16,09,1, 11.9,1,1, 7.694, 10515.666, 437.015, 52826.599 24/05/16,04:02:19,17,09,1, 11.9,1,1, 7.694, 10517.002, 436.751, 52827.141 24/05/16,04:02:19,18,09,1, 11.9,1,1, 7.694, 10515.944, 437.309, 52825.291 24/05/16,04:02:19,19,09,1, 11.9,1,1, 7.694, 10516.494, 436.922, 52827.859 24/05/16,04:02:20,00,10,1, 11.8,1,1, 7.698, 10516.487, 436.922, 52827.859 24/05/16,04:02:20,01,10,1, 11.8,1,1, 7.698, 10517.187, 436.831, 52826.886 24/05/16,04:02:20,02,10,1, 11.8,1,1, 7.698, 10516.009, 437.289, 52825.726 24/05/16,04:02:20,03,10,1, 11.8,1,1, 7.698, 10516.825, 436.796, 52828.039 24/05/16,04:02:20,04,10,1, 11.8,1,1, 7.698, 10517.065, 436.851, 52825.958 24/05/16,04:02:20,05,10,1, 11.8,1,1, 7.698, 10515.873, 437.102, 52826.293 24/05/16,04:02:20,06,10,1, 11.8,1,1, 7.698, 10516.968, 436.516, 52827.367 24/05/16,04:02:20,07,10,1, 11.8,1,1, 7.698, 10516.094, 437.058, 52825.126 24/05/16,04:02:20,08,10,1, 11.8,1,1, 7.698, 10515.938, 437.064, 52827.232 24/05/16,04:02:20,09,10,1, 11.8,1,1, 7.698, 10517.183, 436.754, 52826.949 24/05/16,04:02:20,10,10,1, 11.8,1,1, 7.698, 10515.961, 437.286, 52825.778 24/05/16,04:02:20,11,10,1, 11.8,1,1, 7.698, 10516.939, 436.818, 52828.077 24/05/16,04:02:20,12,10,1, 11.8,1,1, 7.698, 10517.046, 436.842, 52825.991 24/05/16,04:02:20,13,10,1, 11.8,1,1, 7.698, 10515.782, 437.009, 52826.126 24/05/16,04:02:20,14,10,1, 11.8,1,1, 7.698, 10517.003, 436.604, 52827.385 24/05/16,04:02:20,15,10,1, 11.8,1,1, 7.698, 10516.091, 437.105, 52825.122 24/05/16,04:02:20,16,10,1, 11.8,1,1, 7.698, 10515.917, 437.000, 52827.235 24/05/16,04:02:20,17,10,1, 11.8,1,1, 7.698, 10517.250, 436.832, 52827.017 24/05/16,04:02:20,18,10,1, 11.8,1,1, 7.698, 10516.026, 437.344, 52825.889 24/05/16,04:02:20,19,10,1, 11.8,1,1, 7.698, 10516.961, 436.763, 52828.127 24/05/16,04:02:21,00,09,1, 11.9,1,1, 7.696, 10516.955, 436.763, 52828.127 24/05/16,04:02:21,01,09,1, 11.9,1,1, 7.696, 10517.345, 436.842, 52826.748 24/05/16,04:02:21,02,09,1, 11.9,1,1, 7.696, 10516.020, 437.278, 52826.164 24/05/16,04:02:21,03,09,1, 11.9,1,1, 7.696, 10517.040, 436.567, 52827.926 24/05/16,04:02:21,04,09,1, 11.9,1,1, 7.696, 10516.610, 436.871, 52825.490 24/05/16,04:02:21,05,09,1, 11.9,1,1, 7.696, 10515.769, 437.072, 52826.648 24/05/16,04:02:21,06,09,1, 11.9,1,1, 7.696, 10516.989, 436.643, 52827.121 24/05/16,04:02:21,07,09,1, 11.9,1,1, 7.696, 10515.986, 437.238, 52825.332 24/05/16,04:02:21,08,09,1, 11.9,1,1, 7.696, 10516.492, 436.981, 52827.856 24/05/16,04:02:21,09,09,1, 11.9,1,1, 7.696, 10517.368, 436.864, 52826.609 24/05/16,04:02:21,10,09,1, 11.9,1,1, 7.696, 10516.044, 437.121, 52826.096 24/05/16,04:02:21,11,09,1, 11.9,1,1, 7.696, 10517.072, 436.600, 52827.985 24/05/16,04:02:21,12,09,1, 11.9,1,1, 7.696, 10516.569, 436.922, 52825.429 24/05/16,04:02:21,13,09,1, 11.9,1,1, 7.696, 10515.684, 436.984, 52826.482 24/05/16,04:02:21,14,09,1, 11.9,1,1, 7.696, 10517.108, 436.628, 52827.052 24/05/16,04:02:21,15,09,1, 11.9,1,1, 7.696, 10515.999, 437.329, 52825.438 24/05/16,04:02:21,16,09,1, 11.9,1,1, 7.696, 10516.573, 436.935, 52828.036 24/05/16,04:02:21,17,09,1, 11.9,1,1, 7.696, 10517.308, 436.824, 52826.622 24/05/16,04:02:21,18,09,1, 11.9,1,1, 7.696, 10516.062, 437.198, 52826.176 24/05/16,04:02:21,19,09,1, 11.9,1,1, 7.696, 10517.073, 436.604, 52827.889 24/05/16,04:02:22,00,09,1, 11.8,1,1, 7.699, 10517.071, 436.604, 52827.889 24/05/16,04:02:22,01,09,1, 11.8,1,1, 7.699, 10517.326, 436.842, 52826.561 24/05/16,04:02:22,02,09,1, 11.8,1,1, 7.699, 10515.866, 437.041, 52826.117 24/05/16,04:02:22,03,09,1, 11.8,1,1, 7.699, 10517.060, 436.518, 52827.718 24/05/16,04:02:22,04,09,1, 11.8,1,1, 7.699, 10516.343, 436.971, 52825.180 24/05/16,04:02:22,05,09,1, 11.8,1,1, 7.699, 10515.817, 436.995, 52827.036 24/05/16,04:02:22,06,09,1, 11.8,1,1, 7.699, 10517.338, 436.800, 52827.304 24/05/16,04:02:22,07,09,1, 11.8,1,1, 7.699, 10516.116, 437.198, 52825.636 24/05/16,04:02:22,08,09,1, 11.8,1,1, 7.699, 10516.805, 436.794, 52828.156 24/05/16,04:02:22,09,09,1, 11.8,1,1, 7.699, 10517.411, 436.892, 52826.481 24/05/16,04:02:22,10,09,1, 11.8,1,1, 7.699, 10515.805, 436.996, 52826.099 24/05/16,04:02:22,11,09,1, 11.8,1,1, 7.699, 10517.091, 436.535, 52827.832 24/05/16,04:02:22,12,09,1, 11.8,1,1, 7.699, 10516.303, 437.022, 52825.017 24/05/16,04:02:22,13,09,1, 11.8,1,1, 7.699, 10515.820, 436.966, 52826.901 24/05/16,04:02:22,14,09,1, 11.8,1,1, 7.699, 10517.347, 436.774, 52827.247 24/05/16,04:02:22,15,09,1, 11.8,1,1, 7.699, 10516.108, 437.233, 52825.665 24/05/16,04:02:22,16,09,1, 11.8,1,1, 7.699, 10516.934, 436.808, 52828.161 24/05/16,04:02:22,17,09,1, 11.8,1,1, 7.699, 10517.305, 436.818, 52826.278 24/05/16,04:02:22,18,09,1, 11.8,1,1, 7.699, 10515.769, 437.014, 52826.128 24/05/16,04:02:22,19,09,1, 11.8,1,1, 7.699, 10517.114, 436.590, 52827.758 24/05/16,04:02:23,00,09,1, 11.9,1,1, 7.697, 10517.113, 436.590, 52827.758 24/05/16,04:02:23,01,09,1, 11.9,1,1, 7.697, 10516.926, 436.736, 52825.732 24/05/16,04:02:23,02,09,1, 11.9,1,1, 7.697, 10515.746, 436.997, 52826.348 24/05/16,04:02:23,03,09,1, 11.9,1,1, 7.697, 10517.140, 436.594, 52827.515 24/05/16,04:02:23,04,09,1, 11.9,1,1, 7.697, 10516.181, 437.180, 52825.302 24/05/16,04:02:23,05,09,1, 11.9,1,1, 7.697, 10516.346, 436.900, 52827.698 24/05/16,04:02:23,06,09,1, 11.9,1,1, 7.697, 10517.595, 436.840, 52827.108 24/05/16,04:02:23,07,09,1, 11.9,1,1, 7.697, 10516.130, 437.119, 52825.968 24/05/16,04:02:23,08,09,1, 11.9,1,1, 7.697, 10517.091, 436.539, 52828.085 24/05/16,04:02:23,09,09,1, 11.9,1,1, 7.697, 10516.943, 436.880, 52825.675 24/05/16,04:02:23,10,09,1, 11.9,1,1, 7.697, 10515.783, 436.982, 52826.454 24/05/16,04:02:23,11,09,1, 11.9,1,1, 7.697, 10517.166, 436.571, 52827.484 24/05/16,04:02:23,12,09,1, 11.9,1,1, 7.697, 10516.169, 437.136, 52825.341 24/05/16,04:02:23,13,09,1, 11.9,1,1, 7.697, 10516.431, 436.970, 52827.873 24/05/16,04:02:23,14,09,1, 11.9,1,1, 7.697, 10517.520, 436.786, 52826.989 24/05/16,04:02:23,15,09,1, 11.9,1,1, 7.697, 10516.123, 437.108, 52825.935 24/05/16,04:02:23,16,09,1, 11.9,1,1, 7.697, 10517.168, 436.589, 52828.193 24/05/16,04:02:23,17,09,1, 11.9,1,1, 7.697, 10516.819, 436.860, 52825.612 24/05/16,04:02:23,18,09,1, 11.9,1,1, 7.697, 10515.753, 436.876, 52826.419 24/05/16,04:02:23,19,09,1, 11.9,1,1, 7.697, 10517.210, 436.635, 52827.491 24/05/16,04:02:24,00,09,1, 11.9,1,1, 7.702, 10517.205, 436.635, 52827.491 24/05/16,04:02:24,01,09,1, 11.9,1,1, 7.702, 10516.479, 436.890, 52825.271 24/05/16,04:02:24,02,09,1, 11.9,1,1, 7.702, 10515.828, 436.899, 52826.803 24/05/16,04:02:24,03,09,1, 11.9,1,1, 7.702, 10517.310, 436.713, 52827.387 24/05/16,04:02:24,04,09,1, 11.9,1,1, 7.702, 10516.167, 437.231, 52825.626 24/05/16,04:02:24,05,09,1, 11.9,1,1, 7.702, 10516.803, 436.750, 52828.169 24/05/16,04:02:24,06,09,1, 11.9,1,1, 7.702, 10517.461, 436.819, 52826.577 24/05/16,04:02:24,07,09,1, 11.9,1,1, 7.702, 10515.996, 437.038, 52826.078 24/05/16,04:02:24,08,09,1, 11.9,1,1, 7.702, 10517.109, 436.479, 52827.859 24/05/16,04:02:24,09,09,1, 11.9,1,1, 7.702, 10516.516, 436.912, 52825.280 24/05/16,04:02:24,10,09,1, 11.9,1,1, 7.702, 10515.885, 436.960, 52826.968 24/05/16,04:02:24,11,09,1, 11.9,1,1, 7.702, 10517.395, 436.674, 52827.404 24/05/16,04:02:24,12,09,1, 11.9,1,1, 7.702, 10516.157, 437.169, 52825.621 24/05/16,04:02:24,13,09,1, 11.9,1,1, 7.702, 10516.898, 436.760, 52828.252 24/05/16,04:02:24,14,09,1, 11.9,1,1, 7.702, 10517.475, 436.859, 52826.503 24/05/16,04:02:24,15,09,1, 11.9,1,1, 7.702, 10515.910, 436.958, 52826.109 24/05/16,04:02:24,16,09,1, 11.9,1,1, 7.702, 10517.103, 436.489, 52827.850 24/05/16,04:02:24,17,09,1, 11.9,1,1, 7.702, 10516.425, 436.962, 52825.267 24/05/16,04:02:24,18,09,1, 11.9,1,1, 7.702, 10515.889, 436.909, 52827.100 24/05/16,04:02:24,19,09,1, 11.9,1,1, 7.702, 10517.393, 436.740, 52827.371 24/05/16,04:02:25,00,09,1, 11.9,1,1, 7.698, 10517.389, 436.740, 52827.371 24/05/16,04:02:25,01,09,1, 11.9,1,1, 7.698, 10516.617, 437.064, 52825.345 24/05/16,04:02:25,02,09,1, 11.9,1,1, 7.698, 10515.842, 436.855, 52827.083 24/05/16,04:02:25,03,09,1, 11.9,1,1, 7.698, 10517.748, 436.872, 52828.086 24/05/16,04:02:25,04,09,1, 11.9,1,1, 7.698, 10516.289, 437.074, 52825.427 24/05/16,04:02:25,05,09,1, 11.9,1,1, 7.698, 10516.781, 436.598, 52828.259 24/05/16,04:02:25,06,09,1, 11.9,1,1, 7.698, 10517.543, 436.859, 52826.482 24/05/16,04:02:25,07,09,1, 11.9,1,1, 7.698, 10515.565, 436.783, 52825.522 24/05/16,04:02:25,08,09,1, 11.9,1,1, 7.698, 10517.115, 436.651, 52828.229 24/05/16,04:02:25,09,09,1, 11.9,1,1, 7.698, 10516.630, 437.041, 52825.338 24/05/16,04:02:25,10,09,1, 11.9,1,1, 7.698, 10515.871, 436.794, 52827.017 24/05/16,04:02:25,11,09,1, 11.9,1,1, 7.698, 10517.826, 436.894, 52828.116 24/05/16,04:02:25,12,09,1, 11.9,1,1, 7.698, 10516.253, 437.016, 52825.392 24/05/16,04:02:25,13,09,1, 11.9,1,1, 7.698, 10516.804, 436.579, 52828.233 24/05/16,04:02:25,14,09,1, 11.9,1,1, 7.698, 10517.528, 436.916, 52826.491 24/05/16,04:02:25,15,09,1, 11.9,1,1, 7.698, 10515.554, 436.809, 52825.612 24/05/16,04:02:25,16,09,1, 11.9,1,1, 7.698, 10517.116, 436.612, 52828.223 24/05/16,04:02:25,17,09,1, 11.9,1,1, 7.698, 10516.601, 437.105, 52825.291 24/05/16,04:02:25,18,09,1, 11.9,1,1, 7.698, 10515.912, 436.888, 52827.193 24/05/16,04:02:25,19,09,1, 11.9,1,1, 7.698, 10517.846, 436.841, 52828.019 24/05/16,04:02:26,00,09,1, 11.9,1,1, 7.698, 10517.839, 436.841, 52828.019 24/05/16,04:02:26,01,09,1, 11.9,1,1, 7.698, 10516.413, 437.159, 52825.276 24/05/16,04:02:26,02,09,1, 11.9,1,1, 7.698, 10516.421, 436.687, 52826.940 24/05/16,04:02:26,03,09,1, 11.9,1,1, 7.698, 10517.793, 436.927, 52828.260 24/05/16,04:02:26,04,09,1, 11.9,1,1, 7.698, 10515.979, 436.883, 52825.499 24/05/16,04:02:26,05,09,1, 11.9,1,1, 7.698, 10516.753, 436.476, 52827.295 24/05/16,04:02:26,06,09,1, 11.9,1,1, 7.698, 10517.227, 437.041, 52826.755 24/05/16,04:02:26,07,09,1, 11.9,1,1, 7.698, 10515.476, 436.811, 52826.211 24/05/16,04:02:26,08,09,1, 11.9,1,1, 7.698, 10517.080, 436.732, 52827.414 24/05/16,04:02:26,09,09,1, 11.9,1,1, 7.698, 10516.864, 437.284, 52826.199 24/05/16,04:02:26,10,09,1, 11.9,1,1, 7.698, 10516.345, 436.616, 52827.051 24/05/16,04:02:26,11,09,1, 11.9,1,1, 7.698, 10517.593, 436.964, 52827.764 24/05/16,04:02:26,12,09,1, 11.9,1,1, 7.698, 10516.496, 436.976, 52825.909 24/05/16,04:02:26,13,09,1, 11.9,1,1, 7.698, 10516.550, 436.400, 52827.389 24/05/16,04:02:26,14,09,1, 11.9,1,1, 7.698, 10517.132, 437.035, 52826.584 24/05/16,04:02:26,15,09,1, 11.9,1,1, 7.698, 10515.783, 436.804, 52825.819 24/05/16,04:02:26,16,09,1, 11.9,1,1, 7.698, 10516.971, 436.725, 52827.773 24/05/16,04:02:26,17,09,1, 11.9,1,1, 7.698, 10516.903, 437.244, 52826.294 24/05/16,04:02:26,18,09,1, 11.9,1,1, 7.698, 10516.318, 436.634, 52827.031 24/05/16,04:02:26,19,09,1, 11.9,1,1, 7.698, 10517.595, 436.963, 52827.789 24/05/16,04:02:27,00,09,1, 11.9,1,1, 7.695, 10517.589, 436.963, 52827.789 24/05/16,04:02:27,01,09,1, 11.9,1,1, 7.695, 10516.871, 437.183, 52826.223 24/05/16,04:02:27,02,09,1, 11.9,1,1, 7.695, 10516.479, 436.622, 52827.321 24/05/16,04:02:27,03,09,1, 11.9,1,1, 7.695, 10517.518, 437.009, 52827.512 24/05/16,04:02:27,04,09,1, 11.9,1,1, 7.695, 10516.155, 436.799, 52825.700 24/05/16,04:02:27,05,09,1, 11.9,1,1, 7.695, 10516.582, 436.515, 52827.592 24/05/16,04:02:27,06,09,1, 11.9,1,1, 7.695, 10516.973, 437.265, 52826.415 24/05/16,04:02:27,07,09,1, 11.9,1,1, 7.695, 10515.898, 436.679, 52826.202 24/05/16,04:02:27,08,09,1, 11.9,1,1, 7.695, 10517.313, 436.872, 52828.025 24/05/16,04:02:27,09,09,1, 11.9,1,1, 7.695, 10516.865, 437.263, 52826.353 24/05/16,04:02:27,10,09,1, 11.9,1,1, 7.695, 10516.472, 436.545, 52827.408 24/05/16,04:02:27,11,09,1, 11.9,1,1, 7.695, 10517.511, 436.873, 52827.337 24/05/16,04:02:27,12,09,1, 11.9,1,1, 7.695, 10516.172, 436.830, 52825.716 24/05/16,04:02:27,13,09,1, 11.9,1,1, 7.695, 10516.615, 436.540, 52827.527 24/05/16,04:02:27,14,09,1, 11.9,1,1, 7.695, 10516.892, 437.118, 52826.268 24/05/16,04:02:27,15,09,1, 11.9,1,1, 7.695, 10515.942, 436.716, 52826.357 24/05/16,04:02:27,16,09,1, 11.9,1,1, 7.695, 10517.343, 436.930, 52828.095 24/05/16,04:02:27,17,09,1, 11.9,1,1, 7.695, 10516.814, 437.132, 52826.058 24/05/16,04:02:27,18,09,1, 11.9,1,1, 7.695, 10516.516, 436.500, 52827.382 24/05/16,04:02:27,19,09,1, 11.9,1,1, 7.695, 10517.515, 437.005, 52827.413 24/05/16,04:02:28,00,09,1, 11.9,1,1, 7.699, 10517.514, 437.005, 52827.413 24/05/16,04:02:28,01,09,1, 11.9,1,1, 7.699, 10516.682, 437.068, 52826.105 24/05/16,04:02:28,02,09,1, 11.9,1,1, 7.699, 10516.567, 436.471, 52827.459 24/05/16,04:02:28,03,09,1, 11.9,1,1, 7.699, 10517.310, 437.065, 52827.034 24/05/16,04:02:28,04,09,1, 11.9,1,1, 7.699, 10515.911, 436.765, 52825.814 24/05/16,04:02:28,05,09,1, 11.9,1,1, 7.699, 10516.795, 436.667, 52827.708 24/05/16,04:02:28,06,09,1, 11.9,1,1, 7.699, 10516.891, 437.340, 52826.396 24/05/16,04:02:28,07,09,1, 11.9,1,1, 7.699, 10516.176, 436.701, 52826.919 24/05/16,04:02:28,08,09,1, 11.9,1,1, 7.699, 10517.585, 436.911, 52828.011 24/05/16,04:02:28,09,09,1, 11.9,1,1, 7.699, 10516.663, 437.055, 52826.118 24/05/16,04:02:28,10,09,1, 11.9,1,1, 7.699, 10516.632, 436.481, 52827.517 24/05/16,04:02:28,11,09,1, 11.9,1,1, 7.699, 10517.222, 436.965, 52826.813 24/05/16,04:02:28,12,09,1, 11.9,1,1, 7.699, 10515.867, 436.716, 52825.750 24/05/16,04:02:28,13,09,1, 11.9,1,1, 7.699, 10516.812, 436.703, 52827.771 24/05/16,04:02:28,14,09,1, 11.9,1,1, 7.699, 10516.847, 437.222, 52826.391 24/05/16,04:02:28,15,09,1, 11.9,1,1, 7.699, 10516.204, 436.635, 52826.927 24/05/16,04:02:28,16,09,1, 11.9,1,1, 7.699, 10517.582, 437.010, 52827.992 24/05/16,04:02:28,17,09,1, 11.9,1,1, 7.699, 10516.662, 437.015, 52826.080 24/05/16,04:02:28,18,09,1, 11.9,1,1, 7.699, 10516.559, 436.413, 52827.445 24/05/16,04:02:28,19,09,1, 11.9,1,1, 7.699, 10517.230, 437.034, 52826.930 24/05/16,04:02:29,00,09,1, 11.9,1,1, 7.704, 10517.230, 437.034, 52826.930 24/05/16,04:02:29,01,09,1, 11.9,1,1, 7.704, 10516.299, 436.869, 52825.859 24/05/16,04:02:29,02,09,1, 11.9,1,1, 7.704, 10516.648, 436.439, 52827.627 24/05/16,04:02:29,03,09,1, 11.9,1,1, 7.704, 10517.008, 437.132, 52826.493 24/05/16,04:02:29,04,09,1, 11.9,1,1, 7.704, 10515.839, 436.775, 52826.171 24/05/16,04:02:29,05,09,1, 11.9,1,1, 7.704, 10517.158, 436.757, 52827.992 24/05/16,04:02:29,06,09,1, 11.9,1,1, 7.704, 10516.864, 437.260, 52826.363 24/05/16,04:02:29,07,09,1, 11.9,1,1, 7.704, 10516.397, 436.662, 52827.399 24/05/16,04:02:29,08,09,1, 11.9,1,1, 7.704, 10517.597, 436.889, 52827.644 24/05/16,04:02:29,09,09,1, 11.9,1,1, 7.704, 10516.329, 436.852, 52825.833 24/05/16,04:02:29,10,09,1, 11.9,1,1, 7.704, 10516.638, 436.492, 52827.644 24/05/16,04:02:29,11,09,1, 11.9,1,1, 7.704, 10516.966, 437.040, 52826.443 24/05/16,04:02:29,12,09,1, 11.9,1,1, 7.704, 10515.871, 436.674, 52826.226 24/05/16,04:02:29,13,09,1, 11.9,1,1, 7.704, 10517.167, 436.885, 52828.048 24/05/16,04:02:29,14,09,1, 11.9,1,1, 7.704, 10516.839, 437.217, 52826.348 24/05/16,04:02:29,15,09,1, 11.9,1,1, 7.704, 10516.480, 436.542, 52827.392 24/05/16,04:02:29,16,09,1, 11.9,1,1, 7.704, 10517.614, 436.938, 52827.667 24/05/16,04:02:29,17,09,1, 11.9,1,1, 7.704, 10516.289, 436.860, 52825.927 24/05/16,04:02:29,18,09,1, 11.9,1,1, 7.704, 10516.627, 436.421, 52827.527 24/05/16,04:02:29,19,09,1, 11.9,1,1, 7.704, 10517.010, 437.095, 52826.456 24/05/16,04:02:30,00,09,1, 11.9,1,1, 7.701, 10517.005, 437.095, 52826.456 24/05/16,04:02:30,01,09,1, 11.9,1,1, 7.701, 10515.584, 436.729, 52825.706 24/05/16,04:02:30,02,09,1, 11.9,1,1, 7.701, 10517.202, 436.612, 52828.436 24/05/16,04:02:30,03,09,1, 11.9,1,1, 7.701, 10516.622, 437.075, 52825.384 24/05/16,04:02:30,04,09,1, 11.9,1,1, 7.701, 10515.874, 436.826, 52827.316 24/05/16,04:02:30,05,09,1, 11.9,1,1, 7.701, 10517.919, 436.862, 52828.180 24/05/16,04:02:30,06,09,1, 11.9,1,1, 7.701, 10516.261, 437.022, 52825.510 24/05/16,04:02:30,07,09,1, 11.9,1,1, 7.701, 10516.864, 436.703, 52828.637 24/05/16,04:02:30,08,09,1, 11.9,1,1, 7.701, 10517.544, 436.816, 52826.551 24/05/16,04:02:30,09,09,1, 11.9,1,1, 7.701, 10515.528, 436.712, 52825.756 24/05/16,04:02:30,10,09,1, 11.9,1,1, 7.701, 10517.275, 436.682, 52828.525 24/05/16,04:02:30,11,09,1, 11.9,1,1, 7.701, 10516.592, 437.071, 52825.330 24/05/16,04:02:30,12,09,1, 11.9,1,1, 7.701, 10515.970, 436.793, 52827.479 24/05/16,04:02:30,13,09,1, 11.9,1,1, 7.701, 10517.948, 436.939, 52828.200 24/05/16,04:02:30,14,09,1, 11.9,1,1, 7.701, 10516.173, 437.031, 52825.544 24/05/16,04:02:30,15,09,1, 11.9,1,1, 7.701, 10516.871, 436.589, 52828.569 24/05/16,04:02:30,16,09,1, 11.9,1,1, 7.701, 10517.517, 436.834, 52826.496 24/05/16,04:02:30,17,09,1, 11.9,1,1, 7.701, 10515.518, 436.809, 52825.820 24/05/16,04:02:30,18,09,1, 11.9,1,1, 7.701, 10517.301, 436.685, 52828.473 24/05/16,04:02:30,19,09,1, 11.9,1,1, 7.701, 10516.601, 437.065, 52825.360 24/05/16,04:02:31,00,09,1, 12.0,1,1, 7.701, 10516.596, 437.065, 52825.360 24/05/16,04:02:31,01,09,1, 12.0,1,1, 7.701, 10515.540, 436.805, 52826.269 24/05/16,04:02:31,02,09,1, 12.0,1,1, 7.701, 10517.449, 436.724, 52828.547 24/05/16,04:02:31,03,09,1, 12.0,1,1, 7.701, 10516.502, 437.107, 52825.443 24/05/16,04:02:31,04,09,1, 12.0,1,1, 7.701, 10516.345, 436.810, 52828.111 24/05/16,04:02:31,05,09,1, 12.0,1,1, 7.701, 10518.021, 436.850, 52827.825 24/05/16,04:02:31,06,09,1, 12.0,1,1, 7.701, 10515.965, 436.852, 52825.547 24/05/16,04:02:31,07,09,1, 12.0,1,1, 7.701, 10517.075, 436.602, 52828.729 24/05/16,04:02:31,08,09,1, 12.0,1,1, 7.701, 10517.108, 436.895, 52826.005 24/05/16,04:02:31,09,09,1, 12.0,1,1, 7.701, 10515.486, 436.748, 52826.164 24/05/16,04:02:31,10,09,1, 12.0,1,1, 7.701, 10517.521, 436.801, 52828.529 24/05/16,04:02:31,11,09,1, 12.0,1,1, 7.701, 10516.544, 437.140, 52825.578 24/05/16,04:02:31,12,09,1, 12.0,1,1, 7.701, 10516.360, 436.772, 52828.071 24/05/16,04:02:31,13,09,1, 12.0,1,1, 7.701, 10517.970, 436.816, 52827.650 24/05/16,04:02:31,14,09,1, 12.0,1,1, 7.701, 10516.029, 436.948, 52825.634 24/05/16,04:02:31,15,09,1, 12.0,1,1, 7.701, 10517.026, 436.540, 52828.533 24/05/16,04:02:31,16,09,1, 12.0,1,1, 7.701, 10517.088, 436.833, 52825.817 24/05/16,04:02:31,17,09,1, 12.0,1,1, 7.701, 10515.560, 436.877, 52826.299 24/05/16,04:02:31,18,09,1, 12.0,1,1, 7.701, 10517.565, 436.778, 52828.552 24/05/16,04:02:31,19,09,1, 12.0,1,1, 7.701, 10516.480, 437.062, 52825.451 24/05/16,04:02:32,00,09,1, 11.8,1,1, 7.695, 10516.479, 437.062, 52825.451 24/05/16,04:02:32,01,09,1, 11.8,1,1, 7.695, 10516.107, 436.964, 52827.550 24/05/16,04:02:32,02,09,1, 11.8,1,1, 7.695, 10517.545, 436.698, 52827.639 24/05/16,04:02:32,03,09,1, 11.8,1,1, 7.695, 10516.244, 437.128, 52825.980 24/05/16,04:02:32,04,09,1, 11.8,1,1, 7.695, 10517.104, 436.716, 52828.821 24/05/16,04:02:32,05,09,1, 11.8,1,1, 7.695, 10517.469, 436.738, 52826.532 24/05/16,04:02:32,06,09,1, 11.8,1,1, 7.695, 10515.966, 436.827, 52826.378 24/05/16,04:02:32,07,09,1, 11.8,1,1, 7.695, 10517.306, 436.458, 52828.084 24/05/16,04:02:32,08,09,1, 11.8,1,1, 7.695, 10516.475, 436.988, 52825.405 24/05/16,04:02:32,09,09,1, 11.8,1,1, 7.695, 10516.093, 436.843, 52827.526 24/05/16,04:02:32,10,09,1, 11.8,1,1, 7.695, 10517.619, 436.695, 52827.578 24/05/16,04:02:32,11,09,1, 11.8,1,1, 7.695, 10516.266, 437.180, 52825.896 24/05/16,04:02:32,12,09,1, 11.8,1,1, 7.695, 10517.165, 436.623, 52828.636 24/05/16,04:02:32,13,09,1, 11.8,1,1, 7.695, 10517.477, 436.671, 52826.420 24/05/16,04:02:32,14,09,1, 11.8,1,1, 7.695, 10515.961, 436.907, 52826.558 24/05/16,04:02:32,15,09,1, 11.8,1,1, 7.695, 10517.323, 436.441, 52828.134 24/05/16,04:02:32,16,09,1, 11.8,1,1, 7.695, 10516.438, 436.885, 52825.335 24/05/16,04:02:32,17,09,1, 11.8,1,1, 7.695, 10516.143, 436.865, 52827.576 24/05/16,04:02:32,18,09,1, 11.8,1,1, 7.695, 10517.672, 436.704, 52827.727 24/05/16,04:02:32,19,09,1, 11.8,1,1, 7.695, 10516.201, 437.123, 52825.984 24/05/16,04:02:33,00,08,1, 11.9,1,1, 7.693, 10516.195, 437.123, 52825.984 24/05/16,04:02:33,01,08,1, 11.9,1,1, 7.693, 10516.391, 436.866, 52828.102 24/05/16,04:02:33,02,08,1, 11.9,1,1, 7.693, 10517.756, 436.754, 52827.517 24/05/16,04:02:33,03,08,1, 11.9,1,1, 7.693, 10516.264, 437.066, 52826.011 24/05/16,04:02:33,04,08,1, 11.9,1,1, 7.693, 10517.306, 436.494, 52828.629 24/05/16,04:02:33,05,08,1, 11.9,1,1, 7.693, 10517.253, 436.782, 52826.194 24/05/16,04:02:33,06,08,1, 11.9,1,1, 7.693, 10515.901, 436.841, 52826.654 24/05/16,04:02:33,07,08,1, 11.9,1,1, 7.693, 10517.391, 436.469, 52827.929 24/05/16,04:02:33,08,08,1, 11.9,1,1, 7.693, 10516.330, 437.059, 52825.448 24/05/16,04:02:33,09,08,1, 11.9,1,1, 7.693, 10516.453, 436.848, 52828.016 24/05/16,04:02:33,10,08,1, 11.9,1,1, 7.693, 10517.804, 436.645, 52827.507 24/05/16,04:02:33,11,08,1, 11.9,1,1, 7.693, 10516.311, 437.107, 52826.257 24/05/16,04:02:33,12,08,1, 11.9,1,1, 7.693, 10517.348, 436.597, 52828.760 24/05/16,04:02:33,13,08,1, 11.9,1,1, 7.693, 10517.189, 436.652, 52826.068 24/05/16,04:02:33,14,08,1, 11.9,1,1, 7.693, 10515.894, 436.815, 52826.671 24/05/16,04:02:33,15,08,1, 11.9,1,1, 7.693, 10517.387, 436.530, 52828.014 24/05/16,04:02:33,16,08,1, 11.9,1,1, 7.693, 10516.331, 437.073, 52825.463 24/05/16,04:02:33,17,08,1, 11.9,1,1, 7.693, 10516.448, 436.809, 52828.035 24/05/16,04:02:33,18,08,1, 11.9,1,1, 7.693, 10517.771, 436.764, 52827.510 24/05/16,04:02:33,19,08,1, 11.9,1,1, 7.693, 10516.343, 437.062, 52826.228 24/05/16,04:02:34,00,08,1, 11.8,1,1, 7.703, 10516.337, 437.062, 52826.228 24/05/16,04:02:34,01,08,1, 11.8,1,1, 7.703, 10516.720, 436.750, 52828.406 24/05/16,04:02:34,02,08,1, 11.8,1,1, 7.703, 10517.809, 436.734, 52827.362 24/05/16,04:02:34,03,08,1, 11.8,1,1, 7.703, 10516.230, 436.940, 52826.233 24/05/16,04:02:34,04,08,1, 11.8,1,1, 7.703, 10517.392, 436.411, 52828.574 24/05/16,04:02:34,05,08,1, 11.8,1,1, 7.703, 10516.984, 436.731, 52825.747 24/05/16,04:02:34,06,08,1, 11.8,1,1, 7.703, 10515.877, 436.785, 52826.870 24/05/16,04:02:34,07,08,1, 11.8,1,1, 7.703, 10517.494, 436.487, 52827.846 24/05/16,04:02:34,08,08,1, 11.8,1,1, 7.703, 10516.342, 437.086, 52825.642 24/05/16,04:02:34,09,08,1, 11.8,1,1, 7.703, 10516.775, 436.806, 52828.450 24/05/16,04:02:34,10,08,1, 11.8,1,1, 7.703, 10517.802, 436.648, 52827.242 24/05/16,04:02:34,11,08,1, 11.8,1,1, 7.703, 10516.247, 436.909, 52826.270 24/05/16,04:02:34,12,08,1, 11.8,1,1, 7.703, 10517.405, 436.473, 52828.605 24/05/16,04:02:34,13,08,1, 11.8,1,1, 7.703, 10516.989, 436.765, 52825.770 24/05/16,04:02:34,14,08,1, 11.8,1,1, 7.703, 10515.909, 436.736, 52826.879 24/05/16,04:02:34,15,08,1, 11.8,1,1, 7.703, 10517.566, 436.552, 52827.891 24/05/16,04:02:34,16,08,1, 11.8,1,1, 7.703, 10516.360, 437.050, 52825.695 24/05/16,04:02:34,17,08,1, 11.8,1,1, 7.703, 10516.748, 436.679, 52828.394 24/05/16,04:02:34,18,08,1, 11.8,1,1, 7.703, 10517.856, 436.695, 52827.217 24/05/16,04:02:34,19,08,1, 11.8,1,1, 7.703, 10516.249, 436.947, 52826.297 24/05/16,04:02:35,00,09,1, 12.0,1,1, 7.694, 10516.245, 436.947, 52826.297 24/05/16,04:02:35,01,09,1, 12.0,1,1, 7.694, 10516.857, 436.401, 52826.952 24/05/16,04:02:35,02,09,1, 12.0,1,1, 7.694, 10517.283, 436.799, 52827.639 24/05/16,04:02:35,03,09,1, 12.0,1,1, 7.694, 10517.079, 436.915, 52827.066 24/05/16,04:02:35,04,09,1, 12.0,1,1, 7.694, 10516.658, 436.102, 52826.717 24/05/16,04:02:35,05,09,1, 12.0,1,1, 7.694, 10516.965, 436.957, 52827.090 24/05/16,04:02:35,06,09,1, 12.0,1,1, 7.694, 10516.589, 436.677, 52826.673 24/05/16,04:02:35,07,09,1, 12.0,1,1, 7.694, 10516.697, 436.433, 52827.094 24/05/16,04:02:35,08,09,1, 12.0,1,1, 7.694, 10517.125, 437.187, 52827.404 24/05/16,04:02:35,09,09,1, 12.0,1,1, 7.694, 10516.904, 436.435, 52827.064 24/05/16,04:02:35,10,09,1, 12.0,1,1, 7.694, 10517.334, 436.777, 52827.611 24/05/16,04:02:35,11,09,1, 12.0,1,1, 7.694, 10517.065, 436.879, 52827.010 24/05/16,04:02:35,12,09,1, 12.0,1,1, 7.694, 10516.680, 436.152, 52826.714 24/05/16,04:02:35,13,09,1, 12.0,1,1, 7.694, 10516.995, 437.027, 52827.174 24/05/16,04:02:35,14,09,1, 12.0,1,1, 7.694, 10516.525, 436.603, 52826.611 24/05/16,04:02:35,15,09,1, 12.0,1,1, 7.694, 10516.786, 436.454, 52827.107 24/05/16,04:02:35,16,09,1, 12.0,1,1, 7.694, 10517.199, 437.299, 52827.448 24/05/16,04:02:35,17,09,1, 12.0,1,1, 7.694, 10516.849, 436.411, 52827.053 24/05/16,04:02:35,18,09,1, 12.0,1,1, 7.694, 10517.341, 436.734, 52827.602 24/05/16,04:02:35,19,09,1, 12.0,1,1, 7.694, 10517.053, 436.906, 52827.057 24/05/16,04:02:36,00,09,1, 11.9,1,1, 7.694, 10517.046, 436.906, 52827.057 24/05/16,04:02:36,01,09,1, 11.9,1,1, 7.694, 10516.949, 436.279, 52827.048 24/05/16,04:02:36,02,09,1, 11.9,1,1, 7.694, 10517.291, 436.716, 52827.520 24/05/16,04:02:36,03,09,1, 11.9,1,1, 7.694, 10517.030, 436.822, 52826.921 24/05/16,04:02:36,04,09,1, 11.9,1,1, 7.694, 10516.687, 436.110, 52826.752 24/05/16,04:02:36,05,09,1, 11.9,1,1, 7.694, 10516.928, 436.950, 52827.126 24/05/16,04:02:36,06,09,1, 11.9,1,1, 7.694, 10516.621, 436.619, 52826.791 24/05/16,04:02:36,07,09,1, 11.9,1,1, 7.694, 10516.914, 436.537, 52827.255 24/05/16,04:02:36,08,09,1, 11.9,1,1, 7.694, 10517.211, 437.153, 52827.364 24/05/16,04:02:36,09,09,1, 11.9,1,1, 7.694, 10516.995, 436.262, 52827.074 24/05/16,04:02:36,10,09,1, 11.9,1,1, 7.694, 10517.315, 436.801, 52827.518 24/05/16,04:02:36,11,09,1, 11.9,1,1, 7.694, 10516.995, 436.724, 52826.896 24/05/16,04:02:36,12,09,1, 11.9,1,1, 7.694, 10516.660, 436.098, 52826.674 24/05/16,04:02:36,13,09,1, 11.9,1,1, 7.694, 10516.998, 437.081, 52827.206 24/05/16,04:02:36,14,09,1, 11.9,1,1, 7.694, 10516.646, 436.557, 52826.723 24/05/16,04:02:36,15,09,1, 11.9,1,1, 7.694, 10516.937, 436.520, 52827.349 24/05/16,04:02:36,16,09,1, 11.9,1,1, 7.694, 10517.270, 437.160, 52827.502 24/05/16,04:02:36,17,09,1, 11.9,1,1, 7.694, 10516.962, 436.300, 52827.028 24/05/16,04:02:36,18,09,1, 11.9,1,1, 7.694, 10517.292, 436.726, 52827.517 24/05/16,04:02:36,19,09,1, 11.9,1,1, 7.694, 10517.003, 436.788, 52826.890 24/05/16,04:02:37,00,10,1, 11.9,1,1, 7.699, 10516.996, 436.788, 52826.890 24/05/16,04:02:37,01,10,1, 11.9,1,1, 7.699, 10517.250, 436.326, 52827.945 24/05/16,04:02:37,02,10,1, 11.9,1,1, 7.699, 10517.492, 436.582, 52826.748 24/05/16,04:02:37,03,10,1, 11.9,1,1, 7.699, 10516.490, 436.682, 52826.673 24/05/16,04:02:37,04,10,1, 11.9,1,1, 7.699, 10517.132, 436.240, 52827.520 24/05/16,04:02:37,05,10,1, 11.9,1,1, 7.699, 10516.820, 436.862, 52826.272 24/05/16,04:02:37,06,10,1, 11.9,1,1, 7.699, 10516.562, 436.592, 52827.339 24/05/16,04:02:37,07,10,1, 11.9,1,1, 7.699, 10517.596, 436.582, 52827.622 24/05/16,04:02:37,08,10,1, 11.9,1,1, 7.699, 10516.873, 436.928, 52826.642 24/05/16,04:02:37,09,10,1, 11.9,1,1, 7.699, 10517.221, 436.230, 52827.985 24/05/16,04:02:37,10,10,1, 11.9,1,1, 7.699, 10517.508, 436.638, 52826.938 24/05/16,04:02:37,11,10,1, 11.9,1,1, 7.699, 10516.427, 436.660, 52826.712 24/05/16,04:02:37,12,10,1, 11.9,1,1, 7.699, 10517.105, 436.160, 52827.470 24/05/16,04:02:37,13,10,1, 11.9,1,1, 7.699, 10516.849, 436.900, 52826.241 24/05/16,04:02:37,14,10,1, 11.9,1,1, 7.699, 10516.589, 436.563, 52827.388 24/05/16,04:02:37,15,10,1, 11.9,1,1, 7.699, 10517.572, 436.541, 52827.553 24/05/16,04:02:37,16,10,1, 11.9,1,1, 7.699, 10516.931, 436.939, 52826.592 24/05/16,04:02:37,17,10,1, 11.9,1,1, 7.699, 10517.264, 436.313, 52827.983 24/05/16,04:02:37,18,10,1, 11.9,1,1, 7.699, 10517.438, 436.617, 52826.834 24/05/16,04:02:37,19,10,1, 11.9,1,1, 7.699, 10516.428, 436.602, 52826.557 24/05/16,04:02:38,00,11,1, 11.9,1,1, 7.698, 10516.421, 436.602, 52826.557 24/05/16,04:02:38,01,11,1, 11.9,1,1, 7.698, 10517.667, 436.277, 52828.294 24/05/16,04:02:38,02,11,1, 11.9,1,1, 7.698, 10517.091, 436.458, 52825.940 24/05/16,04:02:38,03,11,1, 11.9,1,1, 7.698, 10516.462, 436.642, 52827.268 24/05/16,04:02:38,04,11,1, 11.9,1,1, 7.698, 10517.503, 436.220, 52827.394 24/05/16,04:02:38,05,11,1, 11.9,1,1, 7.698, 10516.489, 436.891, 52825.902 24/05/16,04:02:38,06,11,1, 11.9,1,1, 7.698, 10517.034, 436.564, 52828.300 24/05/16,04:02:38,07,11,1, 11.9,1,1, 7.698, 10517.731, 436.429, 52827.063 24/05/16,04:02:38,08,11,1, 11.9,1,1, 7.698, 10516.644, 436.932, 52826.840 24/05/16,04:02:38,09,11,1, 11.9,1,1, 7.698, 10517.714, 436.181, 52828.254 24/05/16,04:02:38,10,11,1, 11.9,1,1, 7.698, 10517.095, 436.504, 52826.109 24/05/16,04:02:38,11,11,1, 11.9,1,1, 7.698, 10516.414, 436.681, 52827.219 24/05/16,04:02:38,12,11,1, 11.9,1,1, 7.698, 10517.519, 436.211, 52827.331 24/05/16,04:02:38,13,11,1, 11.9,1,1, 7.698, 10516.454, 436.859, 52826.066 24/05/16,04:02:38,14,11,1, 11.9,1,1, 7.698, 10517.043, 436.587, 52828.302 24/05/16,04:02:38,15,11,1, 11.9,1,1, 7.698, 10517.771, 436.412, 52826.986 24/05/16,04:02:38,16,11,1, 11.9,1,1, 7.698, 10516.662, 436.845, 52826.955 24/05/16,04:02:38,17,11,1, 11.9,1,1, 7.698, 10517.685, 436.240, 52828.370 24/05/16,04:02:38,18,11,1, 11.9,1,1, 7.698, 10517.128, 436.512, 52826.036 24/05/16,04:02:38,19,11,1, 11.9,1,1, 7.698, 10516.407, 436.636, 52827.300 24/05/16,04:02:39,00,09,1, 11.9,1,1, 7.698, 10516.404, 436.636, 52827.300 24/05/16,04:02:39,01,09,1, 11.9,1,1, 7.698, 10517.736, 436.165, 52828.287 24/05/16,04:02:39,02,09,1, 11.9,1,1, 7.698, 10517.013, 436.479, 52825.873 24/05/16,04:02:39,03,09,1, 11.9,1,1, 7.698, 10516.517, 436.606, 52827.430 24/05/16,04:02:39,04,09,1, 11.9,1,1, 7.698, 10517.501, 436.168, 52827.362 24/05/16,04:02:39,05,09,1, 11.9,1,1, 7.698, 10516.526, 436.917, 52826.143 24/05/16,04:02:39,06,09,1, 11.9,1,1, 7.698, 10517.184, 436.450, 52828.361 24/05/16,04:02:39,07,09,1, 11.9,1,1, 7.698, 10517.712, 436.373, 52826.915 24/05/16,04:02:39,08,09,1, 11.9,1,1, 7.698, 10516.684, 436.852, 52827.017 24/05/16,04:02:39,09,09,1, 11.9,1,1, 7.698, 10517.746, 436.104, 52828.226 24/05/16,04:02:39,10,09,1, 11.9,1,1, 7.698, 10517.002, 436.433, 52825.851 24/05/16,04:02:39,11,09,1, 11.9,1,1, 7.698, 10516.479, 436.609, 52827.441 24/05/16,04:02:39,12,09,1, 11.9,1,1, 7.698, 10517.511, 436.214, 52827.395 24/05/16,04:02:39,13,09,1, 11.9,1,1, 7.698, 10516.539, 436.828, 52826.079 24/05/16,04:02:39,14,09,1, 11.9,1,1, 7.698, 10517.195, 436.564, 52828.533 24/05/16,04:02:39,15,09,1, 11.9,1,1, 7.698, 10517.731, 436.443, 52826.940 24/05/16,04:02:39,16,09,1, 11.9,1,1, 7.698, 10516.666, 436.792, 52826.968 24/05/16,04:02:39,17,09,1, 11.9,1,1, 7.698, 10517.728, 436.087, 52828.226 24/05/16,04:02:39,18,09,1, 11.9,1,1, 7.698, 10517.002, 436.485, 52825.872 24/05/16,04:02:39,19,09,1, 11.9,1,1, 7.698, 10516.481, 436.581, 52827.490 24/05/16,04:02:40,00,09,1, 11.9,1,1, 7.698, 10516.479, 436.581, 52827.490 24/05/16,04:02:40,01,09,1, 11.9,1,1, 7.698, 10517.742, 436.061, 52828.225 24/05/16,04:02:40,02,09,1, 11.9,1,1, 7.698, 10516.900, 436.549, 52825.864 24/05/16,04:02:40,03,09,1, 11.9,1,1, 7.698, 10516.489, 436.538, 52827.514 24/05/16,04:02:40,04,09,1, 11.9,1,1, 7.698, 10517.599, 436.172, 52827.353 24/05/16,04:02:40,05,09,1, 11.9,1,1, 7.698, 10516.563, 436.959, 52826.274 24/05/16,04:02:40,06,09,1, 11.9,1,1, 7.698, 10517.413, 436.479, 52828.572 24/05/16,04:02:40,07,09,1, 11.9,1,1, 7.698, 10517.786, 436.341, 52826.878 24/05/16,04:02:40,08,09,1, 11.9,1,1, 7.698, 10516.692, 436.748, 52827.041 24/05/16,04:02:40,09,09,1, 11.9,1,1, 7.698, 10517.758, 436.059, 52828.210 24/05/16,04:02:40,10,09,1, 11.9,1,1, 7.698, 10516.891, 436.438, 52825.807 24/05/16,04:02:40,11,09,1, 11.9,1,1, 7.698, 10516.500, 436.556, 52827.589 24/05/16,04:02:40,12,09,1, 11.9,1,1, 7.698, 10517.597, 436.222, 52827.359 24/05/16,04:02:40,13,09,1, 11.9,1,1, 7.698, 10516.490, 436.806, 52826.234 24/05/16,04:02:40,14,09,1, 11.9,1,1, 7.698, 10517.434, 436.396, 52828.539 24/05/16,04:02:40,15,09,1, 11.9,1,1, 7.698, 10517.743, 436.373, 52826.894 24/05/16,04:02:40,16,09,1, 11.9,1,1, 7.698, 10516.718, 436.728, 52827.051 24/05/16,04:02:40,17,09,1, 11.9,1,1, 7.698, 10517.744, 436.015, 52828.152 24/05/16,04:02:40,18,09,1, 11.9,1,1, 7.698, 10516.904, 436.487, 52825.843 24/05/16,04:02:40,19,09,1, 11.9,1,1, 7.698, 10516.562, 436.587, 52827.559 24/05/16,04:02:41,00,09,1, 11.9,1,1, 7.698, 10516.554, 436.587, 52827.559 24/05/16,04:02:41,01,09,1, 11.9,1,1, 7.698, 10517.635, 436.037, 52828.411 24/05/16,04:02:41,02,09,1, 11.9,1,1, 7.698, 10517.142, 436.492, 52825.791 24/05/16,04:02:41,03,09,1, 11.9,1,1, 7.698, 10516.322, 436.492, 52827.249 24/05/16,04:02:41,04,09,1, 11.9,1,1, 7.698, 10517.867, 436.238, 52828.018 24/05/16,04:02:41,05,09,1, 11.9,1,1, 7.698, 10516.657, 436.774, 52825.988 24/05/16,04:02:41,06,09,1, 11.9,1,1, 7.698, 10517.298, 436.417, 52828.624 24/05/16,04:02:41,07,09,1, 11.9,1,1, 7.698, 10518.055, 436.336, 52827.190 24/05/16,04:02:41,08,09,1, 11.9,1,1, 7.698, 10516.518, 436.572, 52826.477 24/05/16,04:02:41,09,09,1, 11.9,1,1, 7.698, 10517.709, 436.106, 52828.470 24/05/16,04:02:41,10,09,1, 11.9,1,1, 7.698, 10517.122, 436.413, 52825.853 24/05/16,04:02:41,11,09,1, 11.9,1,1, 7.698, 10516.287, 436.455, 52827.304 24/05/16,04:02:41,12,09,1, 11.9,1,1, 7.698, 10517.845, 436.283, 52828.064 24/05/16,04:02:41,13,09,1, 11.9,1,1, 7.698, 10516.660, 436.764, 52825.993 24/05/16,04:02:41,14,09,1, 11.9,1,1, 7.698, 10517.255, 436.364, 52828.628 24/05/16,04:02:41,15,09,1, 11.9,1,1, 7.698, 10518.083, 436.375, 52827.191 24/05/16,04:02:41,16,09,1, 11.9,1,1, 7.698, 10516.499, 436.572, 52826.506 24/05/16,04:02:41,17,09,1, 11.9,1,1, 7.698, 10517.662, 436.028, 52828.430 24/05/16,04:02:41,18,09,1, 11.9,1,1, 7.698, 10517.108, 436.480, 52825.818 24/05/16,04:02:41,19,09,1, 11.9,1,1, 7.698, 10516.316, 436.487, 52827.323 24/05/16,04:02:42,00,09,1, 11.9,1,1, 7.698, 10516.312, 436.487, 52827.323 24/05/16,04:02:42,01,09,1, 11.9,1,1, 7.698, 10517.682, 435.989, 52828.526 24/05/16,04:02:42,02,09,1, 11.9,1,1, 7.698, 10517.054, 436.397, 52825.861 24/05/16,04:02:42,03,09,1, 11.9,1,1, 7.698, 10516.286, 436.412, 52827.366 24/05/16,04:02:42,04,09,1, 11.9,1,1, 7.698, 10517.909, 436.149, 52827.973 24/05/16,04:02:42,05,09,1, 11.9,1,1, 7.698, 10516.647, 436.734, 52826.152 24/05/16,04:02:42,06,09,1, 11.9,1,1, 7.698, 10517.350, 436.350, 52828.742 24/05/16,04:02:42,07,09,1, 11.9,1,1, 7.698, 10518.037, 436.268, 52827.105 24/05/16,04:02:42,08,09,1, 11.9,1,1, 7.698, 10516.502, 436.528, 52826.611 24/05/16,04:02:42,09,09,1, 11.9,1,1, 7.698, 10517.704, 436.024, 52828.453 24/05/16,04:02:42,10,09,1, 11.9,1,1, 7.698, 10517.017, 436.387, 52825.744 24/05/16,04:02:42,11,09,1, 11.9,1,1, 7.698, 10516.318, 436.374, 52827.356 24/05/16,04:02:42,12,09,1, 11.9,1,1, 7.698, 10517.922, 436.161, 52827.893 24/05/16,04:02:42,13,09,1, 11.9,1,1, 7.698, 10516.718, 436.735, 52826.056 24/05/16,04:02:42,14,09,1, 11.9,1,1, 7.698, 10517.252, 436.227, 52828.649 24/05/16,04:02:42,15,09,1, 11.9,1,1, 7.698, 10518.077, 436.265, 52827.107 24/05/16,04:02:42,16,09,1, 11.9,1,1, 7.698, 10516.520, 436.550, 52826.654 24/05/16,04:02:42,17,09,1, 11.9,1,1, 7.698, 10517.654, 435.966, 52828.443 24/05/16,04:02:42,18,09,1, 11.9,1,1, 7.698, 10517.032, 436.376, 52825.834 24/05/16,04:02:42,19,09,1, 11.9,1,1, 7.698, 10516.328, 436.420, 52827.335 24/05/16,04:02:43,00,09,1, 11.9,1,1, 7.698, 10516.320, 436.420, 52827.335 24/05/16,04:02:43,01,09,1, 11.9,1,1, 7.698, 10517.741, 435.903, 52828.449 24/05/16,04:02:43,02,09,1, 11.9,1,1, 7.698, 10517.054, 436.392, 52825.840 24/05/16,04:02:43,03,09,1, 11.9,1,1, 7.698, 10516.339, 436.423, 52827.527 24/05/16,04:02:43,04,09,1, 11.9,1,1, 7.698, 10517.915, 436.167, 52827.936 24/05/16,04:02:43,05,09,1, 11.9,1,1, 7.698, 10516.674, 436.608, 52826.129 24/05/16,04:02:43,06,09,1, 11.9,1,1, 7.698, 10517.340, 436.319, 52828.898 24/05/16,04:02:43,07,09,1, 11.9,1,1, 7.698, 10518.049, 436.252, 52827.192 24/05/16,04:02:43,08,09,1, 11.9,1,1, 7.698, 10516.471, 436.407, 52826.580 24/05/16,04:02:43,09,09,1, 11.9,1,1, 7.698, 10517.740, 435.978, 52828.528 24/05/16,04:02:43,10,09,1, 11.9,1,1, 7.698, 10517.125, 436.394, 52825.868 24/05/16,04:02:43,11,09,1, 11.9,1,1, 7.698, 10516.285, 436.319, 52827.363 24/05/16,04:02:43,12,09,1, 11.9,1,1, 7.698, 10517.910, 436.133, 52827.954 24/05/16,04:02:43,13,09,1, 11.9,1,1, 7.698, 10516.704, 436.711, 52826.078 24/05/16,04:02:43,14,09,1, 11.9,1,1, 7.698, 10517.335, 436.236, 52828.708 24/05/16,04:02:43,15,09,1, 11.9,1,1, 7.698, 10518.034, 436.190, 52827.197 24/05/16,04:02:43,16,09,1, 11.9,1,1, 7.698, 10516.489, 436.491, 52826.664 24/05/16,04:02:43,17,09,1, 11.9,1,1, 7.698, 10517.718, 435.914, 52828.434 24/05/16,04:02:43,18,09,1, 11.9,1,1, 7.698, 10517.035, 436.293, 52825.753 24/05/16,04:02:43,19,09,1, 11.9,1,1, 7.698, 10516.406, 436.410, 52827.451 24/05/16,04:02:44,00,09,1, 12.0,1,1, 7.698, 10516.404, 436.410, 52827.451 24/05/16,04:02:44,01,09,1, 12.0,1,1, 7.698, 10517.734, 435.869, 52828.458 24/05/16,04:02:44,02,09,1, 12.0,1,1, 7.698, 10517.062, 436.292, 52825.803 24/05/16,04:02:44,03,09,1, 12.0,1,1, 7.698, 10516.372, 436.425, 52827.427 24/05/16,04:02:44,04,09,1, 12.0,1,1, 7.698, 10517.943, 436.130, 52827.994 24/05/16,04:02:44,05,09,1, 12.0,1,1, 7.698, 10516.722, 436.595, 52826.068 24/05/16,04:02:44,06,09,1, 12.0,1,1, 7.698, 10517.386, 436.244, 52828.854 24/05/16,04:02:44,07,09,1, 12.0,1,1, 7.698, 10518.074, 436.204, 52827.245 24/05/16,04:02:44,08,09,1, 12.0,1,1, 7.698, 10516.507, 436.438, 52826.593 24/05/16,04:02:44,09,09,1, 12.0,1,1, 7.698, 10517.687, 435.886, 52828.467 24/05/16,04:02:44,10,09,1, 12.0,1,1, 7.698, 10517.095, 436.370, 52825.936 24/05/16,04:02:44,11,09,1, 12.0,1,1, 7.698, 10516.384, 436.281, 52827.445 24/05/16,04:02:44,12,09,1, 12.0,1,1, 7.698, 10517.918, 436.076, 52828.032 24/05/16,04:02:44,13,09,1, 12.0,1,1, 7.698, 10516.750, 436.678, 52826.211 24/05/16,04:02:44,14,09,1, 12.0,1,1, 7.698, 10517.349, 436.205, 52828.807 24/05/16,04:02:44,15,09,1, 12.0,1,1, 7.698, 10518.045, 436.154, 52827.139 24/05/16,04:02:44,16,09,1, 12.0,1,1, 7.698, 10516.576, 436.420, 52826.638 24/05/16,04:02:44,17,09,1, 12.0,1,1, 7.698, 10517.704, 435.898, 52828.573 24/05/16,04:02:44,18,09,1, 12.0,1,1, 7.698, 10517.063, 436.284, 52825.786 24/05/16,04:02:44,19,09,1, 12.0,1,1, 7.698, 10516.456, 436.305, 52827.411 24/05/16,04:02:45,00,08,1, 11.9,1,1, 7.692, 10516.454, 436.305, 52827.411 24/05/16,04:02:45,01,08,1, 11.9,1,1, 7.692, 10517.728, 435.751, 52828.147 24/05/16,04:02:45,02,08,1, 11.9,1,1, 7.692, 10516.869, 436.254, 52825.931 24/05/16,04:02:45,03,08,1, 11.9,1,1, 7.692, 10516.713, 436.336, 52827.858 24/05/16,04:02:45,04,08,1, 11.9,1,1, 7.692, 10517.762, 435.950, 52827.443 24/05/16,04:02:45,05,08,1, 11.9,1,1, 7.692, 10516.667, 436.585, 52826.563 24/05/16,04:02:45,06,08,1, 11.9,1,1, 7.692, 10517.608, 436.128, 52828.736 24/05/16,04:02:45,07,08,1, 11.9,1,1, 7.692, 10517.753, 436.104, 52826.776 24/05/16,04:02:45,08,08,1, 11.9,1,1, 7.692, 10516.735, 436.401, 52827.228 24/05/16,04:02:45,09,08,1, 11.9,1,1, 7.692, 10517.807, 435.779, 52828.116 24/05/16,04:02:45,10,08,1, 11.9,1,1, 7.692, 10516.857, 436.316, 52825.886 24/05/16,04:02:45,11,08,1, 11.9,1,1, 7.692, 10516.697, 436.274, 52827.801 24/05/16,04:02:45,12,08,1, 11.9,1,1, 7.692, 10517.759, 435.890, 52827.430 24/05/16,04:02:45,13,08,1, 11.9,1,1, 7.692, 10516.749, 436.652, 52826.654 24/05/16,04:02:45,14,08,1, 11.9,1,1, 7.692, 10517.620, 436.093, 52828.713 24/05/16,04:02:45,15,08,1, 11.9,1,1, 7.692, 10517.777, 436.019, 52826.771 24/05/16,04:02:45,16,08,1, 11.9,1,1, 7.692, 10516.760, 436.439, 52827.312 24/05/16,04:02:45,17,08,1, 11.9,1,1, 7.692, 10517.753, 435.809, 52828.132 24/05/16,04:02:45,18,08,1, 11.9,1,1, 7.692, 10516.830, 436.195, 52825.824 24/05/16,04:02:45,19,08,1, 11.9,1,1, 7.692, 10516.681, 436.253, 52827.843 24/05/16,04:02:46,00,08,1, 11.9,1,1, 7.702, 10516.679, 436.253, 52827.843 24/05/16,04:02:46,01,08,1, 11.9,1,1, 7.702, 10517.780, 435.637, 52828.073 24/05/16,04:02:46,02,08,1, 11.9,1,1, 7.702, 10516.883, 436.153, 52825.952 24/05/16,04:02:46,03,08,1, 11.9,1,1, 7.702, 10516.719, 436.270, 52827.962 24/05/16,04:02:46,04,08,1, 11.9,1,1, 7.702, 10517.792, 435.911, 52827.430 24/05/16,04:02:46,05,08,1, 11.9,1,1, 7.702, 10516.723, 436.521, 52826.577 24/05/16,04:02:46,06,08,1, 11.9,1,1, 7.702, 10517.643, 436.030, 52828.761 24/05/16,04:02:46,07,08,1, 11.9,1,1, 7.702, 10517.787, 436.027, 52826.887 24/05/16,04:02:46,08,08,1, 11.9,1,1, 7.702, 10516.734, 436.249, 52827.229 24/05/16,04:02:46,09,08,1, 11.9,1,1, 7.702, 10517.827, 435.687, 52828.113 24/05/16,04:02:46,10,08,1, 11.9,1,1, 7.702, 10516.883, 436.230, 52825.988 24/05/16,04:02:46,11,08,1, 11.9,1,1, 7.702, 10516.710, 436.214, 52827.866 24/05/16,04:02:46,12,08,1, 11.9,1,1, 7.702, 10517.781, 435.861, 52827.431 24/05/16,04:02:46,13,08,1, 11.9,1,1, 7.702, 10516.754, 436.594, 52826.699 24/05/16,04:02:46,14,08,1, 11.9,1,1, 7.702, 10517.635, 436.056, 52828.795 24/05/16,04:02:46,15,08,1, 11.9,1,1, 7.702, 10517.807, 435.964, 52826.779 24/05/16,04:02:46,16,08,1, 11.9,1,1, 7.702, 10516.770, 436.397, 52827.369 24/05/16,04:02:46,17,08,1, 11.9,1,1, 7.702, 10517.808, 435.677, 52828.142 24/05/16,04:02:46,18,08,1, 11.9,1,1, 7.702, 10516.892, 436.170, 52825.924 24/05/16,04:02:46,19,08,1, 11.9,1,1, 7.702, 10516.780, 436.215, 52827.874 24/05/16,04:02:47,00,08,1, 11.9,1,1, 7.696, 10516.779, 436.215, 52827.874 24/05/16,04:02:47,01,08,1, 11.9,1,1, 7.696, 10517.760, 435.665, 52828.508 24/05/16,04:02:47,02,08,1, 11.9,1,1, 7.696, 10517.109, 436.086, 52825.876 24/05/16,04:02:47,03,08,1, 11.9,1,1, 7.696, 10516.542, 436.136, 52827.632 24/05/16,04:02:47,04,08,1, 11.9,1,1, 7.696, 10517.962, 435.945, 52828.059 24/05/16,04:02:47,05,08,1, 11.9,1,1, 7.696, 10516.839, 436.386, 52826.217 24/05/16,04:02:47,06,08,1, 11.9,1,1, 7.696, 10517.505, 435.951, 52828.851 24/05/16,04:02:47,07,08,1, 11.9,1,1, 7.696, 10518.135, 436.030, 52827.245 24/05/16,04:02:47,08,08,1, 11.9,1,1, 7.696, 10516.573, 436.178, 52826.711 24/05/16,04:02:47,09,08,1, 11.9,1,1, 7.696, 10517.786, 435.691, 52828.529 24/05/16,04:02:47,10,08,1, 11.9,1,1, 7.696, 10517.144, 436.146, 52825.889 24/05/16,04:02:47,11,08,1, 11.9,1,1, 7.696, 10516.494, 436.034, 52827.533 24/05/16,04:02:47,12,08,1, 11.9,1,1, 7.696, 10518.008, 435.916, 52827.911 24/05/16,04:02:47,13,08,1, 11.9,1,1, 7.696, 10516.828, 436.437, 52826.213 24/05/16,04:02:47,14,08,1, 11.9,1,1, 7.696, 10517.458, 435.993, 52828.890 24/05/16,04:02:47,15,08,1, 11.9,1,1, 7.696, 10518.133, 435.939, 52827.199 24/05/16,04:02:47,16,08,1, 11.9,1,1, 7.696, 10516.547, 436.193, 52826.852 24/05/16,04:02:47,17,08,1, 11.9,1,1, 7.696, 10517.784, 435.752, 52828.540 24/05/16,04:02:47,18,08,1, 11.9,1,1, 7.696, 10517.100, 436.057, 52825.899 24/05/16,04:02:47,19,08,1, 11.9,1,1, 7.696, 10516.480, 436.117, 52827.629 24/05/16,04:02:48,00,09,1, 11.9,1,1, 7.702, 10516.479, 436.117, 52827.629 24/05/16,04:02:48,01,09,1, 11.9,1,1, 7.702, 10517.846, 435.627, 52828.488 24/05/16,04:02:48,02,09,1, 11.9,1,1, 7.702, 10517.124, 436.011, 52825.867 24/05/16,04:02:48,03,09,1, 11.9,1,1, 7.702, 10516.571, 436.081, 52827.609 24/05/16,04:02:48,04,09,1, 11.9,1,1, 7.702, 10518.019, 435.841, 52828.015 24/05/16,04:02:48,05,09,1, 11.9,1,1, 7.702, 10516.841, 436.290, 52826.129 24/05/16,04:02:48,06,09,1, 11.9,1,1, 7.702, 10517.510, 435.872, 52828.827 24/05/16,04:02:48,07,09,1, 11.9,1,1, 7.702, 10518.143, 435.964, 52827.097 24/05/16,04:02:48,08,09,1, 11.9,1,1, 7.702, 10516.588, 436.076, 52826.699 24/05/16,04:02:48,09,09,1, 11.9,1,1, 7.702, 10517.815, 435.610, 52828.645 24/05/16,04:02:48,10,09,1, 11.9,1,1, 7.702, 10517.100, 436.094, 52825.900 24/05/16,04:02:48,11,09,1, 11.9,1,1, 7.702, 10516.553, 436.000, 52827.546 24/05/16,04:02:48,12,09,1, 11.9,1,1, 7.702, 10517.992, 435.781, 52827.990 24/05/16,04:02:48,13,09,1, 11.9,1,1, 7.702, 10516.882, 436.370, 52826.308 24/05/16,04:02:48,14,09,1, 11.9,1,1, 7.702, 10517.496, 435.879, 52828.828 24/05/16,04:02:48,15,09,1, 11.9,1,1, 7.702, 10518.118, 435.878, 52827.121 24/05/16,04:02:48,16,09,1, 11.9,1,1, 7.702, 10516.604, 436.078, 52826.749 24/05/16,04:02:48,17,09,1, 11.9,1,1, 7.702, 10517.815, 435.651, 52828.543 24/05/16,04:02:48,18,09,1, 11.9,1,1, 7.702, 10517.099, 435.995, 52825.816 24/05/16,04:02:48,19,09,1, 11.9,1,1, 7.702, 10516.508, 436.023, 52827.573 24/05/16,04:02:49,00,09,1, 11.9,1,1, 7.697, 10516.504, 436.023, 52827.573 24/05/16,04:02:49,01,09,1, 11.9,1,1, 7.697, 10517.827, 435.503, 52828.492 24/05/16,04:02:49,02,09,1, 11.9,1,1, 7.697, 10517.096, 435.924, 52825.970 24/05/16,04:02:49,03,09,1, 11.9,1,1, 7.697, 10516.542, 435.946, 52827.719 24/05/16,04:02:49,04,09,1, 11.9,1,1, 7.697, 10518.085, 435.782, 52828.030 24/05/16,04:02:49,05,09,1, 11.9,1,1, 7.697, 10516.805, 436.177, 52826.225 24/05/16,04:02:49,06,09,1, 11.9,1,1, 7.697, 10517.529, 435.784, 52828.875 24/05/16,04:02:49,07,09,1, 11.9,1,1, 7.697, 10518.130, 435.838, 52827.211 24/05/16,04:02:49,08,09,1, 11.9,1,1, 7.697, 10516.538, 435.998, 52826.778 24/05/16,04:02:49,09,09,1, 11.9,1,1, 7.697, 10517.818, 435.505, 52828.442 24/05/16,04:02:49,10,09,1, 11.9,1,1, 7.697, 10517.148, 436.037, 52825.967 24/05/16,04:02:49,11,09,1, 11.9,1,1, 7.697, 10516.551, 435.896, 52827.649 24/05/16,04:02:49,12,09,1, 11.9,1,1, 7.697, 10518.065, 435.698, 52828.015 24/05/16,04:02:49,13,09,1, 11.9,1,1, 7.697, 10516.830, 436.218, 52826.353 24/05/16,04:02:49,14,09,1, 11.9,1,1, 7.697, 10517.520, 435.817, 52828.985 24/05/16,04:02:49,15,09,1, 11.9,1,1, 7.697, 10518.093, 435.713, 52827.166 24/05/16,04:02:49,16,09,1, 11.9,1,1, 7.697, 10516.619, 435.969, 52826.724 24/05/16,04:02:49,17,09,1, 11.9,1,1, 7.697, 10517.861, 435.585, 52828.599 24/05/16,04:02:49,18,09,1, 11.9,1,1, 7.697, 10517.067, 435.888, 52825.883 24/05/16,04:02:49,19,09,1, 11.9,1,1, 7.697, 10516.536, 435.893, 52827.707 24/05/16,04:02:50,00,08,1, 11.9,1,1, 7.696, 10516.529, 435.893, 52827.707 24/05/16,04:02:50,01,08,1, 11.9,1,1, 7.696, 10517.859, 435.435, 52828.444 24/05/16,04:02:50,02,08,1, 11.9,1,1, 7.696, 10517.075, 435.850, 52825.955 24/05/16,04:02:50,03,08,1, 11.9,1,1, 7.696, 10516.552, 435.874, 52827.686 24/05/16,04:02:50,04,08,1, 11.9,1,1, 7.696, 10518.094, 435.737, 52828.052 24/05/16,04:02:50,05,08,1, 11.9,1,1, 7.696, 10516.841, 436.129, 52826.254 24/05/16,04:02:50,06,08,1, 11.9,1,1, 7.696, 10517.573, 435.665, 52828.861 24/05/16,04:02:50,07,08,1, 11.9,1,1, 7.696, 10518.106, 435.763, 52827.119 24/05/16,04:02:50,08,08,1, 11.9,1,1, 7.696, 10516.583, 435.953, 52826.763 24/05/16,04:02:50,09,08,1, 11.9,1,1, 7.696, 10517.771, 435.426, 52828.467 24/05/16,04:02:50,10,08,1, 11.9,1,1, 7.696, 10517.076, 435.951, 52825.874 24/05/16,04:02:50,11,08,1, 11.9,1,1, 7.696, 10516.572, 435.875, 52827.762 24/05/16,04:02:50,12,08,1, 11.9,1,1, 7.696, 10518.037, 435.685, 52828.039 24/05/16,04:02:50,13,08,1, 11.9,1,1, 7.696, 10516.822, 436.118, 52826.359 24/05/16,04:02:50,14,08,1, 11.9,1,1, 7.696, 10517.598, 435.722, 52829.027 24/05/16,04:02:50,15,08,1, 11.9,1,1, 7.696, 10518.057, 435.699, 52827.063 24/05/16,04:02:50,16,08,1, 11.9,1,1, 7.696, 10516.583, 435.883, 52826.725 24/05/16,04:02:50,17,08,1, 11.9,1,1, 7.696, 10517.828, 435.461, 52828.528 24/05/16,04:02:50,18,08,1, 11.9,1,1, 7.696, 10517.087, 435.935, 52825.987 24/05/16,04:02:50,19,08,1, 11.9,1,1, 7.696, 10516.533, 435.828, 52827.668 24/05/16,04:02:51,00,08,1, 11.9,1,1, 7.703, 10516.529, 435.828, 52827.668 24/05/16,04:02:51,01,08,1, 11.9,1,1, 7.703, 10517.369, 435.450, 52828.362 24/05/16,04:02:51,02,08,1, 11.9,1,1, 7.703, 10517.543, 435.901, 52826.654 24/05/16,04:02:51,03,08,1, 11.9,1,1, 7.703, 10516.296, 435.634, 52826.813 24/05/16,04:02:51,04,08,1, 11.9,1,1, 7.703, 10517.902, 435.774, 52828.651 24/05/16,04:02:51,05,08,1, 11.9,1,1, 7.703, 10517.269, 436.063, 52826.446 24/05/16,04:02:51,06,08,1, 11.9,1,1, 7.703, 10517.082, 435.523, 52828.179 24/05/16,04:02:51,07,08,1, 11.9,1,1, 7.703, 10518.307, 435.851, 52827.961 24/05/16,04:02:51,08,08,1, 11.9,1,1, 7.703, 10516.669, 435.739, 52826.187 24/05/16,04:02:51,09,08,1, 11.9,1,1, 7.703, 10517.302, 435.388, 52828.342 24/05/16,04:02:51,10,08,1, 11.9,1,1, 7.703, 10517.565, 435.943, 52826.713 24/05/16,04:02:51,11,08,1, 11.9,1,1, 7.703, 10516.350, 435.686, 52826.841 24/05/16,04:02:51,12,08,1, 11.9,1,1, 7.703, 10517.927, 435.662, 52828.624 24/05/16,04:02:51,13,08,1, 11.9,1,1, 7.703, 10517.280, 436.113, 52826.482 24/05/16,04:02:51,14,08,1, 11.9,1,1, 7.703, 10517.031, 435.553, 52828.245 24/05/16,04:02:51,15,08,1, 11.9,1,1, 7.703, 10518.303, 435.789, 52827.971 24/05/16,04:02:51,16,08,1, 11.9,1,1, 7.703, 10516.664, 435.685, 52826.119 24/05/16,04:02:51,17,08,1, 11.9,1,1, 7.703, 10517.339, 435.415, 52828.310 24/05/16,04:02:51,18,08,1, 11.9,1,1, 7.703, 10517.525, 435.946, 52826.647 24/05/16,04:02:51,19,08,1, 11.9,1,1, 7.703, 10516.280, 435.585, 52826.788 24/05/16,04:02:52,00,08,1, 11.9,1,1, 7.700, 10516.279, 435.585, 52826.788 24/05/16,04:02:52,01,08,1, 11.9,1,1, 7.700, 10517.322, 435.380, 52828.376 24/05/16,04:02:52,02,08,1, 11.9,1,1, 7.700, 10517.471, 435.858, 52826.620 24/05/16,04:02:52,03,08,1, 11.9,1,1, 7.700, 10516.320, 435.581, 52826.829 24/05/16,04:02:52,04,08,1, 11.9,1,1, 7.700, 10517.899, 435.675, 52828.626 24/05/16,04:02:52,05,08,1, 11.9,1,1, 7.700, 10517.243, 435.939, 52826.503 24/05/16,04:02:52,06,08,1, 11.9,1,1, 7.700, 10517.068, 435.373, 52828.192 24/05/16,04:02:52,07,08,1, 11.9,1,1, 7.700, 10518.224, 435.761, 52827.960 24/05/16,04:02:52,08,08,1, 11.9,1,1, 7.700, 10516.593, 435.636, 52826.144 24/05/16,04:02:52,09,08,1, 11.9,1,1, 7.700, 10517.314, 435.251, 52828.323 24/05/16,04:02:52,10,08,1, 11.9,1,1, 7.700, 10517.457, 435.879, 52826.658 24/05/16,04:02:52,11,08,1, 11.9,1,1, 7.700, 10516.306, 435.579, 52826.852 24/05/16,04:02:52,12,08,1, 11.9,1,1, 7.700, 10517.959, 435.580, 52828.623 24/05/16,04:02:52,13,08,1, 11.9,1,1, 7.700, 10517.231, 435.949, 52826.509 24/05/16,04:02:52,14,08,1, 11.9,1,1, 7.700, 10517.077, 435.436, 52828.354 24/05/16,04:02:52,15,08,1, 11.9,1,1, 7.700, 10518.221, 435.689, 52827.979 24/05/16,04:02:52,16,08,1, 11.9,1,1, 7.700, 10516.643, 435.591, 52826.113 24/05/16,04:02:52,17,08,1, 11.9,1,1, 7.700, 10517.342, 435.329, 52828.471 24/05/16,04:02:52,18,08,1, 11.9,1,1, 7.700, 10517.461, 435.838, 52826.551 24/05/16,04:02:52,19,08,1, 11.9,1,1, 7.700, 10516.321, 435.480, 52826.817 24/05/16,04:02:53,00,09,1, 11.9,1,1, 7.701, 10516.320, 435.480, 52826.817 24/05/16,04:02:53,01,09,1, 11.9,1,1, 7.701, 10517.322, 435.242, 52828.549 24/05/16,04:02:53,02,09,1, 11.9,1,1, 7.701, 10517.378, 435.768, 52826.582 24/05/16,04:02:53,03,09,1, 11.9,1,1, 7.701, 10516.305, 435.453, 52826.873 24/05/16,04:02:53,04,09,1, 11.9,1,1, 7.701, 10517.979, 435.570, 52828.632 24/05/16,04:02:53,05,09,1, 11.9,1,1, 7.701, 10517.176, 435.858, 52826.517 24/05/16,04:02:53,06,09,1, 11.9,1,1, 7.701, 10517.031, 435.247, 52828.243 24/05/16,04:02:53,07,09,1, 11.9,1,1, 7.701, 10518.195, 435.644, 52827.895 24/05/16,04:02:53,08,09,1, 11.9,1,1, 7.701, 10516.526, 435.539, 52826.158 24/05/16,04:02:53,09,09,1, 11.9,1,1, 7.701, 10517.265, 435.141, 52828.294 24/05/16,04:02:53,10,09,1, 11.9,1,1, 7.701, 10517.423, 435.785, 52826.517 24/05/16,04:02:53,11,09,1, 11.9,1,1, 7.701, 10516.356, 435.510, 52827.042 24/05/16,04:02:53,12,09,1, 11.9,1,1, 7.701, 10517.933, 435.552, 52828.749 24/05/16,04:02:53,13,09,1, 11.9,1,1, 7.701, 10517.168, 435.823, 52826.518 24/05/16,04:02:53,14,09,1, 11.9,1,1, 7.701, 10517.097, 435.309, 52828.315 24/05/16,04:02:53,15,09,1, 11.9,1,1, 7.701, 10518.143, 435.585, 52827.924 24/05/16,04:02:53,16,09,1, 11.9,1,1, 7.701, 10516.506, 435.442, 52826.216 24/05/16,04:02:53,17,09,1, 11.9,1,1, 7.701, 10517.341, 435.221, 52828.498 24/05/16,04:02:53,18,09,1, 11.9,1,1, 7.701, 10517.385, 435.761, 52826.571 24/05/16,04:02:53,19,09,1, 11.9,1,1, 7.701, 10516.262, 435.393, 52827.027 24/05/16,04:02:54,00,09,1, 11.9,1,1, 7.700, 10516.262, 435.393, 52827.027 24/05/16,04:02:54,01,09,1, 11.9,1,1, 7.700, 10517.326, 435.204, 52828.573 24/05/16,04:02:54,02,09,1, 11.9,1,1, 7.700, 10517.305, 435.662, 52826.569 24/05/16,04:02:54,03,09,1, 11.9,1,1, 7.700, 10516.272, 435.364, 52826.990 24/05/16,04:02:54,04,09,1, 11.9,1,1, 7.700, 10517.970, 435.499, 52828.683 24/05/16,04:02:54,05,09,1, 11.9,1,1, 7.700, 10517.148, 435.753, 52826.556 24/05/16,04:02:54,06,09,1, 11.9,1,1, 7.700, 10517.046, 435.122, 52828.357 24/05/16,04:02:54,07,09,1, 11.9,1,1, 7.700, 10518.097, 435.553, 52827.815 24/05/16,04:02:54,08,09,1, 11.9,1,1, 7.700, 10516.452, 435.392, 52826.283 24/05/16,04:02:54,09,09,1, 11.9,1,1, 7.700, 10517.270, 435.090, 52828.489 24/05/16,04:02:54,10,09,1, 11.9,1,1, 7.700, 10517.287, 435.703, 52826.560 24/05/16,04:02:54,11,09,1, 11.9,1,1, 7.700, 10516.320, 435.435, 52827.163 24/05/16,04:02:54,12,09,1, 11.9,1,1, 7.700, 10517.897, 435.473, 52828.573 24/05/16,04:02:54,13,09,1, 11.9,1,1, 7.700, 10517.517, 435.676, 52826.462 24/05/16,04:02:54,14,09,1, 11.9,1,1, 7.700, 10516.768, 435.167, 52827.876 24/05/16,04:02:54,15,09,1, 11.9,1,1, 7.700, 10518.313, 435.610, 52828.464 24/05/16,04:02:54,16,09,1, 11.9,1,1, 7.700, 10516.467, 435.247, 52825.600 24/05/16,04:02:54,17,09,1, 11.9,1,1, 7.700, 10517.007, 435.168, 52828.454 24/05/16,04:02:54,18,09,1, 11.9,1,1, 7.700, 10517.740, 435.798, 52827.064 24/05/16,04:02:54,19,09,1, 11.9,1,1, 7.700, 10516.117, 435.270, 52826.496 24/05/16,04:02:55,00,09,1, 11.9,1,1, 7.699, 10516.112, 435.270, 52826.496 24/05/16,04:02:55,01,09,1, 11.9,1,1, 7.699, 10516.985, 435.115, 52828.670 24/05/16,04:02:55,02,09,1, 11.9,1,1, 7.699, 10517.636, 435.656, 52827.118 24/05/16,04:02:55,03,09,1, 11.9,1,1, 7.699, 10516.093, 435.146, 52826.617 24/05/16,04:02:55,04,09,1, 11.9,1,1, 7.699, 10517.994, 435.535, 52829.329 24/05/16,04:02:55,05,09,1, 11.9,1,1, 7.699, 10517.378, 435.607, 52826.428 24/05/16,04:02:55,06,09,1, 11.9,1,1, 7.699, 10516.661, 434.966, 52827.950 24/05/16,04:02:55,07,09,1, 11.9,1,1, 7.699, 10518.280, 435.545, 52828.462 24/05/16,04:02:55,08,09,1, 11.9,1,1, 7.699, 10516.348, 435.213, 52825.640 24/05/16,04:02:55,09,09,1, 11.9,1,1, 7.699, 10517.000, 435.061, 52828.547 24/05/16,04:02:55,10,09,1, 11.9,1,1, 7.699, 10517.656, 435.710, 52827.099 24/05/16,04:02:55,11,09,1, 11.9,1,1, 7.699, 10516.087, 435.216, 52826.631 24/05/16,04:02:55,12,09,1, 11.9,1,1, 7.699, 10517.967, 435.455, 52829.292 24/05/16,04:02:55,13,09,1, 11.9,1,1, 7.699, 10517.328, 435.596, 52826.379 24/05/16,04:02:55,14,09,1, 11.9,1,1, 7.699, 10516.706, 435.023, 52827.930 24/05/16,04:02:55,15,09,1, 11.9,1,1, 7.699, 10518.276, 435.507, 52828.457 24/05/16,04:02:55,16,09,1, 11.9,1,1, 7.699, 10516.362, 435.146, 52825.714 24/05/16,04:02:55,17,09,1, 11.9,1,1, 7.699, 10516.972, 435.103, 52828.606 24/05/16,04:02:55,18,09,1, 11.9,1,1, 7.699, 10517.713, 435.683, 52826.965 24/05/16,04:02:55,19,09,1, 11.9,1,1, 7.699, 10516.119, 435.136, 52826.593 24/05/16,04:02:56,00,09,1, 11.9,1,1, 7.700, 10516.112, 435.136, 52826.593 24/05/16,04:02:56,01,09,1, 11.9,1,1, 7.700, 10516.987, 435.123, 52828.688 24/05/16,04:02:56,02,09,1, 11.9,1,1, 7.700, 10517.605, 435.579, 52827.028 24/05/16,04:02:56,03,09,1, 11.9,1,1, 7.700, 10516.064, 435.053, 52826.659 24/05/16,04:02:56,04,09,1, 11.9,1,1, 7.700, 10518.004, 435.450, 52829.364 24/05/16,04:02:56,05,09,1, 11.9,1,1, 7.700, 10517.273, 435.504, 52826.418 24/05/16,04:02:56,06,09,1, 11.9,1,1, 7.700, 10516.678, 434.906, 52828.091 24/05/16,04:02:56,07,09,1, 11.9,1,1, 7.700, 10518.187, 435.476, 52828.350 24/05/16,04:02:56,08,09,1, 11.9,1,1, 7.700, 10516.307, 435.167, 52825.677 24/05/16,04:02:56,09,09,1, 11.9,1,1, 7.700, 10516.950, 435.012, 52828.662 24/05/16,04:02:56,10,09,1, 11.9,1,1, 7.700, 10517.593, 435.604, 52827.067 24/05/16,04:02:56,11,09,1, 11.9,1,1, 7.700, 10516.105, 435.147, 52826.797 24/05/16,04:02:56,12,09,1, 11.9,1,1, 7.700, 10517.969, 435.440, 52829.366 24/05/16,04:02:56,13,09,1, 11.9,1,1, 7.700, 10517.246, 435.461, 52826.358 24/05/16,04:02:56,14,09,1, 11.9,1,1, 7.700, 10516.717, 434.973, 52828.041 24/05/16,04:02:56,15,09,1, 11.9,1,1, 7.700, 10518.180, 435.479, 52828.375 24/05/16,04:02:56,16,09,1, 11.9,1,1, 7.700, 10516.235, 435.063, 52825.757 24/05/16,04:02:56,17,09,1, 11.9,1,1, 7.700, 10516.975, 435.086, 52828.681 24/05/16,04:02:56,18,09,1, 11.9,1,1, 7.700, 10517.620, 435.645, 52827.002 24/05/16,04:02:56,19,09,1, 11.9,1,1, 7.700, 10516.072, 435.036, 52826.745 24/05/16,04:02:57,00,09,1, 11.9,1,1, 7.699, 10516.070, 435.036, 52826.745 24/05/16,04:02:57,01,09,1, 11.9,1,1, 7.699, 10517.370, 435.009, 52828.556 24/05/16,04:02:57,02,09,1, 11.9,1,1, 7.699, 10517.044, 435.495, 52826.562 24/05/16,04:02:57,03,09,1, 11.9,1,1, 7.699, 10516.419, 435.146, 52827.722 24/05/16,04:02:57,04,09,1, 11.9,1,1, 7.699, 10517.981, 435.276, 52828.518 24/05/16,04:02:57,05,09,1, 11.9,1,1, 7.699, 10516.847, 435.470, 52826.578 24/05/16,04:02:57,06,09,1, 11.9,1,1, 7.699, 10517.142, 434.869, 52828.652 24/05/16,04:02:57,07,09,1, 11.9,1,1, 7.699, 10517.681, 435.306, 52827.420 24/05/16,04:02:57,08,09,1, 11.9,1,1, 7.699, 10516.434, 435.206, 52826.813 24/05/16,04:02:57,09,09,1, 11.9,1,1, 7.699, 10517.039, 434.958, 52828.253 24/05/16,04:02:57,10,09,1, 11.9,1,1, 7.699, 10517.279, 435.623, 52827.475 24/05/16,04:02:57,11,09,1, 11.9,1,1, 7.699, 10516.549, 434.975, 52827.225 24/05/16,04:02:57,12,09,1, 11.9,1,1, 7.699, 10517.573, 435.261, 52828.505 24/05/16,04:02:57,13,09,1, 11.9,1,1, 7.699, 10517.257, 435.578, 52827.241 24/05/16,04:02:57,14,09,1, 11.9,1,1, 7.699, 10516.847, 434.819, 52827.852 24/05/16,04:02:57,15,09,1, 11.9,1,1, 7.699, 10517.623, 435.448, 52828.094 24/05/16,04:02:57,16,09,1, 11.9,1,1, 7.699, 10516.710, 435.182, 52826.799 24/05/16,04:02:57,17,09,1, 11.9,1,1, 7.699, 10516.912, 434.870, 52828.060 24/05/16,04:02:57,18,09,1, 11.9,1,1, 7.699, 10517.363, 435.571, 52827.436 24/05/16,04:02:57,19,09,1, 11.9,1,1, 7.699, 10516.559, 435.021, 52827.036 24/05/16,04:02:58,00,09,1, 11.9,1,1, 7.694, 10516.554, 435.021, 52827.036 24/05/16,04:02:58,01,09,1, 11.9,1,1, 7.694, 10517.244, 434.931, 52828.504 24/05/16,04:02:58,02,09,1, 11.9,1,1, 7.694, 10517.177, 435.521, 52826.962 24/05/16,04:02:58,03,09,1, 11.9,1,1, 7.694, 10516.553, 435.012, 52827.618 24/05/16,04:02:58,04,09,1, 11.9,1,1, 7.694, 10517.799, 435.237, 52828.494 24/05/16,04:02:58,05,09,1, 11.9,1,1, 7.694, 10516.891, 435.427, 52826.788 24/05/16,04:02:58,06,09,1, 11.9,1,1, 7.694, 10516.958, 434.833, 52828.328 24/05/16,04:02:58,07,09,1, 11.9,1,1, 7.694, 10517.651, 435.360, 52827.610 24/05/16,04:02:58,08,09,1, 11.9,1,1, 7.694, 10516.369, 435.167, 52826.836 24/05/16,04:02:58,09,09,1, 11.9,1,1, 7.694, 10517.186, 434.913, 52828.528 24/05/16,04:02:58,10,09,1, 11.9,1,1, 7.694, 10517.166, 435.468, 52826.932 24/05/16,04:02:58,11,09,1, 11.9,1,1, 7.694, 10516.532, 434.995, 52827.624 24/05/16,04:02:58,12,09,1, 11.9,1,1, 7.694, 10517.775, 435.236, 52828.581 24/05/16,04:02:58,13,09,1, 11.9,1,1, 7.694, 10516.865, 435.422, 52826.824 24/05/16,04:02:58,14,09,1, 11.9,1,1, 7.694, 10516.969, 434.866, 52828.421 24/05/16,04:02:58,15,09,1, 11.9,1,1, 7.694, 10517.597, 435.352, 52827.734 24/05/16,04:02:58,16,09,1, 11.9,1,1, 7.694, 10516.334, 435.199, 52826.877 24/05/16,04:02:58,17,09,1, 11.9,1,1, 7.694, 10517.252, 434.912, 52828.537 24/05/16,04:02:58,18,09,1, 11.9,1,1, 7.694, 10517.169, 435.515, 52826.979 24/05/16,04:02:58,19,09,1, 11.9,1,1, 7.694, 10516.500, 435.016, 52827.644 24/05/16,04:02:59,00,09,1, 11.9,1,1, 7.700, 10516.496, 435.016, 52827.644 24/05/16,04:02:59,01,09,1, 11.9,1,1, 7.700, 10517.232, 434.901, 52828.437 24/05/16,04:02:59,02,09,1, 11.9,1,1, 7.700, 10517.126, 435.465, 52826.945 24/05/16,04:02:59,03,09,1, 11.9,1,1, 7.700, 10516.498, 435.023, 52827.719 24/05/16,04:02:59,04,09,1, 11.9,1,1, 7.700, 10517.778, 435.158, 52828.527 24/05/16,04:02:59,05,09,1, 11.9,1,1, 7.700, 10516.754, 435.372, 52826.763 24/05/16,04:02:59,06,09,1, 11.9,1,1, 7.700, 10516.926, 434.815, 52828.380 24/05/16,04:02:59,07,09,1, 11.9,1,1, 7.700, 10517.594, 435.298, 52827.655 24/05/16,04:02:59,08,09,1, 11.9,1,1, 7.700, 10516.277, 435.033, 52826.811 24/05/16,04:02:59,09,09,1, 11.9,1,1, 7.700, 10517.238, 434.916, 52828.517 24/05/16,04:02:59,10,09,1, 11.9,1,1, 7.700, 10517.107, 435.485, 52826.952 24/05/16,04:02:59,11,09,1, 11.9,1,1, 7.700, 10516.497, 434.959, 52827.695 24/05/16,04:02:59,12,09,1, 11.9,1,1, 7.700, 10517.737, 435.160, 52828.530 24/05/16,04:02:59,13,09,1, 11.9,1,1, 7.700, 10516.768, 435.358, 52826.848 24/05/16,04:02:59,14,09,1, 11.9,1,1, 7.700, 10516.952, 434.748, 52828.504 24/05/16,04:02:59,15,09,1, 11.9,1,1, 7.700, 10517.525, 435.302, 52827.612 24/05/16,04:02:59,16,09,1, 11.9,1,1, 7.700, 10516.313, 435.067, 52826.827 24/05/16,04:02:59,17,09,1, 11.9,1,1, 7.700, 10517.220, 434.892, 52828.563 24/05/16,04:02:59,18,09,1, 11.9,1,1, 7.700, 10517.110, 435.487, 52826.903 24/05/16,04:02:59,19,09,1, 11.9,1,1, 7.700, 10516.495, 434.955, 52827.803 24/05/16,04:03:00,00,09,1, 11.8,1,1, 7.699, 10516.487, 434.955, 52827.803 24/05/16,04:03:00,01,09,1, 11.8,1,1, 7.699, 10516.762, 434.768, 52828.036 24/05/16,04:03:00,02,09,1, 11.8,1,1, 7.699, 10517.408, 435.547, 52827.922 24/05/16,04:03:00,03,09,1, 11.8,1,1, 7.699, 10516.527, 434.787, 52827.086 24/05/16,04:03:00,04,09,1, 11.8,1,1, 7.699, 10517.404, 435.165, 52828.689 24/05/16,04:03:00,05,09,1, 11.8,1,1, 7.699, 10517.269, 435.366, 52827.340 24/05/16,04:03:00,06,09,1, 11.8,1,1, 7.699, 10516.589, 434.574, 52827.443 24/05/16,04:03:00,07,09,1, 11.8,1,1, 7.699, 10517.509, 435.349, 52828.339 24/05/16,04:03:00,08,09,1, 11.8,1,1, 7.699, 10516.292, 434.929, 52826.598 24/05/16,04:03:00,09,09,1, 11.8,1,1, 7.699, 10517.044, 434.859, 52828.372 24/05/16,04:03:00,10,09,1, 11.8,1,1, 7.699, 10517.025, 435.508, 52827.086 24/05/16,04:03:00,11,09,1, 11.8,1,1, 7.699, 10516.582, 434.920, 52827.961 24/05/16,04:03:00,12,09,1, 11.8,1,1, 7.699, 10517.827, 435.101, 52828.581 24/05/16,04:03:00,13,09,1, 11.8,1,1, 7.699, 10516.801, 435.274, 52826.811 24/05/16,04:03:00,14,09,1, 11.8,1,1, 7.699, 10516.974, 434.643, 52828.291 24/05/16,04:03:00,15,09,1, 11.8,1,1, 7.699, 10517.388, 435.179, 52827.285 24/05/16,04:03:00,16,09,1, 11.8,1,1, 7.699, 10516.129, 435.012, 52826.695 24/05/16,04:03:00,17,09,1, 11.8,1,1, 7.699, 10517.168, 434.886, 52828.416 24/05/16,04:03:00,18,09,1, 11.8,1,1, 7.699, 10517.022, 435.382, 52826.918 24/05/16,04:03:00,19,09,1, 11.8,1,1, 7.699, 10516.601, 434.917, 52828.074 24/05/16,04:03:01,00,10,1, 12.0,1,1, 7.696, 10516.596, 434.917, 52828.074 24/05/16,04:03:01,01,10,1, 12.0,1,1, 7.696, 10517.175, 434.835, 52828.401 24/05/16,04:03:01,02,10,1, 12.0,1,1, 7.696, 10516.973, 435.441, 52826.907 24/05/16,04:03:01,03,10,1, 12.0,1,1, 7.696, 10516.652, 434.918, 52828.095 24/05/16,04:03:01,04,10,1, 12.0,1,1, 7.696, 10517.776, 435.069, 52828.425 24/05/16,04:03:01,05,10,1, 12.0,1,1, 7.696, 10516.750, 435.111, 52826.735 24/05/16,04:03:01,06,10,1, 12.0,1,1, 7.696, 10516.941, 434.620, 52828.308 24/05/16,04:03:01,07,10,1, 12.0,1,1, 7.696, 10517.294, 435.177, 52827.290 24/05/16,04:03:01,08,10,1, 12.0,1,1, 7.696, 10516.065, 434.928, 52826.885 24/05/16,04:03:01,09,10,1, 12.0,1,1, 7.696, 10517.217, 434.855, 52828.516 24/05/16,04:03:01,10,10,1, 12.0,1,1, 7.696, 10516.975, 435.455, 52827.035 24/05/16,04:03:01,11,10,1, 12.0,1,1, 7.696, 10516.572, 434.868, 52828.112 24/05/16,04:03:01,12,10,1, 12.0,1,1, 7.696, 10517.764, 435.079, 52828.418 24/05/16,04:03:01,13,10,1, 12.0,1,1, 7.696, 10516.709, 435.179, 52826.829 24/05/16,04:03:01,14,10,1, 12.0,1,1, 7.696, 10516.937, 434.614, 52828.399 24/05/16,04:03:01,15,10,1, 12.0,1,1, 7.696, 10517.247, 435.165, 52827.280 24/05/16,04:03:01,16,10,1, 12.0,1,1, 7.696, 10516.048, 434.986, 52826.987 24/05/16,04:03:01,17,10,1, 12.0,1,1, 7.696, 10517.200, 434.858, 52828.463 24/05/16,04:03:01,18,10,1, 12.0,1,1, 7.696, 10516.917, 435.375, 52826.906 24/05/16,04:03:01,19,10,1, 12.0,1,1, 7.696, 10516.609, 434.854, 52828.060 24/05/16,04:03:02,00,09,1, 11.9,1,1, 7.697, 10516.604, 434.854, 52828.060 24/05/16,04:03:02,01,09,1, 11.9,1,1, 7.697, 10517.362, 434.780, 52828.142 24/05/16,04:03:02,02,09,1, 11.9,1,1, 7.697, 10516.539, 435.333, 52826.772 24/05/16,04:03:02,03,09,1, 11.9,1,1, 7.697, 10517.040, 434.902, 52828.812 24/05/16,04:03:02,04,09,1, 11.9,1,1, 7.697, 10517.620, 434.907, 52827.632 24/05/16,04:03:02,05,09,1, 11.9,1,1, 7.697, 10516.366, 435.064, 52827.124 24/05/16,04:03:02,06,09,1, 11.9,1,1, 7.697, 10517.281, 434.556, 52828.544 24/05/16,04:03:02,07,09,1, 11.9,1,1, 7.697, 10516.755, 435.115, 52826.519 24/05/16,04:03:02,08,09,1, 11.9,1,1, 7.697, 10516.169, 434.965, 52827.615 24/05/16,04:03:02,09,09,1, 11.9,1,1, 7.697, 10517.420, 434.764, 52828.115 24/05/16,04:03:02,10,09,1, 11.9,1,1, 7.697, 10516.503, 435.427, 52826.937 24/05/16,04:03:02,11,09,1, 11.9,1,1, 7.697, 10517.016, 434.829, 52828.853 24/05/16,04:03:02,12,09,1, 11.9,1,1, 7.697, 10517.627, 434.867, 52827.631 24/05/16,04:03:02,13,09,1, 11.9,1,1, 7.697, 10516.382, 435.171, 52827.235 24/05/16,04:03:02,14,09,1, 11.9,1,1, 7.697, 10517.205, 434.545, 52828.523 24/05/16,04:03:02,15,09,1, 11.9,1,1, 7.697, 10516.715, 435.002, 52826.477 24/05/16,04:03:02,16,09,1, 11.9,1,1, 7.697, 10516.207, 435.014, 52827.731 24/05/16,04:03:02,17,09,1, 11.9,1,1, 7.697, 10517.379, 434.796, 52828.170 24/05/16,04:03:02,18,09,1, 11.9,1,1, 7.697, 10516.541, 435.300, 52826.873 24/05/16,04:03:02,19,09,1, 11.9,1,1, 7.697, 10516.989, 434.791, 52828.817 24/05/16,04:03:03,00,10,1, 11.9,1,1, 7.702, 10516.988, 434.791, 52828.817 24/05/16,04:03:03,01,10,1, 11.9,1,1, 7.702, 10517.909, 434.790, 52828.546 24/05/16,04:03:03,02,10,1, 11.9,1,1, 7.702, 10515.976, 435.094, 52825.904 24/05/16,04:03:03,03,10,1, 11.9,1,1, 7.702, 10517.173, 434.882, 52829.773 24/05/16,04:03:03,04,10,1, 11.9,1,1, 7.702, 10517.760, 434.777, 52827.016 24/05/16,04:03:03,05,10,1, 11.9,1,1, 7.702, 10515.748, 434.941, 52826.757 24/05/16,04:03:03,06,10,1, 11.9,1,1, 7.702, 10517.647, 434.546, 52829.313 24/05/16,04:03:03,07,10,1, 11.9,1,1, 7.702, 10516.498, 434.899, 52825.499 24/05/16,04:03:03,08,10,1, 11.9,1,1, 7.702, 10515.920, 434.985, 52828.310 24/05/16,04:03:03,09,10,1, 11.9,1,1, 7.702, 10517.939, 434.703, 52828.483 24/05/16,04:03:03,10,10,1, 11.9,1,1, 7.702, 10516.055, 435.168, 52826.069 24/05/16,04:03:03,11,10,1, 11.9,1,1, 7.702, 10517.188, 434.852, 52829.926 24/05/16,04:03:03,12,10,1, 11.9,1,1, 7.702, 10517.712, 434.679, 52826.976 24/05/16,04:03:03,13,10,1, 11.9,1,1, 7.702, 10515.726, 434.982, 52826.802 24/05/16,04:03:03,14,10,1, 11.9,1,1, 7.702, 10517.651, 434.595, 52829.311 24/05/16,04:03:03,15,10,1, 11.9,1,1, 7.702, 10516.455, 434.873, 52825.511 24/05/16,04:03:03,16,10,1, 11.9,1,1, 7.702, 10515.904, 434.937, 52828.327 24/05/16,04:03:03,17,10,1, 11.9,1,1, 7.702, 10517.960, 434.788, 52828.565 24/05/16,04:03:03,18,10,1, 11.9,1,1, 7.702, 10516.040, 435.098, 52825.985 24/05/16,04:03:03,19,10,1, 11.9,1,1, 7.702, 10517.189, 434.787, 52829.794 24/05/16,04:03:04,00,09,1, 11.9,1,1, 7.700, 10517.188, 434.787, 52829.794 24/05/16,04:03:04,01,09,1, 11.9,1,1, 7.700, 10517.938, 434.722, 52828.350 24/05/16,04:03:04,02,09,1, 11.9,1,1, 7.700, 10515.980, 434.995, 52826.074 24/05/16,04:03:04,03,09,1, 11.9,1,1, 7.700, 10517.325, 434.720, 52829.897 24/05/16,04:03:04,04,09,1, 11.9,1,1, 7.700, 10517.550, 434.665, 52826.780 24/05/16,04:03:04,05,09,1, 11.9,1,1, 7.700, 10515.604, 434.864, 52827.016 24/05/16,04:03:04,06,09,1, 11.9,1,1, 7.700, 10517.612, 434.485, 52829.251 24/05/16,04:03:04,07,09,1, 11.9,1,1, 7.700, 10516.294, 434.949, 52825.485 24/05/16,04:03:04,08,09,1, 11.9,1,1, 7.700, 10516.117, 434.908, 52828.769 24/05/16,04:03:04,09,09,1, 11.9,1,1, 7.700, 10517.951, 434.704, 52828.462 24/05/16,04:03:04,10,09,1, 11.9,1,1, 7.700, 10515.949, 435.061, 52826.313 24/05/16,04:03:04,11,09,1, 11.9,1,1, 7.700, 10517.303, 434.722, 52829.913 24/05/16,04:03:04,12,09,1, 11.9,1,1, 7.700, 10517.524, 434.610, 52826.751 24/05/16,04:03:04,13,09,1, 11.9,1,1, 7.700, 10515.608, 434.893, 52827.107 24/05/16,04:03:04,14,09,1, 11.9,1,1, 7.700, 10517.581, 434.554, 52829.226 24/05/16,04:03:04,15,09,1, 11.9,1,1, 7.700, 10516.213, 434.856, 52825.458 24/05/16,04:03:04,16,09,1, 11.9,1,1, 7.700, 10516.072, 434.878, 52828.691 24/05/16,04:03:04,17,09,1, 11.9,1,1, 7.700, 10517.945, 434.756, 52828.403 24/05/16,04:03:04,18,09,1, 11.9,1,1, 7.700, 10515.966, 435.021, 52826.257 24/05/16,04:03:04,19,09,1, 11.9,1,1, 7.700, 10517.312, 434.690, 52829.932 24/05/16,04:03:05,00,09,1, 11.9,1,1, 7.698, 10517.305, 434.690, 52829.932 24/05/16,04:03:05,01,09,1, 11.9,1,1, 7.698, 10517.937, 434.608, 52828.197 24/05/16,04:03:05,02,09,1, 11.9,1,1, 7.698, 10515.920, 434.910, 52826.394 24/05/16,04:03:05,03,09,1, 11.9,1,1, 7.698, 10517.353, 434.570, 52829.849 24/05/16,04:03:05,04,09,1, 11.9,1,1, 7.698, 10517.265, 434.632, 52826.354 24/05/16,04:03:05,05,09,1, 11.9,1,1, 7.698, 10515.534, 434.742, 52827.293 24/05/16,04:03:05,06,09,1, 11.9,1,1, 7.698, 10517.581, 434.440, 52829.067 24/05/16,04:03:05,07,09,1, 11.9,1,1, 7.698, 10516.107, 434.909, 52825.564 24/05/16,04:03:05,08,09,1, 11.9,1,1, 7.698, 10516.232, 434.858, 52829.071 24/05/16,04:03:05,09,09,1, 11.9,1,1, 7.698, 10517.972, 434.635, 52828.228 24/05/16,04:03:05,10,09,1, 11.9,1,1, 7.698, 10515.837, 434.970, 52826.509 24/05/16,04:03:05,11,09,1, 11.9,1,1, 7.698, 10517.373, 434.555, 52829.908 24/05/16,04:03:05,12,09,1, 11.9,1,1, 7.698, 10517.177, 434.521, 52826.346 24/05/16,04:03:05,13,09,1, 11.9,1,1, 7.698, 10515.536, 434.786, 52827.269 24/05/16,04:03:05,14,09,1, 11.9,1,1, 7.698, 10517.597, 434.537, 52829.042 24/05/16,04:03:05,15,09,1, 11.9,1,1, 7.698, 10516.115, 434.809, 52825.577 24/05/16,04:03:05,16,09,1, 11.9,1,1, 7.698, 10516.253, 434.858, 52829.200 24/05/16,04:03:05,17,09,1, 11.9,1,1, 7.698, 10517.953, 434.688, 52828.266 24/05/16,04:03:05,18,09,1, 11.9,1,1, 7.698, 10515.793, 434.959, 52826.478 24/05/16,04:03:05,19,09,1, 11.9,1,1, 7.698, 10517.357, 434.525, 52829.935 24/05/16,04:03:06,00,09,1, 11.9,1,1, 7.701, 10517.355, 434.525, 52829.935 24/05/16,04:03:06,01,09,1, 11.9,1,1, 7.701, 10517.639, 434.644, 52828.025 24/05/16,04:03:06,02,09,1, 11.9,1,1, 7.701, 10516.114, 434.840, 52826.868 24/05/16,04:03:06,03,09,1, 11.9,1,1, 7.701, 10517.195, 434.379, 52829.244 24/05/16,04:03:06,04,09,1, 11.9,1,1, 7.701, 10516.907, 434.616, 52826.494 24/05/16,04:03:06,05,09,1, 11.9,1,1, 7.701, 10515.722, 434.714, 52827.459 24/05/16,04:03:06,06,09,1, 11.9,1,1, 7.701, 10517.315, 434.342, 52828.560 24/05/16,04:03:06,07,09,1, 11.9,1,1, 7.701, 10516.192, 434.938, 52826.291 24/05/16,04:03:06,08,09,1, 11.9,1,1, 7.701, 10516.522, 434.717, 52829.112 24/05/16,04:03:06,09,09,1, 11.9,1,1, 7.701, 10517.646, 434.578, 52827.931 24/05/16,04:03:06,10,09,1, 11.9,1,1, 7.701, 10516.056, 434.859, 52826.915 24/05/16,04:03:06,11,09,1, 11.9,1,1, 7.701, 10517.247, 434.360, 52829.277 24/05/16,04:03:06,12,09,1, 11.9,1,1, 7.701, 10516.804, 434.578, 52826.444 24/05/16,04:03:06,13,09,1, 11.9,1,1, 7.701, 10515.740, 434.711, 52827.545 24/05/16,04:03:06,14,09,1, 11.9,1,1, 7.701, 10517.303, 434.474, 52828.577 24/05/16,04:03:06,15,09,1, 11.9,1,1, 7.701, 10516.192, 434.933, 52826.281 24/05/16,04:03:06,16,09,1, 11.9,1,1, 7.701, 10516.543, 434.639, 52829.007 24/05/16,04:03:06,17,09,1, 11.9,1,1, 7.701, 10517.681, 434.587, 52827.925 24/05/16,04:03:06,18,09,1, 11.9,1,1, 7.701, 10516.127, 434.873, 52826.953 24/05/16,04:03:06,19,09,1, 11.9,1,1, 7.701, 10517.219, 434.348, 52829.194 24/05/16,04:03:07,00,09,1, 11.9,1,1, 7.698, 10517.213, 434.348, 52829.194 24/05/16,04:03:07,01,09,1, 11.9,1,1, 7.698, 10517.326, 434.522, 52827.356 24/05/16,04:03:07,02,09,1, 11.9,1,1, 7.698, 10516.126, 434.823, 52827.597 24/05/16,04:03:07,03,09,1, 11.9,1,1, 7.698, 10517.250, 434.161, 52828.736 24/05/16,04:03:07,04,09,1, 11.9,1,1, 7.698, 10516.377, 434.646, 52826.363 24/05/16,04:03:07,05,09,1, 11.9,1,1, 7.698, 10516.077, 434.646, 52828.244 24/05/16,04:03:07,06,09,1, 11.9,1,1, 7.698, 10517.203, 434.291, 52828.039 24/05/16,04:03:07,07,09,1, 11.9,1,1, 7.698, 10516.097, 434.982, 52826.925 24/05/16,04:03:07,08,09,1, 11.9,1,1, 7.698, 10517.003, 434.564, 52829.303 24/05/16,04:03:07,09,09,1, 11.9,1,1, 7.698, 10517.270, 434.414, 52827.318 24/05/16,04:03:07,10,09,1, 11.9,1,1, 7.698, 10516.107, 434.803, 52827.637 24/05/16,04:03:07,11,09,1, 11.9,1,1, 7.698, 10517.246, 434.213, 52828.806 24/05/16,04:03:07,12,09,1, 11.9,1,1, 7.698, 10516.258, 434.586, 52826.239 24/05/16,04:03:07,13,09,1, 11.9,1,1, 7.698, 10516.085, 434.676, 52828.243 24/05/16,04:03:07,14,09,1, 11.9,1,1, 7.698, 10517.213, 434.338, 52827.948 24/05/16,04:03:07,15,09,1, 11.9,1,1, 7.698, 10516.023, 434.999, 52826.870 24/05/16,04:03:07,16,09,1, 11.9,1,1, 7.698, 10517.006, 434.435, 52829.229 24/05/16,04:03:07,17,09,1, 11.9,1,1, 7.698, 10517.247, 434.461, 52827.318 24/05/16,04:03:07,18,09,1, 11.9,1,1, 7.698, 10516.134, 434.842, 52827.667 24/05/16,04:03:07,19,09,1, 11.9,1,1, 7.698, 10517.212, 434.103, 52828.683 24/05/16,04:03:08,00,09,1, 11.9,1,1, 7.698, 10517.205, 434.103, 52828.683 24/05/16,04:03:08,01,09,1, 11.9,1,1, 7.698, 10516.874, 434.506, 52827.539 24/05/16,04:03:08,02,09,1, 11.9,1,1, 7.698, 10516.551, 434.698, 52828.078 24/05/16,04:03:08,03,09,1, 11.9,1,1, 7.698, 10516.690, 433.918, 52827.528 24/05/16,04:03:08,04,09,1, 11.9,1,1, 7.698, 10516.257, 434.831, 52827.254 24/05/16,04:03:08,05,09,1, 11.9,1,1, 7.698, 10516.436, 434.488, 52828.103 24/05/16,04:03:08,06,09,1, 11.9,1,1, 7.698, 10516.655, 434.227, 52827.483 24/05/16,04:03:08,07,09,1, 11.9,1,1, 7.698, 10516.594, 435.056, 52828.173 24/05/16,04:03:08,08,09,1, 11.9,1,1, 7.698, 10516.989, 434.250, 52828.366 24/05/16,04:03:08,09,09,1, 11.9,1,1, 7.698, 10516.766, 434.426, 52827.491 24/05/16,04:03:08,10,09,1, 11.9,1,1, 7.698, 10516.523, 434.747, 52828.160 24/05/16,04:03:08,11,09,1, 11.9,1,1, 7.698, 10516.698, 433.959, 52827.555 24/05/16,04:03:08,12,09,1, 11.9,1,1, 7.698, 10516.288, 434.756, 52827.254 24/05/16,04:03:08,13,09,1, 11.9,1,1, 7.698, 10516.435, 434.493, 52828.120 24/05/16,04:03:08,14,09,1, 11.9,1,1, 7.698, 10516.690, 434.326, 52827.585 24/05/16,04:03:08,15,09,1, 11.9,1,1, 7.698, 10516.563, 435.002, 52828.033 24/05/16,04:03:08,16,09,1, 11.9,1,1, 7.698, 10516.982, 434.158, 52828.318 24/05/16,04:03:08,17,09,1, 11.9,1,1, 7.698, 10516.764, 434.492, 52827.610 24/05/16,04:03:08,18,09,1, 11.9,1,1, 7.698, 10516.491, 434.732, 52828.043 24/05/16,04:03:08,19,09,1, 11.9,1,1, 7.698, 10516.643, 433.878, 52827.502 24/05/16,04:03:09,00,09,1, 11.9,1,1, 7.702, 10516.638, 433.878, 52827.502 24/05/16,04:03:09,01,09,1, 11.9,1,1, 7.702, 10516.632, 434.414, 52827.541 24/05/16,04:03:09,02,09,1, 11.9,1,1, 7.702, 10516.393, 434.537, 52828.069 24/05/16,04:03:09,03,09,1, 11.9,1,1, 7.702, 10516.425, 433.846, 52827.385 24/05/16,04:03:09,04,09,1, 11.9,1,1, 7.702, 10516.177, 434.805, 52827.375 24/05/16,04:03:09,05,09,1, 11.9,1,1, 7.702, 10516.454, 434.389, 52828.196 24/05/16,04:03:09,06,09,1, 11.9,1,1, 7.702, 10516.672, 434.196, 52827.581 24/05/16,04:03:09,07,09,1, 11.9,1,1, 7.702, 10516.607, 434.978, 52828.305 24/05/16,04:03:09,08,09,1, 11.9,1,1, 7.702, 10516.902, 434.046, 52828.323 24/05/16,04:03:09,09,09,1, 11.9,1,1, 7.702, 10516.578, 434.343, 52827.478 24/05/16,04:03:09,10,09,1, 11.9,1,1, 7.702, 10516.440, 434.574, 52827.968 24/05/16,04:03:09,11,09,1, 11.9,1,1, 7.702, 10516.533, 433.865, 52827.424 24/05/16,04:03:09,12,09,1, 11.9,1,1, 7.702, 10516.166, 434.758, 52827.436 24/05/16,04:03:09,13,09,1, 11.9,1,1, 7.702, 10516.480, 434.403, 52828.286 24/05/16,04:03:09,14,09,1, 11.9,1,1, 7.702, 10516.711, 434.284, 52827.591 24/05/16,04:03:09,15,09,1, 11.9,1,1, 7.702, 10516.550, 434.901, 52828.273 24/05/16,04:03:09,16,09,1, 11.9,1,1, 7.702, 10516.891, 433.984, 52828.270 24/05/16,04:03:09,17,09,1, 11.9,1,1, 7.702, 10516.579, 434.415, 52827.477 24/05/16,04:03:09,18,09,1, 11.9,1,1, 7.702, 10516.378, 434.567, 52828.115 24/05/16,04:03:09,19,09,1, 11.9,1,1, 7.702, 10516.468, 433.793, 52827.416 24/05/16,04:03:10,00,09,1, 11.9,1,1, 7.701, 10516.462, 433.793, 52827.416 24/05/16,04:03:10,01,09,1, 11.9,1,1, 7.701, 10516.507, 434.306, 52826.793 24/05/16,04:03:10,02,09,1, 11.9,1,1, 7.701, 10515.805, 434.426, 52828.007 24/05/16,04:03:10,03,09,1, 11.9,1,1, 7.701, 10516.848, 433.992, 52828.062 24/05/16,04:03:10,04,09,1, 11.9,1,1, 7.701, 10515.872, 434.703, 52826.641 24/05/16,04:03:10,05,09,1, 11.9,1,1, 7.701, 10516.424, 434.348, 52828.939 24/05/16,04:03:10,06,09,1, 11.9,1,1, 7.701, 10517.039, 434.222, 52827.744 24/05/16,04:03:10,07,09,1, 11.9,1,1, 7.701, 10516.064, 434.714, 52827.582 24/05/16,04:03:10,08,09,1, 11.9,1,1, 7.701, 10517.099, 433.977, 52829.003 24/05/16,04:03:10,09,09,1, 11.9,1,1, 7.701, 10516.462, 434.230, 52826.710 24/05/16,04:03:10,10,09,1, 11.9,1,1, 7.701, 10515.871, 434.496, 52828.049 24/05/16,04:03:10,11,09,1, 11.9,1,1, 7.701, 10516.848, 433.955, 52828.118 24/05/16,04:03:10,12,09,1, 11.9,1,1, 7.701, 10515.851, 434.619, 52826.686 24/05/16,04:03:10,13,09,1, 11.9,1,1, 7.701, 10516.469, 434.406, 52829.028 24/05/16,04:03:10,14,09,1, 11.9,1,1, 7.701, 10517.095, 434.241, 52827.720 24/05/16,04:03:10,15,09,1, 11.9,1,1, 7.701, 10516.013, 434.653, 52827.488 24/05/16,04:03:10,16,09,1, 11.9,1,1, 7.701, 10517.062, 433.999, 52829.057 24/05/16,04:03:10,17,09,1, 11.9,1,1, 7.701, 10516.521, 434.277, 52826.727 24/05/16,04:03:10,18,09,1, 11.9,1,1, 7.701, 10515.826, 434.434, 52827.986 24/05/16,04:03:10,19,09,1, 11.9,1,1, 7.701, 10516.874, 433.890, 52828.016 24/05/16,04:03:11,00,09,1, 11.9,1,1, 7.697, 10516.871, 433.890, 52828.016 24/05/16,04:03:11,01,09,1, 11.9,1,1, 7.697, 10516.262, 434.311, 52826.654 24/05/16,04:03:11,02,09,1, 11.9,1,1, 7.697, 10515.783, 434.347, 52828.035 24/05/16,04:03:11,03,09,1, 11.9,1,1, 7.697, 10516.824, 433.971, 52827.981 24/05/16,04:03:11,04,09,1, 11.9,1,1, 7.697, 10515.895, 434.740, 52826.975 24/05/16,04:03:11,05,09,1, 11.9,1,1, 7.697, 10516.541, 434.272, 52829.164 24/05/16,04:03:11,06,09,1, 11.9,1,1, 7.697, 10517.021, 434.167, 52827.637 24/05/16,04:03:11,07,09,1, 11.9,1,1, 7.697, 10516.048, 434.591, 52827.811 24/05/16,04:03:11,08,09,1, 11.9,1,1, 7.697, 10516.996, 433.848, 52828.853 24/05/16,04:03:11,09,09,1, 11.9,1,1, 7.697, 10516.231, 434.198, 52826.561 24/05/16,04:03:11,10,09,1, 11.9,1,1, 7.697, 10515.800, 434.412, 52828.202 24/05/16,04:03:11,11,09,1, 11.9,1,1, 7.697, 10516.812, 434.025, 52828.046 24/05/16,04:03:11,12,09,1, 11.9,1,1, 7.697, 10515.808, 434.601, 52826.905 24/05/16,04:03:11,13,09,1, 11.9,1,1, 7.697, 10516.550, 434.281, 52829.191 24/05/16,04:03:11,14,09,1, 11.9,1,1, 7.697, 10516.980, 434.176, 52827.661 24/05/16,04:03:11,15,09,1, 11.9,1,1, 7.697, 10515.904, 434.555, 52827.781 24/05/16,04:03:11,16,09,1, 11.9,1,1, 7.697, 10516.975, 433.850, 52828.835 24/05/16,04:03:11,17,09,1, 11.9,1,1, 7.697, 10516.233, 434.309, 52826.648 24/05/16,04:03:11,18,09,1, 11.9,1,1, 7.697, 10515.820, 434.357, 52828.152 24/05/16,04:03:11,19,09,1, 11.9,1,1, 7.697, 10516.791, 433.926, 52827.976 24/05/16,04:03:12,00,09,1, 11.9,1,1, 7.700, 10516.788, 433.926, 52827.976 24/05/16,04:03:12,01,09,1, 11.9,1,1, 7.700, 10516.017, 434.277, 52826.425 24/05/16,04:03:12,02,09,1, 11.9,1,1, 7.700, 10515.740, 434.287, 52828.262 24/05/16,04:03:12,03,09,1, 11.9,1,1, 7.700, 10516.794, 433.977, 52827.997 24/05/16,04:03:12,04,09,1, 11.9,1,1, 7.700, 10515.835, 434.707, 52827.195 24/05/16,04:03:12,05,09,1, 11.9,1,1, 7.700, 10516.667, 434.176, 52829.393 24/05/16,04:03:12,06,09,1, 11.9,1,1, 7.700, 10516.820, 434.147, 52827.433 24/05/16,04:03:12,07,09,1, 11.9,1,1, 7.700, 10515.833, 434.525, 52827.751 24/05/16,04:03:12,08,09,1, 11.9,1,1, 7.700, 10516.865, 433.800, 52828.625 24/05/16,04:03:12,09,09,1, 11.9,1,1, 7.700, 10515.962, 434.263, 52826.583 24/05/16,04:03:12,10,09,1, 11.9,1,1, 7.700, 10515.758, 434.410, 52828.512 24/05/16,04:03:12,11,09,1, 11.9,1,1, 7.700, 10516.755, 433.992, 52827.941 24/05/16,04:03:12,12,09,1, 11.9,1,1, 7.700, 10515.797, 434.656, 52827.073 24/05/16,04:03:12,13,09,1, 11.9,1,1, 7.700, 10516.658, 434.186, 52829.317 24/05/16,04:03:12,14,09,1, 11.9,1,1, 7.700, 10516.842, 434.137, 52827.442 24/05/16,04:03:12,15,09,1, 11.9,1,1, 7.700, 10515.836, 434.435, 52827.787 24/05/16,04:03:12,16,09,1, 11.9,1,1, 7.700, 10516.856, 433.818, 52828.734 24/05/16,04:03:12,17,09,1, 11.9,1,1, 7.700, 10515.911, 434.386, 52826.545 24/05/16,04:03:12,18,09,1, 11.9,1,1, 7.700, 10515.716, 434.292, 52828.315 24/05/16,04:03:12,19,09,1, 11.9,1,1, 7.700, 10516.801, 433.983, 52827.972 24/05/16,04:03:13,00,09,1, 11.9,1,1, 7.700, 10516.796, 433.983, 52827.972 24/05/16,04:03:13,01,09,1, 11.9,1,1, 7.700, 10515.994, 434.343, 52826.415 24/05/16,04:03:13,02,09,1, 11.9,1,1, 7.700, 10515.480, 434.225, 52828.165 24/05/16,04:03:13,03,09,1, 11.9,1,1, 7.700, 10516.943, 434.075, 52828.534 24/05/16,04:03:13,04,09,1, 11.9,1,1, 7.700, 10515.792, 434.563, 52826.910 24/05/16,04:03:13,05,09,1, 11.9,1,1, 7.700, 10516.448, 434.001, 52829.307 24/05/16,04:03:13,06,09,1, 11.9,1,1, 7.700, 10516.969, 434.144, 52827.711 24/05/16,04:03:13,07,09,1, 11.9,1,1, 7.700, 10515.439, 434.322, 52827.373 24/05/16,04:03:13,08,09,1, 11.9,1,1, 7.700, 10516.623, 433.797, 52828.891 24/05/16,04:03:13,09,09,1, 11.9,1,1, 7.700, 10515.946, 434.254, 52826.447 24/05/16,04:03:13,10,09,1, 11.9,1,1, 7.700, 10515.488, 434.232, 52828.337 24/05/16,04:03:13,11,09,1, 11.9,1,1, 7.700, 10516.974, 434.060, 52828.502 24/05/16,04:03:13,12,09,1, 11.9,1,1, 7.700, 10515.735, 434.540, 52826.871 24/05/16,04:03:13,13,09,1, 11.9,1,1, 7.700, 10516.491, 434.059, 52829.458 24/05/16,04:03:13,14,09,1, 11.9,1,1, 7.700, 10516.962, 434.122, 52827.577 24/05/16,04:03:13,15,09,1, 11.9,1,1, 7.700, 10515.407, 434.266, 52827.294 24/05/16,04:03:13,16,09,1, 11.9,1,1, 7.700, 10516.688, 433.815, 52828.923 24/05/16,04:03:13,17,09,1, 11.9,1,1, 7.700, 10515.865, 434.364, 52826.471 24/05/16,04:03:13,18,09,1, 11.9,1,1, 7.700, 10515.514, 434.203, 52828.371 24/05/16,04:03:13,19,09,1, 11.9,1,1, 7.700, 10516.995, 434.020, 52828.481 24/05/16,04:03:14,00,09,1, 11.9,1,1, 7.703, 10516.988, 434.020, 52828.481 24/05/16,04:03:14,01,09,1, 11.9,1,1, 7.703, 10515.745, 434.363, 52826.432 24/05/16,04:03:14,02,09,1, 11.9,1,1, 7.703, 10515.546, 434.183, 52828.659 24/05/16,04:03:14,03,09,1, 11.9,1,1, 7.703, 10517.026, 434.159, 52828.585 24/05/16,04:03:14,04,09,1, 11.9,1,1, 7.703, 10515.624, 434.482, 52827.082 24/05/16,04:03:14,05,09,1, 11.9,1,1, 7.703, 10516.475, 433.890, 52829.477 24/05/16,04:03:14,06,09,1, 11.9,1,1, 7.703, 10516.671, 434.130, 52827.382 24/05/16,04:03:14,07,09,1, 11.9,1,1, 7.703, 10515.242, 434.254, 52827.475 24/05/16,04:03:14,08,09,1, 11.9,1,1, 7.703, 10516.535, 433.816, 52828.830 24/05/16,04:03:14,09,09,1, 11.9,1,1, 7.703, 10515.685, 434.357, 52826.395 24/05/16,04:03:14,10,09,1, 11.9,1,1, 7.703, 10515.550, 434.244, 52828.800 24/05/16,04:03:14,11,09,1, 11.9,1,1, 7.703, 10516.949, 434.083, 52828.447 24/05/16,04:03:14,12,09,1, 11.9,1,1, 7.703, 10515.600, 434.452, 52827.012 24/05/16,04:03:14,13,09,1, 11.9,1,1, 7.703, 10516.520, 434.003, 52829.471 24/05/16,04:03:14,14,09,1, 11.9,1,1, 7.703, 10516.591, 434.130, 52827.265 24/05/16,04:03:14,15,09,1, 11.9,1,1, 7.703, 10515.230, 434.166, 52827.401 24/05/16,04:03:14,16,09,1, 11.9,1,1, 7.703, 10516.593, 433.793, 52828.825 24/05/16,04:03:14,17,09,1, 11.9,1,1, 7.703, 10515.709, 434.427, 52826.476 24/05/16,04:03:14,18,09,1, 11.9,1,1, 7.703, 10515.540, 434.179, 52828.699 24/05/16,04:03:14,19,09,1, 11.9,1,1, 7.703, 10516.935, 434.090, 52828.513 24/05/16,04:03:15,00,09,1, 11.9,1,1, 7.701, 10516.930, 434.090, 52828.513 24/05/16,04:03:15,01,09,1, 11.9,1,1, 7.701, 10515.519, 434.399, 52826.496 24/05/16,04:03:15,02,09,1, 11.9,1,1, 7.701, 10515.646, 434.141, 52828.973 24/05/16,04:03:15,03,09,1, 11.9,1,1, 7.701, 10516.848, 434.096, 52828.452 24/05/16,04:03:15,04,09,1, 11.9,1,1, 7.701, 10515.455, 434.416, 52827.260 24/05/16,04:03:15,05,09,1, 11.9,1,1, 7.701, 10516.422, 433.798, 52829.435 24/05/16,04:03:15,06,09,1, 11.9,1,1, 7.701, 10516.260, 434.127, 52827.066 24/05/16,04:03:15,07,09,1, 11.9,1,1, 7.701, 10515.047, 434.200, 52827.666 24/05/16,04:03:15,08,09,1, 11.9,1,1, 7.701, 10516.404, 433.787, 52828.807 24/05/16,04:03:15,09,09,1, 11.9,1,1, 7.701, 10515.492, 434.419, 52826.580 24/05/16,04:03:15,10,09,1, 11.9,1,1, 7.701, 10515.645, 434.216, 52829.085 24/05/16,04:03:15,11,09,1, 11.9,1,1, 7.701, 10516.851, 434.073, 52828.413 24/05/16,04:03:15,12,09,1, 11.9,1,1, 7.701, 10515.437, 434.394, 52827.137 24/05/16,04:03:15,13,09,1, 11.9,1,1, 7.701, 10516.433, 433.911, 52829.432 24/05/16,04:03:15,14,09,1, 11.9,1,1, 7.701, 10516.272, 434.088, 52826.970 24/05/16,04:03:15,15,09,1, 11.9,1,1, 7.701, 10515.040, 434.176, 52827.639 24/05/16,04:03:15,16,09,1, 11.9,1,1, 7.701, 10516.495, 433.892, 52828.788 24/05/16,04:03:15,17,09,1, 11.9,1,1, 7.701, 10515.498, 434.463, 52826.618 24/05/16,04:03:15,18,09,1, 11.9,1,1, 7.701, 10515.638, 434.146, 52829.045 24/05/16,04:03:15,19,09,1, 11.9,1,1, 7.701, 10516.859, 434.066, 52828.415 24/05/16,04:03:16,00,09,1, 11.9,1,1, 7.702, 10516.855, 434.066, 52828.415 24/05/16,04:03:16,01,09,1, 11.9,1,1, 7.702, 10515.401, 434.400, 52826.394 24/05/16,04:03:16,02,09,1, 11.9,1,1, 7.702, 10515.458, 434.123, 52829.235 24/05/16,04:03:16,03,09,1, 11.9,1,1, 7.702, 10516.992, 434.190, 52828.705 24/05/16,04:03:16,04,09,1, 11.9,1,1, 7.702, 10515.111, 434.298, 52826.773 24/05/16,04:03:16,05,09,1, 11.9,1,1, 7.702, 10516.213, 433.753, 52829.596 24/05/16,04:03:16,06,09,1, 11.9,1,1, 7.702, 10516.178, 434.088, 52826.941 24/05/16,04:03:16,07,09,1, 11.9,1,1, 7.702, 10514.631, 434.151, 52827.402 24/05/16,04:03:16,08,09,1, 11.9,1,1, 7.702, 10516.477, 433.928, 52829.319 24/05/16,04:03:16,09,09,1, 11.9,1,1, 7.702, 10515.448, 434.375, 52826.412 24/05/16,04:03:16,10,09,1, 11.9,1,1, 7.702, 10515.452, 434.168, 52829.289 24/05/16,04:03:16,11,09,1, 11.9,1,1, 7.702, 10517.004, 434.118, 52828.632 24/05/16,04:03:16,12,09,1, 11.9,1,1, 7.702, 10515.128, 434.266, 52826.733 24/05/16,04:03:16,13,09,1, 11.9,1,1, 7.702, 10516.229, 433.893, 52829.615 24/05/16,04:03:16,14,09,1, 11.9,1,1, 7.702, 10516.210, 434.184, 52826.967 24/05/16,04:03:16,15,09,1, 11.9,1,1, 7.702, 10514.615, 434.030, 52827.442 24/05/16,04:03:16,16,09,1, 11.9,1,1, 7.702, 10516.537, 433.991, 52829.439 24/05/16,04:03:16,17,09,1, 11.9,1,1, 7.702, 10515.397, 434.408, 52826.492 24/05/16,04:03:16,18,09,1, 11.9,1,1, 7.702, 10515.441, 434.125, 52829.173 24/05/16,04:03:16,19,09,1, 11.9,1,1, 7.702, 10516.938, 434.112, 52828.658 24/05/16,04:03:17,00,09,1, 12.0,1,1, 7.700, 10516.930, 434.112, 52828.658 24/05/16,04:03:17,01,09,1, 12.0,1,1, 7.700, 10515.746, 434.443, 52826.747 24/05/16,04:03:17,02,09,1, 12.0,1,1, 7.700, 10515.039, 433.985, 52828.632 24/05/16,04:03:17,03,09,1, 12.0,1,1, 7.700, 10516.940, 434.292, 52829.429 24/05/16,04:03:17,04,09,1, 12.0,1,1, 7.700, 10515.038, 434.081, 52826.324 24/05/16,04:03:17,05,09,1, 12.0,1,1, 7.700, 10515.570, 433.831, 52829.277 24/05/16,04:03:17,06,09,1, 12.0,1,1, 7.700, 10516.316, 434.326, 52827.565 24/05/16,04:03:17,07,09,1, 12.0,1,1, 7.700, 10514.357, 434.036, 52826.782 24/05/16,04:03:17,08,09,1, 12.0,1,1, 7.700, 10516.270, 434.129, 52829.781 24/05/16,04:03:17,09,09,1, 12.0,1,1, 7.700, 10515.706, 434.431, 52826.767 24/05/16,04:03:17,10,09,1, 12.0,1,1, 7.700, 10515.024, 434.062, 52828.702 24/05/16,04:03:17,11,09,1, 12.0,1,1, 7.700, 10516.885, 434.213, 52829.360 24/05/16,04:03:17,12,09,1, 12.0,1,1, 7.700, 10515.035, 434.071, 52826.407 24/05/16,04:03:17,13,09,1, 12.0,1,1, 7.700, 10515.600, 433.867, 52829.445 24/05/16,04:03:17,14,09,1, 12.0,1,1, 7.700, 10516.243, 434.286, 52827.527 24/05/16,04:03:17,15,09,1, 12.0,1,1, 7.700, 10514.366, 433.995, 52826.797 24/05/16,04:03:17,16,09,1, 12.0,1,1, 7.700, 10516.242, 434.166, 52829.790 24/05/16,04:03:17,17,09,1, 12.0,1,1, 7.700, 10515.644, 434.468, 52826.798 24/05/16,04:03:17,18,09,1, 12.0,1,1, 7.700, 10515.001, 433.964, 52828.553 24/05/16,04:03:17,19,09,1, 12.0,1,1, 7.700, 10516.955, 434.293, 52829.349 24/05/16,04:03:18,00,09,1, 11.7,1,1, 7.694, 10516.955, 434.293, 52829.349 24/05/16,04:03:18,01,09,1, 11.7,1,1, 7.694, 10515.454, 434.602, 52827.556 24/05/16,04:03:18,02,09,1, 11.7,1,1, 7.694, 10515.478, 433.851, 52828.752 24/05/16,04:03:18,03,09,1, 11.7,1,1, 7.694, 10516.187, 434.251, 52828.531 24/05/16,04:03:18,04,09,1, 11.7,1,1, 7.694, 10515.124, 434.203, 52827.444 24/05/16,04:03:18,05,09,1, 11.7,1,1, 7.694, 10515.519, 433.656, 52828.560 24/05/16,04:03:18,06,09,1, 11.7,1,1, 7.694, 10515.543, 434.380, 52827.407 24/05/16,04:03:18,07,09,1, 11.7,1,1, 7.694, 10514.798, 434.164, 52827.869 24/05/16,04:03:18,08,09,1, 11.7,1,1, 7.694, 10515.820, 434.070, 52828.789 24/05/16,04:03:18,09,09,1, 11.7,1,1, 7.694, 10515.446, 434.600, 52827.663 24/05/16,04:03:18,10,09,1, 11.7,1,1, 7.694, 10515.470, 433.950, 52828.777 24/05/16,04:03:18,11,09,1, 11.7,1,1, 7.694, 10516.154, 434.172, 52828.437 24/05/16,04:03:18,12,09,1, 11.7,1,1, 7.694, 10515.123, 434.243, 52827.562 24/05/16,04:03:18,13,09,1, 11.7,1,1, 7.694, 10515.525, 433.750, 52828.663 24/05/16,04:03:18,14,09,1, 11.7,1,1, 7.694, 10515.521, 434.390, 52827.519 24/05/16,04:03:18,15,09,1, 11.7,1,1, 7.694, 10514.817, 434.119, 52827.798 24/05/16,04:03:18,16,09,1, 11.7,1,1, 7.694, 10515.881, 434.086, 52828.821 24/05/16,04:03:18,17,09,1, 11.7,1,1, 7.694, 10515.472, 434.624, 52827.732 24/05/16,04:03:18,18,09,1, 11.7,1,1, 7.694, 10515.374, 433.841, 52828.711 24/05/16,04:03:18,19,09,1, 11.7,1,1, 7.694, 10516.145, 434.217, 52828.446 24/05/16,04:03:19,00,09,1, 11.9,1,1, 7.700, 10516.145, 434.217, 52828.446 24/05/16,04:03:19,01,09,1, 11.9,1,1, 7.700, 10515.250, 434.426, 52827.069 24/05/16,04:03:19,02,09,1, 11.9,1,1, 7.700, 10515.165, 433.937, 52829.001 24/05/16,04:03:19,03,09,1, 11.9,1,1, 7.700, 10516.271, 434.310, 52828.652 24/05/16,04:03:19,04,09,1, 11.9,1,1, 7.700, 10514.542, 434.161, 52826.979 24/05/16,04:03:19,05,09,1, 11.9,1,1, 7.700, 10515.386, 433.851, 52829.105 24/05/16,04:03:19,06,09,1, 11.9,1,1, 7.700, 10515.515, 434.482, 52827.329 24/05/16,04:03:19,07,09,1, 11.9,1,1, 7.700, 10514.396, 434.072, 52827.808 24/05/16,04:03:19,08,09,1, 11.9,1,1, 7.700, 10516.093, 434.170, 52829.480 24/05/16,04:03:19,09,09,1, 11.9,1,1, 7.700, 10515.262, 434.506, 52827.175 24/05/16,04:03:19,10,09,1, 11.9,1,1, 7.700, 10515.177, 433.932, 52829.046 24/05/16,04:03:19,11,09,1, 11.9,1,1, 7.700, 10516.215, 434.189, 52828.533 24/05/16,04:03:19,12,09,1, 11.9,1,1, 7.700, 10514.567, 434.133, 52826.891 24/05/16,04:03:19,13,09,1, 11.9,1,1, 7.700, 10515.387, 433.865, 52829.159 24/05/16,04:03:19,14,09,1, 11.9,1,1, 7.700, 10515.384, 434.421, 52827.296 24/05/16,04:03:19,15,09,1, 11.9,1,1, 7.700, 10514.458, 434.053, 52827.844 24/05/16,04:03:19,16,09,1, 11.9,1,1, 7.700, 10516.084, 434.259, 52829.577 24/05/16,04:03:19,17,09,1, 11.9,1,1, 7.700, 10515.229, 434.456, 52827.101 24/05/16,04:03:19,18,09,1, 11.9,1,1, 7.700, 10515.177, 433.881, 52829.055 24/05/16,04:03:19,19,09,1, 11.9,1,1, 7.700, 10516.250, 434.241, 52828.634 24/05/16,04:03:20,00,09,1, 11.9,1,1, 7.701, 10516.245, 434.241, 52828.634 24/05/16,04:03:20,01,09,1, 11.9,1,1, 7.701, 10515.106, 434.468, 52827.251 24/05/16,04:03:20,02,09,1, 11.9,1,1, 7.701, 10515.094, 433.920, 52829.185 24/05/16,04:03:20,03,09,1, 11.9,1,1, 7.701, 10516.004, 434.337, 52828.423 24/05/16,04:03:20,04,09,1, 11.9,1,1, 7.701, 10514.341, 434.127, 52826.950 24/05/16,04:03:20,05,09,1, 11.9,1,1, 7.701, 10515.298, 433.944, 52829.261 24/05/16,04:03:20,06,09,1, 11.9,1,1, 7.701, 10515.258, 434.580, 52827.410 24/05/16,04:03:20,07,09,1, 11.9,1,1, 7.701, 10514.428, 434.083, 52828.123 24/05/16,04:03:20,08,09,1, 11.9,1,1, 7.701, 10516.028, 434.226, 52829.535 24/05/16,04:03:20,09,09,1, 11.9,1,1, 7.701, 10515.077, 434.499, 52827.309 24/05/16,04:03:20,10,09,1, 11.9,1,1, 7.701, 10515.099, 433.945, 52829.130 24/05/16,04:03:20,11,09,1, 11.9,1,1, 7.701, 10515.960, 434.266, 52828.376 24/05/16,04:03:20,12,09,1, 11.9,1,1, 7.701, 10514.352, 434.148, 52827.071 24/05/16,04:03:20,13,09,1, 11.9,1,1, 7.701, 10515.305, 433.924, 52829.289 24/05/16,04:03:20,14,09,1, 11.9,1,1, 7.701, 10515.217, 434.478, 52827.374 24/05/16,04:03:20,15,09,1, 11.9,1,1, 7.701, 10514.411, 434.178, 52828.157 24/05/16,04:03:20,16,09,1, 11.9,1,1, 7.701, 10516.046, 434.316, 52829.513 24/05/16,04:03:20,17,09,1, 11.9,1,1, 7.701, 10515.044, 434.424, 52827.252 24/05/16,04:03:20,18,09,1, 11.9,1,1, 7.701, 10515.123, 433.872, 52829.055 24/05/16,04:03:20,19,09,1, 11.9,1,1, 7.701, 10515.938, 434.314, 52828.340 24/05/16,04:03:21,00,09,1, 11.9,1,1, 7.695, 10515.937, 434.314, 52828.340 24/05/16,04:03:21,01,09,1, 11.9,1,1, 7.695, 10514.864, 434.406, 52827.189 24/05/16,04:03:21,02,09,1, 11.9,1,1, 7.695, 10515.035, 433.847, 52829.106 24/05/16,04:03:21,03,09,1, 11.9,1,1, 7.695, 10515.789, 434.323, 52828.199 24/05/16,04:03:21,04,09,1, 11.9,1,1, 7.695, 10514.109, 434.043, 52827.092 24/05/16,04:03:21,05,09,1, 11.9,1,1, 7.695, 10515.230, 434.031, 52829.396 24/05/16,04:03:21,06,09,1, 11.9,1,1, 7.695, 10515.101, 434.562, 52827.420 24/05/16,04:03:21,07,09,1, 11.9,1,1, 7.695, 10514.360, 434.056, 52828.374 24/05/16,04:03:21,08,09,1, 11.9,1,1, 7.695, 10515.986, 434.265, 52829.460 24/05/16,04:03:21,09,09,1, 11.9,1,1, 7.695, 10514.849, 434.432, 52827.391 24/05/16,04:03:21,10,09,1, 11.9,1,1, 7.695, 10515.006, 433.841, 52829.246 24/05/16,04:03:21,11,09,1, 11.9,1,1, 7.695, 10515.684, 434.287, 52828.141 24/05/16,04:03:21,12,09,1, 11.9,1,1, 7.695, 10514.146, 434.163, 52827.193 24/05/16,04:03:21,13,09,1, 11.9,1,1, 7.695, 10515.210, 434.038, 52829.474 24/05/16,04:03:21,14,09,1, 11.9,1,1, 7.695, 10515.041, 434.526, 52827.402 24/05/16,04:03:21,15,09,1, 11.9,1,1, 7.695, 10514.443, 434.101, 52828.414 24/05/16,04:03:21,16,09,1, 11.9,1,1, 7.695, 10515.998, 434.327, 52829.564 24/05/16,04:03:21,17,09,1, 11.9,1,1, 7.695, 10514.792, 434.380, 52827.311 24/05/16,04:03:21,18,09,1, 11.9,1,1, 7.695, 10515.031, 433.867, 52829.225 24/05/16,04:03:21,19,09,1, 11.9,1,1, 7.695, 10515.709, 434.356, 52828.174 24/05/16,04:03:22,00,10,1, 11.9,1,1, 7.700, 10515.703, 434.356, 52828.174 24/05/16,04:03:22,01,10,1, 11.9,1,1, 7.700, 10514.537, 434.340, 52827.315 24/05/16,04:03:22,02,10,1, 11.9,1,1, 7.700, 10515.070, 433.914, 52829.360 24/05/16,04:03:22,03,10,1, 11.9,1,1, 7.700, 10515.341, 434.253, 52827.585 24/05/16,04:03:22,04,10,1, 11.9,1,1, 7.700, 10513.931, 434.147, 52827.502 24/05/16,04:03:22,05,10,1, 11.9,1,1, 7.700, 10515.291, 434.129, 52829.339 24/05/16,04:03:22,06,10,1, 11.9,1,1, 7.700, 10514.782, 434.617, 52827.363 24/05/16,04:03:22,07,10,1, 11.9,1,1, 7.700, 10514.467, 434.082, 52828.768 24/05/16,04:03:22,08,10,1, 11.9,1,1, 7.700, 10515.931, 434.257, 52829.063 24/05/16,04:03:22,09,10,1, 11.9,1,1, 7.700, 10514.572, 434.403, 52827.330 24/05/16,04:03:22,10,10,1, 11.9,1,1, 7.700, 10515.033, 433.777, 52829.403 24/05/16,04:03:22,11,10,1, 11.9,1,1, 7.700, 10515.296, 434.266, 52827.684 24/05/16,04:03:22,12,10,1, 11.9,1,1, 7.700, 10513.973, 434.206, 52827.565 24/05/16,04:03:22,13,10,1, 11.9,1,1, 7.700, 10515.337, 434.081, 52829.316 24/05/16,04:03:22,14,10,1, 11.9,1,1, 7.700, 10514.815, 434.553, 52827.288 24/05/16,04:03:22,15,10,1, 11.9,1,1, 7.700, 10514.531, 434.139, 52828.975 24/05/16,04:03:22,16,10,1, 11.9,1,1, 7.700, 10515.930, 434.244, 52829.105 24/05/16,04:03:22,17,10,1, 11.9,1,1, 7.700, 10514.497, 434.282, 52827.156 24/05/16,04:03:22,18,10,1, 11.9,1,1, 7.700, 10515.037, 433.892, 52829.299 24/05/16,04:03:22,19,10,1, 11.9,1,1, 7.700, 10515.256, 434.340, 52827.757 24/05/16,04:03:23,00,10,1, 11.9,1,1, 7.700, 10515.252, 434.340, 52827.757 24/05/16,04:03:23,01,10,1, 11.9,1,1, 7.700, 10514.369, 434.353, 52827.353 24/05/16,04:03:23,02,10,1, 11.9,1,1, 7.700, 10514.926, 433.836, 52829.307 24/05/16,04:03:23,03,10,1, 11.9,1,1, 7.700, 10515.032, 434.314, 52827.389 24/05/16,04:03:23,04,10,1, 11.9,1,1, 7.700, 10513.844, 434.132, 52827.706 24/05/16,04:03:23,05,10,1, 11.9,1,1, 7.700, 10515.323, 434.178, 52829.512 24/05/16,04:03:23,06,10,1, 11.9,1,1, 7.700, 10514.710, 434.588, 52827.450 24/05/16,04:03:23,07,10,1, 11.9,1,1, 7.700, 10514.564, 434.073, 52829.075 24/05/16,04:03:23,08,10,1, 11.9,1,1, 7.700, 10515.751, 434.305, 52828.898 24/05/16,04:03:23,09,10,1, 11.9,1,1, 7.700, 10514.326, 434.289, 52827.298 24/05/16,04:03:23,10,10,1, 11.9,1,1, 7.700, 10514.892, 433.822, 52829.413 24/05/16,04:03:23,11,10,1, 11.9,1,1, 7.700, 10515.008, 434.334, 52827.558 24/05/16,04:03:23,12,10,1, 11.9,1,1, 7.700, 10513.830, 434.236, 52827.730 24/05/16,04:03:23,13,10,1, 11.9,1,1, 7.700, 10515.287, 434.091, 52829.366 24/05/16,04:03:23,14,10,1, 11.9,1,1, 7.700, 10514.676, 434.578, 52827.436 24/05/16,04:03:23,15,10,1, 11.9,1,1, 7.700, 10514.572, 434.107, 52829.155 24/05/16,04:03:23,16,10,1, 11.9,1,1, 7.700, 10515.768, 434.271, 52828.933 24/05/16,04:03:23,17,10,1, 11.9,1,1, 7.700, 10514.261, 434.268, 52827.294 24/05/16,04:03:23,18,10,1, 11.9,1,1, 7.700, 10514.912, 433.854, 52829.311 24/05/16,04:03:23,19,10,1, 11.9,1,1, 7.700, 10514.976, 434.366, 52827.578 24/05/16,04:03:24,00,10,1, 11.9,1,1, 7.701, 10514.969, 434.366, 52827.578 24/05/16,04:03:24,01,10,1, 11.9,1,1, 7.701, 10514.023, 434.367, 52827.280 24/05/16,04:03:24,02,10,1, 11.9,1,1, 7.701, 10514.842, 433.900, 52829.351 24/05/16,04:03:24,03,10,1, 11.9,1,1, 7.701, 10514.786, 434.411, 52827.444 24/05/16,04:03:24,04,10,1, 11.9,1,1, 7.701, 10513.770, 434.226, 52827.941 24/05/16,04:03:24,05,10,1, 11.9,1,1, 7.701, 10515.369, 434.308, 52829.477 24/05/16,04:03:24,06,10,1, 11.9,1,1, 7.701, 10514.508, 434.577, 52827.362 24/05/16,04:03:24,07,10,1, 11.9,1,1, 7.701, 10514.615, 434.050, 52829.339 24/05/16,04:03:24,08,10,1, 11.9,1,1, 7.701, 10515.593, 434.363, 52828.765 24/05/16,04:03:24,09,10,1, 11.9,1,1, 7.701, 10513.976, 434.261, 52827.233 24/05/16,04:03:24,10,10,1, 11.9,1,1, 7.701, 10514.813, 433.974, 52829.318 24/05/16,04:03:24,11,10,1, 11.9,1,1, 7.701, 10514.755, 434.469, 52827.375 24/05/16,04:03:24,12,10,1, 11.9,1,1, 7.701, 10513.754, 434.261, 52828.054 24/05/16,04:03:24,13,10,1, 11.9,1,1, 7.701, 10515.335, 434.140, 52829.413 24/05/16,04:03:24,14,10,1, 11.9,1,1, 7.701, 10514.504, 434.656, 52827.431 24/05/16,04:03:24,15,10,1, 11.9,1,1, 7.701, 10514.555, 434.085, 52829.380 24/05/16,04:03:24,16,10,1, 11.9,1,1, 7.701, 10515.536, 434.228, 52828.669 24/05/16,04:03:24,17,10,1, 11.9,1,1, 7.701, 10513.982, 434.303, 52827.282 24/05/16,04:03:24,18,10,1, 11.9,1,1, 7.701, 10514.811, 433.923, 52829.389 24/05/16,04:03:24,19,10,1, 11.9,1,1, 7.701, 10514.738, 434.492, 52827.433 24/05/16,04:03:25,00,09,1, 11.9,1,1, 7.701, 10514.735, 434.492, 52827.433 24/05/16,04:03:25,01,09,1, 11.9,1,1, 7.701, 10513.716, 434.447, 52827.938 24/05/16,04:03:25,02,09,1, 11.9,1,1, 7.701, 10515.041, 433.928, 52829.253 24/05/16,04:03:25,03,09,1, 11.9,1,1, 7.701, 10514.185, 434.496, 52826.965 24/05/16,04:03:25,04,09,1, 11.9,1,1, 7.701, 10514.011, 434.413, 52829.116 24/05/16,04:03:25,05,09,1, 11.9,1,1, 7.701, 10515.387, 434.156, 52828.889 24/05/16,04:03:25,06,09,1, 11.9,1,1, 7.701, 10514.027, 434.564, 52827.412 24/05/16,04:03:25,07,09,1, 11.9,1,1, 7.701, 10514.945, 434.105, 52829.904 24/05/16,04:03:25,08,09,1, 11.9,1,1, 7.701, 10515.101, 434.259, 52827.671 24/05/16,04:03:25,09,09,1, 11.9,1,1, 7.701, 10513.702, 434.363, 52827.821 24/05/16,04:03:25,10,09,1, 11.9,1,1, 7.701, 10515.057, 433.999, 52829.237 24/05/16,04:03:25,11,09,1, 11.9,1,1, 7.701, 10514.181, 434.533, 52827.042 24/05/16,04:03:25,12,09,1, 11.9,1,1, 7.701, 10514.007, 434.398, 52829.176 24/05/16,04:03:25,13,09,1, 11.9,1,1, 7.701, 10515.366, 434.223, 52828.929 24/05/16,04:03:25,14,09,1, 11.9,1,1, 7.701, 10514.071, 434.702, 52827.654 24/05/16,04:03:25,15,09,1, 11.9,1,1, 7.701, 10514.951, 434.072, 52829.955 24/05/16,04:03:25,16,09,1, 11.9,1,1, 7.701, 10515.027, 434.227, 52827.698 24/05/16,04:03:25,17,09,1, 11.9,1,1, 7.701, 10513.653, 434.409, 52827.971 24/05/16,04:03:25,18,09,1, 11.9,1,1, 7.701, 10515.030, 433.987, 52829.311 24/05/16,04:03:25,19,09,1, 11.9,1,1, 7.701, 10514.164, 434.493, 52826.991 24/05/16,04:03:26,00,09,1, 11.9,1,1, 7.702, 10514.159, 434.493, 52826.991 24/05/16,04:03:26,01,09,1, 11.9,1,1, 7.702, 10513.582, 434.407, 52828.121 24/05/16,04:03:26,02,09,1, 11.9,1,1, 7.702, 10514.940, 434.027, 52829.299 24/05/16,04:03:26,03,09,1, 11.9,1,1, 7.702, 10513.963, 434.656, 52827.071 24/05/16,04:03:26,04,09,1, 11.9,1,1, 7.702, 10514.151, 434.396, 52829.464 24/05/16,04:03:26,05,09,1, 11.9,1,1, 7.702, 10515.323, 434.228, 52828.773 24/05/16,04:03:26,06,09,1, 11.9,1,1, 7.702, 10513.925, 434.693, 52827.722 24/05/16,04:03:26,07,09,1, 11.9,1,1, 7.702, 10514.908, 434.062, 52829.861 24/05/16,04:03:26,08,09,1, 11.9,1,1, 7.702, 10514.759, 434.260, 52827.315 24/05/16,04:03:26,09,09,1, 11.9,1,1, 7.702, 10513.541, 434.397, 52828.068 24/05/16,04:03:26,10,09,1, 11.9,1,1, 7.702, 10514.935, 434.119, 52829.301 24/05/16,04:03:26,11,09,1, 11.9,1,1, 7.702, 10514.000, 434.612, 52827.022 24/05/16,04:03:26,12,09,1, 11.9,1,1, 7.702, 10514.165, 434.317, 52829.445 24/05/16,04:03:26,13,09,1, 11.9,1,1, 7.702, 10515.336, 434.311, 52828.809 24/05/16,04:03:26,14,09,1, 11.9,1,1, 7.702, 10513.901, 434.670, 52827.703 24/05/16,04:03:26,15,09,1, 11.9,1,1, 7.702, 10514.901, 434.034, 52829.860 24/05/16,04:03:26,16,09,1, 11.9,1,1, 7.702, 10514.688, 434.326, 52827.496 24/05/16,04:03:26,17,09,1, 11.9,1,1, 7.702, 10513.569, 434.429, 52828.195 24/05/16,04:03:26,18,09,1, 11.9,1,1, 7.702, 10514.938, 434.028, 52829.249 24/05/16,04:03:26,19,09,1, 11.9,1,1, 7.702, 10513.996, 434.663, 52827.081 24/05/16,04:03:27,00,09,1, 11.9,1,1, 7.700, 10513.992, 434.663, 52827.081 24/05/16,04:03:27,01,09,1, 11.9,1,1, 7.700, 10513.424, 434.414, 52828.372 24/05/16,04:03:27,02,09,1, 11.9,1,1, 7.700, 10514.935, 434.192, 52829.235 24/05/16,04:03:27,03,09,1, 11.9,1,1, 7.700, 10513.880, 434.797, 52827.238 24/05/16,04:03:27,04,09,1, 11.9,1,1, 7.700, 10514.254, 434.400, 52829.796 24/05/16,04:03:27,05,09,1, 11.9,1,1, 7.700, 10515.211, 434.292, 52828.568 24/05/16,04:03:27,06,09,1, 11.9,1,1, 7.700, 10513.763, 434.655, 52827.814 24/05/16,04:03:27,07,09,1, 11.9,1,1, 7.700, 10514.826, 434.082, 52829.828 24/05/16,04:03:27,08,09,1, 11.9,1,1, 7.700, 10514.369, 434.342, 52827.197 24/05/16,04:03:27,09,09,1, 11.9,1,1, 7.700, 10513.450, 434.555, 52828.364 24/05/16,04:03:27,10,09,1, 11.9,1,1, 7.700, 10514.944, 434.207, 52829.289 24/05/16,04:03:27,11,09,1, 11.9,1,1, 7.700, 10513.817, 434.737, 52827.281 24/05/16,04:03:27,12,09,1, 11.9,1,1, 7.700, 10514.216, 434.407, 52829.757 24/05/16,04:03:27,13,09,1, 11.9,1,1, 7.700, 10515.189, 434.388, 52828.623 24/05/16,04:03:27,14,09,1, 11.9,1,1, 7.700, 10513.711, 434.615, 52827.782 24/05/16,04:03:27,15,09,1, 11.9,1,1, 7.700, 10514.794, 434.060, 52829.818 24/05/16,04:03:27,16,09,1, 11.9,1,1, 7.700, 10514.357, 434.480, 52827.241 24/05/16,04:03:27,17,09,1, 11.9,1,1, 7.700, 10513.422, 434.426, 52828.336 24/05/16,04:03:27,18,09,1, 11.9,1,1, 7.700, 10514.891, 434.189, 52829.160 24/05/16,04:03:27,19,09,1, 11.9,1,1, 7.700, 10513.839, 434.794, 52827.183 24/05/16,04:03:28,00,10,1, 11.9,1,1, 7.701, 10513.834, 434.794, 52827.183 24/05/16,04:03:28,01,10,1, 11.9,1,1, 7.701, 10513.414, 434.491, 52828.587 24/05/16,04:03:28,02,10,1, 11.9,1,1, 7.701, 10514.935, 434.388, 52829.161 24/05/16,04:03:28,03,10,1, 11.9,1,1, 7.701, 10513.787, 434.868, 52827.296 24/05/16,04:03:28,04,10,1, 11.9,1,1, 7.701, 10514.393, 434.358, 52829.893 24/05/16,04:03:28,05,10,1, 11.9,1,1, 7.701, 10515.063, 434.403, 52828.479 24/05/16,04:03:28,06,10,1, 11.9,1,1, 7.701, 10513.550, 434.657, 52827.943 24/05/16,04:03:28,07,10,1, 11.9,1,1, 7.701, 10514.672, 434.042, 52829.627 24/05/16,04:03:28,08,10,1, 11.9,1,1, 7.701, 10514.025, 434.493, 52827.009 24/05/16,04:03:28,09,10,1, 11.9,1,1, 7.701, 10513.399, 434.512, 52828.738 24/05/16,04:03:28,10,10,1, 11.9,1,1, 7.701, 10514.918, 434.297, 52829.181 24/05/16,04:03:28,11,10,1, 11.9,1,1, 7.701, 10513.717, 434.787, 52827.348 24/05/16,04:03:28,12,10,1, 11.9,1,1, 7.701, 10514.414, 434.387, 52830.014 24/05/16,04:03:28,13,10,1, 11.9,1,1, 7.701, 10515.024, 434.446, 52828.307 24/05/16,04:03:28,14,10,1, 11.9,1,1, 7.701, 10513.525, 434.552, 52827.854 24/05/16,04:03:28,15,10,1, 11.9,1,1, 7.701, 10514.695, 434.140, 52829.598 24/05/16,04:03:28,16,10,1, 11.9,1,1, 7.701, 10514.065, 434.574, 52827.100 24/05/16,04:03:28,17,10,1, 11.9,1,1, 7.701, 10513.360, 434.507, 52828.719 24/05/16,04:03:28,18,10,1, 11.9,1,1, 7.701, 10514.920, 434.312, 52829.144 24/05/16,04:03:28,19,10,1, 11.9,1,1, 7.701, 10513.712, 434.869, 52827.456 24/05/16,04:03:29,00,11,1, 11.9,1,1, 7.705, 10513.709, 434.869, 52827.456 24/05/16,04:03:29,01,11,1, 11.9,1,1, 7.705, 10513.451, 434.521, 52828.976 24/05/16,04:03:29,02,11,1, 11.9,1,1, 7.705, 10514.958, 434.470, 52829.146 24/05/16,04:03:29,03,11,1, 11.9,1,1, 7.705, 10513.692, 434.855, 52827.570 24/05/16,04:03:29,04,11,1, 11.9,1,1, 7.705, 10514.432, 434.316, 52830.040 24/05/16,04:03:29,05,11,1, 11.9,1,1, 7.705, 10514.794, 434.498, 52828.117 24/05/16,04:03:29,06,11,1, 11.9,1,1, 7.705, 10513.289, 434.615, 52827.937 24/05/16,04:03:29,07,11,1, 11.9,1,1, 7.705, 10514.591, 434.116, 52829.455 24/05/16,04:03:29,08,11,1, 11.9,1,1, 7.705, 10513.753, 434.695, 52826.970 24/05/16,04:03:29,09,11,1, 11.9,1,1, 7.705, 10513.422, 434.623, 52829.051 24/05/16,04:03:29,10,11,1, 11.9,1,1, 7.705, 10514.935, 434.369, 52829.101 24/05/16,04:03:29,11,11,1, 11.9,1,1, 7.705, 10513.636, 434.858, 52827.562 24/05/16,04:03:29,12,11,1, 11.9,1,1, 7.705, 10514.461, 434.366, 52830.062 24/05/16,04:03:29,13,11,1, 11.9,1,1, 7.705, 10514.721, 434.404, 52828.034 24/05/16,04:03:29,14,11,1, 11.9,1,1, 7.705, 10513.263, 434.592, 52827.903 24/05/16,04:03:29,15,11,1, 11.9,1,1, 7.705, 10514.570, 434.179, 52829.430 24/05/16,04:03:29,16,11,1, 11.9,1,1, 7.705, 10513.762, 434.712, 52826.986 24/05/16,04:03:29,17,11,1, 11.9,1,1, 7.705, 10513.453, 434.512, 52829.050 24/05/16,04:03:29,18,11,1, 11.9,1,1, 7.705, 10514.942, 434.421, 52829.206 24/05/16,04:03:29,19,11,1, 11.9,1,1, 7.705, 10513.609, 434.886, 52827.534 24/05/16,04:03:30,00,11,1, 11.9,1,1, 7.701, 10513.608, 434.886, 52827.534 24/05/16,04:03:30,01,11,1, 11.9,1,1, 7.701, 10513.549, 434.616, 52829.536 24/05/16,04:03:30,02,11,1, 11.9,1,1, 7.701, 10514.874, 434.566, 52828.988 24/05/16,04:03:30,03,11,1, 11.9,1,1, 7.701, 10513.511, 434.860, 52827.578 24/05/16,04:03:30,04,11,1, 11.9,1,1, 7.701, 10514.460, 434.304, 52829.971 24/05/16,04:03:30,05,11,1, 11.9,1,1, 7.701, 10514.475, 434.528, 52827.695 24/05/16,04:03:30,06,11,1, 11.9,1,1, 7.701, 10513.111, 434.595, 52828.052 24/05/16,04:03:30,07,11,1, 11.9,1,1, 7.701, 10514.477, 434.229, 52829.418 24/05/16,04:03:30,08,11,1, 11.9,1,1, 7.701, 10513.538, 434.831, 52827.014 24/05/16,04:03:30,09,11,1, 11.9,1,1, 7.701, 10513.578, 434.678, 52829.426 24/05/16,04:03:30,10,11,1, 11.9,1,1, 7.701, 10514.850, 434.446, 52828.876 24/05/16,04:03:30,11,11,1, 11.9,1,1, 7.701, 10513.476, 434.929, 52827.725 24/05/16,04:03:30,12,11,1, 11.9,1,1, 7.701, 10514.442, 434.344, 52830.070 24/05/16,04:03:30,13,11,1, 11.9,1,1, 7.701, 10514.384, 434.519, 52827.702 24/05/16,04:03:30,14,11,1, 11.9,1,1, 7.701, 10513.102, 434.619, 52828.065 24/05/16,04:03:30,15,11,1, 11.9,1,1, 7.701, 10514.484, 434.305, 52829.405 24/05/16,04:03:30,16,11,1, 11.9,1,1, 7.701, 10513.549, 434.851, 52827.014 24/05/16,04:03:30,17,11,1, 11.9,1,1, 7.701, 10513.578, 434.618, 52829.432 24/05/16,04:03:30,18,11,1, 11.9,1,1, 7.701, 10514.882, 434.552, 52829.007 24/05/16,04:03:30,19,11,1, 11.9,1,1, 7.701, 10513.442, 434.864, 52827.717 24/05/16,04:03:31,00,10,1, 11.9,1,1, 7.702, 10513.442, 434.864, 52827.717 24/05/16,04:03:31,01,10,1, 11.9,1,1, 7.702, 10513.736, 434.673, 52829.732 24/05/16,04:03:31,02,10,1, 11.9,1,1, 7.702, 10514.764, 434.558, 52828.797 24/05/16,04:03:31,03,10,1, 11.9,1,1, 7.702, 10513.331, 434.856, 52827.860 24/05/16,04:03:31,04,10,1, 11.9,1,1, 7.702, 10514.378, 434.324, 52830.056 24/05/16,04:03:31,05,10,1, 11.9,1,1, 7.702, 10514.043, 434.577, 52827.406 24/05/16,04:03:31,06,10,1, 11.9,1,1, 7.702, 10512.929, 434.628, 52828.233 24/05/16,04:03:31,07,10,1, 11.9,1,1, 7.702, 10514.468, 434.364, 52829.263 24/05/16,04:03:31,08,10,1, 11.9,1,1, 7.702, 10513.425, 434.984, 52827.234 24/05/16,04:03:31,09,10,1, 11.9,1,1, 7.702, 10513.694, 434.665, 52829.802 24/05/16,04:03:31,10,10,1, 11.9,1,1, 7.702, 10514.749, 434.507, 52828.775 24/05/16,04:03:31,11,10,1, 11.9,1,1, 7.702, 10513.343, 434.854, 52827.866 24/05/16,04:03:31,12,10,1, 11.9,1,1, 7.702, 10514.334, 434.348, 52830.008 24/05/16,04:03:31,13,10,1, 11.9,1,1, 7.702, 10513.991, 434.555, 52827.364 24/05/16,04:03:31,14,10,1, 11.9,1,1, 7.702, 10512.956, 434.683, 52828.270 24/05/16,04:03:31,15,10,1, 11.9,1,1, 7.702, 10514.430, 434.437, 52829.236 24/05/16,04:03:31,16,10,1, 11.9,1,1, 7.702, 10513.357, 434.925, 52827.215 24/05/16,04:03:31,17,10,1, 11.9,1,1, 7.702, 10513.717, 434.604, 52829.745 24/05/16,04:03:31,18,10,1, 11.9,1,1, 7.702, 10514.755, 434.605, 52828.770 24/05/16,04:03:31,19,10,1, 11.9,1,1, 7.702, 10513.327, 434.867, 52827.883 24/05/16,04:03:32,00,10,1, 11.9,1,1, 7.700, 10513.325, 434.867, 52827.883 24/05/16,04:03:32,01,10,1, 11.9,1,1, 7.700, 10513.800, 434.682, 52830.567 24/05/16,04:03:32,02,10,1, 11.9,1,1, 7.700, 10514.827, 434.586, 52828.539 24/05/16,04:03:32,03,10,1, 11.9,1,1, 7.700, 10512.775, 434.758, 52827.628 24/05/16,04:03:32,04,10,1, 11.9,1,1, 7.700, 10514.509, 434.433, 52830.454 24/05/16,04:03:32,05,10,1, 11.9,1,1, 7.700, 10513.683, 434.624, 52826.765 24/05/16,04:03:32,06,10,1, 11.9,1,1, 7.700, 10512.636, 434.692, 52828.670 24/05/16,04:03:32,07,10,1, 11.9,1,1, 7.700, 10514.665, 434.472, 52829.475 24/05/16,04:03:32,08,10,1, 11.9,1,1, 7.700, 10513.067, 434.963, 52826.801 24/05/16,04:03:32,09,10,1, 11.9,1,1, 7.700, 10513.839, 434.669, 52830.459 24/05/16,04:03:32,10,10,1, 11.9,1,1, 7.700, 10514.757, 434.526, 52828.443 24/05/16,04:03:32,11,10,1, 11.9,1,1, 7.700, 10512.809, 434.846, 52827.706 24/05/16,04:03:32,12,10,1, 11.9,1,1, 7.700, 10514.410, 434.420, 52830.405 24/05/16,04:03:32,13,10,1, 11.9,1,1, 7.700, 10513.579, 434.545, 52826.700 24/05/16,04:03:32,14,10,1, 11.9,1,1, 7.700, 10512.708, 434.753, 52828.870 24/05/16,04:03:32,15,10,1, 11.9,1,1, 7.700, 10514.647, 434.490, 52829.643 24/05/16,04:03:32,16,10,1, 11.9,1,1, 7.700, 10513.006, 434.897, 52826.955 24/05/16,04:03:32,17,10,1, 11.9,1,1, 7.700, 10513.814, 434.618, 52830.479 24/05/16,04:03:32,18,10,1, 11.9,1,1, 7.700, 10514.766, 434.595, 52828.409 24/05/16,04:03:32,19,10,1, 11.9,1,1, 7.700, 10512.769, 434.755, 52827.663 24/05/16,04:03:33,00,10,1, 11.9,1,1, 7.707, 10512.766, 434.755, 52827.663 24/05/16,04:03:33,01,10,1, 11.9,1,1, 7.707, 10513.817, 434.628, 52830.730 24/05/16,04:03:33,02,10,1, 11.9,1,1, 7.707, 10514.274, 434.517, 52827.659 24/05/16,04:03:33,03,10,1, 11.9,1,1, 7.707, 10513.065, 434.722, 52828.064 24/05/16,04:03:33,04,10,1, 11.9,1,1, 7.707, 10513.997, 434.340, 52829.431 24/05/16,04:03:33,05,10,1, 11.9,1,1, 7.707, 10513.421, 434.869, 52827.508 24/05/16,04:03:33,06,10,1, 11.9,1,1, 7.707, 10512.993, 434.713, 52828.797 24/05/16,04:03:33,07,10,1, 11.9,1,1, 7.707, 10514.179, 434.552, 52829.121 24/05/16,04:03:33,08,10,1, 11.9,1,1, 7.707, 10513.325, 435.113, 52827.771 24/05/16,04:03:33,09,10,1, 11.9,1,1, 7.707, 10513.842, 434.450, 52829.726 24/05/16,04:03:33,10,10,1, 11.9,1,1, 7.707, 10514.238, 434.650, 52828.404 24/05/16,04:03:33,11,10,1, 11.9,1,1, 7.707, 10513.137, 434.813, 52828.212 24/05/16,04:03:33,12,10,1, 11.9,1,1, 7.707, 10513.918, 434.280, 52829.317 24/05/16,04:03:33,13,10,1, 11.9,1,1, 7.707, 10513.408, 434.845, 52827.360 24/05/16,04:03:33,14,10,1, 11.9,1,1, 7.707, 10513.038, 434.724, 52828.927 24/05/16,04:03:33,15,10,1, 11.9,1,1, 7.707, 10514.139, 434.557, 52829.126 24/05/16,04:03:33,16,10,1, 11.9,1,1, 7.707, 10513.292, 435.045, 52827.871 24/05/16,04:03:33,17,10,1, 11.9,1,1, 7.707, 10513.857, 434.577, 52829.736 24/05/16,04:03:33,18,10,1, 11.9,1,1, 7.707, 10514.216, 434.664, 52828.522 24/05/16,04:03:33,19,10,1, 11.9,1,1, 7.707, 10513.034, 434.754, 52828.187 24/05/16,04:03:34,00,10,1, 11.9,1,1, 7.705, 10513.033, 434.754, 52828.187 24/05/16,04:03:34,01,10,1, 11.9,1,1, 7.705, 10513.793, 434.444, 52829.842 24/05/16,04:03:34,02,10,1, 11.9,1,1, 7.705, 10513.981, 434.645, 52828.271 24/05/16,04:03:34,03,10,1, 11.9,1,1, 7.705, 10512.858, 434.762, 52828.204 24/05/16,04:03:34,04,10,1, 11.9,1,1, 7.705, 10513.790, 434.355, 52829.285 24/05/16,04:03:34,05,10,1, 11.9,1,1, 7.705, 10513.218, 434.922, 52827.499 24/05/16,04:03:34,06,10,1, 11.9,1,1, 7.705, 10513.019, 434.710, 52829.179 24/05/16,04:03:34,07,10,1, 11.9,1,1, 7.705, 10514.138, 434.664, 52829.052 24/05/16,04:03:34,08,10,1, 11.9,1,1, 7.705, 10513.192, 435.077, 52828.084 24/05/16,04:03:34,09,10,1, 11.9,1,1, 7.705, 10513.808, 434.445, 52829.761 24/05/16,04:03:34,10,10,1, 11.9,1,1, 7.705, 10514.014, 434.734, 52828.223 24/05/16,04:03:34,11,10,1, 11.9,1,1, 7.705, 10512.834, 434.816, 52828.287 24/05/16,04:03:34,12,10,1, 11.9,1,1, 7.705, 10513.756, 434.310, 52829.221 24/05/16,04:03:34,13,10,1, 11.9,1,1, 7.705, 10513.215, 434.967, 52827.518 24/05/16,04:03:34,14,10,1, 11.9,1,1, 7.705, 10513.018, 434.763, 52829.216 24/05/16,04:03:34,15,10,1, 11.9,1,1, 7.705, 10514.173, 434.615, 52829.076 24/05/16,04:03:34,16,10,1, 11.9,1,1, 7.705, 10513.202, 435.067, 52828.026 24/05/16,04:03:34,17,10,1, 11.9,1,1, 7.705, 10513.833, 434.521, 52829.836 24/05/16,04:03:34,18,10,1, 11.9,1,1, 7.705, 10513.938, 434.706, 52828.153 24/05/16,04:03:34,19,10,1, 11.9,1,1, 7.705, 10512.803, 434.785, 52828.208 24/05/16,04:03:35,00,10,1, 11.9,1,1, 7.702, 10512.799, 434.785, 52828.208 24/05/16,04:03:35,01,10,1, 11.9,1,1, 7.702, 10513.729, 434.383, 52829.906 24/05/16,04:03:35,02,10,1, 11.9,1,1, 7.702, 10513.742, 434.760, 52827.937 24/05/16,04:03:35,03,10,1, 11.9,1,1, 7.702, 10512.606, 434.846, 52828.389 24/05/16,04:03:35,04,10,1, 11.9,1,1, 7.702, 10513.716, 434.451, 52829.377 24/05/16,04:03:35,05,10,1, 11.9,1,1, 7.702, 10512.989, 435.060, 52827.389 24/05/16,04:03:35,06,10,1, 11.9,1,1, 7.702, 10513.055, 434.868, 52829.520 24/05/16,04:03:35,07,10,1, 11.9,1,1, 7.702, 10514.194, 434.733, 52829.108 24/05/16,04:03:35,08,10,1, 11.9,1,1, 7.702, 10512.955, 435.038, 52828.001 24/05/16,04:03:35,09,10,1, 11.9,1,1, 7.702, 10513.772, 434.455, 52829.985 24/05/16,04:03:35,10,10,1, 11.9,1,1, 7.702, 10513.681, 434.777, 52827.956 24/05/16,04:03:35,11,10,1, 11.9,1,1, 7.702, 10512.548, 434.735, 52828.262 24/05/16,04:03:35,12,10,1, 11.9,1,1, 7.702, 10513.761, 434.440, 52829.327 24/05/16,04:03:35,13,10,1, 11.9,1,1, 7.702, 10512.997, 435.123, 52827.454 24/05/16,04:03:35,14,10,1, 11.9,1,1, 7.702, 10513.071, 434.772, 52829.463 24/05/16,04:03:35,15,10,1, 11.9,1,1, 7.702, 10514.154, 434.693, 52829.049 24/05/16,04:03:35,16,10,1, 11.9,1,1, 7.702, 10512.994, 435.103, 52828.155 24/05/16,04:03:35,17,10,1, 11.9,1,1, 7.702, 10513.708, 434.445, 52829.902 24/05/16,04:03:35,18,10,1, 11.9,1,1, 7.702, 10513.654, 434.758, 52827.970 24/05/16,04:03:35,19,10,1, 11.9,1,1, 7.702, 10512.524, 434.857, 52828.419 24/05/16,04:03:36,00,09,1, 11.9,1,1, 7.705, 10512.524, 434.857, 52828.419 24/05/16,04:03:36,01,09,1, 11.9,1,1, 7.705, 10514.045, 434.591, 52830.906 24/05/16,04:03:36,02,09,1, 11.9,1,1, 7.705, 10513.520, 434.674, 52827.092 24/05/16,04:03:36,03,09,1, 11.9,1,1, 7.705, 10512.049, 434.870, 52828.496 24/05/16,04:03:36,04,09,1, 11.9,1,1, 7.705, 10514.205, 434.591, 52829.866 24/05/16,04:03:36,05,09,1, 11.9,1,1, 7.705, 10512.532, 435.030, 52826.635 24/05/16,04:03:36,06,09,1, 11.9,1,1, 7.705, 10513.062, 434.999, 52830.603 24/05/16,04:03:36,07,09,1, 11.9,1,1, 7.705, 10514.507, 434.739, 52828.902 24/05/16,04:03:36,08,09,1, 11.9,1,1, 7.705, 10512.283, 434.967, 52827.418 24/05/16,04:03:36,09,09,1, 11.9,1,1, 7.705, 10514.039, 434.693, 52830.960 24/05/16,04:03:36,10,09,1, 11.9,1,1, 7.705, 10513.437, 434.695, 52826.922 24/05/16,04:03:36,11,09,1, 11.9,1,1, 7.705, 10511.981, 434.857, 52828.533 24/05/16,04:03:36,12,09,1, 11.9,1,1, 7.705, 10514.221, 434.696, 52829.959 24/05/16,04:03:36,13,09,1, 11.9,1,1, 7.705, 10512.529, 435.025, 52826.504 24/05/16,04:03:36,14,09,1, 11.9,1,1, 7.705, 10513.151, 434.933, 52830.523 24/05/16,04:03:36,15,09,1, 11.9,1,1, 7.705, 10514.483, 434.766, 52828.879 24/05/16,04:03:36,16,09,1, 11.9,1,1, 7.705, 10512.315, 435.017, 52827.463 24/05/16,04:03:36,17,09,1, 11.9,1,1, 7.705, 10514.016, 434.571, 52830.914 24/05/16,04:03:36,18,09,1, 11.9,1,1, 7.705, 10513.388, 434.709, 52826.910 24/05/16,04:03:36,19,09,1, 11.9,1,1, 7.705, 10512.003, 434.958, 52828.594 24/05/16,04:03:37,00,09,1, 11.9,1,1, 7.698, 10511.998, 434.958, 52828.594 24/05/16,04:03:37,01,09,1, 11.9,1,1, 7.698, 10513.967, 434.614, 52830.867 24/05/16,04:03:37,02,09,1, 11.9,1,1, 7.698, 10513.214, 434.796, 52826.836 24/05/16,04:03:37,03,09,1, 11.9,1,1, 7.698, 10511.997, 434.983, 52828.909 24/05/16,04:03:37,04,09,1, 11.9,1,1, 7.698, 10514.160, 434.752, 52829.908 24/05/16,04:03:37,05,09,1, 11.9,1,1, 7.698, 10512.406, 435.142, 52826.682 24/05/16,04:03:37,06,09,1, 11.9,1,1, 7.698, 10513.169, 434.928, 52830.706 24/05/16,04:03:37,07,09,1, 11.9,1,1, 7.698, 10514.357, 434.739, 52828.644 24/05/16,04:03:37,08,09,1, 11.9,1,1, 7.698, 10512.183, 435.019, 52827.551 24/05/16,04:03:37,09,09,1, 11.9,1,1, 7.698, 10513.989, 434.643, 52830.840 24/05/16,04:03:37,10,09,1, 11.9,1,1, 7.698, 10513.140, 434.755, 52826.830 24/05/16,04:03:37,11,09,1, 11.9,1,1, 7.698, 10511.968, 434.979, 52828.961 24/05/16,04:03:37,12,09,1, 11.9,1,1, 7.698, 10514.152, 434.804, 52829.924 24/05/16,04:03:37,13,09,1, 11.9,1,1, 7.698, 10512.411, 435.107, 52826.770 24/05/16,04:03:37,14,09,1, 11.9,1,1, 7.698, 10513.189, 435.013, 52830.831 24/05/16,04:03:37,15,09,1, 11.9,1,1, 7.698, 10514.367, 434.822, 52828.695 24/05/16,04:03:37,16,09,1, 11.9,1,1, 7.698, 10512.122, 435.024, 52827.636 24/05/16,04:03:37,17,09,1, 11.9,1,1, 7.698, 10513.945, 434.620, 52830.748 24/05/16,04:03:37,18,09,1, 11.9,1,1, 7.698, 10513.150, 434.830, 52826.754 24/05/16,04:03:37,19,09,1, 11.9,1,1, 7.698, 10511.985, 435.031, 52828.966 24/05/16,04:03:38,00,09,1, 11.9,1,1, 7.704, 10511.981, 435.031, 52828.966 24/05/16,04:03:38,01,09,1, 11.9,1,1, 7.704, 10513.970, 434.782, 52830.924 24/05/16,04:03:38,02,09,1, 11.9,1,1, 7.704, 10513.011, 434.870, 52826.788 24/05/16,04:03:38,03,09,1, 11.9,1,1, 7.704, 10511.970, 435.031, 52829.003 24/05/16,04:03:38,04,09,1, 11.9,1,1, 7.704, 10514.215, 434.812, 52830.006 24/05/16,04:03:38,05,09,1, 11.9,1,1, 7.704, 10512.282, 435.215, 52826.856 24/05/16,04:03:38,06,09,1, 11.9,1,1, 7.704, 10513.227, 434.972, 52830.873 24/05/16,04:03:38,07,09,1, 11.9,1,1, 7.704, 10514.254, 434.851, 52828.704 24/05/16,04:03:38,08,09,1, 11.9,1,1, 7.704, 10512.006, 435.176, 52827.749 24/05/16,04:03:38,09,09,1, 11.9,1,1, 7.704, 10513.851, 434.677, 52830.714 24/05/16,04:03:38,10,09,1, 11.9,1,1, 7.704, 10512.969, 434.863, 52826.575 24/05/16,04:03:38,11,09,1, 11.9,1,1, 7.704, 10511.988, 435.054, 52829.116 24/05/16,04:03:38,12,09,1, 11.9,1,1, 7.704, 10514.176, 434.841, 52829.921 24/05/16,04:03:38,13,09,1, 11.9,1,1, 7.704, 10512.290, 435.132, 52826.722 24/05/16,04:03:38,14,09,1, 11.9,1,1, 7.704, 10513.251, 435.012, 52830.920 24/05/16,04:03:38,15,09,1, 11.9,1,1, 7.704, 10514.245, 434.895, 52828.603 24/05/16,04:03:38,16,09,1, 11.9,1,1, 7.704, 10511.967, 434.996, 52827.672 24/05/16,04:03:38,17,09,1, 11.9,1,1, 7.704, 10513.864, 434.650, 52830.722 24/05/16,04:03:38,18,09,1, 11.9,1,1, 7.704, 10513.025, 434.944, 52826.785 24/05/16,04:03:38,19,09,1, 11.9,1,1, 7.704, 10511.925, 435.008, 52829.032 24/05/16,04:03:39,00,09,1, 11.9,1,1, 7.702, 10511.923, 435.008, 52829.032 24/05/16,04:03:39,01,09,1, 11.9,1,1, 7.702, 10513.654, 434.672, 52829.780 24/05/16,04:03:39,02,09,1, 11.9,1,1, 7.702, 10512.675, 435.051, 52827.253 24/05/16,04:03:39,03,09,1, 11.9,1,1, 7.702, 10512.414, 435.158, 52829.435 24/05/16,04:03:39,04,09,1, 11.9,1,1, 7.702, 10513.629, 434.851, 52829.023 24/05/16,04:03:39,05,09,1, 11.9,1,1, 7.702, 10512.382, 435.436, 52827.857 24/05/16,04:03:39,06,09,1, 11.9,1,1, 7.702, 10513.429, 434.900, 52830.422 24/05/16,04:03:39,07,09,1, 11.9,1,1, 7.702, 10513.628, 434.900, 52828.300 24/05/16,04:03:39,08,09,1, 11.9,1,1, 7.702, 10512.431, 435.277, 52828.666 24/05/16,04:03:39,09,09,1, 11.9,1,1, 7.702, 10513.617, 434.586, 52829.693 24/05/16,04:03:39,10,09,1, 11.9,1,1, 7.702, 10512.669, 435.063, 52827.278 24/05/16,04:03:39,11,09,1, 11.9,1,1, 7.702, 10512.459, 435.117, 52829.422 24/05/16,04:03:39,12,09,1, 11.9,1,1, 7.702, 10513.650, 434.736, 52829.091 24/05/16,04:03:39,13,09,1, 11.9,1,1, 7.702, 10512.401, 435.393, 52827.925 24/05/16,04:03:39,14,09,1, 11.9,1,1, 7.702, 10513.423, 435.018, 52830.479 24/05/16,04:03:39,15,09,1, 11.9,1,1, 7.702, 10513.673, 434.889, 52828.301 24/05/16,04:03:39,16,09,1, 11.9,1,1, 7.702, 10512.363, 435.155, 52828.606 24/05/16,04:03:39,17,09,1, 11.9,1,1, 7.702, 10513.620, 434.667, 52829.739 24/05/16,04:03:39,18,09,1, 11.9,1,1, 7.702, 10512.645, 435.056, 52827.248 24/05/16,04:03:39,19,09,1, 11.9,1,1, 7.702, 10512.386, 435.029, 52829.386 24/05/16,04:03:40,00,09,1, 11.9,1,1, 7.699, 10512.382, 435.029, 52829.386 24/05/16,04:03:40,01,09,1, 11.9,1,1, 7.699, 10513.583, 434.639, 52829.806 24/05/16,04:03:40,02,09,1, 11.9,1,1, 7.699, 10512.549, 435.031, 52827.261 24/05/16,04:03:40,03,09,1, 11.9,1,1, 7.699, 10512.354, 435.161, 52829.496 24/05/16,04:03:40,04,09,1, 11.9,1,1, 7.699, 10513.586, 434.893, 52829.064 24/05/16,04:03:40,05,09,1, 11.9,1,1, 7.699, 10512.289, 435.428, 52827.846 24/05/16,04:03:40,06,09,1, 11.9,1,1, 7.699, 10513.352, 434.969, 52830.511 24/05/16,04:03:40,07,09,1, 11.9,1,1, 7.699, 10513.557, 434.999, 52828.285 24/05/16,04:03:40,08,09,1, 11.9,1,1, 7.699, 10512.308, 435.267, 52828.678 24/05/16,04:03:40,09,09,1, 11.9,1,1, 7.699, 10513.546, 434.585, 52829.763 24/05/16,04:03:40,10,09,1, 11.9,1,1, 7.699, 10512.585, 435.161, 52827.343 24/05/16,04:03:40,11,09,1, 11.9,1,1, 7.699, 10512.360, 435.209, 52829.525 24/05/16,04:03:40,12,09,1, 11.9,1,1, 7.699, 10513.590, 434.799, 52829.128 24/05/16,04:03:40,13,09,1, 11.9,1,1, 7.699, 10512.361, 435.525, 52827.996 24/05/16,04:03:40,14,09,1, 11.9,1,1, 7.699, 10513.362, 435.023, 52830.543 24/05/16,04:03:40,15,09,1, 11.9,1,1, 7.699, 10513.567, 434.910, 52828.348 24/05/16,04:03:40,16,09,1, 11.9,1,1, 7.699, 10512.323, 435.242, 52828.679 24/05/16,04:03:40,17,09,1, 11.9,1,1, 7.699, 10513.594, 434.695, 52829.884 24/05/16,04:03:40,18,09,1, 11.9,1,1, 7.699, 10512.496, 435.097, 52827.292 24/05/16,04:03:40,19,09,1, 11.9,1,1, 7.699, 10512.345, 435.152, 52829.480 24/05/16,04:03:41,00,09,1, 12.0,1,1, 7.701, 10512.340, 435.152, 52829.480 24/05/16,04:03:41,01,09,1, 12.0,1,1, 7.701, 10512.676, 434.442, 52828.723 24/05/16,04:03:41,02,09,1, 12.0,1,1, 7.701, 10512.889, 435.325, 52828.840 24/05/16,04:03:41,03,09,1, 12.0,1,1, 7.701, 10512.499, 435.048, 52828.559 24/05/16,04:03:41,04,09,1, 12.0,1,1, 7.701, 10512.813, 434.916, 52829.049 24/05/16,04:03:41,05,09,1, 12.0,1,1, 7.701, 10513.060, 435.597, 52829.044 24/05/16,04:03:41,06,09,1, 12.0,1,1, 7.701, 10512.836, 434.782, 52829.014 24/05/16,04:03:41,07,09,1, 12.0,1,1, 7.701, 10513.351, 435.132, 52829.456 24/05/16,04:03:41,08,09,1, 12.0,1,1, 7.701, 10512.955, 435.243, 52828.824 24/05/16,04:03:41,09,09,1, 12.0,1,1, 7.701, 10512.605, 434.540, 52828.723 24/05/16,04:03:41,10,09,1, 12.0,1,1, 7.701, 10512.959, 435.442, 52828.939 24/05/16,04:03:41,11,09,1, 12.0,1,1, 7.701, 10512.454, 434.984, 52828.430 24/05/16,04:03:41,12,09,1, 12.0,1,1, 7.701, 10512.813, 434.853, 52829.086 24/05/16,04:03:41,13,09,1, 12.0,1,1, 7.701, 10513.094, 435.635, 52829.171 24/05/16,04:03:41,14,09,1, 12.0,1,1, 7.701, 10512.848, 434.733, 52829.016 24/05/16,04:03:41,15,09,1, 12.0,1,1, 7.701, 10513.290, 435.154, 52829.403 24/05/16,04:03:41,16,09,1, 12.0,1,1, 7.701, 10512.935, 435.247, 52828.739 24/05/16,04:03:41,17,09,1, 12.0,1,1, 7.701, 10512.670, 434.533, 52828.704 24/05/16,04:03:41,18,09,1, 12.0,1,1, 7.701, 10512.882, 435.330, 52828.907 24/05/16,04:03:41,19,09,1, 12.0,1,1, 7.701, 10512.428, 435.013, 52828.566 24/05/16,04:03:42,00,09,1, 11.9,1,1, 7.696, 10512.424, 435.013, 52828.566 24/05/16,04:03:42,01,09,1, 11.9,1,1, 7.696, 10512.584, 434.515, 52828.754 24/05/16,04:03:42,02,09,1, 11.9,1,1, 7.696, 10512.892, 435.444, 52828.950 24/05/16,04:03:42,03,09,1, 11.9,1,1, 7.696, 10512.410, 435.023, 52828.569 24/05/16,04:03:42,04,09,1, 11.9,1,1, 7.696, 10512.736, 434.934, 52829.138 24/05/16,04:03:42,05,09,1, 11.9,1,1, 7.696, 10513.000, 435.599, 52829.216 24/05/16,04:03:42,06,09,1, 11.9,1,1, 7.696, 10512.823, 434.824, 52829.007 24/05/16,04:03:42,07,09,1, 11.9,1,1, 7.696, 10513.222, 435.121, 52829.239 24/05/16,04:03:42,08,09,1, 11.9,1,1, 7.696, 10512.840, 435.222, 52828.852 24/05/16,04:03:42,09,09,1, 11.9,1,1, 7.696, 10512.613, 434.643, 52828.860 24/05/16,04:03:42,10,09,1, 11.9,1,1, 7.696, 10512.798, 435.427, 52828.928 24/05/16,04:03:42,11,09,1, 11.9,1,1, 7.696, 10512.388, 434.988, 52828.612 24/05/16,04:03:42,12,09,1, 11.9,1,1, 7.696, 10512.763, 434.940, 52829.147 24/05/16,04:03:42,13,09,1, 11.9,1,1, 7.696, 10512.970, 435.681, 52829.235 24/05/16,04:03:42,14,09,1, 11.9,1,1, 7.696, 10512.748, 434.739, 52829.061 24/05/16,04:03:42,15,09,1, 11.9,1,1, 7.696, 10513.164, 435.152, 52829.403 24/05/16,04:03:42,16,09,1, 11.9,1,1, 7.696, 10512.871, 435.303, 52828.854 24/05/16,04:03:42,17,09,1, 11.9,1,1, 7.696, 10512.559, 434.504, 52828.720 24/05/16,04:03:42,18,09,1, 11.9,1,1, 7.696, 10512.813, 435.399, 52828.918 24/05/16,04:03:42,19,09,1, 11.9,1,1, 7.696, 10512.420, 435.068, 52828.570 24/05/16,04:03:43,00,09,1, 11.9,1,1, 7.702, 10512.415, 435.068, 52828.570 24/05/16,04:03:43,01,09,1, 11.9,1,1, 7.702, 10512.058, 434.623, 52828.638 24/05/16,04:03:43,02,09,1, 11.9,1,1, 7.702, 10513.207, 435.531, 52829.654 24/05/16,04:03:43,03,09,1, 11.9,1,1, 7.702, 10512.091, 434.846, 52827.647 24/05/16,04:03:43,04,09,1, 11.9,1,1, 7.702, 10512.546, 435.044, 52829.848 24/05/16,04:03:43,05,09,1, 11.9,1,1, 7.702, 10513.388, 435.706, 52829.451 24/05/16,04:03:43,06,09,1, 11.9,1,1, 7.702, 10512.195, 434.694, 52828.260 24/05/16,04:03:43,07,09,1, 11.9,1,1, 7.702, 10513.534, 435.291, 52830.750 24/05/16,04:03:43,08,09,1, 11.9,1,1, 7.702, 10512.389, 435.127, 52828.007 24/05/16,04:03:43,09,09,1, 11.9,1,1, 7.702, 10512.448, 434.753, 52829.551 24/05/16,04:03:43,10,09,1, 11.9,1,1, 7.702, 10513.073, 435.338, 52828.786 24/05/16,04:03:43,11,09,1, 11.9,1,1, 7.702, 10511.811, 434.981, 52827.958 24/05/16,04:03:43,12,09,1, 11.9,1,1, 7.702, 10513.067, 435.086, 52830.175 24/05/16,04:03:43,13,09,1, 11.9,1,1, 7.702, 10512.901, 435.424, 52828.387 24/05/16,04:03:43,14,09,1, 11.9,1,1, 7.702, 10512.330, 434.783, 52829.216 24/05/16,04:03:43,15,09,1, 11.9,1,1, 7.702, 10513.649, 435.210, 52829.893 24/05/16,04:03:43,16,09,1, 11.9,1,1, 7.702, 10512.349, 435.109, 52827.821 24/05/16,04:03:43,17,09,1, 11.9,1,1, 7.702, 10512.480, 434.634, 52829.481 24/05/16,04:03:43,18,09,1, 11.9,1,1, 7.702, 10513.090, 435.375, 52828.682 24/05/16,04:03:43,19,09,1, 11.9,1,1, 7.702, 10511.735, 434.976, 52828.051 24/05/16,04:03:44,00,09,1, 11.9,1,1, 7.701, 10511.731, 434.976, 52828.051 24/05/16,04:03:44,01,09,1, 11.9,1,1, 7.701, 10512.472, 434.733, 52829.749 24/05/16,04:03:44,02,09,1, 11.9,1,1, 7.701, 10512.966, 435.401, 52828.660 24/05/16,04:03:44,03,09,1, 11.9,1,1, 7.701, 10511.719, 434.931, 52828.142 24/05/16,04:03:44,04,09,1, 11.9,1,1, 7.701, 10513.097, 435.169, 52830.218 24/05/16,04:03:44,05,09,1, 11.9,1,1, 7.701, 10512.824, 435.489, 52828.330 24/05/16,04:03:44,06,09,1, 11.9,1,1, 7.701, 10512.311, 434.804, 52829.296 24/05/16,04:03:44,07,09,1, 11.9,1,1, 7.701, 10513.557, 435.232, 52829.831 24/05/16,04:03:44,08,09,1, 11.9,1,1, 7.701, 10512.143, 435.080, 52827.812 24/05/16,04:03:44,09,09,1, 11.9,1,1, 7.701, 10512.425, 434.714, 52829.636 24/05/16,04:03:44,10,09,1, 11.9,1,1, 7.701, 10512.908, 435.355, 52828.597 24/05/16,04:03:44,11,09,1, 11.9,1,1, 7.701, 10511.708, 435.036, 52828.225 24/05/16,04:03:44,12,09,1, 11.9,1,1, 7.701, 10513.052, 435.113, 52830.237 24/05/16,04:03:44,13,09,1, 11.9,1,1, 7.701, 10512.784, 435.438, 52828.324 24/05/16,04:03:44,14,09,1, 11.9,1,1, 7.701, 10512.309, 434.873, 52829.515 24/05/16,04:03:44,15,09,1, 11.9,1,1, 7.701, 10513.537, 435.243, 52829.846 24/05/16,04:03:44,16,09,1, 11.9,1,1, 7.701, 10512.190, 435.089, 52827.752 24/05/16,04:03:44,17,09,1, 11.9,1,1, 7.701, 10512.431, 434.721, 52829.712 24/05/16,04:03:44,18,09,1, 11.9,1,1, 7.701, 10512.971, 435.433, 52828.676 24/05/16,04:03:44,19,09,1, 11.9,1,1, 7.701, 10511.639, 434.982, 52828.243 24/05/16,04:03:45,00,09,1, 11.9,1,1, 7.702, 10511.631, 434.982, 52828.243 24/05/16,04:03:45,01,09,1, 11.9,1,1, 7.702, 10512.395, 434.754, 52829.750 24/05/16,04:03:45,02,09,1, 11.9,1,1, 7.702, 10512.841, 435.374, 52828.565 24/05/16,04:03:45,03,09,1, 11.9,1,1, 7.702, 10511.596, 434.999, 52828.243 24/05/16,04:03:45,04,09,1, 11.9,1,1, 7.702, 10513.027, 435.149, 52830.239 24/05/16,04:03:45,05,09,1, 11.9,1,1, 7.702, 10512.718, 435.461, 52828.416 24/05/16,04:03:45,06,09,1, 11.9,1,1, 7.702, 10512.189, 434.809, 52829.470 24/05/16,04:03:45,07,09,1, 11.9,1,1, 7.702, 10513.503, 435.245, 52829.844 24/05/16,04:03:45,08,09,1, 11.9,1,1, 7.702, 10512.069, 435.123, 52827.800 24/05/16,04:03:45,09,09,1, 11.9,1,1, 7.702, 10512.272, 434.775, 52830.215 24/05/16,04:03:45,10,09,1, 11.9,1,1, 7.702, 10513.010, 435.392, 52828.544 24/05/16,04:03:45,11,09,1, 11.9,1,1, 7.702, 10511.270, 434.963, 52827.917 24/05/16,04:03:45,12,09,1, 11.9,1,1, 7.702, 10513.241, 435.191, 52830.870 24/05/16,04:03:45,13,09,1, 11.9,1,1, 7.702, 10512.700, 435.390, 52827.812 24/05/16,04:03:45,14,09,1, 11.9,1,1, 7.702, 10512.017, 434.894, 52829.658 24/05/16,04:03:45,15,09,1, 11.9,1,1, 7.702, 10513.744, 435.267, 52830.114 24/05/16,04:03:45,16,09,1, 11.9,1,1, 7.702, 10511.769, 435.008, 52827.152 24/05/16,04:03:45,17,09,1, 11.9,1,1, 7.702, 10512.345, 434.871, 52830.189 24/05/16,04:03:45,18,09,1, 11.9,1,1, 7.702, 10513.044, 435.384, 52828.525 24/05/16,04:03:45,19,09,1, 11.9,1,1, 7.702, 10511.256, 434.875, 52827.878 24/05/16,04:03:46,00,09,1, 11.9,1,1, 7.705, 10511.255, 434.875, 52827.878 24/05/16,04:03:46,01,09,1, 11.9,1,1, 7.705, 10512.338, 434.823, 52830.374 24/05/16,04:03:46,02,09,1, 11.9,1,1, 7.705, 10512.891, 435.349, 52828.472 24/05/16,04:03:46,03,09,1, 11.9,1,1, 7.705, 10511.261, 435.035, 52828.127 24/05/16,04:03:46,04,09,1, 11.9,1,1, 7.705, 10513.241, 435.282, 52830.928 24/05/16,04:03:46,05,09,1, 11.9,1,1, 7.705, 10512.611, 435.385, 52827.914 24/05/16,04:03:46,06,09,1, 11.9,1,1, 7.705, 10512.003, 434.822, 52829.652 24/05/16,04:03:46,07,09,1, 11.9,1,1, 7.705, 10513.676, 435.265, 52830.048 24/05/16,04:03:46,08,09,1, 11.9,1,1, 7.705, 10511.652, 434.973, 52827.239 24/05/16,04:03:46,09,09,1, 11.9,1,1, 7.705, 10512.316, 434.831, 52830.285 24/05/16,04:03:46,10,09,1, 11.9,1,1, 7.705, 10512.888, 435.426, 52828.544 24/05/16,04:03:46,11,09,1, 11.9,1,1, 7.705, 10511.249, 434.977, 52828.080 24/05/16,04:03:46,12,09,1, 11.9,1,1, 7.705, 10513.258, 435.232, 52830.872 24/05/16,04:03:46,13,09,1, 11.9,1,1, 7.705, 10512.547, 435.444, 52827.893 24/05/16,04:03:46,14,09,1, 11.9,1,1, 7.705, 10511.990, 434.896, 52829.754 24/05/16,04:03:46,15,09,1, 11.9,1,1, 7.705, 10513.616, 435.172, 52830.115 24/05/16,04:03:46,16,09,1, 11.9,1,1, 7.705, 10511.599, 435.013, 52827.282 24/05/16,04:03:46,17,09,1, 11.9,1,1, 7.705, 10512.336, 434.891, 52830.346 24/05/16,04:03:46,18,09,1, 11.9,1,1, 7.705, 10512.922, 435.396, 52828.547 24/05/16,04:03:46,19,09,1, 11.9,1,1, 7.705, 10511.224, 434.951, 52828.119 24/05/16,04:03:47,00,10,1, 11.8,1,1, 7.704, 10511.222, 434.951, 52828.119 24/05/16,04:03:47,01,10,1, 11.8,1,1, 7.704, 10512.259, 434.859, 52830.273 24/05/16,04:03:47,02,10,1, 11.8,1,1, 7.704, 10512.783, 435.411, 52828.376 24/05/16,04:03:47,03,10,1, 11.8,1,1, 7.704, 10511.196, 435.027, 52828.221 24/05/16,04:03:47,04,10,1, 11.8,1,1, 7.704, 10513.227, 435.234, 52830.945 24/05/16,04:03:47,05,10,1, 11.8,1,1, 7.704, 10512.385, 435.321, 52827.819 24/05/16,04:03:47,06,10,1, 11.8,1,1, 7.704, 10511.953, 434.877, 52829.783 24/05/16,04:03:47,07,10,1, 11.8,1,1, 7.704, 10513.494, 435.273, 52829.932 24/05/16,04:03:47,08,10,1, 11.8,1,1, 7.704, 10511.364, 434.939, 52826.892 24/05/16,04:03:47,09,10,1, 11.8,1,1, 7.704, 10512.720, 434.863, 52830.175 24/05/16,04:03:47,10,10,1, 11.8,1,1, 7.704, 10512.328, 435.400, 52827.785 24/05/16,04:03:47,11,10,1, 11.8,1,1, 7.704, 10511.452, 435.085, 52829.221 24/05/16,04:03:47,12,10,1, 11.8,1,1, 7.704, 10513.340, 435.129, 52830.291 24/05/16,04:03:47,13,10,1, 11.8,1,1, 7.704, 10512.029, 435.455, 52827.932 24/05/16,04:03:47,14,10,1, 11.8,1,1, 7.704, 10512.392, 434.903, 52830.419 24/05/16,04:03:47,15,10,1, 11.8,1,1, 7.704, 10513.152, 435.091, 52828.872 24/05/16,04:03:47,16,10,1, 11.8,1,1, 7.704, 10511.383, 435.110, 52827.942 24/05/16,04:03:47,17,10,1, 11.8,1,1, 7.704, 10512.667, 434.857, 52830.261 24/05/16,04:03:47,18,10,1, 11.8,1,1, 7.704, 10512.260, 435.341, 52827.798 24/05/16,04:03:47,19,10,1, 11.8,1,1, 7.704, 10511.500, 435.167, 52829.290 24/05/16,04:03:48,00,10,1, 11.9,1,1, 7.695, 10511.497, 435.167, 52829.290 24/05/16,04:03:48,01,10,1, 11.9,1,1, 7.695, 10512.607, 434.849, 52830.361 24/05/16,04:03:48,02,10,1, 11.9,1,1, 7.695, 10512.100, 435.415, 52827.808 24/05/16,04:03:48,03,10,1, 11.9,1,1, 7.695, 10511.498, 435.143, 52829.363 24/05/16,04:03:48,04,10,1, 11.9,1,1, 7.695, 10513.251, 435.089, 52830.107 24/05/16,04:03:48,05,10,1, 11.9,1,1, 7.695, 10511.914, 435.373, 52827.948 24/05/16,04:03:48,06,10,1, 11.9,1,1, 7.695, 10512.368, 434.878, 52830.424 24/05/16,04:03:48,07,10,1, 11.9,1,1, 7.695, 10512.983, 435.098, 52828.630 24/05/16,04:03:48,08,10,1, 11.9,1,1, 7.695, 10511.274, 435.103, 52828.075 24/05/16,04:03:48,09,10,1, 11.9,1,1, 7.695, 10512.608, 434.938, 52830.319 24/05/16,04:03:48,10,10,1, 11.9,1,1, 7.695, 10512.112, 435.342, 52827.749 24/05/16,04:03:48,11,10,1, 11.9,1,1, 7.695, 10511.486, 435.094, 52829.455 24/05/16,04:03:48,12,10,1, 11.9,1,1, 7.695, 10513.236, 435.221, 52830.179 24/05/16,04:03:48,13,10,1, 11.9,1,1, 7.695, 10511.872, 435.360, 52827.872 24/05/16,04:03:48,14,10,1, 11.9,1,1, 7.695, 10512.393, 434.869, 52830.490 24/05/16,04:03:48,15,10,1, 11.9,1,1, 7.695, 10512.900, 435.117, 52828.757 24/05/16,04:03:48,16,10,1, 11.9,1,1, 7.695, 10511.177, 435.129, 52828.107 24/05/16,04:03:48,17,10,1, 11.9,1,1, 7.695, 10512.581, 434.874, 52830.222 24/05/16,04:03:48,18,10,1, 11.9,1,1, 7.695, 10512.105, 435.436, 52827.749 24/05/16,04:03:48,19,10,1, 11.9,1,1, 7.695, 10511.495, 435.169, 52829.556 24/05/16,04:03:49,00,09,1, 11.9,1,1, 7.703, 10511.489, 435.169, 52829.556 24/05/16,04:03:49,01,09,1, 11.9,1,1, 7.703, 10512.953, 435.009, 52830.712 24/05/16,04:03:49,02,09,1, 11.9,1,1, 7.703, 10511.762, 435.359, 52827.165 24/05/16,04:03:49,03,09,1, 11.9,1,1, 7.703, 10511.615, 435.175, 52830.199 24/05/16,04:03:49,04,09,1, 11.9,1,1, 7.703, 10513.508, 435.127, 52829.982 24/05/16,04:03:49,05,09,1, 11.9,1,1, 7.703, 10511.426, 435.345, 52827.688 24/05/16,04:03:49,06,09,1, 11.9,1,1, 7.703, 10512.606, 434.915, 52831.153 24/05/16,04:03:49,07,09,1, 11.9,1,1, 7.703, 10512.730, 435.061, 52827.935 24/05/16,04:03:49,08,09,1, 11.9,1,1, 7.703, 10510.878, 435.205, 52828.390 24/05/16,04:03:49,09,09,1, 11.9,1,1, 7.703, 10512.916, 434.999, 52830.677 24/05/16,04:03:49,10,09,1, 11.9,1,1, 7.703, 10511.703, 435.306, 52827.130 24/05/16,04:03:49,11,09,1, 11.9,1,1, 7.703, 10511.609, 435.238, 52830.351 24/05/16,04:03:49,12,09,1, 11.9,1,1, 7.703, 10513.435, 435.159, 52830.006 24/05/16,04:03:49,13,09,1, 11.9,1,1, 7.703, 10511.403, 435.289, 52827.641 24/05/16,04:03:49,14,09,1, 11.9,1,1, 7.703, 10512.612, 434.902, 52831.109 24/05/16,04:03:49,15,09,1, 11.9,1,1, 7.703, 10512.739, 435.113, 52828.026 24/05/16,04:03:49,16,09,1, 11.9,1,1, 7.703, 10510.847, 435.099, 52828.316 24/05/16,04:03:49,17,09,1, 11.9,1,1, 7.703, 10512.961, 434.943, 52830.606 24/05/16,04:03:49,18,09,1, 11.9,1,1, 7.703, 10511.790, 435.372, 52827.150 24/05/16,04:03:49,19,09,1, 11.9,1,1, 7.703, 10511.585, 435.227, 52830.242 24/05/16,04:03:50,00,10,1, 11.8,1,1, 7.701, 10511.581, 435.227, 52830.242 24/05/16,04:03:50,01,10,1, 11.8,1,1, 7.701, 10512.894, 435.077, 52830.773 24/05/16,04:03:50,02,10,1, 11.8,1,1, 7.701, 10511.574, 435.343, 52827.246 24/05/16,04:03:50,03,10,1, 11.8,1,1, 7.701, 10511.703, 435.163, 52830.540 24/05/16,04:03:50,04,10,1, 11.8,1,1, 7.701, 10513.384, 435.164, 52829.700 24/05/16,04:03:50,05,10,1, 11.8,1,1, 7.701, 10511.235, 435.284, 52827.746 24/05/16,04:03:50,06,10,1, 11.8,1,1, 7.701, 10512.545, 434.861, 52831.085 24/05/16,04:03:50,07,10,1, 11.8,1,1, 7.701, 10512.435, 435.134, 52827.734 24/05/16,04:03:50,08,10,1, 11.8,1,1, 7.701, 10510.795, 435.184, 52828.541 24/05/16,04:03:50,09,10,1, 11.8,1,1, 7.701, 10512.943, 434.967, 52830.685 24/05/16,04:03:50,10,10,1, 11.8,1,1, 7.701, 10511.566, 435.382, 52827.259 24/05/16,04:03:50,11,10,1, 11.8,1,1, 7.701, 10511.730, 435.226, 52830.651 24/05/16,04:03:50,12,10,1, 11.8,1,1, 7.701, 10513.375, 435.078, 52829.827 24/05/16,04:03:50,13,10,1, 11.8,1,1, 7.701, 10511.160, 435.216, 52827.702 24/05/16,04:03:50,14,10,1, 11.8,1,1, 7.701, 10512.568, 434.928, 52831.140 24/05/16,04:03:50,15,10,1, 11.8,1,1, 7.701, 10512.394, 435.102, 52827.806 24/05/16,04:03:50,16,10,1, 11.8,1,1, 7.701, 10510.721, 435.134, 52828.689 24/05/16,04:03:50,17,10,1, 11.8,1,1, 7.701, 10512.902, 435.042, 52830.628 24/05/16,04:03:50,18,10,1, 11.8,1,1, 7.701, 10511.587, 435.381, 52827.299 24/05/16,04:03:50,19,10,1, 11.8,1,1, 7.701, 10511.714, 435.170, 52830.754 24/05/16,04:03:51,00,10,1, 11.9,1,1, 7.698, 10511.706, 435.170, 52830.754 24/05/16,04:03:51,01,10,1, 11.9,1,1, 7.698, 10512.760, 434.986, 52830.001 24/05/16,04:03:51,02,10,1, 11.9,1,1, 7.698, 10511.320, 435.436, 52827.695 24/05/16,04:03:51,03,10,1, 11.9,1,1, 7.698, 10512.046, 435.178, 52830.812 24/05/16,04:03:51,04,10,1, 11.9,1,1, 7.698, 10512.928, 435.107, 52829.018 24/05/16,04:03:51,05,10,1, 11.9,1,1, 7.698, 10511.130, 435.287, 52828.227 24/05/16,04:03:51,06,10,1, 11.9,1,1, 7.698, 10512.556, 434.822, 52830.698 24/05/16,04:03:51,07,10,1, 11.9,1,1, 7.698, 10511.841, 435.182, 52827.579 24/05/16,04:03:51,08,10,1, 11.9,1,1, 7.698, 10511.013, 435.263, 52829.355 24/05/16,04:03:51,09,10,1, 11.9,1,1, 7.698, 10512.761, 434.978, 52830.028 24/05/16,04:03:51,10,10,1, 11.9,1,1, 7.698, 10511.337, 435.552, 52827.850 24/05/16,04:03:51,11,10,1, 11.9,1,1, 7.698, 10512.064, 435.140, 52830.890 24/05/16,04:03:51,12,10,1, 11.9,1,1, 7.698, 10512.881, 435.045, 52829.030 24/05/16,04:03:51,13,10,1, 11.9,1,1, 7.698, 10511.215, 435.323, 52828.381 24/05/16,04:03:51,14,10,1, 11.9,1,1, 7.698, 10512.561, 434.832, 52830.660 24/05/16,04:03:51,15,10,1, 11.9,1,1, 7.698, 10511.831, 435.121, 52827.497 24/05/16,04:03:51,16,10,1, 11.9,1,1, 7.698, 10511.030, 435.268, 52829.365 24/05/16,04:03:51,17,10,1, 11.9,1,1, 7.698, 10512.799, 435.043, 52829.997 24/05/16,04:03:51,18,10,1, 11.9,1,1, 7.698, 10511.388, 435.491, 52827.806 24/05/16,04:03:51,19,10,1, 11.9,1,1, 7.698, 10512.068, 435.203, 52830.892 24/05/16,04:03:52,00,09,1, 11.9,1,1, 7.697, 10512.065, 435.203, 52830.892 24/05/16,04:03:52,01,09,1, 11.9,1,1, 7.697, 10512.756, 435.051, 52829.985 24/05/16,04:03:52,02,09,1, 11.9,1,1, 7.697, 10511.246, 435.520, 52827.770 24/05/16,04:03:52,03,09,1, 11.9,1,1, 7.697, 10512.136, 435.171, 52831.092 24/05/16,04:03:52,04,09,1, 11.9,1,1, 7.697, 10512.682, 435.076, 52828.852 24/05/16,04:03:52,05,09,1, 11.9,1,1, 7.697, 10511.038, 435.341, 52828.507 24/05/16,04:03:52,06,09,1, 11.9,1,1, 7.697, 10512.507, 434.935, 52830.759 24/05/16,04:03:52,07,09,1, 11.9,1,1, 7.697, 10511.636, 435.273, 52827.470 24/05/16,04:03:52,08,09,1, 11.9,1,1, 7.697, 10510.992, 435.257, 52829.605 24/05/16,04:03:52,09,09,1, 11.9,1,1, 7.697, 10512.748, 435.136, 52830.054 24/05/16,04:03:52,10,09,1, 11.9,1,1, 7.697, 10511.244, 435.532, 52827.884 24/05/16,04:03:52,11,09,1, 11.9,1,1, 7.697, 10512.084, 435.151, 52831.015 24/05/16,04:03:52,12,09,1, 11.9,1,1, 7.697, 10512.781, 435.133, 52828.924 24/05/16,04:03:52,13,09,1, 11.9,1,1, 7.697, 10511.046, 435.336, 52828.527 24/05/16,04:03:52,14,09,1, 11.9,1,1, 7.697, 10512.446, 434.853, 52830.722 24/05/16,04:03:52,15,09,1, 11.9,1,1, 7.697, 10511.585, 435.243, 52827.511 24/05/16,04:03:52,16,09,1, 11.9,1,1, 7.697, 10510.981, 435.291, 52829.621 24/05/16,04:03:52,17,09,1, 11.9,1,1, 7.697, 10512.765, 435.085, 52829.947 24/05/16,04:03:52,18,09,1, 11.9,1,1, 7.697, 10511.243, 435.492, 52827.911 24/05/16,04:03:52,19,09,1, 11.9,1,1, 7.697, 10512.144, 435.175, 52831.045 24/05/16,04:03:53,00,09,1, 11.9,1,1, 7.699, 10512.140, 435.175, 52831.045 24/05/16,04:03:53,01,09,1, 11.9,1,1, 7.699, 10512.723, 435.155, 52829.992 24/05/16,04:03:53,02,09,1, 11.9,1,1, 7.699, 10511.155, 435.590, 52828.133 24/05/16,04:03:53,03,09,1, 11.9,1,1, 7.699, 10512.126, 435.146, 52831.076 24/05/16,04:03:53,04,09,1, 11.9,1,1, 7.699, 10512.524, 435.098, 52828.595 24/05/16,04:03:53,05,09,1, 11.9,1,1, 7.699, 10510.837, 435.334, 52828.626 24/05/16,04:03:53,06,09,1, 11.9,1,1, 7.699, 10512.361, 434.858, 52830.505 24/05/16,04:03:53,07,09,1, 11.9,1,1, 7.699, 10511.387, 435.305, 52827.438 24/05/16,04:03:53,08,09,1, 11.9,1,1, 7.699, 10511.001, 435.359, 52829.836 24/05/16,04:03:53,09,09,1, 11.9,1,1, 7.699, 10512.734, 435.148, 52829.946 24/05/16,04:03:53,10,09,1, 11.9,1,1, 7.699, 10511.097, 435.531, 52827.981 24/05/16,04:03:53,11,09,1, 11.9,1,1, 7.699, 10512.124, 435.109, 52831.080 24/05/16,04:03:53,12,09,1, 11.9,1,1, 7.699, 10512.573, 435.167, 52828.728 24/05/16,04:03:53,13,09,1, 11.9,1,1, 7.699, 10510.836, 435.335, 52828.537 24/05/16,04:03:53,14,09,1, 11.9,1,1, 7.699, 10512.344, 434.870, 52830.455 24/05/16,04:03:53,15,09,1, 11.9,1,1, 7.699, 10511.437, 435.412, 52827.491 24/05/16,04:03:53,16,09,1, 11.9,1,1, 7.699, 10510.960, 435.359, 52829.899 24/05/16,04:03:53,17,09,1, 11.9,1,1, 7.699, 10512.674, 435.140, 52830.001 24/05/16,04:03:53,18,09,1, 11.9,1,1, 7.699, 10511.178, 435.581, 52828.138 24/05/16,04:03:53,19,09,1, 11.9,1,1, 7.699, 10512.098, 435.161, 52831.142 24/05/16,04:03:54,00,09,1, 11.9,1,1, 7.705, 10512.090, 435.161, 52831.142 24/05/16,04:03:54,01,09,1, 11.9,1,1, 7.705, 10512.680, 435.233, 52829.966 24/05/16,04:03:54,02,09,1, 11.9,1,1, 7.705, 10511.073, 435.649, 52828.145 24/05/16,04:03:54,03,09,1, 11.9,1,1, 7.705, 10512.102, 435.158, 52831.140 24/05/16,04:03:54,04,09,1, 11.9,1,1, 7.705, 10512.327, 435.169, 52828.534 24/05/16,04:03:54,05,09,1, 11.9,1,1, 7.705, 10510.778, 435.445, 52828.706 24/05/16,04:03:54,06,09,1, 11.9,1,1, 7.705, 10512.288, 434.973, 52830.395 24/05/16,04:03:54,07,09,1, 11.9,1,1, 7.705, 10511.287, 435.473, 52827.573 24/05/16,04:03:54,08,09,1, 11.9,1,1, 7.705, 10511.060, 435.433, 52830.115 24/05/16,04:03:54,09,09,1, 11.9,1,1, 7.705, 10512.617, 435.223, 52829.897 24/05/16,04:03:54,10,09,1, 11.9,1,1, 7.705, 10511.098, 435.624, 52828.152 24/05/16,04:03:54,11,09,1, 11.9,1,1, 7.705, 10512.127, 435.209, 52831.150 24/05/16,04:03:54,12,09,1, 11.9,1,1, 7.705, 10512.310, 435.221, 52828.620 24/05/16,04:03:54,13,09,1, 11.9,1,1, 7.705, 10510.711, 435.317, 52828.612 24/05/16,04:03:54,14,09,1, 11.9,1,1, 7.705, 10512.232, 434.998, 52830.370 24/05/16,04:03:54,15,09,1, 11.9,1,1, 7.705, 10511.266, 435.504, 52827.481 24/05/16,04:03:54,16,09,1, 11.9,1,1, 7.705, 10511.029, 435.376, 52830.003 24/05/16,04:03:54,17,09,1, 11.9,1,1, 7.705, 10512.631, 435.257, 52829.901 24/05/16,04:03:54,18,09,1, 11.9,1,1, 7.705, 10511.106, 435.676, 52828.190 24/05/16,04:03:54,19,09,1, 11.9,1,1, 7.705, 10512.089, 435.135, 52831.045 24/05/16,04:03:55,00,10,1, 11.9,1,1, 7.702, 10512.081, 435.135, 52831.045 24/05/16,04:03:55,01,10,1, 11.9,1,1, 7.702, 10512.629, 435.345, 52829.926 24/05/16,04:03:55,02,10,1, 11.9,1,1, 7.702, 10511.014, 435.640, 52828.247 24/05/16,04:03:55,03,10,1, 11.9,1,1, 7.702, 10512.031, 435.197, 52831.151 24/05/16,04:03:55,04,10,1, 11.9,1,1, 7.702, 10512.177, 435.316, 52828.496 24/05/16,04:03:55,05,10,1, 11.9,1,1, 7.702, 10510.608, 435.402, 52828.749 24/05/16,04:03:55,06,10,1, 11.9,1,1, 7.702, 10512.216, 435.043, 52830.384 24/05/16,04:03:55,07,10,1, 11.9,1,1, 7.702, 10511.185, 435.539, 52827.593 24/05/16,04:03:55,08,10,1, 11.9,1,1, 7.702, 10511.034, 435.445, 52830.227 24/05/16,04:03:55,09,10,1, 11.9,1,1, 7.702, 10512.573, 435.258, 52829.809 24/05/16,04:03:55,10,10,1, 11.9,1,1, 7.702, 10510.980, 435.689, 52828.285 24/05/16,04:03:55,11,10,1, 11.9,1,1, 7.702, 10512.071, 435.235, 52831.123 24/05/16,04:03:55,12,10,1, 11.9,1,1, 7.702, 10512.104, 435.256, 52828.398 24/05/16,04:03:55,13,10,1, 11.9,1,1, 7.702, 10510.587, 435.454, 52828.828 24/05/16,04:03:55,14,10,1, 11.9,1,1, 7.702, 10512.205, 435.081, 52830.375 24/05/16,04:03:55,15,10,1, 11.9,1,1, 7.702, 10511.110, 435.544, 52827.560 24/05/16,04:03:55,16,10,1, 11.9,1,1, 7.702, 10511.027, 435.411, 52830.176 24/05/16,04:03:55,17,10,1, 11.9,1,1, 7.702, 10512.586, 435.343, 52829.886 24/05/16,04:03:55,18,10,1, 11.9,1,1, 7.702, 10510.983, 435.664, 52828.244 24/05/16,04:03:55,19,10,1, 11.9,1,1, 7.702, 10512.055, 435.180, 52831.059 24/05/16,04:03:56,00,10,1, 11.9,1,1, 7.702, 10512.048, 435.180, 52831.059 24/05/16,04:03:56,01,10,1, 11.9,1,1, 7.702, 10512.486, 435.390, 52829.861 24/05/16,04:03:56,02,10,1, 11.9,1,1, 7.702, 10510.896, 435.694, 52828.247 24/05/16,04:03:56,03,10,1, 11.9,1,1, 7.702, 10511.968, 435.285, 52831.113 24/05/16,04:03:56,04,10,1, 11.9,1,1, 7.702, 10512.007, 435.359, 52828.409 24/05/16,04:03:56,05,10,1, 11.9,1,1, 7.702, 10510.499, 435.454, 52828.829 24/05/16,04:03:56,06,10,1, 11.9,1,1, 7.702, 10512.131, 435.137, 52830.361 24/05/16,04:03:56,07,10,1, 11.9,1,1, 7.702, 10510.982, 435.659, 52827.657 24/05/16,04:03:56,08,10,1, 11.9,1,1, 7.702, 10510.984, 435.477, 52830.307 24/05/16,04:03:56,09,10,1, 11.9,1,1, 7.702, 10512.522, 435.377, 52829.865 24/05/16,04:03:56,10,10,1, 11.9,1,1, 7.702, 10510.928, 435.773, 52828.337 24/05/16,04:03:56,11,10,1, 11.9,1,1, 7.702, 10511.977, 435.229, 52831.000 24/05/16,04:03:56,12,10,1, 11.9,1,1, 7.702, 10511.989, 435.332, 52828.368 24/05/16,04:03:56,13,10,1, 11.9,1,1, 7.702, 10510.527, 435.505, 52828.833 24/05/16,04:03:56,14,10,1, 11.9,1,1, 7.702, 10512.092, 435.147, 52830.329 24/05/16,04:03:56,15,10,1, 11.9,1,1, 7.702, 10511.027, 435.609, 52827.571 24/05/16,04:03:56,16,10,1, 11.9,1,1, 7.702, 10511.022, 435.549, 52830.352 24/05/16,04:03:56,17,10,1, 11.9,1,1, 7.702, 10512.484, 435.386, 52829.910 24/05/16,04:03:56,18,10,1, 11.9,1,1, 7.702, 10510.910, 435.652, 52828.291 24/05/16,04:03:56,19,10,1, 11.9,1,1, 7.702, 10511.980, 435.212, 52831.105 24/05/16,04:03:57,00,09,1, 11.9,1,1, 7.702, 10511.973, 435.212, 52831.105 24/05/16,04:03:57,01,09,1, 11.9,1,1, 7.702, 10512.414, 435.364, 52829.812 24/05/16,04:03:57,02,09,1, 11.9,1,1, 7.702, 10510.851, 435.797, 52828.374 24/05/16,04:03:57,03,09,1, 11.9,1,1, 7.702, 10511.963, 435.281, 52831.106 24/05/16,04:03:57,04,09,1, 11.9,1,1, 7.702, 10511.873, 435.414, 52828.345 24/05/16,04:03:57,05,09,1, 11.9,1,1, 7.702, 10510.432, 435.540, 52828.902 24/05/16,04:03:57,06,09,1, 11.9,1,1, 7.702, 10512.060, 435.255, 52830.423 24/05/16,04:03:57,07,09,1, 11.9,1,1, 7.702, 10510.969, 435.771, 52827.754 24/05/16,04:03:57,08,09,1, 11.9,1,1, 7.702, 10511.133, 435.502, 52830.220 24/05/16,04:03:57,09,09,1, 11.9,1,1, 7.702, 10512.030, 435.455, 52829.746 24/05/16,04:03:57,10,09,1, 11.9,1,1, 7.702, 10511.118, 435.843, 52828.922 24/05/16,04:03:57,11,09,1, 11.9,1,1, 7.702, 10511.666, 435.208, 52830.234 24/05/16,04:03:57,12,09,1, 11.9,1,1, 7.702, 10511.762, 435.595, 52829.080 24/05/16,04:03:57,13,09,1, 11.9,1,1, 7.702, 10510.913, 435.595, 52829.134 24/05/16,04:03:57,14,09,1, 11.9,1,1, 7.702, 10511.662, 435.141, 52829.854 24/05/16,04:03:57,15,09,1, 11.9,1,1, 7.702, 10511.298, 435.898, 52828.746 24/05/16,04:03:57,16,09,1, 11.9,1,1, 7.702, 10511.158, 435.458, 52829.874 24/05/16,04:03:57,17,09,1, 11.9,1,1, 7.702, 10511.939, 435.436, 52829.794 24/05/16,04:03:57,18,09,1, 11.9,1,1, 7.702, 10511.238, 435.872, 52829.012 24/05/16,04:03:57,19,09,1, 11.9,1,1, 7.702, 10511.594, 435.175, 52830.182 24/05/16,04:03:58,00,09,1, 11.9,1,1, 7.703, 10511.589, 435.175, 52830.182 24/05/16,04:03:58,01,09,1, 11.9,1,1, 7.703, 10511.844, 435.480, 52829.749 24/05/16,04:03:58,02,09,1, 11.9,1,1, 7.703, 10511.194, 435.978, 52829.173 24/05/16,04:03:58,03,09,1, 11.9,1,1, 7.703, 10511.536, 435.225, 52830.275 24/05/16,04:03:58,04,09,1, 11.9,1,1, 7.703, 10511.600, 435.649, 52829.152 24/05/16,04:03:58,05,09,1, 11.9,1,1, 7.703, 10510.841, 435.633, 52829.233 24/05/16,04:03:58,06,09,1, 11.9,1,1, 7.703, 10511.562, 435.226, 52829.753 24/05/16,04:03:58,07,09,1, 11.9,1,1, 7.703, 10511.172, 435.938, 52828.694 24/05/16,04:03:58,08,09,1, 11.9,1,1, 7.703, 10511.119, 435.459, 52829.859 24/05/16,04:03:58,09,09,1, 11.9,1,1, 7.703, 10511.865, 435.484, 52829.728 24/05/16,04:03:58,10,09,1, 11.9,1,1, 7.703, 10511.162, 435.941, 52829.129 24/05/16,04:03:58,11,09,1, 11.9,1,1, 7.703, 10511.569, 435.203, 52830.108 24/05/16,04:03:58,12,09,1, 11.9,1,1, 7.703, 10511.633, 435.641, 52829.207 24/05/16,04:03:58,13,09,1, 11.9,1,1, 7.703, 10510.854, 435.656, 52829.328 24/05/16,04:03:58,14,09,1, 11.9,1,1, 7.703, 10511.526, 435.173, 52829.803 24/05/16,04:03:58,15,09,1, 11.9,1,1, 7.703, 10511.166, 435.940, 52828.845 24/05/16,04:03:58,16,09,1, 11.9,1,1, 7.703, 10511.077, 435.477, 52829.797 24/05/16,04:03:58,17,09,1, 11.9,1,1, 7.703, 10511.890, 435.505, 52829.710 24/05/16,04:03:58,18,09,1, 11.9,1,1, 7.703, 10511.186, 435.972, 52829.196 24/05/16,04:03:58,19,09,1, 11.9,1,1, 7.703, 10511.497, 435.168, 52830.094 24/05/16,04:03:59,00,09,1, 11.9,1,1, 7.705, 10511.489, 435.168, 52830.094 24/05/16,04:03:59,01,09,1, 11.9,1,1, 7.705, 10511.752, 435.566, 52829.681 24/05/16,04:03:59,02,09,1, 11.9,1,1, 7.705, 10511.108, 436.030, 52829.173 24/05/16,04:03:59,03,09,1, 11.9,1,1, 7.705, 10511.424, 435.241, 52830.198 24/05/16,04:03:59,04,09,1, 11.9,1,1, 7.705, 10511.498, 435.705, 52829.052 24/05/16,04:03:59,05,09,1, 11.9,1,1, 7.705, 10510.793, 435.711, 52829.233 24/05/16,04:03:59,06,09,1, 11.9,1,1, 7.705, 10511.506, 435.281, 52829.813 24/05/16,04:03:59,07,09,1, 11.9,1,1, 7.705, 10511.086, 435.942, 52828.830 24/05/16,04:03:59,08,09,1, 11.9,1,1, 7.705, 10511.071, 435.538, 52829.831 24/05/16,04:03:59,09,09,1, 11.9,1,1, 7.705, 10511.761, 435.588, 52829.750 24/05/16,04:03:59,10,09,1, 11.9,1,1, 7.705, 10511.084, 435.977, 52829.094 24/05/16,04:03:59,11,09,1, 11.9,1,1, 7.705, 10511.431, 435.232, 52830.092 24/05/16,04:03:59,12,09,1, 11.9,1,1, 7.705, 10511.555, 435.721, 52829.052 24/05/16,04:03:59,13,09,1, 11.9,1,1, 7.705, 10510.776, 435.692, 52829.298 24/05/16,04:03:59,14,09,1, 11.9,1,1, 7.705, 10511.486, 435.278, 52829.834 24/05/16,04:03:59,15,09,1, 11.9,1,1, 7.705, 10511.051, 436.037, 52828.804 24/05/16,04:03:59,16,09,1, 11.9,1,1, 7.705, 10511.052, 435.552, 52829.966 24/05/16,04:03:59,17,09,1, 11.9,1,1, 7.705, 10511.753, 435.555, 52829.700 24/05/16,04:03:59,18,09,1, 11.9,1,1, 7.705, 10511.094, 435.944, 52829.200 24/05/16,04:03:59,19,09,1, 11.9,1,1, 7.705, 10511.428, 435.245, 52830.211 24/05/16,04:04:00,00,09,1, 11.8,1,1, 7.702, 10511.422, 435.245, 52830.211 24/05/16,04:04:00,01,09,1, 11.8,1,1, 7.702, 10511.665, 435.594, 52829.733 24/05/16,04:04:00,02,09,1, 11.8,1,1, 7.702, 10511.109, 436.009, 52829.227 24/05/16,04:04:00,03,09,1, 11.8,1,1, 7.702, 10511.329, 435.279, 52829.980 24/05/16,04:04:00,04,09,1, 11.8,1,1, 7.702, 10511.458, 435.815, 52829.195 24/05/16,04:04:00,05,09,1, 11.8,1,1, 7.702, 10510.805, 435.725, 52829.230 24/05/16,04:04:00,06,09,1, 11.8,1,1, 7.702, 10511.318, 435.356, 52829.753 24/05/16,04:04:00,07,09,1, 11.8,1,1, 7.702, 10511.049, 436.040, 52828.792 24/05/16,04:04:00,08,09,1, 11.8,1,1, 7.702, 10510.865, 435.629, 52830.197 24/05/16,04:04:00,09,09,1, 11.8,1,1, 7.702, 10512.110, 435.685, 52829.805 24/05/16,04:04:00,10,09,1, 11.8,1,1, 7.702, 10510.696, 435.942, 52828.677 24/05/16,04:04:00,11,09,1, 11.8,1,1, 7.702, 10511.673, 435.316, 52830.841 24/05/16,04:04:00,12,09,1, 11.8,1,1, 7.702, 10511.438, 435.632, 52828.222 24/05/16,04:04:00,13,09,1, 11.8,1,1, 7.702, 10510.336, 435.768, 52829.457 24/05/16,04:04:00,14,09,1, 11.8,1,1, 7.702, 10511.725, 435.300, 52830.057 24/05/16,04:04:00,15,09,1, 11.8,1,1, 7.702, 10510.655, 435.996, 52828.068 24/05/16,04:04:00,16,09,1, 11.8,1,1, 7.702, 10511.058, 435.743, 52830.643 24/05/16,04:04:00,17,09,1, 11.8,1,1, 7.702, 10512.038, 435.556, 52829.439 24/05/16,04:04:00,18,09,1, 11.8,1,1, 7.702, 10510.625, 435.967, 52828.837 24/05/16,04:04:00,19,09,1, 11.8,1,1, 7.702, 10511.811, 435.430, 52830.871 24/05/16,04:04:01,00,09,1, 11.9,1,1, 7.697, 10511.806, 435.430, 52830.871 24/05/16,04:04:01,01,09,1, 11.9,1,1, 7.697, 10511.947, 435.687, 52829.508 24/05/16,04:04:01,02,09,1, 11.9,1,1, 7.697, 10510.582, 436.015, 52828.873 24/05/16,04:04:01,03,09,1, 11.9,1,1, 7.697, 10511.677, 435.364, 52830.651 24/05/16,04:04:01,04,09,1, 11.9,1,1, 7.697, 10511.227, 435.674, 52828.225 24/05/16,04:04:01,05,09,1, 11.9,1,1, 7.697, 10510.319, 435.838, 52829.477 24/05/16,04:04:01,06,09,1, 11.9,1,1, 7.697, 10511.626, 435.408, 52830.045 24/05/16,04:04:01,07,09,1, 11.9,1,1, 7.697, 10510.541, 435.994, 52828.139 24/05/16,04:04:01,08,09,1, 11.9,1,1, 7.697, 10510.992, 435.801, 52830.863 24/05/16,04:04:01,09,09,1, 11.9,1,1, 7.697, 10511.928, 435.624, 52829.522 24/05/16,04:04:01,10,09,1, 11.9,1,1, 7.697, 10510.566, 435.988, 52828.840 24/05/16,04:04:01,11,09,1, 11.9,1,1, 7.697, 10511.703, 435.433, 52830.810 24/05/16,04:04:01,12,09,1, 11.9,1,1, 7.697, 10511.237, 435.763, 52828.281 24/05/16,04:04:01,13,09,1, 11.9,1,1, 7.697, 10510.282, 435.807, 52829.403 24/05/16,04:04:01,14,09,1, 11.9,1,1, 7.697, 10511.632, 435.445, 52830.080 24/05/16,04:04:01,15,09,1, 11.9,1,1, 7.697, 10510.578, 436.097, 52828.248 24/05/16,04:04:01,16,09,1, 11.9,1,1, 7.697, 10510.993, 435.743, 52830.766 24/05/16,04:04:01,17,09,1, 11.9,1,1, 7.697, 10511.936, 435.680, 52829.552 24/05/16,04:04:01,18,09,1, 11.9,1,1, 7.697, 10510.552, 436.047, 52828.860 24/05/16,04:04:01,19,09,1, 11.9,1,1, 7.697, 10511.673, 435.435, 52830.755 24/05/16,04:04:02,00,09,1, 11.9,1,1, 7.708, 10511.672, 435.435, 52830.755 24/05/16,04:04:02,01,09,1, 11.9,1,1, 7.708, 10511.870, 435.675, 52829.596 24/05/16,04:04:02,02,09,1, 11.9,1,1, 7.708, 10510.491, 435.994, 52828.834 24/05/16,04:04:02,03,09,1, 11.9,1,1, 7.708, 10511.619, 435.420, 52830.833 24/05/16,04:04:02,04,09,1, 11.9,1,1, 7.708, 10511.152, 435.745, 52828.218 24/05/16,04:04:02,05,09,1, 11.9,1,1, 7.708, 10510.199, 435.842, 52829.410 24/05/16,04:04:02,06,09,1, 11.9,1,1, 7.708, 10511.601, 435.397, 52829.989 24/05/16,04:04:02,07,09,1, 11.9,1,1, 7.708, 10510.486, 436.127, 52828.089 24/05/16,04:04:02,08,09,1, 11.9,1,1, 7.708, 10510.928, 435.851, 52830.757 24/05/16,04:04:02,09,09,1, 11.9,1,1, 7.708, 10511.823, 435.638, 52829.480 24/05/16,04:04:02,10,09,1, 11.9,1,1, 7.708, 10510.489, 436.071, 52828.964 24/05/16,04:04:02,11,09,1, 11.9,1,1, 7.708, 10511.560, 435.482, 52830.892 24/05/16,04:04:02,12,09,1, 11.9,1,1, 7.708, 10511.095, 435.742, 52828.229 24/05/16,04:04:02,13,09,1, 11.9,1,1, 7.708, 10510.225, 435.819, 52829.453 24/05/16,04:04:02,14,09,1, 11.9,1,1, 7.708, 10511.594, 435.493, 52830.095 24/05/16,04:04:02,15,09,1, 11.9,1,1, 7.708, 10510.427, 436.114, 52828.153 24/05/16,04:04:02,16,09,1, 11.9,1,1, 7.708, 10510.895, 435.777, 52830.767 24/05/16,04:04:02,17,09,1, 11.9,1,1, 7.708, 10511.903, 435.711, 52829.622 24/05/16,04:04:02,18,09,1, 11.9,1,1, 7.708, 10510.474, 436.072, 52828.992 24/05/16,04:04:02,19,09,1, 11.9,1,1, 7.708, 10511.566, 435.399, 52830.780 24/05/16,04:04:03,00,09,1, 11.9,1,1, 7.702, 10511.564, 435.399, 52830.780 24/05/16,04:04:03,01,09,1, 11.9,1,1, 7.702, 10511.807, 435.694, 52829.650 24/05/16,04:04:03,02,09,1, 11.9,1,1, 7.702, 10510.385, 436.037, 52828.901 24/05/16,04:04:03,03,09,1, 11.9,1,1, 7.702, 10511.530, 435.594, 52831.044 24/05/16,04:04:03,04,09,1, 11.9,1,1, 7.702, 10511.110, 435.744, 52828.329 24/05/16,04:04:03,05,09,1, 11.9,1,1, 7.702, 10510.134, 435.899, 52829.409 24/05/16,04:04:03,06,09,1, 11.9,1,1, 7.702, 10511.431, 435.511, 52830.095 24/05/16,04:04:03,07,09,1, 11.9,1,1, 7.702, 10510.382, 436.115, 52828.150 24/05/16,04:04:03,08,09,1, 11.9,1,1, 7.702, 10510.793, 435.881, 52830.726 24/05/16,04:04:03,09,09,1, 11.9,1,1, 7.702, 10511.748, 435.704, 52829.537 24/05/16,04:04:03,10,09,1, 11.9,1,1, 7.702, 10510.405, 436.164, 52828.906 24/05/16,04:04:03,11,09,1, 11.9,1,1, 7.702, 10511.537, 435.492, 52830.820 24/05/16,04:04:03,12,09,1, 11.9,1,1, 7.702, 10511.086, 435.719, 52828.247 24/05/16,04:04:03,13,09,1, 11.9,1,1, 7.702, 10510.129, 435.978, 52829.399 24/05/16,04:04:03,14,09,1, 11.9,1,1, 7.702, 10511.462, 435.503, 52830.051 24/05/16,04:04:03,15,09,1, 11.9,1,1, 7.702, 10510.419, 436.104, 52828.115 24/05/16,04:04:03,16,09,1, 11.9,1,1, 7.702, 10510.745, 435.864, 52830.634 24/05/16,04:04:03,17,09,1, 11.9,1,1, 7.702, 10511.809, 435.762, 52829.599 24/05/16,04:04:03,18,09,1, 11.9,1,1, 7.702, 10510.454, 436.076, 52828.906 24/05/16,04:04:03,19,09,1, 11.9,1,1, 7.702, 10511.462, 435.469, 52830.861 24/05/16,04:04:04,00,09,1, 11.9,1,1, 7.700, 10511.456, 435.469, 52830.861 24/05/16,04:04:04,01,09,1, 11.9,1,1, 7.700, 10511.629, 435.754, 52829.677 24/05/16,04:04:04,02,09,1, 11.9,1,1, 7.700, 10510.347, 436.205, 52828.772 24/05/16,04:04:04,03,09,1, 11.9,1,1, 7.700, 10511.429, 435.679, 52831.003 24/05/16,04:04:04,04,09,1, 11.9,1,1, 7.700, 10511.184, 435.784, 52828.566 24/05/16,04:04:04,05,09,1, 11.9,1,1, 7.700, 10510.060, 435.989, 52829.420 24/05/16,04:04:04,06,09,1, 11.9,1,1, 7.700, 10511.355, 435.525, 52830.189 24/05/16,04:04:04,07,09,1, 11.9,1,1, 7.700, 10510.346, 436.128, 52828.013 24/05/16,04:04:04,08,09,1, 11.9,1,1, 7.700, 10510.482, 435.943, 52830.399 24/05/16,04:04:04,09,09,1, 11.9,1,1, 7.700, 10511.724, 435.865, 52829.722 24/05/16,04:04:04,10,09,1, 11.9,1,1, 7.700, 10510.325, 436.209, 52828.855 24/05/16,04:04:04,11,09,1, 11.9,1,1, 7.700, 10511.354, 435.571, 52830.901 24/05/16,04:04:04,12,09,1, 11.9,1,1, 7.700, 10511.221, 435.839, 52828.546 24/05/16,04:04:04,13,09,1, 11.9,1,1, 7.700, 10510.048, 435.969, 52829.277 24/05/16,04:04:04,14,09,1, 11.9,1,1, 7.700, 10511.345, 435.453, 52830.126 24/05/16,04:04:04,15,09,1, 11.9,1,1, 7.700, 10510.310, 436.082, 52828.011 24/05/16,04:04:04,16,09,1, 11.9,1,1, 7.700, 10510.563, 436.034, 52830.509 24/05/16,04:04:04,17,09,1, 11.9,1,1, 7.700, 10511.642, 435.774, 52829.625 24/05/16,04:04:04,18,09,1, 11.9,1,1, 7.700, 10510.298, 436.163, 52828.780 24/05/16,04:04:04,19,09,1, 11.9,1,1, 7.700, 10511.371, 435.669, 52831.010 24/05/16,04:04:05,00,09,1, 11.9,1,1, 7.701, 10511.364, 435.669, 52831.010 24/05/16,04:04:05,01,09,1, 11.9,1,1, 7.701, 10511.823, 435.835, 52830.041 24/05/16,04:04:05,02,09,1, 11.9,1,1, 7.701, 10510.026, 436.205, 52828.252 24/05/16,04:04:05,03,09,1, 11.9,1,1, 7.701, 10511.278, 435.809, 52831.648 24/05/16,04:04:05,04,09,1, 11.9,1,1, 7.701, 10511.381, 435.727, 52828.510 24/05/16,04:04:05,05,09,1, 11.9,1,1, 7.701, 10509.713, 436.068, 52829.008 24/05/16,04:04:05,06,09,1, 11.9,1,1, 7.701, 10511.530, 435.593, 52830.787 24/05/16,04:04:05,07,09,1, 11.9,1,1, 7.701, 10510.167, 436.004, 52827.390 24/05/16,04:04:05,08,09,1, 11.9,1,1, 7.701, 10510.099, 436.114, 52830.686 24/05/16,04:04:05,09,09,1, 11.9,1,1, 7.701, 10511.763, 435.774, 52830.021 24/05/16,04:04:05,10,09,1, 11.9,1,1, 7.701, 10509.971, 436.176, 52828.138 24/05/16,04:04:05,11,09,1, 11.9,1,1, 7.701, 10511.323, 435.817, 52831.620 24/05/16,04:04:05,12,09,1, 11.9,1,1, 7.701, 10511.419, 435.781, 52828.561 24/05/16,04:04:05,13,09,1, 11.9,1,1, 7.701, 10509.717, 435.992, 52829.087 24/05/16,04:04:05,14,09,1, 11.9,1,1, 7.701, 10511.515, 435.512, 52830.824 24/05/16,04:04:05,15,09,1, 11.9,1,1, 7.701, 10510.220, 436.045, 52827.512 24/05/16,04:04:05,16,09,1, 11.9,1,1, 7.701, 10510.078, 436.080, 52830.610 24/05/16,04:04:05,17,09,1, 11.9,1,1, 7.701, 10511.758, 435.780, 52830.039 24/05/16,04:04:05,18,09,1, 11.9,1,1, 7.701, 10509.931, 436.225, 52828.107 24/05/16,04:04:05,19,09,1, 11.9,1,1, 7.701, 10511.296, 435.880, 52831.638 24/05/16,04:04:06,00,09,1, 11.9,1,1, 7.703, 10511.289, 435.880, 52831.638 24/05/16,04:04:06,01,09,1, 11.9,1,1, 7.703, 10511.620, 435.833, 52830.253 24/05/16,04:04:06,02,09,1, 11.9,1,1, 7.703, 10509.861, 436.221, 52827.892 24/05/16,04:04:06,03,09,1, 11.9,1,1, 7.703, 10510.978, 435.949, 52831.579 24/05/16,04:04:06,04,09,1, 11.9,1,1, 7.703, 10511.613, 435.874, 52829.141 24/05/16,04:04:06,05,09,1, 11.9,1,1, 7.703, 10509.703, 436.112, 52828.894 24/05/16,04:04:06,06,09,1, 11.9,1,1, 7.703, 10511.379, 435.585, 52831.116 24/05/16,04:04:06,07,09,1, 11.9,1,1, 7.703, 10510.434, 435.922, 52827.635 24/05/16,04:04:06,08,09,1, 11.9,1,1, 7.703, 10509.771, 436.109, 52830.157 24/05/16,04:04:06,09,09,1, 11.9,1,1, 7.703, 10511.584, 435.764, 52830.336 24/05/16,04:04:06,10,09,1, 11.9,1,1, 7.703, 10509.873, 436.245, 52827.927 24/05/16,04:04:06,11,09,1, 11.9,1,1, 7.703, 10510.957, 435.999, 52831.575 24/05/16,04:04:06,12,09,1, 11.9,1,1, 7.703, 10511.588, 435.842, 52829.035 24/05/16,04:04:06,13,09,1, 11.9,1,1, 7.703, 10509.750, 436.096, 52828.899 24/05/16,04:04:06,14,09,1, 11.9,1,1, 7.703, 10511.420, 435.697, 52831.394 24/05/16,04:04:06,15,09,1, 11.9,1,1, 7.703, 10510.430, 435.925, 52827.568 24/05/16,04:04:06,16,09,1, 11.9,1,1, 7.703, 10509.713, 436.019, 52829.933 24/05/16,04:04:06,17,09,1, 11.9,1,1, 7.703, 10511.627, 435.848, 52830.512 24/05/16,04:04:06,18,09,1, 11.9,1,1, 7.703, 10509.867, 436.255, 52827.999 24/05/16,04:04:06,19,09,1, 11.9,1,1, 7.703, 10510.840, 435.889, 52831.542 24/05/16,04:04:07,00,09,1, 11.9,1,1, 7.699, 10510.838, 435.889, 52831.542 24/05/16,04:04:07,01,09,1, 11.9,1,1, 7.699, 10510.948, 435.699, 52830.010 24/05/16,04:04:07,02,09,1, 11.9,1,1, 7.699, 10510.115, 436.300, 52828.633 24/05/16,04:04:07,03,09,1, 11.9,1,1, 7.699, 10510.531, 436.017, 52830.689 24/05/16,04:04:07,04,09,1, 11.9,1,1, 7.699, 10511.265, 435.971, 52829.768 24/05/16,04:04:07,05,09,1, 11.9,1,1, 7.699, 10510.180, 436.252, 52829.165 24/05/16,04:04:07,06,09,1, 11.9,1,1, 7.699, 10511.011, 435.668, 52830.631 24/05/16,04:04:07,07,09,1, 11.9,1,1, 7.699, 10510.697, 436.030, 52828.857 24/05/16,04:04:07,08,09,1, 11.9,1,1, 7.699, 10509.865, 436.019, 52829.536 24/05/16,04:04:07,09,09,1, 11.9,1,1, 7.699, 10510.877, 435.620, 52829.922 24/05/16,04:04:07,10,09,1, 11.9,1,1, 7.699, 10510.150, 436.412, 52828.589 24/05/16,04:04:07,11,09,1, 11.9,1,1, 7.699, 10510.407, 435.951, 52830.515 24/05/16,04:04:07,12,09,1, 11.9,1,1, 7.699, 10511.258, 435.879, 52829.781 24/05/16,04:04:07,13,09,1, 11.9,1,1, 7.699, 10510.192, 436.369, 52829.369 24/05/16,04:04:07,14,09,1, 11.9,1,1, 7.699, 10511.026, 435.627, 52830.675 24/05/16,04:04:07,15,09,1, 11.9,1,1, 7.699, 10510.677, 435.920, 52828.691 24/05/16,04:04:07,16,09,1, 11.9,1,1, 7.699, 10509.892, 436.110, 52829.441 24/05/16,04:04:07,17,09,1, 11.9,1,1, 7.699, 10510.918, 435.720, 52830.011 24/05/16,04:04:07,18,09,1, 11.9,1,1, 7.699, 10510.117, 436.288, 52828.535 24/05/16,04:04:07,19,09,1, 11.9,1,1, 7.699, 10510.333, 435.983, 52830.381 24/05/16,04:04:08,00,09,1, 11.9,1,1, 7.698, 10510.329, 435.983, 52830.381 24/05/16,04:04:08,01,09,1, 11.9,1,1, 7.698, 10510.834, 435.589, 52830.143 24/05/16,04:04:08,02,09,1, 11.9,1,1, 7.698, 10510.088, 436.278, 52828.374 24/05/16,04:04:08,03,09,1, 11.9,1,1, 7.698, 10510.023, 436.098, 52830.117 24/05/16,04:04:08,04,09,1, 11.9,1,1, 7.698, 10511.052, 435.858, 52829.850 24/05/16,04:04:08,05,09,1, 11.9,1,1, 7.698, 10510.181, 436.444, 52829.040 24/05/16,04:04:08,06,09,1, 11.9,1,1, 7.698, 10510.877, 435.888, 52830.838 24/05/16,04:04:08,07,09,1, 11.9,1,1, 7.698, 10510.947, 435.970, 52829.102 24/05/16,04:04:08,08,09,1, 11.9,1,1, 7.698, 10509.965, 436.158, 52829.278 24/05/16,04:04:08,09,09,1, 11.9,1,1, 7.698, 10510.885, 435.666, 52830.183 24/05/16,04:04:08,10,09,1, 11.9,1,1, 7.698, 10510.136, 436.190, 52828.441 24/05/16,04:04:08,11,09,1, 11.9,1,1, 7.698, 10509.970, 436.059, 52829.952 24/05/16,04:04:08,12,09,1, 11.9,1,1, 7.698, 10511.042, 435.883, 52829.871 24/05/16,04:04:08,13,09,1, 11.9,1,1, 7.698, 10510.106, 436.456, 52829.081 24/05/16,04:04:08,14,09,1, 11.9,1,1, 7.698, 10510.714, 435.888, 52830.880 24/05/16,04:04:08,15,09,1, 11.9,1,1, 7.698, 10511.014, 435.992, 52829.359 24/05/16,04:04:08,16,09,1, 11.9,1,1, 7.698, 10509.924, 436.253, 52829.485 24/05/16,04:04:08,17,09,1, 11.9,1,1, 7.698, 10510.810, 435.535, 52830.192 24/05/16,04:04:08,18,09,1, 11.9,1,1, 7.698, 10510.185, 436.202, 52828.415 24/05/16,04:04:08,19,09,1, 11.9,1,1, 7.698, 10509.944, 436.122, 52830.041 24/05/16,04:04:09,00,09,1, 11.9,1,1, 7.702, 10509.937, 436.122, 52830.041 24/05/16,04:04:09,01,09,1, 11.9,1,1, 7.702, 10510.677, 435.767, 52831.169 24/05/16,04:04:09,02,09,1, 11.9,1,1, 7.702, 10510.837, 436.090, 52828.649 24/05/16,04:04:09,03,09,1, 11.9,1,1, 7.702, 10509.262, 436.014, 52828.964 24/05/16,04:04:09,04,09,1, 11.9,1,1, 7.702, 10511.042, 435.929, 52830.991 24/05/16,04:04:09,05,09,1, 11.9,1,1, 7.702, 10510.181, 436.367, 52828.153 24/05/16,04:04:09,06,09,1, 11.9,1,1, 7.702, 10509.949, 436.021, 52830.565 24/05/16,04:04:09,07,09,1, 11.9,1,1, 7.702, 10511.632, 436.053, 52830.400 24/05/16,04:04:09,08,09,1, 11.9,1,1, 7.702, 10509.835, 436.236, 52828.459 24/05/16,04:04:09,09,09,1, 11.9,1,1, 7.702, 10510.691, 435.830, 52831.245 24/05/16,04:04:09,10,09,1, 11.9,1,1, 7.702, 10510.869, 436.028, 52828.641 24/05/16,04:04:09,11,09,1, 11.9,1,1, 7.702, 10509.331, 436.061, 52828.988 24/05/16,04:04:09,12,09,1, 11.9,1,1, 7.702, 10510.744, 436.031, 52831.392 24/05/16,04:04:09,13,09,1, 11.9,1,1, 7.702, 10510.472, 436.341, 52828.506 24/05/16,04:04:09,14,09,1, 11.9,1,1, 7.702, 10509.631, 435.952, 52829.852 24/05/16,04:04:09,15,09,1, 11.9,1,1, 7.702, 10511.663, 436.248, 52831.143 24/05/16,04:04:09,16,09,1, 11.9,1,1, 7.702, 10510.058, 436.197, 52828.065 24/05/16,04:04:09,17,09,1, 11.9,1,1, 7.702, 10510.315, 435.756, 52830.850 24/05/16,04:04:09,18,09,1, 11.9,1,1, 7.702, 10511.266, 436.184, 52829.569 24/05/16,04:04:09,19,09,1, 11.9,1,1, 7.702, 10509.217, 435.977, 52828.212 24/05/16,04:04:10,00,09,1, 11.8,1,1, 7.700, 10509.211, 435.977, 52828.212 24/05/16,04:04:10,01,09,1, 11.8,1,1, 7.700, 10510.051, 435.945, 52830.690 24/05/16,04:04:10,02,09,1, 11.8,1,1, 7.700, 10511.541, 436.208, 52830.415 24/05/16,04:04:10,03,09,1, 11.8,1,1, 7.700, 10509.456, 436.043, 52828.053 24/05/16,04:04:10,04,09,1, 11.8,1,1, 7.700, 10510.483, 435.902, 52831.235 24/05/16,04:04:10,05,09,1, 11.8,1,1, 7.700, 10510.723, 436.351, 52828.863 24/05/16,04:04:10,06,09,1, 11.8,1,1, 7.700, 10509.188, 436.033, 52829.006 24/05/16,04:04:10,07,09,1, 11.8,1,1, 7.700, 10511.269, 436.199, 52831.344 24/05/16,04:04:10,08,09,1, 11.8,1,1, 7.700, 10510.310, 436.400, 52828.452 24/05/16,04:04:10,09,09,1, 11.8,1,1, 7.700, 10510.011, 435.891, 52830.740 24/05/16,04:04:10,10,09,1, 11.8,1,1, 7.700, 10511.532, 436.207, 52830.532 24/05/16,04:04:10,11,09,1, 11.8,1,1, 7.700, 10509.517, 436.082, 52828.092 24/05/16,04:04:10,12,09,1, 11.8,1,1, 7.700, 10510.397, 435.853, 52831.041 24/05/16,04:04:10,13,09,1, 11.8,1,1, 7.700, 10510.750, 436.284, 52828.816 24/05/16,04:04:10,14,09,1, 11.8,1,1, 7.700, 10509.122, 436.095, 52828.996 24/05/16,04:04:10,15,09,1, 11.8,1,1, 7.700, 10511.187, 436.193, 52831.459 24/05/16,04:04:10,16,09,1, 11.8,1,1, 7.700, 10510.266, 436.373, 52828.454 24/05/16,04:04:10,17,09,1, 11.8,1,1, 7.700, 10509.927, 435.962, 52830.563 24/05/16,04:04:10,18,09,1, 11.8,1,1, 7.700, 10511.601, 436.236, 52830.627 24/05/16,04:04:10,19,09,1, 11.8,1,1, 7.700, 10509.550, 436.023, 52827.981 24/05/16,04:04:11,00,09,1, 11.9,1,1, 7.700, 10509.545, 436.023, 52827.981 24/05/16,04:04:11,01,09,1, 11.9,1,1, 7.700, 10509.729, 436.042, 52829.970 24/05/16,04:04:11,02,09,1, 11.9,1,1, 7.700, 10511.239, 436.189, 52830.785 24/05/16,04:04:11,03,09,1, 11.9,1,1, 7.700, 10510.105, 436.439, 52828.845 24/05/16,04:04:11,04,09,1, 11.9,1,1, 7.700, 10510.334, 435.808, 52830.747 24/05/16,04:04:11,05,09,1, 11.9,1,1, 7.700, 10510.849, 436.201, 52829.539 24/05/16,04:04:11,06,09,1, 11.9,1,1, 7.700, 10509.365, 436.161, 52828.701 24/05/16,04:04:11,07,09,1, 11.9,1,1, 7.700, 10510.541, 436.028, 52830.763 24/05/16,04:04:11,08,09,1, 11.9,1,1, 7.700, 10510.284, 436.508, 52828.850 24/05/16,04:04:11,09,09,1, 11.9,1,1, 7.700, 10509.670, 436.101, 52830.010 24/05/16,04:04:11,10,09,1, 11.9,1,1, 7.700, 10511.220, 436.272, 52830.815 24/05/16,04:04:11,11,09,1, 11.9,1,1, 7.700, 10510.096, 436.363, 52828.803 24/05/16,04:04:11,12,09,1, 11.9,1,1, 7.700, 10510.331, 435.788, 52830.674 24/05/16,04:04:11,13,09,1, 11.9,1,1, 7.700, 10510.936, 436.290, 52829.714 24/05/16,04:04:11,14,09,1, 11.9,1,1, 7.700, 10509.407, 436.145, 52828.763 24/05/16,04:04:11,15,09,1, 11.9,1,1, 7.700, 10510.477, 435.914, 52830.679 24/05/16,04:04:11,16,09,1, 11.9,1,1, 7.700, 10510.269, 436.535, 52828.906 24/05/16,04:04:11,17,09,1, 11.9,1,1, 7.700, 10509.617, 436.161, 52829.927 24/05/16,04:04:11,18,09,1, 11.9,1,1, 7.700, 10511.162, 436.173, 52830.850 24/05/16,04:04:11,19,09,1, 11.9,1,1, 7.700, 10510.116, 436.419, 52828.854 24/05/16,04:04:12,00,09,1, 11.8,1,1, 7.700, 10510.112, 436.419, 52828.854 24/05/16,04:04:12,01,09,1, 11.8,1,1, 7.700, 10509.444, 436.071, 52828.995 24/05/16,04:04:12,02,09,1, 11.8,1,1, 7.700, 10510.487, 436.157, 52830.699 24/05/16,04:04:12,03,09,1, 11.8,1,1, 7.700, 10510.446, 436.634, 52829.473 24/05/16,04:04:12,04,09,1, 11.8,1,1, 7.700, 10509.917, 435.903, 52829.921 24/05/16,04:04:12,05,09,1, 11.8,1,1, 7.700, 10511.019, 436.291, 52830.647 24/05/16,04:04:12,06,09,1, 11.8,1,1, 7.700, 10510.027, 436.296, 52828.911 24/05/16,04:04:12,07,09,1, 11.8,1,1, 7.700, 10509.999, 435.724, 52830.109 24/05/16,04:04:12,08,09,1, 11.8,1,1, 7.700, 10510.555, 436.431, 52829.682 24/05/16,04:04:12,09,09,1, 11.8,1,1, 7.700, 10509.451, 436.096, 52828.885 24/05/16,04:04:12,10,09,1, 11.8,1,1, 7.700, 10510.398, 436.083, 52830.611 24/05/16,04:04:12,11,09,1, 11.8,1,1, 7.700, 10510.409, 436.608, 52829.447 24/05/16,04:04:12,12,09,1, 11.8,1,1, 7.700, 10510.111, 436.082, 52830.791 24/05/16,04:04:12,13,09,1, 11.8,1,1, 7.700, 10510.887, 436.220, 52830.087 24/05/16,04:04:12,14,09,1, 11.8,1,1, 7.700, 10509.928, 436.333, 52829.269 24/05/16,04:04:12,15,09,1, 11.8,1,1, 7.700, 10510.390, 435.793, 52830.313 24/05/16,04:04:12,16,09,1, 11.8,1,1, 7.700, 10510.180, 436.388, 52829.018 24/05/16,04:04:12,17,09,1, 11.8,1,1, 7.700, 10509.547, 436.225, 52829.563 24/05/16,04:04:12,18,09,1, 11.8,1,1, 7.700, 10510.522, 436.027, 52830.280 24/05/16,04:04:12,19,09,1, 11.8,1,1, 7.700, 10510.051, 436.643, 52829.161 24/05/16,04:04:13,00,09,1, 11.9,1,1, 7.700, 10510.045, 436.643, 52829.161 24/05/16,04:04:13,01,09,1, 11.9,1,1, 7.700, 10509.564, 436.458, 52830.054 24/05/16,04:04:13,02,09,1, 11.9,1,1, 7.700, 10510.646, 435.903, 52830.080 24/05/16,04:04:13,03,09,1, 11.9,1,1, 7.700, 10509.463, 436.525, 52828.333 24/05/16,04:04:13,04,09,1, 11.9,1,1, 7.700, 10510.080, 436.376, 52830.945 24/05/16,04:04:13,05,09,1, 11.9,1,1, 7.700, 10510.768, 436.146, 52829.668 24/05/16,04:04:13,06,09,1, 11.9,1,1, 7.700, 10509.607, 436.698, 52829.509 24/05/16,04:04:13,07,09,1, 11.9,1,1, 7.700, 10510.842, 435.959, 52831.171 24/05/16,04:04:13,08,09,1, 11.9,1,1, 7.700, 10510.367, 436.209, 52828.715 24/05/16,04:04:13,09,09,1, 11.9,1,1, 7.700, 10509.559, 436.460, 52830.106 24/05/16,04:04:13,10,09,1, 11.9,1,1, 7.700, 10510.683, 435.780, 52830.099 24/05/16,04:04:13,11,09,1, 11.9,1,1, 7.700, 10509.496, 436.492, 52828.453 24/05/16,04:04:13,12,09,1, 11.9,1,1, 7.700, 10509.924, 436.436, 52830.836 24/05/16,04:04:13,13,09,1, 11.9,1,1, 7.700, 10510.734, 436.050, 52829.492 24/05/16,04:04:13,14,09,1, 11.9,1,1, 7.700, 10509.611, 436.686, 52829.446 24/05/16,04:04:13,15,09,1, 11.9,1,1, 7.700, 10510.822, 436.104, 52831.309 24/05/16,04:04:13,16,09,1, 11.9,1,1, 7.700, 10510.385, 436.140, 52828.701 24/05/16,04:04:13,17,09,1, 11.9,1,1, 7.700, 10509.559, 436.475, 52829.993 24/05/16,04:04:13,18,09,1, 11.9,1,1, 7.700, 10510.677, 435.869, 52830.294 24/05/16,04:04:13,19,09,1, 11.9,1,1, 7.700, 10509.515, 436.496, 52828.359 24/05/16,04:04:14,00,09,1, 11.9,1,1, 7.703, 10509.511, 436.496, 52828.359 24/05/16,04:04:14,01,09,1, 11.9,1,1, 7.703, 10510.195, 436.744, 52830.376 24/05/16,04:04:14,02,09,1, 11.9,1,1, 7.703, 10510.418, 435.766, 52829.710 24/05/16,04:04:14,03,09,1, 11.9,1,1, 7.703, 10509.778, 436.419, 52829.169 24/05/16,04:04:14,04,09,1, 11.9,1,1, 7.703, 10509.935, 436.473, 52830.144 24/05/16,04:04:14,05,09,1, 11.9,1,1, 7.703, 10509.992, 435.903, 52829.129 24/05/16,04:04:14,06,09,1, 11.9,1,1, 7.703, 10509.749, 436.828, 52829.727 24/05/16,04:04:14,07,09,1, 11.9,1,1, 7.703, 10510.372, 436.284, 52830.448 24/05/16,04:04:14,08,09,1, 11.9,1,1, 7.703, 10510.259, 436.244, 52829.466 24/05/16,04:04:14,09,09,1, 11.9,1,1, 7.703, 10510.188, 436.725, 52830.418 24/05/16,04:04:14,10,09,1, 11.9,1,1, 7.703, 10510.395, 435.815, 52829.843 24/05/16,04:04:14,11,09,1, 11.9,1,1, 7.703, 10509.873, 436.420, 52829.173 24/05/16,04:04:14,12,09,1, 11.9,1,1, 7.703, 10509.974, 436.387, 52830.157 24/05/16,04:04:14,13,09,1, 11.9,1,1, 7.703, 10509.971, 435.899, 52829.175 24/05/16,04:04:14,14,09,1, 11.9,1,1, 7.703, 10509.772, 436.864, 52829.757 24/05/16,04:04:14,15,09,1, 11.9,1,1, 7.703, 10510.312, 436.229, 52830.460 24/05/16,04:04:14,16,09,1, 11.9,1,1, 7.703, 10510.224, 436.182, 52829.376 24/05/16,04:04:14,17,09,1, 11.9,1,1, 7.703, 10510.199, 436.832, 52830.410 24/05/16,04:04:14,18,09,1, 11.9,1,1, 7.703, 10510.485, 435.889, 52830.012 24/05/16,04:04:14,19,09,1, 11.9,1,1, 7.703, 10509.862, 436.363, 52829.227 24/05/16,04:04:15,00,09,1, 11.9,1,1, 7.702, 10509.862, 436.363, 52829.227 24/05/16,04:04:15,01,09,1, 11.9,1,1, 7.702, 10509.970, 436.913, 52830.249 24/05/16,04:04:15,02,09,1, 11.9,1,1, 7.702, 10510.462, 436.120, 52830.545 24/05/16,04:04:15,03,09,1, 11.9,1,1, 7.702, 10510.175, 436.391, 52829.430 24/05/16,04:04:15,04,09,1, 11.9,1,1, 7.702, 10510.072, 436.688, 52830.423 24/05/16,04:04:15,05,09,1, 11.9,1,1, 7.702, 10510.170, 435.740, 52829.564 24/05/16,04:04:15,06,09,1, 11.9,1,1, 7.702, 10509.597, 436.634, 52829.331 24/05/16,04:04:15,07,09,1, 11.9,1,1, 7.702, 10509.896, 436.426, 52830.282 24/05/16,04:04:15,08,09,1, 11.9,1,1, 7.702, 10510.055, 436.057, 52829.260 24/05/16,04:04:15,09,09,1, 11.9,1,1, 7.702, 10509.890, 436.933, 52830.246 24/05/16,04:04:15,10,09,1, 11.9,1,1, 7.702, 10510.508, 436.207, 52830.557 24/05/16,04:04:15,11,09,1, 11.9,1,1, 7.702, 10510.152, 436.295, 52829.349 24/05/16,04:04:15,12,09,1, 11.9,1,1, 7.702, 10510.053, 436.624, 52830.356 24/05/16,04:04:15,13,09,1, 11.9,1,1, 7.702, 10510.166, 435.837, 52829.570 24/05/16,04:04:15,14,09,1, 11.9,1,1, 7.702, 10509.590, 436.634, 52829.283 24/05/16,04:04:15,15,09,1, 11.9,1,1, 7.702, 10509.898, 436.397, 52830.230 24/05/16,04:04:15,16,09,1, 11.9,1,1, 7.702, 10509.984, 436.091, 52829.388 24/05/16,04:04:15,17,09,1, 11.9,1,1, 7.702, 10509.835, 436.965, 52830.226 24/05/16,04:04:15,18,09,1, 11.9,1,1, 7.702, 10510.435, 436.099, 52830.475 24/05/16,04:04:15,19,09,1, 11.9,1,1, 7.702, 10510.144, 436.297, 52829.523 24/05/16,04:04:16,00,09,1, 11.9,1,1, 7.701, 10510.137, 436.297, 52829.523 24/05/16,04:04:16,01,09,1, 11.9,1,1, 7.701, 10509.482, 436.768, 52829.592 24/05/16,04:04:16,02,09,1, 11.9,1,1, 7.701, 10510.098, 436.378, 52830.469 24/05/16,04:04:16,03,09,1, 11.9,1,1, 7.701, 10510.109, 436.331, 52829.549 24/05/16,04:04:16,04,09,1, 11.9,1,1, 7.701, 10510.030, 436.938, 52830.441 24/05/16,04:04:16,05,09,1, 11.9,1,1, 7.701, 10510.425, 436.012, 52830.229 24/05/16,04:04:16,06,09,1, 11.9,1,1, 7.701, 10509.880, 436.481, 52829.320 24/05/16,04:04:16,07,09,1, 11.9,1,1, 7.701, 10509.845, 436.548, 52830.218 24/05/16,04:04:16,08,09,1, 11.9,1,1, 7.701, 10509.946, 435.884, 52829.297 24/05/16,04:04:16,09,09,1, 11.9,1,1, 7.701, 10509.501, 436.901, 52829.557 24/05/16,04:04:16,10,09,1, 11.9,1,1, 7.701, 10510.048, 436.417, 52830.485 24/05/16,04:04:16,11,09,1, 11.9,1,1, 7.701, 10510.058, 436.228, 52829.371 24/05/16,04:04:16,12,09,1, 11.9,1,1, 7.701, 10510.005, 436.997, 52830.526 24/05/16,04:04:16,13,09,1, 11.9,1,1, 7.701, 10510.411, 436.084, 52830.362 24/05/16,04:04:16,14,09,1, 11.9,1,1, 7.701, 10509.887, 436.349, 52829.249 24/05/16,04:04:16,15,09,1, 11.9,1,1, 7.701, 10509.859, 436.600, 52830.374 24/05/16,04:04:16,16,09,1, 11.9,1,1, 7.701, 10509.948, 435.901, 52829.391 24/05/16,04:04:16,17,09,1, 11.9,1,1, 7.701, 10509.491, 436.819, 52829.480 24/05/16,04:04:16,18,09,1, 11.9,1,1, 7.701, 10509.973, 436.449, 52830.477 24/05/16,04:04:16,19,09,1, 11.9,1,1, 7.701, 10510.013, 436.280, 52829.522 24/05/16,04:04:17,00,09,1, 11.9,1,1, 7.702, 10510.012, 436.280, 52829.522 24/05/16,04:04:17,01,09,1, 11.9,1,1, 7.702, 10509.486, 436.561, 52828.443 24/05/16,04:04:17,02,09,1, 11.9,1,1, 7.702, 10509.388, 436.654, 52830.470 24/05/16,04:04:17,03,09,1, 11.9,1,1, 7.702, 10510.344, 436.159, 52829.888 24/05/16,04:04:17,04,09,1, 11.9,1,1, 7.702, 10509.224, 436.927, 52829.037 24/05/16,04:04:17,05,09,1, 11.9,1,1, 7.702, 10510.305, 436.487, 52831.404 24/05/16,04:04:17,06,09,1, 11.9,1,1, 7.702, 10510.427, 436.329, 52829.308 24/05/16,04:04:17,07,09,1, 11.9,1,1, 7.702, 10509.407, 436.766, 52829.922 24/05/16,04:04:17,08,09,1, 11.9,1,1, 7.702, 10510.559, 436.042, 52830.777 24/05/16,04:04:17,09,09,1, 11.9,1,1, 7.702, 10509.508, 436.513, 52828.371 24/05/16,04:04:17,10,09,1, 11.9,1,1, 7.702, 10509.357, 436.558, 52830.483 24/05/16,04:04:17,11,09,1, 11.9,1,1, 7.702, 10510.367, 436.158, 52829.825 24/05/16,04:04:17,12,09,1, 11.9,1,1, 7.702, 10509.255, 436.908, 52829.011 24/05/16,04:04:17,13,09,1, 11.9,1,1, 7.702, 10510.204, 436.458, 52831.409 24/05/16,04:04:17,14,09,1, 11.9,1,1, 7.702, 10510.387, 436.354, 52829.317 24/05/16,04:04:17,15,09,1, 11.9,1,1, 7.702, 10509.407, 436.843, 52829.925 24/05/16,04:04:17,16,09,1, 11.9,1,1, 7.702, 10510.513, 436.087, 52830.814 24/05/16,04:04:17,17,09,1, 11.9,1,1, 7.702, 10509.544, 436.444, 52828.428 24/05/16,04:04:17,18,09,1, 11.9,1,1, 7.702, 10509.322, 436.662, 52830.480 24/05/16,04:04:17,19,09,1, 11.9,1,1, 7.702, 10510.274, 436.174, 52829.853 24/05/16,04:04:18,00,09,1, 12.0,1,1, 7.705, 10510.271, 436.174, 52829.853 24/05/16,04:04:18,01,09,1, 12.0,1,1, 7.705, 10510.308, 436.494, 52829.197 24/05/16,04:04:18,02,09,1, 12.0,1,1, 7.705, 10509.018, 436.603, 52829.673 24/05/16,04:04:18,03,09,1, 12.0,1,1, 7.705, 10510.315, 436.135, 52830.716 24/05/16,04:04:18,04,09,1, 12.0,1,1, 7.705, 10509.307, 436.764, 52828.228 24/05/16,04:04:18,05,09,1, 12.0,1,1, 7.705, 10509.353, 436.648, 52830.783 24/05/16,04:04:18,06,09,1, 12.0,1,1, 7.705, 10510.606, 436.406, 52830.187 24/05/16,04:04:18,07,09,1, 12.0,1,1, 7.705, 10509.237, 436.945, 52829.209 24/05/16,04:04:18,08,09,1, 12.0,1,1, 7.705, 10510.286, 436.399, 52831.645 24/05/16,04:04:18,09,09,1, 12.0,1,1, 7.705, 10510.232, 436.424, 52829.161 24/05/16,04:04:18,10,09,1, 12.0,1,1, 7.705, 10509.001, 436.707, 52829.552 24/05/16,04:04:18,11,09,1, 12.0,1,1, 7.705, 10510.335, 436.187, 52830.729 24/05/16,04:04:18,12,09,1, 12.0,1,1, 7.705, 10509.344, 436.688, 52828.484 24/05/16,04:04:18,13,09,1, 12.0,1,1, 7.705, 10509.265, 436.631, 52830.832 24/05/16,04:04:18,14,09,1, 12.0,1,1, 7.705, 10510.608, 436.430, 52830.311 24/05/16,04:04:18,15,09,1, 12.0,1,1, 7.705, 10509.295, 436.897, 52829.089 24/05/16,04:04:18,16,09,1, 12.0,1,1, 7.705, 10510.241, 436.349, 52831.506 24/05/16,04:04:18,17,09,1, 12.0,1,1, 7.705, 10510.320, 436.507, 52829.327 24/05/16,04:04:18,18,09,1, 12.0,1,1, 7.705, 10508.988, 436.701, 52829.644 24/05/16,04:04:18,19,09,1, 12.0,1,1, 7.705, 10510.335, 436.156, 52830.834 24/05/16,04:04:19,00,09,1, 11.9,1,1, 7.699, 10510.329, 436.156, 52830.834 24/05/16,04:04:19,01,09,1, 11.9,1,1, 7.699, 10510.481, 436.504, 52829.840 24/05/16,04:04:19,02,09,1, 11.9,1,1, 7.699, 10509.093, 436.842, 52829.518 24/05/16,04:04:19,03,09,1, 11.9,1,1, 7.699, 10510.294, 436.286, 52831.215 24/05/16,04:04:19,04,09,1, 11.9,1,1, 7.699, 10509.603, 436.620, 52828.600 24/05/16,04:04:19,05,09,1, 11.9,1,1, 7.699, 10508.912, 436.666, 52830.214 24/05/16,04:04:19,06,09,1, 11.9,1,1, 7.699, 10510.300, 436.430, 52830.644 24/05/16,04:04:19,07,09,1, 11.9,1,1, 7.699, 10509.139, 436.960, 52828.901 24/05/16,04:04:19,08,09,1, 11.9,1,1, 7.699, 10509.812, 436.594, 52831.477 24/05/16,04:04:19,09,09,1, 11.9,1,1, 7.699, 10510.516, 436.550, 52829.857 24/05/16,04:04:19,10,09,1, 11.9,1,1, 7.699, 10509.106, 436.837, 52829.401 24/05/16,04:04:19,11,09,1, 11.9,1,1, 7.699, 10510.304, 436.211, 52831.210 24/05/16,04:04:19,12,09,1, 11.9,1,1, 7.699, 10509.632, 436.615, 52828.573 24/05/16,04:04:19,13,09,1, 11.9,1,1, 7.699, 10508.919, 436.775, 52830.178 24/05/16,04:04:19,14,09,1, 11.9,1,1, 7.699, 10510.281, 436.340, 52830.568 24/05/16,04:04:19,15,09,1, 11.9,1,1, 7.699, 10509.148, 436.971, 52828.816 24/05/16,04:04:19,16,09,1, 11.9,1,1, 7.699, 10509.786, 436.717, 52831.501 24/05/16,04:04:19,17,09,1, 11.9,1,1, 7.699, 10510.512, 436.516, 52829.937 24/05/16,04:04:19,18,09,1, 11.9,1,1, 7.699, 10509.106, 436.818, 52829.461 24/05/16,04:04:19,19,09,1, 11.9,1,1, 7.699, 10510.298, 436.303, 52831.272 24/05/16,04:04:20,00,09,1, 11.9,1,1, 7.703, 10510.296, 436.303, 52831.272 24/05/16,04:04:20,01,09,1, 11.9,1,1, 7.703, 10510.756, 436.618, 52830.727 24/05/16,04:04:20,02,09,1, 11.9,1,1, 7.703, 10509.050, 436.926, 52828.825 24/05/16,04:04:20,03,09,1, 11.9,1,1, 7.703, 10510.025, 436.463, 52831.700 24/05/16,04:04:20,04,09,1, 11.9,1,1, 7.703, 10510.226, 436.563, 52829.232 24/05/16,04:04:20,05,09,1, 11.9,1,1, 7.703, 10508.597, 436.778, 52829.274 24/05/16,04:04:20,06,09,1, 11.9,1,1, 7.703, 10510.231, 436.414, 52831.154 24/05/16,04:04:20,07,09,1, 11.9,1,1, 7.703, 10509.251, 436.809, 52828.319 24/05/16,04:04:20,08,09,1, 11.9,1,1, 7.703, 10509.007, 436.811, 52830.863 24/05/16,04:04:20,09,09,1, 11.9,1,1, 7.703, 10510.700, 436.652, 52830.750 24/05/16,04:04:20,10,09,1, 11.9,1,1, 7.703, 10508.984, 436.896, 52828.725 24/05/16,04:04:20,11,09,1, 11.9,1,1, 7.703, 10510.029, 436.506, 52831.649 24/05/16,04:04:20,12,09,1, 11.9,1,1, 7.703, 10510.319, 436.683, 52829.400 24/05/16,04:04:20,13,09,1, 11.9,1,1, 7.703, 10508.545, 436.754, 52829.376 24/05/16,04:04:20,14,09,1, 11.9,1,1, 7.703, 10510.227, 436.402, 52831.226 24/05/16,04:04:20,15,09,1, 11.9,1,1, 7.703, 10509.310, 436.956, 52828.329 24/05/16,04:04:20,16,09,1, 11.9,1,1, 7.703, 10508.946, 436.742, 52830.736 24/05/16,04:04:20,17,09,1, 11.9,1,1, 7.703, 10510.653, 436.586, 52830.749 24/05/16,04:04:20,18,09,1, 11.9,1,1, 7.703, 10509.066, 436.968, 52828.745 24/05/16,04:04:20,19,09,1, 11.9,1,1, 7.703, 10509.966, 436.521, 52831.736 24/05/16,04:04:21,00,10,1, 11.9,1,1, 7.701, 10509.962, 436.521, 52831.736 24/05/16,04:04:21,01,10,1, 11.9,1,1, 7.701, 10510.460, 436.694, 52831.047 24/05/16,04:04:21,02,10,1, 11.9,1,1, 7.701, 10509.014, 437.005, 52828.694 24/05/16,04:04:21,03,10,1, 11.9,1,1, 7.701, 10509.637, 436.647, 52831.830 24/05/16,04:04:21,04,10,1, 11.9,1,1, 7.701, 10510.498, 436.706, 52829.984 24/05/16,04:04:21,05,10,1, 11.9,1,1, 7.701, 10508.623, 436.789, 52829.150 24/05/16,04:04:21,06,10,1, 11.9,1,1, 7.701, 10510.053, 436.380, 52831.481 24/05/16,04:04:21,07,10,1, 11.9,1,1, 7.701, 10509.401, 436.823, 52828.545 24/05/16,04:04:21,08,10,1, 11.9,1,1, 7.701, 10508.549, 436.845, 52830.195 24/05/16,04:04:21,09,10,1, 11.9,1,1, 7.701, 10510.427, 436.615, 52830.969 24/05/16,04:04:21,10,10,1, 11.9,1,1, 7.701, 10509.031, 437.036, 52828.618 24/05/16,04:04:21,11,10,1, 11.9,1,1, 7.701, 10509.657, 436.708, 52831.688 24/05/16,04:04:21,12,10,1, 11.9,1,1, 7.701, 10510.491, 436.597, 52829.919 24/05/16,04:04:21,13,10,1, 11.9,1,1, 7.701, 10508.610, 436.848, 52829.144 24/05/16,04:04:21,14,10,1, 11.9,1,1, 7.701, 10510.069, 436.426, 52831.604 24/05/16,04:04:21,15,10,1, 11.9,1,1, 7.701, 10509.410, 436.734, 52828.455 24/05/16,04:04:21,16,10,1, 11.9,1,1, 7.701, 10508.518, 436.721, 52830.126 24/05/16,04:04:21,17,10,1, 11.9,1,1, 7.701, 10510.385, 436.694, 52831.101 24/05/16,04:04:21,18,10,1, 11.9,1,1, 7.701, 10509.011, 437.040, 52828.634 24/05/16,04:04:21,19,10,1, 11.9,1,1, 7.701, 10509.554, 436.628, 52831.629 24/05/16,04:04:22,00,09,1, 11.9,1,1, 7.705, 10509.553, 436.628, 52831.629 24/05/16,04:04:22,01,09,1, 11.9,1,1, 7.705, 10510.134, 436.637, 52831.110 24/05/16,04:04:22,02,09,1, 11.9,1,1, 7.705, 10508.927, 437.049, 52828.494 24/05/16,04:04:22,03,09,1, 11.9,1,1, 7.705, 10509.242, 436.872, 52831.574 24/05/16,04:04:22,04,09,1, 11.9,1,1, 7.705, 10510.586, 436.734, 52830.404 24/05/16,04:04:22,05,09,1, 11.9,1,1, 7.705, 10508.661, 436.917, 52828.876 24/05/16,04:04:22,06,09,1, 11.9,1,1, 7.705, 10509.926, 436.527, 52831.614 24/05/16,04:04:22,07,09,1, 11.9,1,1, 7.705, 10509.633, 436.820, 52828.761 24/05/16,04:04:22,08,09,1, 11.9,1,1, 7.705, 10508.288, 436.766, 52829.731 24/05/16,04:04:22,09,09,1, 11.9,1,1, 7.705, 10510.159, 436.636, 52831.246 24/05/16,04:04:22,10,09,1, 11.9,1,1, 7.705, 10508.923, 437.120, 52828.532 24/05/16,04:04:22,11,09,1, 11.9,1,1, 7.705, 10509.191, 436.782, 52831.320 24/05/16,04:04:22,12,09,1, 11.9,1,1, 7.705, 10510.528, 436.780, 52830.439 24/05/16,04:04:22,13,09,1, 11.9,1,1, 7.705, 10508.699, 437.000, 52828.970 24/05/16,04:04:22,14,09,1, 11.9,1,1, 7.705, 10509.878, 436.507, 52831.755 24/05/16,04:04:22,15,09,1, 11.9,1,1, 7.705, 10509.654, 436.765, 52828.719 24/05/16,04:04:22,16,09,1, 11.9,1,1, 7.705, 10508.307, 436.851, 52829.699 24/05/16,04:04:22,17,09,1, 11.9,1,1, 7.705, 10510.153, 436.634, 52831.215 24/05/16,04:04:22,18,09,1, 11.9,1,1, 7.705, 10508.941, 437.022, 52828.458 24/05/16,04:04:22,19,09,1, 11.9,1,1, 7.705, 10509.162, 436.851, 52831.389 24/05/16,04:04:23,00,09,1, 11.9,1,1, 7.702, 10509.161, 436.851, 52831.389 24/05/16,04:04:23,01,09,1, 11.9,1,1, 7.702, 10509.839, 436.511, 52830.767 24/05/16,04:04:23,02,09,1, 11.9,1,1, 7.702, 10508.779, 437.136, 52828.777 24/05/16,04:04:23,03,09,1, 11.9,1,1, 7.702, 10509.138, 436.925, 52831.160 24/05/16,04:04:23,04,09,1, 11.9,1,1, 7.702, 10510.150, 436.746, 52830.271 24/05/16,04:04:23,05,09,1, 11.9,1,1, 7.702, 10508.793, 437.170, 52829.490 24/05/16,04:04:23,06,09,1, 11.9,1,1, 7.702, 10509.832, 436.580, 52831.464 24/05/16,04:04:23,07,09,1, 11.9,1,1, 7.702, 10509.540, 436.781, 52828.963 24/05/16,04:04:23,08,09,1, 11.9,1,1, 7.702, 10508.547, 436.934, 52829.959 24/05/16,04:04:23,09,09,1, 11.9,1,1, 7.702, 10509.837, 436.590, 52830.743 24/05/16,04:04:23,10,09,1, 11.9,1,1, 7.702, 10508.774, 437.126, 52828.750 24/05/16,04:04:23,11,09,1, 11.9,1,1, 7.702, 10509.110, 436.927, 52831.275 24/05/16,04:04:23,12,09,1, 11.9,1,1, 7.702, 10510.139, 436.810, 52830.346 24/05/16,04:04:23,13,09,1, 11.9,1,1, 7.702, 10508.793, 437.144, 52829.464 24/05/16,04:04:23,14,09,1, 11.9,1,1, 7.702, 10509.845, 436.487, 52831.520 24/05/16,04:04:23,15,09,1, 11.9,1,1, 7.702, 10509.554, 436.823, 52829.130 24/05/16,04:04:23,16,09,1, 11.9,1,1, 7.702, 10508.504, 436.953, 52829.956 24/05/16,04:04:23,17,09,1, 11.9,1,1, 7.702, 10509.773, 436.496, 52830.711 24/05/16,04:04:23,18,09,1, 11.9,1,1, 7.702, 10508.756, 437.148, 52828.697 24/05/16,04:04:23,19,09,1, 11.9,1,1, 7.702, 10509.049, 436.969, 52831.167 24/05/16,04:04:24,00,09,1, 11.9,1,1, 7.703, 10509.044, 436.969, 52831.167 24/05/16,04:04:24,01,09,1, 11.9,1,1, 7.703, 10509.745, 436.560, 52830.892 24/05/16,04:04:24,02,09,1, 11.9,1,1, 7.703, 10508.755, 437.170, 52828.651 24/05/16,04:04:24,03,09,1, 11.9,1,1, 7.703, 10508.707, 436.993, 52830.971 24/05/16,04:04:24,04,09,1, 11.9,1,1, 7.703, 10509.988, 436.848, 52830.432 24/05/16,04:04:24,05,09,1, 11.9,1,1, 7.703, 10508.741, 437.360, 52829.440 24/05/16,04:04:24,06,09,1, 11.9,1,1, 7.703, 10509.687, 436.761, 52831.650 24/05/16,04:04:24,07,09,1, 11.9,1,1, 7.703, 10509.626, 436.833, 52829.294 24/05/16,04:04:24,08,09,1, 11.9,1,1, 7.703, 10508.453, 437.107, 52829.901 24/05/16,04:04:24,09,09,1, 11.9,1,1, 7.703, 10509.711, 436.622, 52830.951 24/05/16,04:04:24,10,09,1, 11.9,1,1, 7.703, 10508.723, 437.131, 52828.558 24/05/16,04:04:24,11,09,1, 11.9,1,1, 7.703, 10508.766, 437.050, 52830.916 24/05/16,04:04:24,12,09,1, 11.9,1,1, 7.703, 10509.953, 436.844, 52830.408 24/05/16,04:04:24,13,09,1, 11.9,1,1, 7.703, 10508.666, 437.298, 52829.357 24/05/16,04:04:24,14,09,1, 11.9,1,1, 7.703, 10509.677, 436.794, 52831.679 24/05/16,04:04:24,15,09,1, 11.9,1,1, 7.703, 10509.680, 436.898, 52829.375 24/05/16,04:04:24,16,09,1, 11.9,1,1, 7.703, 10508.465, 437.037, 52829.862 24/05/16,04:04:24,17,09,1, 11.9,1,1, 7.703, 10509.725, 436.631, 52831.013 24/05/16,04:04:24,18,09,1, 11.9,1,1, 7.703, 10508.725, 437.193, 52828.552 24/05/16,04:04:24,19,09,1, 11.9,1,1, 7.703, 10508.675, 437.033, 52830.834 24/05/16,04:04:25,00,09,1, 11.9,1,1, 7.700, 10508.668, 437.033, 52830.834 24/05/16,04:04:25,01,09,1, 11.9,1,1, 7.700, 10509.633, 436.757, 52831.679 24/05/16,04:04:25,02,09,1, 11.9,1,1, 7.700, 10508.881, 437.068, 52828.547 24/05/16,04:04:25,03,09,1, 11.9,1,1, 7.700, 10508.189, 437.078, 52830.486 24/05/16,04:04:25,04,09,1, 11.9,1,1, 7.700, 10510.044, 437.003, 52831.269 24/05/16,04:04:25,05,09,1, 11.9,1,1, 7.700, 10508.555, 437.265, 52828.855 24/05/16,04:04:25,06,09,1, 11.9,1,1, 7.700, 10509.233, 436.862, 52831.854 24/05/16,04:04:25,07,09,1, 11.9,1,1, 7.700, 10510.006, 437.001, 52829.928 24/05/16,04:04:25,08,09,1, 11.9,1,1, 7.700, 10508.190, 437.117, 52829.276 24/05/16,04:04:25,09,09,1, 11.9,1,1, 7.700, 10509.577, 436.694, 52831.565 24/05/16,04:04:25,10,09,1, 11.9,1,1, 7.700, 10508.936, 437.153, 52828.511 24/05/16,04:04:25,11,09,1, 11.9,1,1, 7.700, 10508.167, 437.176, 52830.518 24/05/16,04:04:25,12,09,1, 11.9,1,1, 7.700, 10509.954, 436.934, 52831.129 24/05/16,04:04:25,13,09,1, 11.9,1,1, 7.700, 10508.551, 437.349, 52828.770 24/05/16,04:04:25,14,09,1, 11.9,1,1, 7.700, 10509.247, 436.974, 52831.816 24/05/16,04:04:25,15,09,1, 11.9,1,1, 7.700, 10510.023, 436.989, 52829.893 24/05/16,04:04:25,16,09,1, 11.9,1,1, 7.700, 10508.143, 437.097, 52829.192 24/05/16,04:04:25,17,09,1, 11.9,1,1, 7.700, 10509.573, 436.761, 52831.490 24/05/16,04:04:25,18,09,1, 11.9,1,1, 7.700, 10508.910, 437.121, 52828.550 24/05/16,04:04:25,19,09,1, 11.9,1,1, 7.700, 10508.119, 437.083, 52830.374 24/05/16,04:04:26,00,09,1, 11.8,1,1, 7.702, 10508.118, 437.083, 52830.374 24/05/16,04:04:26,01,09,1, 11.8,1,1, 7.702, 10509.490, 436.799, 52831.636 24/05/16,04:04:26,02,09,1, 11.8,1,1, 7.702, 10508.845, 437.143, 52828.673 24/05/16,04:04:26,03,09,1, 11.8,1,1, 7.702, 10507.961, 437.158, 52830.362 24/05/16,04:04:26,04,09,1, 11.8,1,1, 7.702, 10509.804, 436.946, 52830.604 24/05/16,04:04:26,05,09,1, 11.8,1,1, 7.702, 10508.436, 437.461, 52829.123 24/05/16,04:04:26,06,09,1, 11.8,1,1, 7.702, 10509.267, 437.001, 52831.710 24/05/16,04:04:26,07,09,1, 11.8,1,1, 7.702, 10509.629, 436.991, 52829.749 24/05/16,04:04:26,08,09,1, 11.8,1,1, 7.702, 10508.269, 437.186, 52829.761 24/05/16,04:04:26,09,09,1, 11.8,1,1, 7.702, 10509.477, 436.676, 52831.202 24/05/16,04:04:26,10,09,1, 11.8,1,1, 7.702, 10508.678, 437.200, 52828.712 24/05/16,04:04:26,11,09,1, 11.8,1,1, 7.702, 10508.177, 437.172, 52830.542 24/05/16,04:04:26,12,09,1, 11.8,1,1, 7.702, 10509.620, 436.898, 52830.666 24/05/16,04:04:26,13,09,1, 11.8,1,1, 7.702, 10508.409, 437.467, 52829.276 24/05/16,04:04:26,14,09,1, 11.8,1,1, 7.702, 10509.188, 437.045, 52831.789 24/05/16,04:04:26,15,09,1, 11.8,1,1, 7.702, 10509.636, 436.961, 52829.831 24/05/16,04:04:26,16,09,1, 11.8,1,1, 7.702, 10508.265, 437.330, 52829.785 24/05/16,04:04:26,17,09,1, 11.8,1,1, 7.702, 10509.479, 436.731, 52831.398 24/05/16,04:04:26,18,09,1, 11.8,1,1, 7.702, 10508.592, 437.102, 52828.701 24/05/16,04:04:26,19,09,1, 11.8,1,1, 7.702, 10508.254, 437.177, 52830.672 24/05/16,04:04:27,00,09,1, 11.9,1,1, 7.698, 10508.251, 437.177, 52830.672 24/05/16,04:04:27,01,09,1, 11.9,1,1, 7.698, 10509.339, 436.755, 52831.340 24/05/16,04:04:27,02,09,1, 11.9,1,1, 7.698, 10508.653, 437.263, 52828.743 24/05/16,04:04:27,03,09,1, 11.9,1,1, 7.698, 10508.079, 437.250, 52830.535 24/05/16,04:04:27,04,09,1, 11.9,1,1, 7.698, 10509.453, 436.922, 52830.662 24/05/16,04:04:27,05,09,1, 11.9,1,1, 7.698, 10508.334, 437.554, 52829.140 24/05/16,04:04:27,06,09,1, 11.9,1,1, 7.698, 10509.057, 437.165, 52831.878 24/05/16,04:04:27,07,09,1, 11.9,1,1, 7.698, 10509.613, 437.029, 52829.999 24/05/16,04:04:27,08,09,1, 11.9,1,1, 7.698, 10508.138, 437.334, 52829.667 24/05/16,04:04:27,09,09,1, 11.9,1,1, 7.698, 10509.406, 436.824, 52831.351 24/05/16,04:04:27,10,09,1, 11.9,1,1, 7.698, 10508.601, 437.227, 52828.823 24/05/16,04:04:27,11,09,1, 11.9,1,1, 7.698, 10508.019, 437.273, 52830.449 24/05/16,04:04:27,12,09,1, 11.9,1,1, 7.698, 10509.508, 436.983, 52830.674 24/05/16,04:04:27,13,09,1, 11.9,1,1, 7.698, 10508.271, 437.603, 52829.267 24/05/16,04:04:27,14,09,1, 11.9,1,1, 7.698, 10509.010, 437.109, 52831.672 24/05/16,04:04:27,15,09,1, 11.9,1,1, 7.698, 10509.615, 437.122, 52830.013 24/05/16,04:04:27,16,09,1, 11.9,1,1, 7.698, 10508.184, 437.449, 52829.737 24/05/16,04:04:27,17,09,1, 11.9,1,1, 7.698, 10509.395, 436.792, 52831.311 24/05/16,04:04:27,18,09,1, 11.9,1,1, 7.698, 10508.659, 437.198, 52828.881 24/05/16,04:04:27,19,09,1, 11.9,1,1, 7.698, 10508.022, 437.327, 52830.620 24/05/16,04:04:28,00,09,1, 11.9,1,1, 7.701, 10508.018, 437.327, 52830.620 24/05/16,04:04:28,01,09,1, 11.9,1,1, 7.701, 10508.900, 436.889, 52831.271 24/05/16,04:04:28,02,09,1, 11.9,1,1, 7.701, 10508.964, 437.407, 52829.569 24/05/16,04:04:28,03,09,1, 11.9,1,1, 7.701, 10507.788, 437.227, 52829.696 24/05/16,04:04:28,04,09,1, 11.9,1,1, 7.701, 10509.108, 437.114, 52831.183 24/05/16,04:04:28,05,09,1, 11.9,1,1, 7.701, 10508.557, 437.686, 52829.428 24/05/16,04:04:28,06,09,1, 11.9,1,1, 7.701, 10508.487, 437.166, 52831.103 24/05/16,04:04:28,07,09,1, 11.9,1,1, 7.701, 10509.631, 437.337, 52830.866 24/05/16,04:04:28,08,09,1, 11.9,1,1, 7.701, 10508.271, 437.399, 52829.504 24/05/16,04:04:28,09,09,1, 11.9,1,1, 7.701, 10508.893, 436.937, 52831.239 24/05/16,04:04:28,10,09,1, 11.9,1,1, 7.701, 10508.896, 437.348, 52829.483 24/05/16,04:04:28,11,09,1, 11.9,1,1, 7.701, 10507.809, 437.223, 52829.766 24/05/16,04:04:28,12,09,1, 11.9,1,1, 7.701, 10509.123, 437.159, 52831.160 24/05/16,04:04:28,13,09,1, 11.9,1,1, 7.701, 10508.504, 437.637, 52829.311 24/05/16,04:04:28,14,09,1, 11.9,1,1, 7.701, 10508.463, 437.143, 52831.054 24/05/16,04:04:28,15,09,1, 11.9,1,1, 7.701, 10509.616, 437.311, 52830.866 24/05/16,04:04:28,16,09,1, 11.9,1,1, 7.701, 10508.306, 437.452, 52829.367 24/05/16,04:04:28,17,09,1, 11.9,1,1, 7.701, 10508.845, 436.880, 52831.204 24/05/16,04:04:28,18,09,1, 11.9,1,1, 7.701, 10508.915, 437.439, 52829.499 24/05/16,04:04:28,19,09,1, 11.9,1,1, 7.701, 10507.768, 437.297, 52829.823 24/05/16,04:04:29,00,09,1, 11.9,1,1, 7.706, 10507.767, 437.297, 52829.823 24/05/16,04:04:29,01,09,1, 11.9,1,1, 7.706, 10508.823, 436.993, 52831.331 24/05/16,04:04:29,02,09,1, 11.9,1,1, 7.706, 10508.872, 437.404, 52829.552 24/05/16,04:04:29,03,09,1, 11.9,1,1, 7.706, 10507.676, 437.324, 52829.675 24/05/16,04:04:29,04,09,1, 11.9,1,1, 7.706, 10508.986, 437.154, 52831.231 24/05/16,04:04:29,05,09,1, 11.9,1,1, 7.706, 10508.360, 437.741, 52829.313 24/05/16,04:04:29,06,09,1, 11.9,1,1, 7.706, 10508.329, 437.253, 52830.996 24/05/16,04:04:29,07,09,1, 11.9,1,1, 7.706, 10509.599, 437.362, 52830.927 24/05/16,04:04:29,08,09,1, 11.9,1,1, 7.706, 10508.180, 437.563, 52829.537 24/05/16,04:04:29,09,09,1, 11.9,1,1, 7.706, 10508.743, 436.966, 52831.369 24/05/16,04:04:29,10,09,1, 11.9,1,1, 7.706, 10508.879, 437.417, 52829.611 24/05/16,04:04:29,11,09,1, 11.9,1,1, 7.706, 10507.651, 437.352, 52829.802 24/05/16,04:04:29,12,09,1, 11.9,1,1, 7.706, 10508.937, 437.125, 52831.213 24/05/16,04:04:29,13,09,1, 11.9,1,1, 7.706, 10508.347, 437.688, 52829.226 24/05/16,04:04:29,14,09,1, 11.9,1,1, 7.706, 10508.317, 437.324, 52831.040 24/05/16,04:04:29,15,09,1, 11.9,1,1, 7.706, 10509.469, 437.393, 52830.918 24/05/16,04:04:29,16,09,1, 11.9,1,1, 7.706, 10508.173, 437.501, 52829.443 24/05/16,04:04:29,17,09,1, 11.9,1,1, 7.706, 10508.704, 436.997, 52831.411 24/05/16,04:04:29,18,09,1, 11.9,1,1, 7.706, 10508.831, 437.469, 52829.718 24/05/16,04:04:29,19,09,1, 11.9,1,1, 7.706, 10507.609, 437.317, 52829.627 24/05/16,04:04:30,00,09,1, 11.8,1,1, 7.701, 10507.609, 437.317, 52829.627 24/05/16,04:04:30,01,09,1, 11.8,1,1, 7.701, 10508.637, 437.102, 52831.402 24/05/16,04:04:30,02,09,1, 11.8,1,1, 7.701, 10508.813, 437.437, 52829.765 24/05/16,04:04:30,03,09,1, 11.8,1,1, 7.701, 10507.554, 437.399, 52829.742 24/05/16,04:04:30,04,09,1, 11.8,1,1, 7.701, 10508.767, 437.205, 52831.140 24/05/16,04:04:30,05,09,1, 11.8,1,1, 7.701, 10508.270, 437.757, 52829.295 24/05/16,04:04:30,06,09,1, 11.8,1,1, 7.701, 10508.066, 437.339, 52830.879 24/05/16,04:04:30,07,09,1, 11.8,1,1, 7.701, 10509.360, 437.507, 52831.033 24/05/16,04:04:30,08,09,1, 11.8,1,1, 7.701, 10508.151, 437.608, 52829.510 24/05/16,04:04:30,09,09,1, 11.8,1,1, 7.701, 10508.611, 437.050, 52831.417 24/05/16,04:04:30,10,09,1, 11.8,1,1, 7.701, 10508.824, 437.532, 52829.939 24/05/16,04:04:30,11,09,1, 11.8,1,1, 7.701, 10507.508, 437.412, 52829.664 24/05/16,04:04:30,12,09,1, 11.8,1,1, 7.701, 10508.785, 437.182, 52831.308 24/05/16,04:04:30,13,09,1, 11.8,1,1, 7.701, 10508.242, 437.827, 52829.424 24/05/16,04:04:30,14,09,1, 11.8,1,1, 7.701, 10508.040, 437.394, 52830.916 24/05/16,04:04:30,15,09,1, 11.8,1,1, 7.701, 10509.321, 437.446, 52831.118 24/05/16,04:04:30,16,09,1, 11.8,1,1, 7.701, 10508.134, 437.677, 52829.600 24/05/16,04:04:30,17,09,1, 11.8,1,1, 7.701, 10508.627, 437.121, 52831.344 24/05/16,04:04:30,18,09,1, 11.8,1,1, 7.701, 10508.874, 437.437, 52829.859 24/05/16,04:04:30,19,09,1, 11.8,1,1, 7.701, 10507.509, 437.400, 52829.624 24/05/16,04:04:31,00,08,1, 11.9,1,1, 7.697, 10507.509, 437.400, 52829.624 24/05/16,04:04:31,01,08,1, 11.9,1,1, 7.697, 10508.479, 437.164, 52831.480 24/05/16,04:04:31,02,08,1, 11.9,1,1, 7.697, 10508.820, 437.520, 52830.019 24/05/16,04:04:31,03,08,1, 11.9,1,1, 7.697, 10507.489, 437.515, 52829.637 24/05/16,04:04:31,04,08,1, 11.9,1,1, 7.697, 10508.612, 437.205, 52831.252 24/05/16,04:04:31,05,08,1, 11.9,1,1, 7.697, 10508.124, 437.812, 52829.389 24/05/16,04:04:31,06,08,1, 11.9,1,1, 7.697, 10507.798, 437.484, 52830.817 24/05/16,04:04:31,07,08,1, 11.9,1,1, 7.697, 10509.178, 437.513, 52831.079 24/05/16,04:04:31,08,08,1, 11.9,1,1, 7.697, 10508.080, 437.737, 52829.618 24/05/16,04:04:31,09,08,1, 11.9,1,1, 7.697, 10508.461, 437.200, 52831.426 24/05/16,04:04:31,10,08,1, 11.9,1,1, 7.697, 10508.836, 437.507, 52829.986 24/05/16,04:04:31,11,08,1, 11.9,1,1, 7.697, 10507.495, 437.430, 52829.600 24/05/16,04:04:31,12,08,1, 11.9,1,1, 7.697, 10508.617, 437.230, 52831.272 24/05/16,04:04:31,13,08,1, 11.9,1,1, 7.697, 10508.148, 437.905, 52829.464 24/05/16,04:04:31,14,08,1, 11.9,1,1, 7.697, 10507.812, 437.416, 52830.826 24/05/16,04:04:31,15,08,1, 11.9,1,1, 7.697, 10509.142, 437.534, 52831.163 24/05/16,04:04:31,16,08,1, 11.9,1,1, 7.697, 10508.050, 437.799, 52829.551 24/05/16,04:04:31,17,08,1, 11.9,1,1, 7.697, 10508.479, 437.165, 52831.374 24/05/16,04:04:31,18,08,1, 11.9,1,1, 7.697, 10508.857, 437.534, 52830.052 24/05/16,04:04:31,19,08,1, 11.9,1,1, 7.697, 10507.441, 437.513, 52829.548 24/05/16,04:04:32,00,09,1, 11.9,1,1, 7.699, 10507.433, 437.513, 52829.548 24/05/16,04:04:32,01,09,1, 11.9,1,1, 7.699, 10508.323, 437.269, 52831.394 24/05/16,04:04:32,02,09,1, 11.9,1,1, 7.699, 10508.871, 437.627, 52830.221 24/05/16,04:04:32,03,09,1, 11.9,1,1, 7.699, 10507.442, 437.571, 52829.499 24/05/16,04:04:32,04,09,1, 11.9,1,1, 7.699, 10508.469, 437.186, 52831.224 24/05/16,04:04:32,05,09,1, 11.9,1,1, 7.699, 10508.093, 437.898, 52829.385 24/05/16,04:04:32,06,09,1, 11.9,1,1, 7.699, 10507.596, 437.556, 52830.611 24/05/16,04:04:32,07,09,1, 11.9,1,1, 7.699, 10508.974, 437.473, 52831.192 24/05/16,04:04:32,08,09,1, 11.9,1,1, 7.699, 10508.007, 437.890, 52829.664 24/05/16,04:04:32,09,09,1, 11.9,1,1, 7.699, 10508.340, 437.299, 52831.452 24/05/16,04:04:32,10,09,1, 11.9,1,1, 7.699, 10508.858, 437.556, 52830.268 24/05/16,04:04:32,11,09,1, 11.9,1,1, 7.699, 10507.416, 437.554, 52829.527 24/05/16,04:04:32,12,09,1, 11.9,1,1, 7.699, 10508.447, 437.289, 52831.206 24/05/16,04:04:32,13,09,1, 11.9,1,1, 7.699, 10508.120, 437.822, 52829.367 24/05/16,04:04:32,14,09,1, 11.9,1,1, 7.699, 10507.505, 437.487, 52830.578 24/05/16,04:04:32,15,09,1, 11.9,1,1, 7.699, 10508.983, 437.565, 52831.198 24/05/16,04:04:32,16,09,1, 11.9,1,1, 7.699, 10508.054, 437.945, 52829.619 24/05/16,04:04:32,17,09,1, 11.9,1,1, 7.699, 10508.298, 437.250, 52831.427 24/05/16,04:04:32,18,09,1, 11.9,1,1, 7.699, 10508.857, 437.619, 52830.276 24/05/16,04:04:32,19,09,1, 11.9,1,1, 7.699, 10507.440, 437.559, 52829.564 24/05/16,04:04:33,00,09,1, 11.9,1,1, 7.703, 10507.433, 437.559, 52829.564 24/05/16,04:04:33,01,09,1, 11.9,1,1, 7.703, 10508.167, 437.412, 52831.478 24/05/16,04:04:33,02,09,1, 11.9,1,1, 7.703, 10508.891, 437.636, 52830.501 24/05/16,04:04:33,03,09,1, 11.9,1,1, 7.703, 10507.427, 437.599, 52829.533 24/05/16,04:04:33,04,09,1, 11.9,1,1, 7.703, 10508.343, 437.296, 52831.268 24/05/16,04:04:33,05,09,1, 11.9,1,1, 7.703, 10508.074, 437.824, 52829.365 24/05/16,04:04:33,06,09,1, 11.9,1,1, 7.703, 10507.318, 437.573, 52830.326 24/05/16,04:04:33,07,09,1, 11.9,1,1, 7.703, 10508.864, 437.599, 52831.303 24/05/16,04:04:33,08,09,1, 11.9,1,1, 7.703, 10507.901, 438.002, 52829.633 24/05/16,04:04:33,09,09,1, 11.9,1,1, 7.703, 10508.164, 437.380, 52831.438 24/05/16,04:04:33,10,09,1, 11.9,1,1, 7.703, 10508.879, 437.605, 52830.522 24/05/16,04:04:33,11,09,1, 11.9,1,1, 7.703, 10507.466, 437.729, 52829.546 24/05/16,04:04:33,12,09,1, 11.9,1,1, 7.703, 10508.302, 437.246, 52831.253 24/05/16,04:04:33,13,09,1, 11.9,1,1, 7.703, 10508.121, 437.754, 52829.384 24/05/16,04:04:33,14,09,1, 11.9,1,1, 7.703, 10507.286, 437.649, 52830.265 24/05/16,04:04:33,15,09,1, 11.9,1,1, 7.703, 10508.768, 437.577, 52831.359 24/05/16,04:04:33,16,09,1, 11.9,1,1, 7.703, 10507.898, 437.956, 52829.537 24/05/16,04:04:33,17,09,1, 11.9,1,1, 7.703, 10508.093, 437.413, 52831.439 24/05/16,04:04:33,18,09,1, 11.9,1,1, 7.703, 10508.945, 437.685, 52830.656 24/05/16,04:04:33,19,09,1, 11.9,1,1, 7.703, 10507.436, 437.676, 52829.450 24/05/16,04:04:34,00,09,1, 11.9,1,1, 7.701, 10507.433, 437.676, 52829.450 24/05/16,04:04:34,01,09,1, 11.9,1,1, 7.701, 10507.962, 437.521, 52831.412 24/05/16,04:04:34,02,09,1, 11.9,1,1, 7.701, 10508.946, 437.625, 52830.786 24/05/16,04:04:34,03,09,1, 11.9,1,1, 7.701, 10507.472, 437.750, 52829.560 24/05/16,04:04:34,04,09,1, 11.9,1,1, 7.701, 10508.215, 437.370, 52831.532 24/05/16,04:04:34,05,09,1, 11.9,1,1, 7.701, 10508.114, 437.815, 52829.540 24/05/16,04:04:34,06,09,1, 11.9,1,1, 7.701, 10507.130, 437.606, 52829.963 24/05/16,04:04:34,07,09,1, 11.9,1,1, 7.701, 10508.660, 437.593, 52831.368 24/05/16,04:04:34,08,09,1, 11.9,1,1, 7.701, 10507.850, 438.031, 52829.531 24/05/16,04:04:34,09,09,1, 11.9,1,1, 7.701, 10507.919, 437.515, 52831.457 24/05/16,04:04:34,10,09,1, 11.9,1,1, 7.701, 10508.930, 437.748, 52830.815 24/05/16,04:04:34,11,09,1, 11.9,1,1, 7.701, 10507.447, 437.756, 52829.375 24/05/16,04:04:34,12,09,1, 11.9,1,1, 7.701, 10508.179, 437.275, 52831.350 24/05/16,04:04:34,13,09,1, 11.9,1,1, 7.701, 10508.173, 437.843, 52829.598 24/05/16,04:04:34,14,09,1, 11.9,1,1, 7.701, 10507.110, 437.664, 52829.958 24/05/16,04:04:34,15,09,1, 11.9,1,1, 7.701, 10508.532, 437.570, 52831.275 24/05/16,04:04:34,16,09,1, 11.9,1,1, 7.701, 10507.842, 438.050, 52829.501 24/05/16,04:04:34,17,09,1, 11.9,1,1, 7.701, 10507.906, 437.563, 52831.297 24/05/16,04:04:34,18,09,1, 11.9,1,1, 7.701, 10508.948, 437.671, 52830.760 24/05/16,04:04:34,19,09,1, 11.9,1,1, 7.701, 10507.532, 437.782, 52829.537 24/05/16,04:04:35,00,09,1, 11.9,1,1, 7.700, 10507.525, 437.782, 52829.537 24/05/16,04:04:35,01,09,1, 11.9,1,1, 7.700, 10507.221, 437.481, 52830.216 24/05/16,04:04:35,02,09,1, 11.9,1,1, 7.700, 10509.000, 437.901, 52832.126 24/05/16,04:04:35,03,09,1, 11.9,1,1, 7.700, 10507.860, 437.847, 52829.300 24/05/16,04:04:35,04,09,1, 11.9,1,1, 7.700, 10507.587, 437.283, 52831.039 24/05/16,04:04:35,05,09,1, 11.9,1,1, 7.700, 10508.732, 437.828, 52830.692 24/05/16,04:04:35,06,09,1, 11.9,1,1, 7.700, 10507.003, 437.615, 52828.949 24/05/16,04:04:35,07,09,1, 11.9,1,1, 7.700, 10507.986, 437.596, 52831.624 24/05/16,04:04:35,08,09,1, 11.9,1,1, 7.700, 10508.307, 438.044, 52829.804 24/05/16,04:04:35,09,09,1, 11.9,1,1, 7.700, 10507.191, 437.542, 52830.186 24/05/16,04:04:35,10,09,1, 11.9,1,1, 7.700, 10508.990, 437.895, 52832.154 24/05/16,04:04:35,11,09,1, 11.9,1,1, 7.700, 10507.890, 437.809, 52829.261 24/05/16,04:04:35,12,09,1, 11.9,1,1, 7.700, 10507.625, 437.366, 52831.049 24/05/16,04:04:35,13,09,1, 11.9,1,1, 7.700, 10508.781, 437.887, 52830.647 24/05/16,04:04:35,14,09,1, 11.9,1,1, 7.700, 10506.953, 437.512, 52828.847 24/05/16,04:04:35,15,09,1, 11.9,1,1, 7.700, 10508.013, 437.614, 52831.775 24/05/16,04:04:35,16,09,1, 11.9,1,1, 7.700, 10508.297, 438.156, 52829.896 24/05/16,04:04:35,17,09,1, 11.9,1,1, 7.700, 10507.125, 437.520, 52830.035 24/05/16,04:04:35,18,09,1, 11.9,1,1, 7.700, 10508.964, 437.863, 52832.043 24/05/16,04:04:35,19,09,1, 11.9,1,1, 7.700, 10507.917, 437.903, 52829.311 24/05/16,04:04:36,00,09,1, 11.8,1,1, 7.705, 10507.909, 437.903, 52829.311 24/05/16,04:04:36,01,09,1, 11.8,1,1, 7.705, 10507.205, 437.705, 52830.521 24/05/16,04:04:36,02,09,1, 11.8,1,1, 7.705, 10508.714, 437.840, 52831.584 24/05/16,04:04:36,03,09,1, 11.8,1,1, 7.705, 10507.800, 438.037, 52829.564 24/05/16,04:04:36,04,09,1, 11.8,1,1, 7.705, 10507.870, 437.443, 52831.466 24/05/16,04:04:36,05,09,1, 11.8,1,1, 7.705, 10508.617, 437.869, 52830.500 24/05/16,04:04:36,06,09,1, 11.8,1,1, 7.705, 10507.077, 437.714, 52829.441 24/05/16,04:04:36,07,09,1, 11.8,1,1, 7.705, 10508.004, 437.435, 52831.331 24/05/16,04:04:36,08,09,1, 11.8,1,1, 7.705, 10507.938, 438.102, 52829.545 24/05/16,04:04:36,09,09,1, 11.8,1,1, 7.705, 10507.214, 437.714, 52830.485 24/05/16,04:04:36,10,09,1, 11.8,1,1, 7.705, 10508.650, 437.734, 52831.552 24/05/16,04:04:36,11,09,1, 11.8,1,1, 7.705, 10507.791, 438.082, 52829.701 24/05/16,04:04:36,12,09,1, 11.8,1,1, 7.705, 10507.817, 437.513, 52831.406 24/05/16,04:04:36,13,09,1, 11.8,1,1, 7.705, 10508.645, 437.782, 52830.555 24/05/16,04:04:36,14,09,1, 11.8,1,1, 7.705, 10507.124, 437.749, 52829.521 24/05/16,04:04:36,15,09,1, 11.8,1,1, 7.705, 10508.002, 437.482, 52831.410 24/05/16,04:04:36,16,09,1, 11.8,1,1, 7.705, 10507.929, 438.004, 52829.522 24/05/16,04:04:36,17,09,1, 11.8,1,1, 7.705, 10507.085, 437.662, 52830.287 24/05/16,04:04:36,18,09,1, 11.8,1,1, 7.705, 10508.683, 437.789, 52831.618 24/05/16,04:04:36,19,09,1, 11.8,1,1, 7.705, 10507.755, 438.090, 52829.641 24/05/16,04:04:37,00,09,1, 12.0,1,1, 7.700, 10507.751, 438.090, 52829.641 24/05/16,04:04:37,01,09,1, 12.0,1,1, 7.700, 10506.967, 437.832, 52830.010 24/05/16,04:04:37,02,09,1, 12.0,1,1, 7.700, 10508.452, 437.724, 52831.717 24/05/16,04:04:37,03,09,1, 12.0,1,1, 7.700, 10507.795, 438.194, 52829.672 24/05/16,04:04:37,04,09,1, 12.0,1,1, 7.700, 10507.663, 437.696, 52831.325 24/05/16,04:04:37,05,09,1, 12.0,1,1, 7.700, 10508.778, 437.844, 52830.939 24/05/16,04:04:37,06,09,1, 12.0,1,1, 7.700, 10507.273, 437.876, 52829.456 24/05/16,04:04:37,07,09,1, 12.0,1,1, 7.700, 10507.896, 437.490, 52831.427 24/05/16,04:04:37,08,09,1, 12.0,1,1, 7.700, 10508.056, 438.004, 52829.739 24/05/16,04:04:37,09,09,1, 12.0,1,1, 7.700, 10506.919, 437.729, 52829.938 24/05/16,04:04:37,10,09,1, 12.0,1,1, 7.700, 10508.419, 437.747, 52831.640 24/05/16,04:04:37,11,09,1, 12.0,1,1, 7.700, 10507.829, 438.255, 52829.650 24/05/16,04:04:37,12,09,1, 12.0,1,1, 7.700, 10507.663, 437.629, 52831.276 24/05/16,04:04:37,13,09,1, 12.0,1,1, 7.700, 10508.795, 437.893, 52831.019 24/05/16,04:04:37,14,09,1, 12.0,1,1, 7.700, 10507.305, 437.944, 52829.453 24/05/16,04:04:37,15,09,1, 12.0,1,1, 7.700, 10507.925, 437.438, 52831.457 24/05/16,04:04:37,16,09,1, 12.0,1,1, 7.700, 10508.102, 438.026, 52829.825 24/05/16,04:04:37,17,09,1, 12.0,1,1, 7.700, 10506.895, 437.791, 52829.974 24/05/16,04:04:37,18,09,1, 12.0,1,1, 7.700, 10508.345, 437.786, 52831.637 24/05/16,04:04:37,19,09,1, 12.0,1,1, 7.700, 10507.783, 438.158, 52829.707 24/05/16,04:04:38,00,08,1, 11.9,1,1, 7.700, 10507.776, 438.158, 52829.707 24/05/16,04:04:38,01,08,1, 11.9,1,1, 7.700, 10506.752, 437.959, 52830.495 24/05/16,04:04:38,02,08,1, 11.9,1,1, 7.700, 10508.723, 437.681, 52831.645 24/05/16,04:04:38,03,08,1, 11.9,1,1, 7.700, 10507.079, 438.192, 52828.655 24/05/16,04:04:38,04,08,1, 11.9,1,1, 7.700, 10507.757, 437.996, 52832.272 24/05/16,04:04:38,05,08,1, 11.9,1,1, 7.700, 10508.938, 437.770, 52830.539 24/05/16,04:04:38,06,08,1, 11.9,1,1, 7.700, 10506.955, 438.117, 52829.499 24/05/16,04:04:38,07,08,1, 11.9,1,1, 7.700, 10508.586, 437.620, 52832.476 24/05/16,04:04:38,08,08,1, 11.9,1,1, 7.700, 10507.970, 437.783, 52828.882 24/05/16,04:04:38,09,08,1, 11.9,1,1, 7.700, 10506.748, 438.020, 52830.557 24/05/16,04:04:38,10,08,1, 11.9,1,1, 7.700, 10508.662, 437.716, 52831.616 24/05/16,04:04:38,11,08,1, 11.9,1,1, 7.700, 10507.117, 438.112, 52828.639 24/05/16,04:04:38,12,08,1, 11.9,1,1, 7.700, 10507.677, 438.039, 52832.167 24/05/16,04:04:38,13,08,1, 11.9,1,1, 7.700, 10508.921, 437.866, 52830.712 24/05/16,04:04:38,14,08,1, 11.9,1,1, 7.700, 10506.977, 438.102, 52829.520 24/05/16,04:04:38,15,08,1, 11.9,1,1, 7.700, 10508.565, 437.657, 52832.598 24/05/16,04:04:38,16,08,1, 11.9,1,1, 7.700, 10508.021, 437.843, 52828.958 24/05/16,04:04:38,17,08,1, 11.9,1,1, 7.700, 10506.672, 437.999, 52830.365 24/05/16,04:04:38,18,08,1, 11.9,1,1, 7.700, 10508.655, 437.630, 52831.596 24/05/16,04:04:38,19,08,1, 11.9,1,1, 7.700, 10507.115, 438.126, 52828.649 24/05/16,04:04:39,00,08,1, 11.9,1,1, 7.701, 10507.108, 438.126, 52828.649 24/05/16,04:04:39,01,08,1, 11.9,1,1, 7.701, 10506.667, 438.066, 52829.976 24/05/16,04:04:39,02,08,1, 11.9,1,1, 7.701, 10508.571, 437.687, 52831.873 24/05/16,04:04:39,03,08,1, 11.9,1,1, 7.701, 10507.243, 438.037, 52828.404 24/05/16,04:04:39,04,08,1, 11.9,1,1, 7.701, 10507.083, 438.061, 52831.612 24/05/16,04:04:39,05,08,1, 11.9,1,1, 7.701, 10508.876, 437.935, 52831.157 24/05/16,04:04:39,06,08,1, 11.9,1,1, 7.701, 10507.002, 438.251, 52829.218 24/05/16,04:04:39,07,08,1, 11.9,1,1, 7.701, 10508.280, 437.811, 52832.657 24/05/16,04:04:39,08,08,1, 11.9,1,1, 7.701, 10508.477, 437.840, 52829.563 24/05/16,04:04:39,09,08,1, 11.9,1,1, 7.701, 10506.688, 438.072, 52829.956 24/05/16,04:04:39,10,08,1, 11.9,1,1, 7.701, 10508.557, 437.621, 52831.890 24/05/16,04:04:39,11,08,1, 11.9,1,1, 7.701, 10507.295, 438.084, 52828.475 24/05/16,04:04:39,12,08,1, 11.9,1,1, 7.701, 10507.121, 438.102, 52831.503 24/05/16,04:04:39,13,08,1, 11.9,1,1, 7.701, 10508.855, 437.828, 52831.070 24/05/16,04:04:39,14,08,1, 11.9,1,1, 7.701, 10506.959, 438.231, 52829.127 24/05/16,04:04:39,15,08,1, 11.9,1,1, 7.701, 10508.328, 437.945, 52832.719 24/05/16,04:04:39,16,08,1, 11.9,1,1, 7.701, 10508.439, 437.805, 52829.591 24/05/16,04:04:39,17,08,1, 11.9,1,1, 7.701, 10506.732, 438.037, 52829.920 24/05/16,04:04:39,18,08,1, 11.9,1,1, 7.701, 10508.568, 437.710, 52831.981 24/05/16,04:04:39,19,08,1, 11.9,1,1, 7.701, 10507.301, 438.012, 52828.426 24/05/16,04:04:40,00,08,1, 11.8,1,1, 7.698, 10507.300, 438.012, 52828.426 24/05/16,04:04:40,01,08,1, 11.8,1,1, 7.698, 10506.823, 438.227, 52829.804 24/05/16,04:04:40,02,08,1, 11.8,1,1, 7.698, 10508.480, 437.712, 52832.224 24/05/16,04:04:40,03,08,1, 11.8,1,1, 7.698, 10507.671, 437.969, 52828.739 24/05/16,04:04:40,04,08,1, 11.8,1,1, 7.698, 10506.768, 438.167, 52830.890 24/05/16,04:04:40,05,08,1, 11.8,1,1, 7.698, 10508.643, 437.829, 52831.369 24/05/16,04:04:40,06,08,1, 11.8,1,1, 7.698, 10507.008, 438.247, 52828.810 24/05/16,04:04:40,07,08,1, 11.8,1,1, 7.698, 10507.837, 438.126, 52832.496 24/05/16,04:04:40,08,08,1, 11.8,1,1, 7.698, 10508.749, 437.922, 52830.345 24/05/16,04:04:40,09,08,1, 11.8,1,1, 7.698, 10506.856, 438.170, 52829.547 24/05/16,04:04:40,10,08,1, 11.8,1,1, 7.698, 10508.517, 437.765, 52832.373 24/05/16,04:04:40,11,08,1, 11.8,1,1, 7.698, 10507.569, 438.012, 52828.486 24/05/16,04:04:40,12,08,1, 11.8,1,1, 7.698, 10507.073, 438.038, 52830.452 24/05/16,04:04:40,13,08,1, 11.8,1,1, 7.698, 10508.424, 437.884, 52831.785 24/05/16,04:04:40,14,08,1, 11.8,1,1, 7.698, 10507.017, 438.343, 52828.892 24/05/16,04:04:40,15,08,1, 11.8,1,1, 7.698, 10507.747, 438.098, 52832.292 24/05/16,04:04:40,16,08,1, 11.8,1,1, 7.698, 10508.553, 437.890, 52829.831 24/05/16,04:04:40,17,08,1, 11.8,1,1, 7.698, 10507.355, 438.291, 52830.057 24/05/16,04:04:40,18,08,1, 11.8,1,1, 7.698, 10508.326, 437.789, 52832.545 24/05/16,04:04:40,19,08,1, 11.8,1,1, 7.698, 10507.582, 437.899, 52828.463 24/05/16,04:04:41,00,08,1, 11.9,1,1, 7.700, 10507.575, 437.899, 52828.463 24/05/16,04:04:41,01,08,1, 11.9,1,1, 7.700, 10507.407, 438.426, 52830.021 24/05/16,04:04:41,02,08,1, 11.9,1,1, 7.700, 10508.128, 437.757, 52831.664 24/05/16,04:04:41,03,08,1, 11.9,1,1, 7.700, 10508.129, 438.085, 52829.941 24/05/16,04:04:41,04,08,1, 11.9,1,1, 7.700, 10507.088, 438.192, 52830.363 24/05/16,04:04:41,05,08,1, 11.9,1,1, 7.700, 10508.062, 437.729, 52831.052 24/05/16,04:04:41,06,08,1, 11.9,1,1, 7.700, 10507.354, 438.430, 52829.411 24/05/16,04:04:41,07,08,1, 11.9,1,1, 7.700, 10507.402, 438.156, 52831.205 24/05/16,04:04:41,08,08,1, 11.9,1,1, 7.700, 10508.397, 438.019, 52830.858 24/05/16,04:04:41,09,08,1, 11.9,1,1, 7.700, 10507.397, 438.503, 52830.012 24/05/16,04:04:41,10,08,1, 11.9,1,1, 7.700, 10508.144, 437.938, 52831.790 24/05/16,04:04:41,11,08,1, 11.9,1,1, 7.700, 10508.150, 438.027, 52829.983 24/05/16,04:04:41,12,08,1, 11.9,1,1, 7.700, 10507.111, 438.216, 52830.275 24/05/16,04:04:41,13,08,1, 11.9,1,1, 7.700, 10508.057, 437.784, 52831.115 24/05/16,04:04:41,14,08,1, 11.9,1,1, 7.700, 10507.361, 438.358, 52829.384 24/05/16,04:04:41,15,08,1, 11.9,1,1, 7.700, 10507.340, 438.178, 52831.175 24/05/16,04:04:41,16,08,1, 11.9,1,1, 7.700, 10508.387, 438.042, 52830.857 24/05/16,04:04:41,17,08,1, 11.9,1,1, 7.700, 10507.433, 438.483, 52830.049 24/05/16,04:04:41,18,08,1, 11.9,1,1, 7.700, 10508.140, 437.844, 52831.740 24/05/16,04:04:41,19,08,1, 11.9,1,1, 7.700, 10508.222, 438.103, 52829.988 24/05/16,04:04:42,00,08,1, 11.9,1,1, 7.704, 10508.218, 438.103, 52829.988 24/05/16,04:04:42,01,08,1, 11.9,1,1, 7.704, 10506.901, 438.406, 52828.797 24/05/16,04:04:42,02,08,1, 11.9,1,1, 7.704, 10508.013, 438.256, 52832.690 24/05/16,04:04:42,03,08,1, 11.9,1,1, 7.704, 10508.757, 438.115, 52830.256 24/05/16,04:04:42,04,08,1, 11.9,1,1, 7.704, 10506.702, 438.319, 52829.637 24/05/16,04:04:42,05,08,1, 11.9,1,1, 7.704, 10508.616, 437.949, 52832.306 24/05/16,04:04:42,06,08,1, 11.9,1,1, 7.704, 10507.564, 438.233, 52828.594 24/05/16,04:04:42,07,08,1, 11.9,1,1, 7.704, 10506.690, 438.285, 52830.847 24/05/16,04:04:42,08,08,1, 11.9,1,1, 7.704, 10508.737, 438.028, 52831.435 24/05/16,04:04:42,09,08,1, 11.9,1,1, 7.704, 10506.994, 438.540, 52828.822 24/05/16,04:04:42,10,08,1, 11.9,1,1, 7.704, 10507.848, 438.227, 52832.572 24/05/16,04:04:42,11,08,1, 11.9,1,1, 7.704, 10508.783, 438.031, 52830.329 24/05/16,04:04:42,12,08,1, 11.9,1,1, 7.704, 10506.775, 438.374, 52829.717 24/05/16,04:04:42,13,08,1, 11.9,1,1, 7.704, 10508.508, 437.956, 52832.341 24/05/16,04:04:42,14,08,1, 11.9,1,1, 7.704, 10507.584, 438.103, 52828.500 24/05/16,04:04:42,15,08,1, 11.9,1,1, 7.704, 10506.716, 438.381, 52830.826 24/05/16,04:04:42,16,08,1, 11.9,1,1, 7.704, 10508.720, 438.056, 52831.555 24/05/16,04:04:42,17,08,1, 11.9,1,1, 7.704, 10506.992, 438.409, 52828.699 24/05/16,04:04:42,18,08,1, 11.9,1,1, 7.704, 10507.873, 438.282, 52832.589 24/05/16,04:04:42,19,08,1, 11.9,1,1, 7.704, 10508.844, 438.145, 52830.423 24/05/16,04:04:43,00,08,1, 11.9,1,1, 7.705, 10508.844, 438.145, 52830.423 24/05/16,04:04:43,01,08,1, 11.9,1,1, 7.705, 10507.064, 438.405, 52828.382 24/05/16,04:04:43,02,08,1, 11.9,1,1, 7.705, 10507.266, 438.396, 52832.122 24/05/16,04:04:43,03,08,1, 11.9,1,1, 7.705, 10508.920, 438.093, 52830.948 24/05/16,04:04:43,04,08,1, 11.9,1,1, 7.705, 10506.853, 438.481, 52829.303 24/05/16,04:04:43,05,08,1, 11.9,1,1, 7.705, 10508.444, 438.162, 52832.988 24/05/16,04:04:43,06,08,1, 11.9,1,1, 7.705, 10508.204, 438.060, 52829.200 24/05/16,04:04:43,07,08,1, 11.9,1,1, 7.705, 10506.564, 438.327, 52830.192 24/05/16,04:04:43,08,08,1, 11.9,1,1, 7.705, 10508.563, 438.042, 52831.859 24/05/16,04:04:43,09,08,1, 11.9,1,1, 7.705, 10507.075, 438.354, 52828.281 24/05/16,04:04:43,10,08,1, 11.9,1,1, 7.705, 10507.218, 438.367, 52831.948 24/05/16,04:04:43,11,08,1, 11.9,1,1, 7.705, 10508.898, 438.187, 52831.053 24/05/16,04:04:43,12,08,1, 11.9,1,1, 7.705, 10506.872, 438.554, 52829.335 24/05/16,04:04:43,13,08,1, 11.9,1,1, 7.705, 10508.321, 438.141, 52832.756 24/05/16,04:04:43,14,08,1, 11.9,1,1, 7.705, 10508.310, 438.112, 52829.397 24/05/16,04:04:43,15,08,1, 11.9,1,1, 7.705, 10506.546, 438.373, 52830.181 24/05/16,04:04:43,16,08,1, 11.9,1,1, 7.705, 10508.493, 437.956, 52831.952 24/05/16,04:04:43,17,08,1, 11.9,1,1, 7.705, 10507.153, 438.353, 52828.440 24/05/16,04:04:43,18,08,1, 11.9,1,1, 7.705, 10507.202, 438.441, 52831.756 24/05/16,04:04:43,19,08,1, 11.9,1,1, 7.705, 10508.873, 438.128, 52831.134 24/05/16,04:04:44,00,07,1, 11.9,1,1, 7.703, 10508.869, 438.128, 52831.134 24/05/16,04:04:44,01,07,1, 11.9,1,1, 7.703, 10507.242, 438.372, 52828.575 24/05/16,04:04:44,02,07,1, 11.9,1,1, 7.703, 10506.980, 438.503, 52831.408 24/05/16,04:04:44,03,07,1, 11.9,1,1, 7.703, 10508.604, 438.101, 52830.823 24/05/16,04:04:44,04,07,1, 11.9,1,1, 7.703, 10506.833, 438.678, 52829.211 24/05/16,04:04:44,05,07,1, 11.9,1,1, 7.703, 10508.211, 438.382, 52832.701 24/05/16,04:04:44,06,07,1, 11.9,1,1, 7.703, 10508.435, 438.122, 52829.833 24/05/16,04:04:44,07,07,1, 11.9,1,1, 7.703, 10506.937, 438.624, 52830.410 24/05/16,04:04:44,08,07,1, 11.9,1,1, 7.703, 10508.574, 438.026, 52832.069 24/05/16,04:04:44,09,07,1, 11.9,1,1, 7.703, 10507.303, 438.237, 52828.490 24/05/16,04:04:44,10,07,1, 11.9,1,1, 7.703, 10506.993, 438.532, 52831.376 24/05/16,04:04:44,11,07,1, 11.9,1,1, 7.703, 10508.523, 438.110, 52830.934 24/05/16,04:04:44,12,07,1, 11.9,1,1, 7.703, 10506.834, 438.649, 52829.074 24/05/16,04:04:44,13,07,1, 11.9,1,1, 7.703, 10508.078, 438.403, 52832.613 24/05/16,04:04:44,14,07,1, 11.9,1,1, 7.703, 10508.543, 438.246, 52829.970 24/05/16,04:04:44,15,07,1, 11.9,1,1, 7.703, 10506.862, 438.612, 52830.218 24/05/16,04:04:44,16,07,1, 11.9,1,1, 7.703, 10508.606, 437.977, 52832.135 24/05/16,04:04:44,17,07,1, 11.9,1,1, 7.703, 10507.388, 438.270, 52828.617 24/05/16,04:04:44,18,07,1, 11.9,1,1, 7.703, 10506.950, 438.502, 52831.246 24/05/16,04:04:44,19,07,1, 11.9,1,1, 7.703, 10508.562, 438.037, 52830.998 24/05/16,04:04:45,00,07,1, 11.9,1,1, 7.702, 10508.560, 438.037, 52830.998 24/05/16,04:04:45,01,07,1, 11.9,1,1, 7.702, 10507.919, 438.208, 52829.013 24/05/16,04:04:45,02,07,1, 11.9,1,1, 7.702, 10506.806, 438.558, 52830.668 24/05/16,04:04:45,03,07,1, 11.9,1,1, 7.702, 10508.483, 438.082, 52831.400 24/05/16,04:04:45,04,07,1, 11.9,1,1, 7.702, 10506.894, 438.594, 52828.672 24/05/16,04:04:45,05,07,1, 11.9,1,1, 7.702, 10507.465, 438.546, 52832.180 24/05/16,04:04:45,06,07,1, 11.9,1,1, 7.702, 10508.574, 438.285, 52830.565 24/05/16,04:04:45,07,07,1, 11.9,1,1, 7.702, 10506.913, 438.797, 52829.782 24/05/16,04:04:45,08,07,1, 11.9,1,1, 7.702, 10508.489, 438.210, 52832.510 24/05/16,04:04:45,09,07,1, 11.9,1,1, 7.702, 10507.953, 438.295, 52829.153 24/05/16,04:04:45,10,07,1, 11.9,1,1, 7.702, 10506.826, 438.599, 52830.679 24/05/16,04:04:45,11,07,1, 11.9,1,1, 7.702, 10508.462, 438.031, 52831.340 24/05/16,04:04:45,12,07,1, 11.9,1,1, 7.702, 10506.946, 438.551, 52828.626 24/05/16,04:04:45,13,07,1, 11.9,1,1, 7.702, 10507.421, 438.611, 52831.969 24/05/16,04:04:45,14,07,1, 11.9,1,1, 7.702, 10508.561, 438.249, 52830.586 24/05/16,04:04:45,15,07,1, 11.9,1,1, 7.702, 10506.899, 438.776, 52829.756 24/05/16,04:04:45,16,07,1, 11.9,1,1, 7.702, 10508.486, 438.272, 52832.572 24/05/16,04:04:45,17,07,1, 11.9,1,1, 7.702, 10508.036, 438.234, 52829.259 24/05/16,04:04:45,18,07,1, 11.9,1,1, 7.702, 10506.767, 438.551, 52830.563 24/05/16,04:04:45,19,07,1, 11.9,1,1, 7.702, 10508.495, 438.090, 52831.468 24/05/16,04:04:46,00,08,1, 11.8,1,1, 7.703, 10508.493, 438.090, 52831.468 24/05/16,04:04:46,01,08,1, 11.8,1,1, 7.703, 10508.201, 438.375, 52829.970 24/05/16,04:04:46,02,08,1, 11.8,1,1, 7.703, 10507.178, 438.829, 52830.620 24/05/16,04:04:46,03,08,1, 11.8,1,1, 7.703, 10508.282, 438.050, 52831.494 24/05/16,04:04:46,04,08,1, 11.8,1,1, 7.703, 10507.264, 438.498, 52829.020 24/05/16,04:04:46,05,08,1, 11.8,1,1, 7.703, 10507.146, 438.615, 52831.150 24/05/16,04:04:46,06,08,1, 11.8,1,1, 7.703, 10508.180, 438.202, 52830.707 24/05/16,04:04:46,07,08,1, 11.8,1,1, 7.703, 10506.994, 438.811, 52829.575 24/05/16,04:04:46,08,08,1, 11.8,1,1, 7.703, 10508.076, 438.507, 52832.166 24/05/16,04:04:46,09,08,1, 11.8,1,1, 7.703, 10508.212, 438.350, 52830.087 24/05/16,04:04:46,10,08,1, 11.8,1,1, 7.703, 10507.158, 438.783, 52830.470 24/05/16,04:04:46,11,08,1, 11.8,1,1, 7.703, 10508.306, 438.108, 52831.590 24/05/16,04:04:46,12,08,1, 11.8,1,1, 7.703, 10507.389, 438.534, 52829.125 24/05/16,04:04:46,13,08,1, 11.8,1,1, 7.703, 10507.091, 438.607, 52831.068 24/05/16,04:04:46,14,08,1, 11.8,1,1, 7.703, 10508.171, 438.159, 52830.613 24/05/16,04:04:46,15,08,1, 11.8,1,1, 7.703, 10507.003, 438.944, 52829.730 24/05/16,04:04:46,16,08,1, 11.8,1,1, 7.703, 10508.001, 438.522, 52832.085 24/05/16,04:04:46,17,08,1, 11.8,1,1, 7.703, 10508.293, 438.309, 52830.047 24/05/16,04:04:46,18,08,1, 11.8,1,1, 7.703, 10507.218, 438.800, 52830.574 24/05/16,04:04:46,19,08,1, 11.8,1,1, 7.703, 10508.360, 438.111, 52831.671 24/05/16,04:04:47,00,08,1, 11.9,1,1, 7.701, 10508.360, 438.111, 52831.671 24/05/16,04:04:47,01,08,1, 11.9,1,1, 7.701, 10507.802, 438.396, 52830.324 24/05/16,04:04:47,02,08,1, 11.9,1,1, 7.701, 10507.623, 439.041, 52830.950 24/05/16,04:04:47,03,08,1, 11.9,1,1, 7.701, 10508.041, 438.107, 52830.967 24/05/16,04:04:47,04,08,1, 11.9,1,1, 7.701, 10507.702, 438.555, 52830.223 24/05/16,04:04:47,05,08,1, 11.9,1,1, 7.701, 10507.509, 438.726, 52830.964 24/05/16,04:04:47,06,08,1, 11.9,1,1, 7.701, 10507.609, 437.913, 52830.127 24/05/16,04:04:47,07,08,1, 11.9,1,1, 7.701, 10507.256, 438.908, 52830.130 24/05/16,04:04:47,08,08,1, 11.9,1,1, 7.701, 10507.565, 438.599, 52831.195 24/05/16,04:04:47,09,08,1, 11.9,1,1, 7.701, 10507.753, 438.318, 52830.189 24/05/16,04:04:47,10,08,1, 11.9,1,1, 7.701, 10507.628, 439.063, 52831.039 24/05/16,04:04:47,11,08,1, 11.9,1,1, 7.701, 10508.032, 438.221, 52831.163 24/05/16,04:04:47,12,08,1, 11.9,1,1, 7.701, 10507.652, 438.488, 52830.084 24/05/16,04:04:47,13,08,1, 11.9,1,1, 7.701, 10507.514, 438.665, 52830.866 24/05/16,04:04:47,14,08,1, 11.9,1,1, 7.701, 10507.683, 437.995, 52830.163 24/05/16,04:04:47,15,08,1, 11.9,1,1, 7.701, 10507.183, 438.879, 52830.107 24/05/16,04:04:47,16,08,1, 11.9,1,1, 7.701, 10507.517, 438.533, 52831.106 24/05/16,04:04:47,17,08,1, 11.9,1,1, 7.701, 10507.696, 438.341, 52830.213 24/05/16,04:04:47,18,08,1, 11.9,1,1, 7.701, 10507.610, 439.105, 52831.017 24/05/16,04:04:47,19,08,1, 11.9,1,1, 7.701, 10508.063, 438.170, 52831.097 24/05/16,04:04:48,00,08,1, 11.9,1,1, 7.704, 10508.059, 438.170, 52831.097 24/05/16,04:04:48,01,08,1, 11.9,1,1, 7.704, 10507.488, 438.185, 52830.059 24/05/16,04:04:48,02,08,1, 11.9,1,1, 7.704, 10507.216, 439.036, 52830.530 24/05/16,04:04:48,03,08,1, 11.9,1,1, 7.704, 10507.833, 438.513, 52831.307 24/05/16,04:04:48,04,08,1, 11.9,1,1, 7.704, 10507.804, 438.473, 52830.287 24/05/16,04:04:48,05,08,1, 11.9,1,1, 7.704, 10507.621, 438.967, 52831.135 24/05/16,04:04:48,06,08,1, 11.9,1,1, 7.704, 10507.894, 438.072, 52830.721 24/05/16,04:04:48,07,08,1, 11.9,1,1, 7.704, 10507.372, 438.675, 52829.988 24/05/16,04:04:48,08,08,1, 11.9,1,1, 7.704, 10507.370, 438.626, 52830.967 24/05/16,04:04:48,09,08,1, 11.9,1,1, 7.704, 10507.480, 438.140, 52830.011 24/05/16,04:04:48,10,08,1, 11.9,1,1, 7.704, 10507.183, 439.144, 52830.498 24/05/16,04:04:48,11,08,1, 11.9,1,1, 7.704, 10507.775, 438.460, 52831.245 24/05/16,04:04:48,12,08,1, 11.9,1,1, 7.704, 10507.755, 438.455, 52830.272 24/05/16,04:04:48,13,08,1, 11.9,1,1, 7.704, 10507.635, 439.013, 52831.115 24/05/16,04:04:48,14,08,1, 11.9,1,1, 7.704, 10507.966, 438.091, 52830.815 24/05/16,04:04:48,15,08,1, 11.9,1,1, 7.704, 10507.364, 438.599, 52830.014 24/05/16,04:04:48,16,08,1, 11.9,1,1, 7.704, 10507.401, 438.660, 52830.872 24/05/16,04:04:48,17,08,1, 11.9,1,1, 7.704, 10507.511, 438.145, 52830.056 24/05/16,04:04:48,18,08,1, 11.9,1,1, 7.704, 10507.141, 439.023, 52830.455 24/05/16,04:04:48,19,08,1, 11.9,1,1, 7.704, 10507.644, 438.534, 52831.220 24/05/16,04:04:49,00,08,1, 11.9,1,1, 7.702, 10507.642, 438.534, 52831.220 24/05/16,04:04:49,01,08,1, 11.9,1,1, 7.702, 10507.612, 438.025, 52830.167 24/05/16,04:04:49,02,08,1, 11.9,1,1, 7.702, 10507.076, 438.928, 52830.056 24/05/16,04:04:49,03,08,1, 11.9,1,1, 7.702, 10507.410, 438.738, 52830.940 24/05/16,04:04:49,04,08,1, 11.9,1,1, 7.702, 10507.500, 438.312, 52830.081 24/05/16,04:04:49,05,08,1, 11.9,1,1, 7.702, 10507.427, 439.214, 52830.983 24/05/16,04:04:49,06,08,1, 11.9,1,1, 7.702, 10507.975, 438.441, 52831.287 24/05/16,04:04:49,07,08,1, 11.9,1,1, 7.702, 10507.612, 438.530, 52830.168 24/05/16,04:04:49,08,08,1, 11.9,1,1, 7.702, 10507.543, 438.886, 52831.136 24/05/16,04:04:49,09,08,1, 11.9,1,1, 7.702, 10507.665, 438.075, 52830.326 24/05/16,04:04:49,10,08,1, 11.9,1,1, 7.702, 10507.103, 438.805, 52830.050 24/05/16,04:04:49,11,08,1, 11.9,1,1, 7.702, 10507.331, 438.629, 52831.006 24/05/16,04:04:49,12,08,1, 11.9,1,1, 7.702, 10507.497, 438.339, 52830.096 24/05/16,04:04:49,13,08,1, 11.9,1,1, 7.702, 10507.423, 439.225, 52831.003 24/05/16,04:04:49,14,08,1, 11.9,1,1, 7.702, 10507.630, 438.397, 52831.194 24/05/16,04:04:49,15,08,1, 11.9,1,1, 7.702, 10507.943, 438.645, 52830.579 24/05/16,04:04:49,16,08,1, 11.9,1,1, 7.702, 10507.390, 438.875, 52830.509 24/05/16,04:04:49,17,08,1, 11.9,1,1, 7.702, 10507.535, 438.061, 52830.639 24/05/16,04:04:49,18,08,1, 11.9,1,1, 7.702, 10507.430, 438.828, 52829.889 24/05/16,04:04:49,19,08,1, 11.9,1,1, 7.702, 10507.050, 438.657, 52830.507 24/05/16,04:04:50,00,08,1, 11.9,1,1, 7.701, 10507.050, 438.657, 52830.507 24/05/16,04:04:50,01,08,1, 11.9,1,1, 7.701, 10507.947, 438.452, 52832.192 24/05/16,04:04:50,02,08,1, 11.9,1,1, 7.701, 10507.890, 438.640, 52829.803 24/05/16,04:04:50,03,08,1, 11.9,1,1, 7.701, 10506.644, 438.715, 52830.352 24/05/16,04:04:50,04,08,1, 11.9,1,1, 7.701, 10507.914, 438.308, 52831.312 24/05/16,04:04:50,05,08,1, 11.9,1,1, 7.701, 10506.969, 438.966, 52829.026 24/05/16,04:04:50,06,08,1, 11.9,1,1, 7.701, 10506.990, 438.700, 52831.439 24/05/16,04:04:50,07,08,1, 11.9,1,1, 7.701, 10508.227, 438.545, 52830.915 24/05/16,04:04:50,08,08,1, 11.9,1,1, 7.701, 10506.969, 439.094, 52829.873 24/05/16,04:04:50,09,08,1, 11.9,1,1, 7.701, 10507.849, 438.483, 52832.150 24/05/16,04:04:50,10,08,1, 11.9,1,1, 7.701, 10507.860, 438.567, 52829.819 24/05/16,04:04:50,11,08,1, 11.9,1,1, 7.701, 10506.632, 438.793, 52830.185 24/05/16,04:04:50,12,08,1, 11.9,1,1, 7.701, 10507.956, 438.308, 52831.355 24/05/16,04:04:50,13,08,1, 11.9,1,1, 7.701, 10506.933, 438.829, 52829.073 24/05/16,04:04:50,14,08,1, 11.9,1,1, 7.701, 10506.969, 438.739, 52831.332 24/05/16,04:04:50,15,08,1, 11.9,1,1, 7.701, 10508.221, 438.593, 52830.995 24/05/16,04:04:50,16,08,1, 11.9,1,1, 7.701, 10506.958, 439.000, 52829.782 24/05/16,04:04:50,17,08,1, 11.9,1,1, 7.701, 10507.853, 438.479, 52832.240 24/05/16,04:04:50,18,08,1, 11.9,1,1, 7.701, 10507.962, 438.637, 52829.944 24/05/16,04:04:50,19,08,1, 11.9,1,1, 7.701, 10506.668, 438.770, 52830.211 24/05/16,04:04:51,00,08,1, 11.8,1,1, 7.704, 10506.666, 438.770, 52830.211 24/05/16,04:04:51,01,08,1, 11.8,1,1, 7.704, 10507.358, 438.748, 52832.022 24/05/16,04:04:51,02,08,1, 11.8,1,1, 7.704, 10508.193, 438.555, 52830.724 24/05/16,04:04:51,03,08,1, 11.8,1,1, 7.704, 10506.852, 438.943, 52830.067 24/05/16,04:04:51,04,08,1, 11.8,1,1, 7.704, 10507.950, 438.389, 52832.001 24/05/16,04:04:51,05,08,1, 11.8,1,1, 7.704, 10507.415, 438.686, 52829.339 24/05/16,04:04:51,06,08,1, 11.8,1,1, 7.704, 10506.542, 438.736, 52830.489 24/05/16,04:04:51,07,08,1, 11.8,1,1, 7.704, 10507.955, 438.488, 52831.226 24/05/16,04:04:51,08,08,1, 11.8,1,1, 7.704, 10506.831, 439.017, 52829.305 24/05/16,04:04:51,09,08,1, 11.8,1,1, 7.704, 10507.254, 438.698, 52831.823 24/05/16,04:04:51,10,08,1, 11.8,1,1, 7.704, 10508.178, 438.680, 52830.820 24/05/16,04:04:51,11,08,1, 11.8,1,1, 7.704, 10506.883, 438.981, 52830.032 24/05/16,04:04:51,12,08,1, 11.8,1,1, 7.704, 10507.882, 438.367, 52831.955 24/05/16,04:04:51,13,08,1, 11.8,1,1, 7.704, 10507.481, 438.638, 52829.418 24/05/16,04:04:51,14,08,1, 11.8,1,1, 7.704, 10506.563, 438.781, 52830.571 24/05/16,04:04:51,15,08,1, 11.8,1,1, 7.704, 10507.870, 438.409, 52831.335 24/05/16,04:04:51,16,08,1, 11.8,1,1, 7.704, 10506.832, 439.004, 52829.224 24/05/16,04:04:51,17,08,1, 11.8,1,1, 7.704, 10507.230, 438.758, 52831.827 24/05/16,04:04:51,18,08,1, 11.8,1,1, 7.704, 10508.210, 438.638, 52830.838 24/05/16,04:04:51,19,08,1, 11.8,1,1, 7.704, 10506.826, 438.963, 52830.064 24/05/16,04:04:52,00,10,1, 11.9,1,1, 7.698, 10506.824, 438.963, 52830.064 24/05/16,04:04:52,01,10,1, 11.9,1,1, 7.698, 10506.605, 438.807, 52831.083 24/05/16,04:04:52,02,10,1, 11.9,1,1, 7.698, 10507.970, 438.508, 52831.051 24/05/16,04:04:52,03,10,1, 11.9,1,1, 7.698, 10506.820, 439.140, 52829.609 24/05/16,04:04:52,04,10,1, 11.9,1,1, 7.698, 10507.604, 438.660, 52832.115 24/05/16,04:04:52,05,10,1, 11.9,1,1, 7.698, 10507.989, 438.606, 52830.256 24/05/16,04:04:52,06,10,1, 11.9,1,1, 7.698, 10506.631, 438.918, 52830.162 24/05/16,04:04:52,07,10,1, 11.9,1,1, 7.698, 10507.822, 438.349, 52831.696 24/05/16,04:04:52,08,10,1, 11.9,1,1, 7.698, 10507.003, 438.785, 52829.090 24/05/16,04:04:52,09,10,1, 11.9,1,1, 7.698, 10506.569, 438.784, 52830.935 24/05/16,04:04:52,10,10,1, 11.9,1,1, 7.698, 10507.936, 438.601, 52831.261 24/05/16,04:04:52,11,10,1, 11.9,1,1, 7.698, 10506.794, 439.082, 52829.620 24/05/16,04:04:52,12,10,1, 11.9,1,1, 7.698, 10507.483, 438.620, 52832.107 24/05/16,04:04:52,13,10,1, 11.9,1,1, 7.698, 10508.039, 438.701, 52830.510 24/05/16,04:04:52,14,10,1, 11.9,1,1, 7.698, 10506.610, 438.904, 52830.230 24/05/16,04:04:52,15,10,1, 11.9,1,1, 7.698, 10507.755, 438.367, 52831.654 24/05/16,04:04:52,16,10,1, 11.9,1,1, 7.698, 10507.057, 438.804, 52829.129 24/05/16,04:04:52,17,10,1, 11.9,1,1, 7.698, 10506.547, 438.880, 52831.010 24/05/16,04:04:52,18,10,1, 11.9,1,1, 7.698, 10507.901, 438.497, 52831.220 24/05/16,04:04:52,19,10,1, 11.9,1,1, 7.698, 10506.714, 439.128, 52829.629 24/05/16,04:04:53,00,08,1, 11.9,1,1, 7.705, 10506.707, 439.128, 52829.629 24/05/16,04:04:53,01,08,1, 11.9,1,1, 7.705, 10506.390, 438.800, 52830.339 24/05/16,04:04:53,02,08,1, 11.9,1,1, 7.705, 10507.674, 438.441, 52831.298 24/05/16,04:04:53,03,08,1, 11.9,1,1, 7.705, 10506.730, 439.009, 52829.169 24/05/16,04:04:53,04,08,1, 11.9,1,1, 7.705, 10506.840, 438.805, 52831.567 24/05/16,04:04:53,05,08,1, 11.9,1,1, 7.705, 10508.051, 438.625, 52830.967 24/05/16,04:04:53,06,08,1, 11.9,1,1, 7.705, 10506.709, 439.124, 52829.907 24/05/16,04:04:53,07,08,1, 11.9,1,1, 7.705, 10507.687, 438.492, 52832.121 24/05/16,04:04:53,08,08,1, 11.9,1,1, 7.705, 10507.642, 438.676, 52829.792 24/05/16,04:04:53,09,08,1, 11.9,1,1, 7.705, 10506.407, 438.925, 52830.328 24/05/16,04:04:53,10,08,1, 11.9,1,1, 7.705, 10507.676, 438.368, 52831.463 24/05/16,04:04:53,11,08,1, 11.9,1,1, 7.705, 10506.744, 438.929, 52829.121 24/05/16,04:04:53,12,08,1, 11.9,1,1, 7.705, 10506.771, 438.864, 52831.466 24/05/16,04:04:53,13,08,1, 11.9,1,1, 7.705, 10508.039, 438.706, 52831.015 24/05/16,04:04:53,14,08,1, 11.9,1,1, 7.705, 10506.711, 439.061, 52829.822 24/05/16,04:04:53,15,08,1, 11.9,1,1, 7.705, 10507.670, 438.599, 52832.208 24/05/16,04:04:53,16,08,1, 11.9,1,1, 7.705, 10507.701, 438.689, 52829.942 24/05/16,04:04:53,17,08,1, 11.9,1,1, 7.705, 10506.378, 438.813, 52830.179 24/05/16,04:04:53,18,08,1, 11.9,1,1, 7.705, 10507.661, 438.368, 52831.421 24/05/16,04:04:53,19,08,1, 11.9,1,1, 7.705, 10506.764, 438.962, 52829.150 24/05/16,04:04:54,00,08,1, 11.9,1,1, 7.703, 10506.757, 438.962, 52829.150 24/05/16,04:04:54,01,08,1, 11.9,1,1, 7.703, 10506.547, 439.089, 52830.178 24/05/16,04:04:54,02,08,1, 11.9,1,1, 7.703, 10507.680, 438.442, 52831.886 24/05/16,04:04:54,03,08,1, 11.9,1,1, 7.703, 10507.122, 438.775, 52829.310 24/05/16,04:04:54,04,08,1, 11.9,1,1, 7.703, 10506.326, 438.864, 52830.748 24/05/16,04:04:54,05,08,1, 11.9,1,1, 7.703, 10507.726, 438.573, 52831.288 24/05/16,04:04:54,06,08,1, 11.9,1,1, 7.703, 10506.587, 439.155, 52829.327 24/05/16,04:04:54,07,08,1, 11.9,1,1, 7.703, 10507.075, 438.771, 52831.856 24/05/16,04:04:54,08,08,1, 11.9,1,1, 7.703, 10507.941, 438.734, 52830.631 24/05/16,04:04:54,09,08,1, 11.9,1,1, 7.703, 10506.582, 439.004, 52830.069 24/05/16,04:04:54,10,08,1, 11.9,1,1, 7.703, 10507.611, 438.492, 52831.911 24/05/16,04:04:54,11,08,1, 11.9,1,1, 7.703, 10507.207, 438.790, 52829.361 24/05/16,04:04:54,12,08,1, 11.9,1,1, 7.703, 10506.331, 438.886, 52830.631 24/05/16,04:04:54,13,08,1, 11.9,1,1, 7.703, 10507.671, 438.472, 52831.271 24/05/16,04:04:54,14,08,1, 11.9,1,1, 7.703, 10506.613, 439.090, 52829.319 24/05/16,04:04:54,15,08,1, 11.9,1,1, 7.703, 10507.030, 438.854, 52831.904 24/05/16,04:04:54,16,08,1, 11.9,1,1, 7.703, 10507.961, 438.666, 52830.731 24/05/16,04:04:54,17,08,1, 11.9,1,1, 7.703, 10506.568, 439.067, 52830.095 24/05/16,04:04:54,18,08,1, 11.9,1,1, 7.703, 10507.665, 438.476, 52832.131 24/05/16,04:04:54,19,08,1, 11.9,1,1, 7.703, 10507.232, 438.761, 52829.450 24/05/16,04:04:55,00,08,1, 11.9,1,1, 7.704, 10507.225, 438.761, 52829.450 24/05/16,04:04:55,01,08,1, 11.9,1,1, 7.704, 10506.524, 439.245, 52829.726 24/05/16,04:04:55,02,08,1, 11.9,1,1, 7.704, 10507.359, 438.655, 52832.084 24/05/16,04:04:55,03,08,1, 11.9,1,1, 7.704, 10507.735, 438.720, 52830.087 24/05/16,04:04:55,04,08,1, 11.9,1,1, 7.704, 10506.313, 438.995, 52830.200 24/05/16,04:04:55,05,08,1, 11.9,1,1, 7.704, 10507.517, 438.413, 52831.503 24/05/16,04:04:55,06,08,1, 11.9,1,1, 7.704, 10506.738, 438.895, 52829.087 24/05/16,04:04:55,07,08,1, 11.9,1,1, 7.704, 10506.411, 438.953, 52831.098 24/05/16,04:04:55,08,08,1, 11.9,1,1, 7.704, 10507.757, 438.679, 52831.142 24/05/16,04:04:55,09,08,1, 11.9,1,1, 7.704, 10506.495, 439.144, 52829.697 24/05/16,04:04:55,10,08,1, 11.9,1,1, 7.704, 10507.295, 438.709, 52832.143 24/05/16,04:04:55,11,08,1, 11.9,1,1, 7.704, 10507.732, 438.775, 52830.167 24/05/16,04:04:55,12,08,1, 11.9,1,1, 7.704, 10506.373, 438.928, 52830.230 24/05/16,04:04:55,13,08,1, 11.9,1,1, 7.704, 10507.543, 438.438, 52831.686 24/05/16,04:04:55,14,08,1, 11.9,1,1, 7.704, 10506.735, 438.920, 52829.248 24/05/16,04:04:55,15,08,1, 11.9,1,1, 7.704, 10506.326, 438.889, 52830.992 24/05/16,04:04:55,16,08,1, 11.9,1,1, 7.704, 10507.713, 438.661, 52831.139 24/05/16,04:04:55,17,08,1, 11.9,1,1, 7.704, 10506.563, 439.267, 52829.778 24/05/16,04:04:55,18,08,1, 11.9,1,1, 7.704, 10507.255, 438.760, 52832.153 24/05/16,04:04:55,19,08,1, 11.9,1,1, 7.704, 10507.723, 438.707, 52830.300 24/05/16,04:04:56,00,08,1, 12.0,1,1, 7.704, 10507.717, 438.707, 52830.300 24/05/16,04:04:56,01,08,1, 12.0,1,1, 7.704, 10506.296, 439.158, 52829.611 24/05/16,04:04:56,02,08,1, 12.0,1,1, 7.704, 10506.912, 438.923, 52831.856 24/05/16,04:04:56,03,08,1, 12.0,1,1, 7.704, 10507.571, 438.721, 52830.518 24/05/16,04:04:56,04,08,1, 12.0,1,1, 7.704, 10506.530, 439.216, 52830.586 24/05/16,04:04:56,05,08,1, 12.0,1,1, 7.704, 10507.575, 438.454, 52831.788 24/05/16,04:04:56,06,08,1, 12.0,1,1, 7.704, 10506.983, 438.789, 52829.541 24/05/16,04:04:56,07,08,1, 12.0,1,1, 7.704, 10506.424, 439.040, 52830.888 24/05/16,04:04:56,08,08,1, 12.0,1,1, 7.704, 10507.299, 438.416, 52830.824 24/05/16,04:04:56,09,08,1, 12.0,1,1, 7.704, 10506.295, 439.147, 52829.539 24/05/16,04:04:56,10,08,1, 12.0,1,1, 7.704, 10506.887, 438.990, 52831.926 24/05/16,04:04:56,11,08,1, 12.0,1,1, 7.704, 10507.503, 438.652, 52830.538 24/05/16,04:04:56,12,08,1, 12.0,1,1, 7.704, 10506.504, 439.254, 52830.530 24/05/16,04:04:56,13,08,1, 12.0,1,1, 7.704, 10507.579, 438.596, 52831.999 24/05/16,04:04:56,14,08,1, 12.0,1,1, 7.704, 10507.002, 438.681, 52829.507 24/05/16,04:04:56,15,08,1, 12.0,1,1, 7.704, 10506.360, 438.978, 52830.814 24/05/16,04:04:56,16,08,1, 12.0,1,1, 7.704, 10507.335, 438.472, 52831.017 24/05/16,04:04:56,17,08,1, 12.0,1,1, 7.704, 10506.287, 439.181, 52829.473 24/05/16,04:04:56,18,08,1, 12.0,1,1, 7.704, 10506.760, 438.899, 52831.741 24/05/16,04:04:56,19,08,1, 12.0,1,1, 7.704, 10507.467, 438.659, 52830.445 24/05/16,04:04:57,00,08,1, 11.9,1,1, 7.700, 10507.467, 438.659, 52830.445 24/05/16,04:04:57,01,08,1, 11.9,1,1, 7.700, 10507.034, 438.947, 52829.923 24/05/16,04:04:57,02,08,1, 11.9,1,1, 7.700, 10505.827, 438.821, 52829.553 24/05/16,04:04:57,03,08,1, 11.9,1,1, 7.700, 10507.442, 438.837, 52832.117 24/05/16,04:04:57,04,08,1, 11.9,1,1, 7.700, 10506.751, 439.172, 52829.336 24/05/16,04:04:57,05,08,1, 11.9,1,1, 7.700, 10506.385, 438.754, 52831.385 24/05/16,04:04:57,06,08,1, 11.9,1,1, 7.700, 10508.077, 439.003, 52831.710 24/05/16,04:04:57,07,08,1, 11.9,1,1, 7.700, 10506.352, 438.981, 52829.460 24/05/16,04:04:57,08,08,1, 11.9,1,1, 7.700, 10506.757, 438.512, 52831.505 24/05/16,04:04:57,09,08,1, 11.9,1,1, 7.700, 10507.404, 439.115, 52830.857 24/05/16,04:04:57,10,08,1, 11.9,1,1, 7.700, 10506.038, 438.783, 52829.735 24/05/16,04:04:57,11,08,1, 11.9,1,1, 7.700, 10506.942, 438.708, 52831.774 24/05/16,04:04:57,12,08,1, 11.9,1,1, 7.700, 10507.137, 439.280, 52830.330 24/05/16,04:04:57,13,08,1, 11.9,1,1, 7.700, 10506.213, 438.677, 52830.517 24/05/16,04:04:57,14,08,1, 11.9,1,1, 7.700, 10507.561, 439.027, 52831.954 24/05/16,04:04:57,15,08,1, 11.9,1,1, 7.700, 10506.778, 439.100, 52829.880 24/05/16,04:04:57,16,08,1, 11.9,1,1, 7.700, 10506.514, 438.502, 52831.209 24/05/16,04:04:57,17,08,1, 11.9,1,1, 7.700, 10507.472, 439.163, 52831.040 24/05/16,04:04:57,18,08,1, 11.9,1,1, 7.700, 10506.071, 438.766, 52829.551 24/05/16,04:04:57,19,08,1, 11.9,1,1, 7.700, 10506.856, 438.705, 52831.691 24/05/16,04:04:58,00,08,1, 11.9,1,1, 7.705, 10506.849, 438.705, 52831.691 24/05/16,04:04:58,01,08,1, 11.9,1,1, 7.705, 10507.605, 439.133, 52831.581 24/05/16,04:04:58,02,08,1, 11.9,1,1, 7.705, 10506.327, 438.893, 52829.612 24/05/16,04:04:58,03,08,1, 11.9,1,1, 7.705, 10506.633, 438.604, 52831.505 24/05/16,04:04:58,04,08,1, 11.9,1,1, 7.705, 10507.213, 439.249, 52830.657 24/05/16,04:04:58,05,08,1, 11.9,1,1, 7.705, 10505.980, 438.739, 52830.025 24/05/16,04:04:58,06,08,1, 11.9,1,1, 7.705, 10507.227, 438.907, 52831.968 24/05/16,04:04:58,07,08,1, 11.9,1,1, 7.705, 10506.931, 439.273, 52830.203 24/05/16,04:04:58,08,08,1, 11.9,1,1, 7.705, 10506.284, 438.604, 52830.949 24/05/16,04:04:58,09,08,1, 11.9,1,1, 7.705, 10507.566, 439.149, 52831.642 24/05/16,04:04:58,10,08,1, 11.9,1,1, 7.705, 10506.341, 438.899, 52829.645 24/05/16,04:04:58,11,08,1, 11.9,1,1, 7.705, 10506.570, 438.567, 52831.429 24/05/16,04:04:58,12,08,1, 11.9,1,1, 7.705, 10507.251, 439.271, 52830.714 24/05/16,04:04:58,13,08,1, 11.9,1,1, 7.705, 10505.966, 438.774, 52829.912 24/05/16,04:04:58,14,08,1, 11.9,1,1, 7.705, 10507.188, 438.930, 52831.944 24/05/16,04:04:58,15,08,1, 11.9,1,1, 7.705, 10506.958, 439.260, 52830.073 24/05/16,04:04:58,16,08,1, 11.9,1,1, 7.705, 10506.345, 438.618, 52830.918 24/05/16,04:04:58,17,08,1, 11.9,1,1, 7.705, 10507.555, 439.117, 52831.747 24/05/16,04:04:58,18,08,1, 11.9,1,1, 7.705, 10506.355, 438.951, 52829.654 24/05/16,04:04:58,19,08,1, 11.9,1,1, 7.705, 10506.535, 438.585, 52831.384 24/05/16,04:04:59,00,09,1, 11.9,1,1, 7.706, 10506.532, 438.585, 52831.384 24/05/16,04:04:59,01,09,1, 11.9,1,1, 7.706, 10507.425, 439.068, 52831.973 24/05/16,04:04:59,02,09,1, 11.9,1,1, 7.706, 10506.625, 439.127, 52829.753 24/05/16,04:04:59,03,09,1, 11.9,1,1, 7.706, 10506.407, 438.559, 52831.192 24/05/16,04:04:59,04,09,1, 11.9,1,1, 7.706, 10507.414, 439.254, 52831.219 24/05/16,04:04:59,05,09,1, 11.9,1,1, 7.706, 10505.924, 438.846, 52829.669 24/05/16,04:04:59,06,09,1, 11.9,1,1, 7.706, 10506.717, 438.731, 52831.600 24/05/16,04:04:59,07,09,1, 11.9,1,1, 7.706, 10506.995, 439.359, 52830.424 24/05/16,04:04:59,08,09,1, 11.9,1,1, 7.706, 10505.963, 438.748, 52830.555 24/05/16,04:04:59,09,09,1, 11.9,1,1, 7.706, 10507.355, 439.079, 52831.988 24/05/16,04:04:59,10,09,1, 11.9,1,1, 7.706, 10506.715, 439.206, 52829.937 24/05/16,04:04:59,11,09,1, 11.9,1,1, 7.706, 10506.358, 438.601, 52831.273 24/05/16,04:04:59,12,09,1, 11.9,1,1, 7.706, 10507.440, 439.185, 52831.232 24/05/16,04:04:59,13,09,1, 11.9,1,1, 7.706, 10505.977, 438.843, 52829.583 24/05/16,04:04:59,14,09,1, 11.9,1,1, 7.706, 10506.651, 438.725, 52831.728 24/05/16,04:04:59,15,09,1, 11.9,1,1, 7.706, 10506.965, 439.359, 52830.422 24/05/16,04:04:59,16,09,1, 11.9,1,1, 7.706, 10505.982, 438.758, 52830.263 24/05/16,04:04:59,17,09,1, 11.9,1,1, 7.706, 10507.366, 439.035, 52831.967 24/05/16,04:04:59,18,09,1, 11.9,1,1, 7.706, 10506.712, 439.212, 52829.980 24/05/16,04:04:59,19,09,1, 11.9,1,1, 7.706, 10506.325, 438.600, 52831.055 24/05/16,04:05:00,00,09,1, 11.9,1,1, 7.704, 10506.324, 438.600, 52831.055 24/05/16,04:05:00,01,09,1, 11.9,1,1, 7.704, 10507.107, 438.902, 52831.431 24/05/16,04:05:00,02,09,1, 11.9,1,1, 7.704, 10506.531, 439.389, 52830.185 24/05/16,04:05:00,03,09,1, 11.9,1,1, 7.704, 10506.511, 438.765, 52831.415 24/05/16,04:05:00,04,09,1, 11.9,1,1, 7.704, 10507.269, 439.083, 52831.113 24/05/16,04:05:00,05,09,1, 11.9,1,1, 7.704, 10506.202, 439.153, 52830.248 24/05/16,04:05:00,06,09,1, 11.9,1,1, 7.704, 10506.765, 438.639, 52831.464 24/05/16,04:05:00,07,09,1, 11.9,1,1, 7.704, 10506.767, 439.247, 52830.136 24/05/16,04:05:00,08,09,1, 11.9,1,1, 7.704, 10505.795, 439.033, 52830.538 24/05/16,04:05:00,09,09,1, 11.9,1,1, 7.704, 10507.432, 438.887, 52831.776 24/05/16,04:05:00,10,09,1, 11.9,1,1, 7.704, 10506.181, 439.281, 52829.405 24/05/16,04:05:00,11,09,1, 11.9,1,1, 7.704, 10506.761, 438.941, 52832.312 24/05/16,04:05:00,12,09,1, 11.9,1,1, 7.704, 10507.589, 438.960, 52830.740 24/05/16,04:05:00,13,09,1, 11.9,1,1, 7.704, 10505.685, 439.071, 52829.581 24/05/16,04:05:00,14,09,1, 11.9,1,1, 7.704, 10507.246, 438.626, 52831.788 24/05/16,04:05:00,15,09,1, 11.9,1,1, 7.704, 10506.381, 439.059, 52829.233 24/05/16,04:05:00,16,09,1, 11.9,1,1, 7.704, 10505.884, 439.061, 52831.015 24/05/16,04:05:00,17,09,1, 11.9,1,1, 7.704, 10507.312, 438.838, 52831.279 24/05/16,04:05:00,18,09,1, 11.9,1,1, 7.704, 10506.092, 439.417, 52829.761 24/05/16,04:05:00,19,09,1, 11.9,1,1, 7.704, 10506.791, 438.936, 52832.260 24/05/16,04:05:01,00,09,1, 11.9,1,1, 7.701, 10506.791, 438.936, 52832.260 24/05/16,04:05:01,01,09,1, 11.9,1,1, 7.701, 10506.735, 438.790, 52831.626 24/05/16,04:05:01,02,09,1, 11.9,1,1, 7.701, 10506.541, 439.306, 52829.810 24/05/16,04:05:01,03,09,1, 11.9,1,1, 7.701, 10505.923, 438.983, 52830.818 24/05/16,04:05:01,04,09,1, 11.9,1,1, 7.701, 10507.426, 439.108, 52831.723 24/05/16,04:05:01,05,09,1, 11.9,1,1, 7.701, 10506.392, 439.314, 52829.805 24/05/16,04:05:01,06,09,1, 11.9,1,1, 7.701, 10506.555, 438.638, 52831.499 24/05/16,04:05:01,07,09,1, 11.9,1,1, 7.701, 10507.263, 439.108, 52830.622 24/05/16,04:05:01,08,09,1, 11.9,1,1, 7.701, 10505.710, 438.974, 52829.659 24/05/16,04:05:01,09,09,1, 11.9,1,1, 7.701, 10506.653, 438.740, 52831.519 24/05/16,04:05:01,10,09,1, 11.9,1,1, 7.701, 10506.499, 439.370, 52829.766 24/05/16,04:05:01,11,09,1, 11.9,1,1, 7.701, 10505.894, 438.985, 52830.754 24/05/16,04:05:01,12,09,1, 11.9,1,1, 7.701, 10507.375, 439.058, 52831.847 24/05/16,04:05:01,13,09,1, 11.9,1,1, 7.701, 10506.353, 439.328, 52829.847 24/05/16,04:05:01,14,09,1, 11.9,1,1, 7.701, 10506.553, 438.764, 52831.706 24/05/16,04:05:01,15,09,1, 11.9,1,1, 7.701, 10507.174, 439.062, 52830.716 24/05/16,04:05:01,16,09,1, 11.9,1,1, 7.701, 10505.730, 439.027, 52829.578 24/05/16,04:05:01,17,09,1, 11.9,1,1, 7.701, 10506.672, 438.763, 52831.587 24/05/16,04:05:01,18,09,1, 11.9,1,1, 7.701, 10506.573, 439.314, 52829.858 24/05/16,04:05:01,19,09,1, 11.9,1,1, 7.701, 10505.790, 438.931, 52830.767 24/05/16,04:05:02,00,09,1, 11.9,1,1, 7.705, 10505.790, 438.931, 52830.767 24/05/16,04:05:02,01,09,1, 11.9,1,1, 7.705, 10506.494, 438.705, 52831.539 24/05/16,04:05:02,02,09,1, 11.9,1,1, 7.705, 10506.788, 439.288, 52830.186 24/05/16,04:05:02,03,09,1, 11.9,1,1, 7.705, 10505.496, 439.019, 52829.994 24/05/16,04:05:02,04,09,1, 11.9,1,1, 7.705, 10506.844, 438.991, 52831.694 24/05/16,04:05:02,05,09,1, 11.9,1,1, 7.705, 10506.461, 439.491, 52829.893 24/05/16,04:05:02,06,09,1, 11.9,1,1, 7.705, 10506.199, 439.025, 52831.400 24/05/16,04:05:02,07,09,1, 11.9,1,1, 7.705, 10507.413, 439.198, 52831.522 24/05/16,04:05:02,08,09,1, 11.9,1,1, 7.705, 10506.038, 439.172, 52829.690 24/05/16,04:05:02,09,09,1, 11.9,1,1, 7.705, 10506.561, 438.730, 52831.617 24/05/16,04:05:02,10,09,1, 11.9,1,1, 7.705, 10506.783, 439.299, 52830.228 24/05/16,04:05:02,11,09,1, 11.9,1,1, 7.705, 10505.508, 439.020, 52829.989 24/05/16,04:05:02,12,09,1, 11.9,1,1, 7.705, 10506.837, 439.043, 52831.858 24/05/16,04:05:02,13,09,1, 11.9,1,1, 7.705, 10506.411, 439.484, 52829.916 24/05/16,04:05:02,14,09,1, 11.9,1,1, 7.705, 10506.101, 438.931, 52831.215 24/05/16,04:05:02,15,09,1, 11.9,1,1, 7.705, 10507.436, 439.158, 52831.596 24/05/16,04:05:02,16,09,1, 11.9,1,1, 7.705, 10506.167, 439.319, 52829.817 24/05/16,04:05:02,17,09,1, 11.9,1,1, 7.705, 10506.478, 438.726, 52831.595 24/05/16,04:05:02,18,09,1, 11.9,1,1, 7.705, 10506.816, 439.264, 52830.236 24/05/16,04:05:02,19,09,1, 11.9,1,1, 7.705, 10505.521, 439.098, 52829.889 24/05/16,04:05:03,00,09,1, 11.9,1,1, 7.703, 10505.514, 439.098, 52829.889 24/05/16,04:05:03,01,09,1, 11.9,1,1, 7.703, 10506.819, 438.948, 52832.236 24/05/16,04:05:03,02,09,1, 11.9,1,1, 7.703, 10506.866, 439.125, 52830.031 24/05/16,04:05:03,03,09,1, 11.9,1,1, 7.703, 10505.569, 439.209, 52830.374 24/05/16,04:05:03,04,09,1, 11.9,1,1, 7.703, 10506.877, 438.836, 52831.535 24/05/16,04:05:03,05,09,1, 11.9,1,1, 7.703, 10505.940, 439.407, 52829.307 24/05/16,04:05:03,06,09,1, 11.9,1,1, 7.703, 10505.914, 439.215, 52831.538 24/05/16,04:05:03,07,09,1, 11.9,1,1, 7.703, 10507.213, 439.047, 52831.268 24/05/16,04:05:03,08,09,1, 11.9,1,1, 7.703, 10505.912, 439.535, 52830.030 24/05/16,04:05:03,09,09,1, 11.9,1,1, 7.703, 10506.830, 439.049, 52832.299 24/05/16,04:05:03,10,09,1, 11.9,1,1, 7.703, 10506.882, 439.045, 52829.992 24/05/16,04:05:03,11,09,1, 11.9,1,1, 7.703, 10505.591, 439.280, 52830.416 24/05/16,04:05:03,12,09,1, 11.9,1,1, 7.703, 10506.888, 438.883, 52831.633 24/05/16,04:05:03,13,09,1, 11.9,1,1, 7.703, 10505.890, 439.314, 52829.271 24/05/16,04:05:03,14,09,1, 11.9,1,1, 7.703, 10505.858, 439.246, 52831.430 24/05/16,04:05:03,15,09,1, 11.9,1,1, 7.703, 10507.193, 439.103, 52831.157 24/05/16,04:05:03,16,09,1, 11.9,1,1, 7.703, 10505.875, 439.552, 52829.982 24/05/16,04:05:03,17,09,1, 11.9,1,1, 7.703, 10506.793, 438.973, 52832.342 24/05/16,04:05:03,18,09,1, 11.9,1,1, 7.703, 10506.892, 439.165, 52830.155 24/05/16,04:05:03,19,09,1, 11.9,1,1, 7.703, 10505.584, 439.274, 52830.371 24/05/16,04:05:04,00,09,1, 11.9,1,1, 7.700, 10505.581, 439.274, 52830.371 24/05/16,04:05:04,01,09,1, 11.9,1,1, 7.700, 10506.367, 439.289, 52832.205 24/05/16,04:05:04,02,09,1, 11.9,1,1, 7.700, 10507.069, 439.104, 52830.712 24/05/16,04:05:04,03,09,1, 11.9,1,1, 7.700, 10505.751, 439.455, 52830.209 24/05/16,04:05:04,04,09,1, 11.9,1,1, 7.700, 10506.838, 438.909, 52832.046 24/05/16,04:05:04,05,09,1, 11.9,1,1, 7.700, 10506.276, 439.269, 52829.430 24/05/16,04:05:04,06,09,1, 11.9,1,1, 7.700, 10505.447, 439.276, 52830.744 24/05/16,04:05:04,07,09,1, 11.9,1,1, 7.700, 10506.923, 439.021, 52831.290 24/05/16,04:05:04,08,09,1, 11.9,1,1, 7.700, 10505.770, 439.583, 52829.553 24/05/16,04:05:04,09,09,1, 11.9,1,1, 7.700, 10506.285, 439.183, 52832.040 24/05/16,04:05:04,10,09,1, 11.9,1,1, 7.700, 10507.143, 439.189, 52830.792 24/05/16,04:05:04,11,09,1, 11.9,1,1, 7.700, 10505.726, 439.517, 52830.213 24/05/16,04:05:04,12,09,1, 11.9,1,1, 7.700, 10506.804, 438.870, 52832.088 24/05/16,04:05:04,13,09,1, 11.9,1,1, 7.700, 10506.318, 439.212, 52829.453 24/05/16,04:05:04,14,09,1, 11.9,1,1, 7.700, 10505.532, 439.371, 52830.745 24/05/16,04:05:04,15,09,1, 11.9,1,1, 7.700, 10506.859, 438.998, 52831.357 24/05/16,04:05:04,16,09,1, 11.9,1,1, 7.700, 10505.730, 439.515, 52829.410 24/05/16,04:05:04,17,09,1, 11.9,1,1, 7.700, 10506.274, 439.281, 52832.017 24/05/16,04:05:04,18,09,1, 11.9,1,1, 7.700, 10507.145, 439.196, 52830.845 24/05/16,04:05:04,19,09,1, 11.9,1,1, 7.700, 10505.774, 439.483, 52830.154 24/05/16,04:05:05,00,09,1, 11.9,1,1, 7.705, 10505.773, 439.483, 52830.154 24/05/16,04:05:05,01,09,1, 11.9,1,1, 7.705, 10505.690, 439.382, 52831.550 24/05/16,04:05:05,02,09,1, 11.9,1,1, 7.705, 10507.028, 439.178, 52831.192 24/05/16,04:05:05,03,09,1, 11.9,1,1, 7.705, 10505.790, 439.708, 52830.033 24/05/16,04:05:05,04,09,1, 11.9,1,1, 7.705, 10506.706, 439.138, 52832.416 24/05/16,04:05:05,05,09,1, 11.9,1,1, 7.705, 10506.766, 439.199, 52830.080 24/05/16,04:05:05,06,09,1, 11.9,1,1, 7.705, 10505.493, 439.451, 52830.347 24/05/16,04:05:05,07,09,1, 11.9,1,1, 7.705, 10506.742, 438.942, 52831.662 24/05/16,04:05:05,08,09,1, 11.9,1,1, 7.705, 10505.863, 439.439, 52829.225 24/05/16,04:05:05,09,09,1, 11.9,1,1, 7.705, 10505.669, 439.418, 52831.468 24/05/16,04:05:05,10,09,1, 11.9,1,1, 7.705, 10506.974, 439.245, 52831.329 24/05/16,04:05:05,11,09,1, 11.9,1,1, 7.705, 10505.761, 439.672, 52829.999 24/05/16,04:05:05,12,09,1, 11.9,1,1, 7.705, 10506.612, 439.142, 52832.337 24/05/16,04:05:05,13,09,1, 11.9,1,1, 7.705, 10506.837, 439.228, 52830.244 24/05/16,04:05:05,14,09,1, 11.9,1,1, 7.705, 10505.478, 439.465, 52830.270 24/05/16,04:05:05,15,09,1, 11.9,1,1, 7.705, 10506.751, 438.932, 52831.694 24/05/16,04:05:05,16,09,1, 11.9,1,1, 7.705, 10505.855, 439.488, 52829.327 24/05/16,04:05:05,17,09,1, 11.9,1,1, 7.705, 10505.615, 439.413, 52831.437 24/05/16,04:05:05,18,09,1, 11.9,1,1, 7.705, 10506.962, 439.167, 52831.278 24/05/16,04:05:05,19,09,1, 11.9,1,1, 7.705, 10505.730, 439.753, 52829.855 24/05/16,04:05:06,00,09,1, 11.9,1,1, 7.704, 10505.723, 439.753, 52829.855 24/05/16,04:05:06,01,09,1, 11.9,1,1, 7.704, 10505.361, 439.428, 52830.832 24/05/16,04:05:06,02,09,1, 11.9,1,1, 7.704, 10506.790, 439.185, 52831.533 24/05/16,04:05:06,03,09,1, 11.9,1,1, 7.704, 10505.650, 439.701, 52829.634 24/05/16,04:05:06,04,09,1, 11.9,1,1, 7.704, 10506.180, 439.319, 52832.106 24/05/16,04:05:06,05,09,1, 11.9,1,1, 7.704, 10507.072, 439.283, 52830.885 24/05/16,04:05:06,06,09,1, 11.9,1,1, 7.704, 10505.655, 439.639, 52830.283 24/05/16,04:05:06,07,09,1, 11.9,1,1, 7.704, 10506.738, 439.047, 52832.161 24/05/16,04:05:06,08,09,1, 11.9,1,1, 7.704, 10506.246, 439.295, 52829.526 24/05/16,04:05:06,09,09,1, 11.9,1,1, 7.704, 10505.361, 439.487, 52830.915 24/05/16,04:05:06,10,09,1, 11.9,1,1, 7.704, 10506.735, 439.053, 52831.511 24/05/16,04:05:06,11,09,1, 11.9,1,1, 7.704, 10505.603, 439.620, 52829.526 24/05/16,04:05:06,12,09,1, 11.9,1,1, 7.704, 10506.093, 439.412, 52832.108 24/05/16,04:05:06,13,09,1, 11.9,1,1, 7.704, 10507.072, 439.273, 52830.918 24/05/16,04:05:06,14,09,1, 11.9,1,1, 7.704, 10505.652, 439.635, 52830.226 24/05/16,04:05:06,15,09,1, 11.9,1,1, 7.704, 10506.699, 439.059, 52832.346 24/05/16,04:05:06,16,09,1, 11.9,1,1, 7.704, 10506.290, 439.343, 52829.732 24/05/16,04:05:06,17,09,1, 11.9,1,1, 7.704, 10505.369, 439.394, 52830.793 24/05/16,04:05:06,18,09,1, 11.9,1,1, 7.704, 10506.704, 439.121, 52831.540 24/05/16,04:05:06,19,09,1, 11.9,1,1, 7.704, 10505.612, 439.708, 52829.529 24/05/16,04:05:07,00,09,1, 11.9,1,1, 7.704, 10505.606, 439.708, 52829.529 24/05/16,04:05:07,01,09,1, 11.9,1,1, 7.704, 10505.391, 439.579, 52830.498 24/05/16,04:05:07,02,09,1, 11.9,1,1, 7.704, 10506.605, 439.129, 52831.725 24/05/16,04:05:07,03,09,1, 11.9,1,1, 7.704, 10505.706, 439.523, 52829.200 24/05/16,04:05:07,04,09,1, 11.9,1,1, 7.704, 10505.642, 439.523, 52831.577 24/05/16,04:05:07,05,09,1, 11.9,1,1, 7.704, 10506.941, 439.355, 52831.501 24/05/16,04:05:07,06,09,1, 11.9,1,1, 7.704, 10505.643, 439.750, 52830.053 24/05/16,04:05:07,07,09,1, 11.9,1,1, 7.704, 10506.540, 439.305, 52832.389 24/05/16,04:05:07,08,09,1, 11.9,1,1, 7.704, 10506.739, 439.388, 52830.380 24/05/16,04:05:07,09,09,1, 11.9,1,1, 7.704, 10505.423, 439.584, 52830.511 24/05/16,04:05:07,10,09,1, 11.9,1,1, 7.704, 10506.631, 439.060, 52831.736 24/05/16,04:05:07,11,09,1, 11.9,1,1, 7.704, 10505.788, 439.611, 52829.408 24/05/16,04:05:07,12,09,1, 11.9,1,1, 7.704, 10505.513, 439.595, 52831.566 24/05/16,04:05:07,13,09,1, 11.9,1,1, 7.704, 10506.838, 439.305, 52831.224 24/05/16,04:05:07,14,09,1, 11.9,1,1, 7.704, 10505.646, 439.826, 52829.994 24/05/16,04:05:07,15,09,1, 11.9,1,1, 7.704, 10506.498, 439.385, 52832.445 24/05/16,04:05:07,16,09,1, 11.9,1,1, 7.704, 10506.777, 439.343, 52830.345 24/05/16,04:05:07,17,09,1, 11.9,1,1, 7.704, 10505.409, 439.570, 52830.457 24/05/16,04:05:07,18,09,1, 11.9,1,1, 7.704, 10506.649, 439.069, 52831.821 24/05/16,04:05:07,19,09,1, 11.9,1,1, 7.704, 10505.817, 439.523, 52829.255 24/05/16,04:05:08,00,10,1, 11.9,1,1, 7.703, 10505.815, 439.523, 52829.255 24/05/16,04:05:08,01,10,1, 11.9,1,1, 7.703, 10505.505, 439.775, 52830.366 24/05/16,04:05:08,02,10,1, 11.9,1,1, 7.703, 10506.577, 439.080, 52832.091 24/05/16,04:05:08,03,10,1, 11.9,1,1, 7.703, 10506.082, 439.498, 52829.538 24/05/16,04:05:08,04,10,1, 11.9,1,1, 7.703, 10505.253, 439.576, 52830.945 24/05/16,04:05:08,05,10,1, 11.9,1,1, 7.703, 10506.675, 439.266, 52831.566 24/05/16,04:05:08,06,10,1, 11.9,1,1, 7.703, 10505.552, 439.822, 52829.733 24/05/16,04:05:08,07,10,1, 11.9,1,1, 7.703, 10506.135, 439.589, 52832.214 24/05/16,04:05:08,08,10,1, 11.9,1,1, 7.703, 10506.916, 439.439, 52830.832 24/05/16,04:05:08,09,10,1, 11.9,1,1, 7.703, 10505.530, 439.729, 52830.241 24/05/16,04:05:08,10,10,1, 11.9,1,1, 7.703, 10506.642, 439.245, 52832.158 24/05/16,04:05:08,11,10,1, 11.9,1,1, 7.703, 10506.117, 439.528, 52829.614 24/05/16,04:05:08,12,10,1, 11.9,1,1, 7.703, 10505.231, 439.585, 52830.821 24/05/16,04:05:08,13,10,1, 11.9,1,1, 7.703, 10506.669, 439.252, 52831.502 24/05/16,04:05:08,14,10,1, 11.9,1,1, 7.703, 10505.541, 439.887, 52829.584 24/05/16,04:05:08,15,10,1, 11.9,1,1, 7.703, 10506.060, 439.472, 52832.129 24/05/16,04:05:08,16,10,1, 11.9,1,1, 7.703, 10506.948, 439.421, 52830.923 24/05/16,04:05:08,17,10,1, 11.9,1,1, 7.703, 10505.556, 439.868, 52830.399 24/05/16,04:05:08,18,10,1, 11.9,1,1, 7.703, 10506.583, 439.162, 52832.293 24/05/16,04:05:08,19,10,1, 11.9,1,1, 7.703, 10506.095, 439.470, 52829.677 24/05/16,04:05:09,00,09,1, 11.9,1,1, 7.704, 10506.090, 439.470, 52829.677 24/05/16,04:05:09,01,09,1, 11.9,1,1, 7.704, 10505.490, 439.879, 52830.194 24/05/16,04:05:09,02,09,1, 11.9,1,1, 7.704, 10506.563, 439.327, 52832.337 24/05/16,04:05:09,03,09,1, 11.9,1,1, 7.704, 10506.454, 439.514, 52830.112 24/05/16,04:05:09,04,09,1, 11.9,1,1, 7.704, 10505.261, 439.686, 52830.589 24/05/16,04:05:09,05,09,1, 11.9,1,1, 7.704, 10506.569, 439.174, 52831.639 24/05/16,04:05:09,06,09,1, 11.9,1,1, 7.704, 10505.582, 439.841, 52829.516 24/05/16,04:05:09,07,09,1, 11.9,1,1, 7.704, 10505.597, 439.688, 52831.806 24/05/16,04:05:09,08,09,1, 11.9,1,1, 7.704, 10506.784, 439.431, 52831.233 24/05/16,04:05:09,09,09,1, 11.9,1,1, 7.704, 10505.586, 439.943, 52830.082 24/05/16,04:05:09,10,09,1, 11.9,1,1, 7.704, 10506.567, 439.371, 52832.361 24/05/16,04:05:09,11,09,1, 11.9,1,1, 7.704, 10506.477, 439.503, 52829.997 24/05/16,04:05:09,12,09,1, 11.9,1,1, 7.704, 10505.261, 439.713, 52830.545 24/05/16,04:05:09,13,09,1, 11.9,1,1, 7.704, 10506.586, 439.294, 52831.645 24/05/16,04:05:09,14,09,1, 11.9,1,1, 7.704, 10505.587, 439.768, 52829.341 24/05/16,04:05:09,15,09,1, 11.9,1,1, 7.704, 10505.603, 439.638, 52831.698 24/05/16,04:05:09,16,09,1, 11.9,1,1, 7.704, 10506.856, 439.537, 52831.269 24/05/16,04:05:09,17,09,1, 11.9,1,1, 7.704, 10505.550, 439.957, 52830.165 24/05/16,04:05:09,18,09,1, 11.9,1,1, 7.704, 10506.533, 439.399, 52832.492 24/05/16,04:05:09,19,09,1, 11.9,1,1, 7.704, 10506.519, 439.526, 52830.160 24/05/16,04:05:10,00,09,1, 11.9,1,1, 7.701, 10506.516, 439.526, 52830.160 24/05/16,04:05:10,01,09,1, 11.9,1,1, 7.701, 10505.511, 440.019, 52829.963 24/05/16,04:05:10,02,09,1, 11.9,1,1, 7.701, 10506.306, 439.625, 52832.466 24/05/16,04:05:10,03,09,1, 11.9,1,1, 7.701, 10506.696, 439.545, 52830.505 24/05/16,04:05:10,04,09,1, 11.9,1,1, 7.701, 10505.310, 439.808, 52830.437 24/05/16,04:05:10,05,09,1, 11.9,1,1, 7.701, 10506.543, 439.342, 52832.117 24/05/16,04:05:10,06,09,1, 11.9,1,1, 7.701, 10505.709, 439.722, 52829.533 24/05/16,04:05:10,07,09,1, 11.9,1,1, 7.701, 10505.287, 439.750, 52831.355 24/05/16,04:05:10,08,09,1, 11.9,1,1, 7.701, 10506.698, 439.540, 52831.473 24/05/16,04:05:10,09,09,1, 11.9,1,1, 7.701, 10505.495, 440.076, 52829.849 24/05/16,04:05:10,10,09,1, 11.9,1,1, 7.701, 10506.292, 439.562, 52832.441 24/05/16,04:05:10,11,09,1, 11.9,1,1, 7.701, 10506.747, 439.637, 52830.715 24/05/16,04:05:10,12,09,1, 11.9,1,1, 7.701, 10505.349, 439.870, 52830.540 24/05/16,04:05:10,13,09,1, 11.9,1,1, 7.701, 10506.550, 439.289, 52831.950 24/05/16,04:05:10,14,09,1, 11.9,1,1, 7.701, 10505.772, 439.788, 52829.539 24/05/16,04:05:10,15,09,1, 11.9,1,1, 7.701, 10505.259, 439.812, 52831.313 24/05/16,04:05:10,16,09,1, 11.9,1,1, 7.701, 10506.708, 439.513, 52831.441 24/05/16,04:05:10,17,09,1, 11.9,1,1, 7.701, 10505.471, 439.995, 52829.937 24/05/16,04:05:10,18,09,1, 11.9,1,1, 7.701, 10506.238, 439.667, 52832.436 24/05/16,04:05:10,19,09,1, 11.9,1,1, 7.701, 10506.730, 439.614, 52830.573 24/05/16,04:05:11,00,08,1, 11.9,1,1, 7.704, 10506.724, 439.614, 52830.573 24/05/16,04:05:11,01,08,1, 11.9,1,1, 7.704, 10505.489, 440.146, 52829.584 24/05/16,04:05:11,02,08,1, 11.9,1,1, 7.704, 10506.057, 439.757, 52832.276 24/05/16,04:05:11,03,08,1, 11.9,1,1, 7.704, 10506.779, 439.620, 52830.925 24/05/16,04:05:11,04,08,1, 11.9,1,1, 7.704, 10505.377, 439.992, 52830.327 24/05/16,04:05:11,05,08,1, 11.9,1,1, 7.704, 10506.524, 439.373, 52832.121 24/05/16,04:05:11,06,08,1, 11.9,1,1, 7.704, 10505.969, 439.708, 52829.636 24/05/16,04:05:11,07,08,1, 11.9,1,1, 7.704, 10505.164, 439.845, 52830.891 24/05/16,04:05:11,08,08,1, 11.9,1,1, 7.704, 10506.625, 439.545, 52831.525 24/05/16,04:05:11,09,08,1, 11.9,1,1, 7.704, 10505.530, 440.043, 52829.688 24/05/16,04:05:11,10,08,1, 11.9,1,1, 7.704, 10505.998, 439.774, 52832.387 24/05/16,04:05:11,11,08,1, 11.9,1,1, 7.704, 10506.866, 439.669, 52830.945 24/05/16,04:05:11,12,08,1, 11.9,1,1, 7.704, 10505.390, 439.962, 52830.283 24/05/16,04:05:11,13,08,1, 11.9,1,1, 7.704, 10506.568, 439.387, 52832.210 24/05/16,04:05:11,14,08,1, 11.9,1,1, 7.704, 10505.995, 439.831, 52829.700 24/05/16,04:05:11,15,08,1, 11.9,1,1, 7.704, 10505.132, 439.850, 52830.969 24/05/16,04:05:11,16,08,1, 11.9,1,1, 7.704, 10506.550, 439.506, 52831.607 24/05/16,04:05:11,17,08,1, 11.9,1,1, 7.704, 10505.484, 440.146, 52829.751 24/05/16,04:05:11,18,08,1, 11.9,1,1, 7.704, 10505.946, 439.847, 52832.311 24/05/16,04:05:11,19,08,1, 11.9,1,1, 7.704, 10506.805, 439.651, 52830.944 24/05/16,04:05:12,00,09,1, 11.8,1,1, 7.704, 10506.799, 439.651, 52830.944 24/05/16,04:05:12,01,09,1, 11.8,1,1, 7.704, 10505.321, 440.028, 52829.057 24/05/16,04:05:12,02,09,1, 11.8,1,1, 7.704, 10505.715, 439.994, 52832.474 24/05/16,04:05:12,03,09,1, 11.8,1,1, 7.704, 10507.053, 439.836, 52831.238 24/05/16,04:05:12,04,09,1, 11.8,1,1, 7.704, 10505.213, 440.087, 52829.989 24/05/16,04:05:12,05,09,1, 11.8,1,1, 7.704, 10506.641, 439.637, 52832.963 24/05/16,04:05:12,06,09,1, 11.8,1,1, 7.704, 10506.269, 439.769, 52829.589 24/05/16,04:05:12,07,09,1, 11.8,1,1, 7.704, 10504.884, 439.903, 52830.726 24/05/16,04:05:12,08,09,1, 11.8,1,1, 7.704, 10506.820, 439.574, 52832.062 24/05/16,04:05:12,09,09,1, 11.8,1,1, 7.704, 10505.346, 440.063, 52829.124 24/05/16,04:05:12,10,09,1, 11.8,1,1, 7.704, 10505.676, 439.964, 52832.373 24/05/16,04:05:12,11,09,1, 11.8,1,1, 7.704, 10507.058, 439.676, 52831.171 24/05/16,04:05:12,12,09,1, 11.8,1,1, 7.704, 10505.196, 440.055, 52829.920 24/05/16,04:05:12,13,09,1, 11.8,1,1, 7.704, 10506.658, 439.657, 52832.971 24/05/16,04:05:12,14,09,1, 11.8,1,1, 7.704, 10506.267, 439.704, 52829.427 24/05/16,04:05:12,15,09,1, 11.8,1,1, 7.704, 10504.901, 439.967, 52830.719 24/05/16,04:05:12,16,09,1, 11.8,1,1, 7.704, 10506.784, 439.624, 52832.153 24/05/16,04:05:12,17,09,1, 11.8,1,1, 7.704, 10505.343, 440.042, 52828.934 24/05/16,04:05:12,18,09,1, 11.8,1,1, 7.704, 10505.619, 439.959, 52832.263 24/05/16,04:05:12,19,09,1, 11.8,1,1, 7.704, 10507.110, 439.778, 52831.202 24/05/16,04:05:13,00,08,1, 12.0,1,1, 7.696, 10507.108, 439.778, 52831.202 24/05/16,04:05:13,01,08,1, 12.0,1,1, 7.696, 10505.417, 440.082, 52828.993 24/05/16,04:05:13,02,08,1, 12.0,1,1, 7.696, 10505.515, 440.086, 52832.171 24/05/16,04:05:13,03,08,1, 12.0,1,1, 7.696, 10507.015, 439.817, 52831.444 24/05/16,04:05:13,04,08,1, 12.0,1,1, 7.696, 10505.218, 440.246, 52829.819 24/05/16,04:05:13,05,08,1, 12.0,1,1, 7.696, 10506.647, 439.808, 52833.122 24/05/16,04:05:13,06,08,1, 12.0,1,1, 7.696, 10506.528, 439.774, 52829.958 24/05/16,04:05:13,07,08,1, 12.0,1,1, 7.696, 10504.950, 439.968, 52830.557 24/05/16,04:05:13,08,08,1, 12.0,1,1, 7.696, 10506.785, 439.651, 52832.317 24/05/16,04:05:13,09,08,1, 12.0,1,1, 7.696, 10505.429, 440.082, 52829.012 24/05/16,04:05:13,10,08,1, 12.0,1,1, 7.696, 10505.463, 440.045, 52832.148 24/05/16,04:05:13,11,08,1, 12.0,1,1, 7.696, 10507.038, 439.833, 52831.459 24/05/16,04:05:13,12,08,1, 12.0,1,1, 7.696, 10505.236, 440.219, 52829.779 24/05/16,04:05:13,13,08,1, 12.0,1,1, 7.696, 10506.539, 439.754, 52833.088 24/05/16,04:05:13,14,08,1, 12.0,1,1, 7.696, 10506.557, 439.811, 52829.812 24/05/16,04:05:13,15,08,1, 12.0,1,1, 7.696, 10504.943, 440.095, 52830.582 24/05/16,04:05:13,16,08,1, 12.0,1,1, 7.696, 10506.772, 439.644, 52832.246 24/05/16,04:05:13,17,08,1, 12.0,1,1, 7.696, 10505.413, 440.069, 52829.019 24/05/16,04:05:13,18,08,1, 12.0,1,1, 7.696, 10505.464, 440.084, 52832.154 24/05/16,04:05:13,19,08,1, 12.0,1,1, 7.696, 10507.070, 439.839, 52831.432 24/05/16,04:05:14,00,08,1, 12.0,1,1, 7.699, 10507.066, 439.839, 52831.432 24/05/16,04:05:14,01,08,1, 12.0,1,1, 7.699, 10505.455, 440.076, 52829.024 24/05/16,04:05:14,02,08,1, 12.0,1,1, 7.699, 10505.341, 440.082, 52831.925 24/05/16,04:05:14,03,08,1, 12.0,1,1, 7.699, 10507.071, 439.917, 52831.629 24/05/16,04:05:14,04,08,1, 12.0,1,1, 7.699, 10505.271, 440.349, 52829.751 24/05/16,04:05:14,05,08,1, 12.0,1,1, 7.699, 10506.559, 439.867, 52833.059 24/05/16,04:05:14,06,08,1, 12.0,1,1, 7.699, 10506.706, 439.828, 52830.118 24/05/16,04:05:14,07,08,1, 12.0,1,1, 7.699, 10504.994, 440.111, 52830.505 24/05/16,04:05:14,08,08,1, 12.0,1,1, 7.699, 10506.755, 439.655, 52832.409 24/05/16,04:05:14,09,08,1, 12.0,1,1, 7.699, 10505.492, 440.019, 52828.973 24/05/16,04:05:14,10,08,1, 12.0,1,1, 7.699, 10505.362, 440.159, 52831.993 24/05/16,04:05:14,11,08,1, 12.0,1,1, 7.699, 10507.075, 439.861, 52831.564 24/05/16,04:05:14,12,08,1, 12.0,1,1, 7.699, 10505.250, 440.266, 52829.713 24/05/16,04:05:14,13,08,1, 12.0,1,1, 7.699, 10506.525, 439.951, 52833.136 24/05/16,04:05:14,14,08,1, 12.0,1,1, 7.699, 10506.674, 439.827, 52830.068 24/05/16,04:05:14,15,08,1, 12.0,1,1, 7.699, 10504.979, 440.078, 52830.428 24/05/16,04:05:14,16,08,1, 12.0,1,1, 7.699, 10506.808, 439.694, 52832.380 24/05/16,04:05:14,17,08,1, 12.0,1,1, 7.699, 10505.541, 440.073, 52829.109 24/05/16,04:05:14,18,08,1, 12.0,1,1, 7.699, 10505.296, 440.058, 52831.992 24/05/16,04:05:14,19,08,1, 12.0,1,1, 7.699, 10507.094, 439.899, 52831.580 24/05/16,04:05:15,00,08,1, 11.9,1,1, 7.700, 10507.091, 439.899, 52831.580 24/05/16,04:05:15,01,08,1, 11.9,1,1, 7.700, 10505.986, 440.110, 52829.505 24/05/16,04:05:15,02,08,1, 11.9,1,1, 7.700, 10505.153, 440.128, 52831.076 24/05/16,04:05:15,03,08,1, 11.9,1,1, 7.700, 10506.890, 440.037, 52832.117 24/05/16,04:05:15,04,08,1, 11.9,1,1, 7.700, 10505.600, 440.296, 52829.804 24/05/16,04:05:15,05,08,1, 11.9,1,1, 7.700, 10506.131, 439.944, 52832.558 24/05/16,04:05:15,06,08,1, 11.9,1,1, 7.700, 10506.961, 440.044, 52831.036 24/05/16,04:05:15,07,08,1, 11.9,1,1, 7.700, 10505.154, 440.080, 52830.032 24/05/16,04:05:15,08,08,1, 11.9,1,1, 7.700, 10506.434, 439.718, 52832.346 24/05/16,04:05:15,09,08,1, 11.9,1,1, 7.700, 10505.994, 440.227, 52829.698 24/05/16,04:05:15,10,08,1, 11.9,1,1, 7.700, 10505.107, 440.051, 52831.062 24/05/16,04:05:15,11,08,1, 11.9,1,1, 7.700, 10506.888, 439.989, 52832.064 24/05/16,04:05:15,12,08,1, 11.9,1,1, 7.700, 10505.617, 440.368, 52829.696 24/05/16,04:05:15,13,08,1, 11.9,1,1, 7.700, 10506.138, 439.948, 52832.394 24/05/16,04:05:15,14,08,1, 11.9,1,1, 7.700, 10506.955, 439.977, 52830.887 24/05/16,04:05:15,15,08,1, 11.9,1,1, 7.700, 10505.199, 440.123, 52830.058 24/05/16,04:05:15,16,08,1, 11.9,1,1, 7.700, 10506.486, 439.796, 52832.324 24/05/16,04:05:15,17,08,1, 11.9,1,1, 7.700, 10505.979, 440.158, 52829.591 24/05/16,04:05:15,18,08,1, 11.9,1,1, 7.700, 10505.149, 440.100, 52831.047 24/05/16,04:05:15,19,08,1, 11.9,1,1, 7.700, 10506.788, 439.944, 52831.339 24/05/16,04:05:16,00,07,1, 11.9,1,1, 7.703, 10506.783, 439.944, 52831.339 24/05/16,04:05:16,01,07,1, 11.9,1,1, 7.703, 10505.806, 440.309, 52829.872 24/05/16,04:05:16,02,07,1, 11.9,1,1, 7.703, 10505.403, 440.136, 52831.217 24/05/16,04:05:16,03,07,1, 11.9,1,1, 7.703, 10506.629, 439.908, 52831.454 24/05/16,04:05:16,04,07,1, 11.9,1,1, 7.703, 10505.670, 440.497, 52830.214 24/05/16,04:05:16,05,07,1, 11.9,1,1, 7.703, 10506.272, 440.034, 52832.293 24/05/16,04:05:16,06,07,1, 11.9,1,1, 7.703, 10506.679, 439.994, 52830.736 24/05/16,04:05:16,07,07,1, 11.9,1,1, 7.703, 10505.474, 440.298, 52830.670 24/05/16,04:05:16,08,07,1, 11.9,1,1, 7.703, 10506.418, 439.739, 52831.894 24/05/16,04:05:16,09,07,1, 11.9,1,1, 7.703, 10505.810, 440.199, 52829.811 24/05/16,04:05:16,10,07,1, 11.9,1,1, 7.703, 10505.367, 440.125, 52831.284 24/05/16,04:05:16,11,07,1, 11.9,1,1, 7.703, 10506.635, 439.968, 52831.543 24/05/16,04:05:16,12,07,1, 11.9,1,1, 7.703, 10505.682, 440.519, 52830.354 24/05/16,04:05:16,13,07,1, 11.9,1,1, 7.703, 10506.256, 439.930, 52832.309 24/05/16,04:05:16,14,07,1, 11.9,1,1, 7.703, 10506.748, 440.100, 52830.856 24/05/16,04:05:16,15,07,1, 11.9,1,1, 7.703, 10505.472, 440.254, 52830.585 24/05/16,04:05:16,16,07,1, 11.9,1,1, 7.703, 10506.375, 439.669, 52831.737 24/05/16,04:05:16,17,07,1, 11.9,1,1, 7.703, 10505.844, 440.252, 52829.728 24/05/16,04:05:16,18,07,1, 11.9,1,1, 7.703, 10505.334, 440.213, 52831.270 24/05/16,04:05:16,19,07,1, 11.9,1,1, 7.703, 10506.604, 439.973, 52831.553 24/05/16,04:05:17,00,07,1, 11.9,1,1, 7.700, 10506.599, 439.973, 52831.553 24/05/16,04:05:17,01,07,1, 11.9,1,1, 7.700, 10505.892, 440.270, 52829.825 24/05/16,04:05:17,02,07,1, 11.9,1,1, 7.700, 10505.316, 440.184, 52831.121 24/05/16,04:05:17,03,07,1, 11.9,1,1, 7.700, 10506.620, 439.988, 52831.506 24/05/16,04:05:17,04,07,1, 11.9,1,1, 7.700, 10505.687, 440.562, 52830.089 24/05/16,04:05:17,05,07,1, 11.9,1,1, 7.700, 10506.204, 439.985, 52832.212 24/05/16,04:05:17,06,07,1, 11.9,1,1, 7.700, 10506.742, 440.088, 52830.933 24/05/16,04:05:17,07,07,1, 11.9,1,1, 7.700, 10505.502, 440.321, 52830.485 24/05/16,04:05:17,08,07,1, 11.9,1,1, 7.700, 10506.430, 439.715, 52831.864 24/05/16,04:05:17,09,07,1, 11.9,1,1, 7.700, 10505.854, 440.225, 52829.830 24/05/16,04:05:17,10,07,1, 11.9,1,1, 7.700, 10505.377, 440.232, 52831.233 24/05/16,04:05:17,11,07,1, 11.9,1,1, 7.700, 10506.635, 439.949, 52831.433 24/05/16,04:05:17,12,07,1, 11.9,1,1, 7.700, 10505.642, 440.517, 52830.231 24/05/16,04:05:17,13,07,1, 11.9,1,1, 7.700, 10506.176, 440.068, 52832.402 24/05/16,04:05:17,14,07,1, 11.9,1,1, 7.700, 10506.737, 440.126, 52830.929 24/05/16,04:05:17,15,07,1, 11.9,1,1, 7.700, 10505.481, 440.298, 52830.496 24/05/16,04:05:17,16,07,1, 11.9,1,1, 7.700, 10506.416, 439.755, 52831.891 24/05/16,04:05:17,17,07,1, 11.9,1,1, 7.700, 10505.912, 440.315, 52829.786 24/05/16,04:05:17,18,07,1, 11.9,1,1, 7.700, 10505.334, 440.191, 52831.173 24/05/16,04:05:17,19,07,1, 11.9,1,1, 7.700, 10506.609, 439.949, 52831.529 24/05/16,04:05:18,00,07,1, 11.9,1,1, 7.706, 10506.607, 439.949, 52831.529 24/05/16,04:05:18,01,07,1, 11.9,1,1, 7.706, 10505.928, 440.246, 52829.688 24/05/16,04:05:18,02,07,1, 11.9,1,1, 7.706, 10505.334, 440.286, 52831.188 24/05/16,04:05:18,03,07,1, 11.9,1,1, 7.706, 10506.543, 440.040, 52831.616 24/05/16,04:05:18,04,07,1, 11.9,1,1, 7.706, 10505.661, 440.560, 52830.190 24/05/16,04:05:18,05,07,1, 11.9,1,1, 7.706, 10506.118, 440.094, 52832.201 24/05/16,04:05:18,06,07,1, 11.9,1,1, 7.706, 10506.797, 440.140, 52830.955 24/05/16,04:05:18,07,07,1, 11.9,1,1, 7.706, 10505.520, 440.338, 52830.536 24/05/16,04:05:18,08,07,1, 11.9,1,1, 7.706, 10506.444, 439.780, 52831.935 24/05/16,04:05:18,09,07,1, 11.9,1,1, 7.706, 10505.940, 440.309, 52829.887 24/05/16,04:05:18,10,07,1, 11.9,1,1, 7.706, 10505.316, 440.257, 52830.998 24/05/16,04:05:18,11,07,1, 11.9,1,1, 7.706, 10506.573, 439.959, 52831.472 24/05/16,04:05:18,12,07,1, 11.9,1,1, 7.706, 10505.686, 440.637, 52830.214 24/05/16,04:05:18,13,07,1, 11.9,1,1, 7.706, 10506.165, 440.129, 52832.198 24/05/16,04:05:18,14,07,1, 11.9,1,1, 7.706, 10506.792, 440.117, 52830.939 24/05/16,04:05:18,15,07,1, 11.9,1,1, 7.706, 10505.578, 440.425, 52830.581 24/05/16,04:05:18,16,07,1, 11.9,1,1, 7.706, 10506.463, 439.836, 52832.029 24/05/16,04:05:18,17,07,1, 11.9,1,1, 7.706, 10505.894, 440.270, 52829.884 24/05/16,04:05:18,18,07,1, 11.9,1,1, 7.706, 10505.337, 440.268, 52831.069 24/05/16,04:05:18,19,07,1, 11.9,1,1, 7.706, 10506.582, 440.038, 52831.541 24/05/16,04:05:19,00,08,1, 11.9,1,1, 7.704, 10506.574, 440.038, 52831.541 24/05/16,04:05:19,01,08,1, 11.9,1,1, 7.704, 10505.977, 440.462, 52830.434 24/05/16,04:05:19,02,08,1, 11.9,1,1, 7.704, 10505.468, 440.270, 52830.936 24/05/16,04:05:19,03,08,1, 11.9,1,1, 7.704, 10506.230, 439.986, 52831.192 24/05/16,04:05:19,04,08,1, 11.9,1,1, 7.704, 10505.859, 440.753, 52830.600 24/05/16,04:05:19,05,08,1, 11.9,1,1, 7.704, 10506.116, 440.110, 52831.705 24/05/16,04:05:19,06,08,1, 11.9,1,1, 7.704, 10506.593, 440.204, 52831.192 24/05/16,04:05:19,07,08,1, 11.9,1,1, 7.704, 10505.828, 440.465, 52830.876 24/05/16,04:05:19,08,08,1, 11.9,1,1, 7.704, 10506.216, 439.838, 52831.521 24/05/16,04:05:19,09,08,1, 11.9,1,1, 7.704, 10505.966, 440.344, 52830.417 24/05/16,04:05:19,10,08,1, 11.9,1,1, 7.704, 10505.463, 440.293, 52830.923 24/05/16,04:05:19,11,08,1, 11.9,1,1, 7.704, 10506.238, 440.070, 52831.399 24/05/16,04:05:19,12,08,1, 11.9,1,1, 7.704, 10505.854, 440.676, 52830.653 24/05/16,04:05:19,13,08,1, 11.9,1,1, 7.704, 10506.038, 440.082, 52831.622 24/05/16,04:05:19,14,08,1, 11.9,1,1, 7.704, 10506.630, 440.263, 52831.178 24/05/16,04:05:19,15,08,1, 11.9,1,1, 7.704, 10505.855, 440.448, 52830.814 24/05/16,04:05:19,16,08,1, 11.9,1,1, 7.704, 10506.240, 439.781, 52831.569 24/05/16,04:05:19,17,08,1, 11.9,1,1, 7.704, 10506.008, 440.412, 52830.435 24/05/16,04:05:19,18,08,1, 11.9,1,1, 7.704, 10505.464, 440.262, 52830.910 24/05/16,04:05:19,19,08,1, 11.9,1,1, 7.704, 10506.256, 440.009, 52831.178 24/05/16,04:05:20,00,07,1, 11.9,1,1, 7.702, 10506.248, 440.009, 52831.178 24/05/16,04:05:20,01,07,1, 11.9,1,1, 7.702, 10506.015, 440.549, 52831.225 24/05/16,04:05:20,02,07,1, 11.9,1,1, 7.702, 10505.876, 440.280, 52830.630 24/05/16,04:05:20,03,07,1, 11.9,1,1, 7.702, 10505.634, 440.030, 52830.698 24/05/16,04:05:20,04,07,1, 11.9,1,1, 7.702, 10506.244, 440.897, 52831.665 24/05/16,04:05:20,05,07,1, 11.9,1,1, 7.702, 10505.996, 439.987, 52830.867 24/05/16,04:05:20,06,07,1, 11.9,1,1, 7.702, 10506.211, 440.412, 52831.408 24/05/16,04:05:20,07,07,1, 11.9,1,1, 7.702, 10506.427, 440.634, 52831.409 24/05/16,04:05:20,08,07,1, 11.9,1,1, 7.702, 10505.839, 439.648, 52830.464 24/05/16,04:05:20,09,07,1, 11.9,1,1, 7.702, 10506.061, 440.656, 52831.342 24/05/16,04:05:20,10,07,1, 11.9,1,1, 7.702, 10505.864, 440.271, 52830.658 24/05/16,04:05:20,11,07,1, 11.9,1,1, 7.702, 10505.636, 439.993, 52830.644 24/05/16,04:05:20,12,07,1, 11.9,1,1, 7.702, 10506.211, 440.868, 52831.574 24/05/16,04:05:20,13,07,1, 11.9,1,1, 7.702, 10505.997, 440.120, 52830.820 24/05/16,04:05:20,14,07,1, 11.9,1,1, 7.702, 10506.216, 440.334, 52831.336 24/05/16,04:05:20,15,07,1, 11.9,1,1, 7.702, 10506.404, 440.613, 52831.402 24/05/16,04:05:20,16,07,1, 11.9,1,1, 7.702, 10505.845, 439.757, 52830.466 24/05/16,04:05:20,17,07,1, 11.9,1,1, 7.702, 10506.031, 440.581, 52831.213 24/05/16,04:05:20,18,07,1, 11.9,1,1, 7.702, 10505.853, 440.271, 52830.604 24/05/16,04:05:20,19,07,1, 11.9,1,1, 7.702, 10505.647, 439.962, 52830.684 24/05/16,04:05:21,00,07,1, 11.9,1,1, 7.704, 10505.639, 439.962, 52830.684 24/05/16,04:05:21,01,07,1, 11.9,1,1, 7.704, 10506.053, 440.609, 52831.366 24/05/16,04:05:21,02,07,1, 11.9,1,1, 7.704, 10505.906, 440.371, 52830.722 24/05/16,04:05:21,03,07,1, 11.9,1,1, 7.704, 10505.664, 439.969, 52830.594 24/05/16,04:05:21,04,07,1, 11.9,1,1, 7.704, 10506.190, 440.977, 52831.718 24/05/16,04:05:21,05,07,1, 11.9,1,1, 7.704, 10506.031, 440.118, 52830.962 24/05/16,04:05:21,06,07,1, 11.9,1,1, 7.704, 10506.196, 440.338, 52831.515 24/05/16,04:05:21,07,07,1, 11.9,1,1, 7.704, 10506.459, 440.698, 52831.576 24/05/16,04:05:21,08,07,1, 11.9,1,1, 7.704, 10505.877, 439.808, 52830.512 24/05/16,04:05:21,09,07,1, 11.9,1,1, 7.704, 10506.044, 440.565, 52831.248 24/05/16,04:05:21,10,07,1, 11.9,1,1, 7.704, 10505.882, 440.290, 52830.751 24/05/16,04:05:21,11,07,1, 11.9,1,1, 7.704, 10505.605, 440.053, 52830.630 24/05/16,04:05:21,12,07,1, 11.9,1,1, 7.704, 10506.243, 441.008, 52831.764 24/05/16,04:05:21,13,07,1, 11.9,1,1, 7.704, 10505.968, 440.096, 52830.826 24/05/16,04:05:21,14,07,1, 11.9,1,1, 7.704, 10506.245, 440.404, 52831.391 24/05/16,04:05:21,15,07,1, 11.9,1,1, 7.704, 10506.511, 440.788, 52831.695 24/05/16,04:05:21,16,07,1, 11.9,1,1, 7.704, 10505.838, 439.732, 52830.532 24/05/16,04:05:21,17,07,1, 11.9,1,1, 7.704, 10506.099, 440.549, 52831.211 24/05/16,04:05:21,18,07,1, 11.9,1,1, 7.704, 10505.938, 440.403, 52830.875 24/05/16,04:05:21,19,07,1, 11.9,1,1, 7.704, 10505.573, 439.995, 52830.654 24/05/16,04:05:22,00,07,1, 11.9,1,1, 7.701, 10505.573, 439.995, 52830.654 24/05/16,04:05:22,01,07,1, 11.9,1,1, 7.701, 10506.341, 440.707, 52831.542 24/05/16,04:05:22,02,07,1, 11.9,1,1, 7.701, 10505.634, 440.290, 52830.361 24/05/16,04:05:22,03,07,1, 11.9,1,1, 7.701, 10505.757, 440.174, 52831.295 24/05/16,04:05:22,04,07,1, 11.9,1,1, 7.701, 10506.238, 441.019, 52831.363 24/05/16,04:05:22,05,07,1, 11.9,1,1, 7.701, 10505.652, 440.178, 52830.849 24/05/16,04:05:22,06,07,1, 11.9,1,1, 7.701, 10506.468, 440.515, 52831.970 24/05/16,04:05:22,07,07,1, 11.9,1,1, 7.701, 10506.376, 440.809, 52831.149 24/05/16,04:05:22,08,07,1, 11.9,1,1, 7.701, 10505.838, 439.923, 52830.914 24/05/16,04:05:22,09,07,1, 11.9,1,1, 7.701, 10506.349, 440.602, 52831.379 24/05/16,04:05:22,10,07,1, 11.9,1,1, 7.701, 10505.672, 440.434, 52830.388 24/05/16,04:05:22,11,07,1, 11.9,1,1, 7.701, 10505.733, 440.117, 52831.222 24/05/16,04:05:22,12,07,1, 11.9,1,1, 7.701, 10506.183, 440.947, 52831.271 24/05/16,04:05:22,13,07,1, 11.9,1,1, 7.701, 10505.737, 440.285, 52830.887 24/05/16,04:05:22,14,07,1, 11.9,1,1, 7.701, 10506.442, 440.520, 52831.983 24/05/16,04:05:22,15,07,1, 11.9,1,1, 7.701, 10506.374, 440.746, 52831.102 24/05/16,04:05:22,16,07,1, 11.9,1,1, 7.701, 10505.788, 439.910, 52831.048 24/05/16,04:05:22,17,07,1, 11.9,1,1, 7.701, 10506.336, 440.695, 52831.516 24/05/16,04:05:22,18,07,1, 11.9,1,1, 7.701, 10505.620, 440.339, 52830.292 24/05/16,04:05:22,19,07,1, 11.9,1,1, 7.701, 10505.739, 440.154, 52831.284 24/05/16,04:05:23,00,08,1, 12.0,1,1, 7.699, 10505.731, 440.154, 52831.284 24/05/16,04:05:23,01,08,1, 12.0,1,1, 7.699, 10506.135, 440.478, 52830.256 24/05/16,04:05:23,02,08,1, 12.0,1,1, 7.699, 10505.315, 440.645, 52831.081 24/05/16,04:05:23,03,08,1, 12.0,1,1, 7.699, 10506.478, 440.158, 52831.583 24/05/16,04:05:23,04,08,1, 12.0,1,1, 7.699, 10505.550, 440.797, 52829.955 24/05/16,04:05:23,05,08,1, 12.0,1,1, 7.699, 10505.827, 440.531, 52832.126 24/05/16,04:05:23,06,08,1, 12.0,1,1, 7.699, 10506.760, 440.422, 52831.284 24/05/16,04:05:23,07,08,1, 12.0,1,1, 7.699, 10505.589, 440.751, 52830.648 24/05/16,04:05:23,08,08,1, 12.0,1,1, 7.699, 10506.487, 440.188, 52832.461 24/05/16,04:05:23,09,08,1, 12.0,1,1, 7.699, 10506.116, 440.488, 52830.244 24/05/16,04:05:23,10,08,1, 12.0,1,1, 7.699, 10505.250, 440.518, 52830.961 24/05/16,04:05:23,11,08,1, 12.0,1,1, 7.699, 10506.424, 440.164, 52831.563 24/05/16,04:05:23,12,08,1, 12.0,1,1, 7.699, 10505.552, 440.841, 52829.943 24/05/16,04:05:23,13,08,1, 12.0,1,1, 7.699, 10505.846, 440.535, 52832.108 24/05/16,04:05:23,14,08,1, 12.0,1,1, 7.699, 10506.724, 440.400, 52831.333 24/05/16,04:05:23,15,08,1, 12.0,1,1, 7.699, 10505.628, 440.873, 52830.749 24/05/16,04:05:23,16,08,1, 12.0,1,1, 7.699, 10506.495, 440.173, 52832.318 24/05/16,04:05:23,17,08,1, 12.0,1,1, 7.699, 10506.220, 440.431, 52830.211 24/05/16,04:05:23,18,08,1, 12.0,1,1, 7.699, 10505.306, 440.626, 52831.078 24/05/16,04:05:23,19,08,1, 12.0,1,1, 7.699, 10506.433, 440.197, 52831.704 24/05/16,04:05:24,00,08,1, 11.9,1,1, 7.701, 10506.432, 440.197, 52831.704 24/05/16,04:05:24,01,08,1, 11.9,1,1, 7.701, 10506.319, 440.530, 52830.301 24/05/16,04:05:24,02,08,1, 11.9,1,1, 7.701, 10505.274, 440.596, 52830.843 24/05/16,04:05:24,03,08,1, 11.9,1,1, 7.701, 10506.437, 440.191, 52831.648 24/05/16,04:05:24,04,08,1, 11.9,1,1, 7.701, 10505.591, 440.878, 52829.960 24/05/16,04:05:24,05,08,1, 11.9,1,1, 7.701, 10505.760, 440.573, 52832.006 24/05/16,04:05:24,06,08,1, 11.9,1,1, 7.701, 10506.716, 440.436, 52831.414 24/05/16,04:05:24,07,08,1, 11.9,1,1, 7.701, 10505.697, 440.913, 52830.649 24/05/16,04:05:24,08,08,1, 11.9,1,1, 7.701, 10506.456, 440.248, 52832.346 24/05/16,04:05:24,09,08,1, 11.9,1,1, 7.701, 10506.294, 440.449, 52830.282 24/05/16,04:05:24,10,08,1, 11.9,1,1, 7.701, 10505.365, 440.671, 52830.942 24/05/16,04:05:24,11,08,1, 11.9,1,1, 7.701, 10506.369, 440.207, 52831.660 24/05/16,04:05:24,12,08,1, 11.9,1,1, 7.701, 10505.542, 440.815, 52829.848 24/05/16,04:05:24,13,08,1, 11.9,1,1, 7.701, 10505.731, 440.592, 52832.007 24/05/16,04:05:24,14,08,1, 11.9,1,1, 7.701, 10506.734, 440.547, 52831.466 24/05/16,04:05:24,15,08,1, 11.9,1,1, 7.701, 10505.640, 440.882, 52830.612 24/05/16,04:05:24,16,08,1, 11.9,1,1, 7.701, 10506.443, 440.187, 52832.313 24/05/16,04:05:24,17,08,1, 11.9,1,1, 7.701, 10506.317, 440.537, 52830.331 24/05/16,04:05:24,18,08,1, 11.9,1,1, 7.701, 10505.310, 440.602, 52830.840 24/05/16,04:05:24,19,08,1, 11.9,1,1, 7.701, 10506.409, 440.172, 52831.676 24/05/16,04:05:25,00,10,1, 11.9,1,1, 7.703, 10506.407, 440.172, 52831.676 24/05/16,04:05:25,01,10,1, 11.9,1,1, 7.703, 10506.372, 440.496, 52830.387 24/05/16,04:05:25,02,10,1, 11.9,1,1, 7.703, 10505.285, 440.748, 52830.909 24/05/16,04:05:25,03,10,1, 11.9,1,1, 7.703, 10506.335, 440.219, 52831.691 24/05/16,04:05:25,04,10,1, 11.9,1,1, 7.703, 10505.504, 440.814, 52829.805 24/05/16,04:05:25,05,10,1, 11.9,1,1, 7.703, 10505.613, 440.688, 52831.929 24/05/16,04:05:25,06,10,1, 11.9,1,1, 7.703, 10506.707, 440.557, 52831.484 24/05/16,04:05:25,07,10,1, 11.9,1,1, 7.703, 10505.571, 440.954, 52830.605 24/05/16,04:05:25,08,10,1, 11.9,1,1, 7.703, 10506.400, 440.350, 52832.366 24/05/16,04:05:25,09,10,1, 11.9,1,1, 7.703, 10506.395, 440.580, 52830.483 24/05/16,04:05:25,10,10,1, 11.9,1,1, 7.703, 10505.291, 440.708, 52830.880 24/05/16,04:05:25,11,10,1, 11.9,1,1, 7.703, 10506.354, 440.193, 52831.685 24/05/16,04:05:25,12,10,1, 11.9,1,1, 7.703, 10505.548, 440.831, 52829.825 24/05/16,04:05:25,13,10,1, 11.9,1,1, 7.703, 10505.556, 440.690, 52831.954 24/05/16,04:05:25,14,10,1, 11.9,1,1, 7.703, 10506.700, 440.458, 52831.400 24/05/16,04:05:25,15,10,1, 11.9,1,1, 7.703, 10505.620, 440.946, 52830.605 24/05/16,04:05:25,16,10,1, 11.9,1,1, 7.703, 10506.436, 440.431, 52832.473 24/05/16,04:05:25,17,10,1, 11.9,1,1, 7.703, 10506.341, 440.504, 52830.445 24/05/16,04:05:25,18,10,1, 11.9,1,1, 7.703, 10505.341, 440.735, 52830.917 24/05/16,04:05:25,19,10,1, 11.9,1,1, 7.703, 10506.387, 440.247, 52831.819 24/05/16,04:05:26,00,08,1, 12.0,1,1, 7.701, 10506.382, 440.247, 52831.819 24/05/16,04:05:26,01,08,1, 12.0,1,1, 7.701, 10506.488, 440.652, 52830.775 24/05/16,04:05:26,02,08,1, 12.0,1,1, 7.701, 10505.362, 440.771, 52830.902 24/05/16,04:05:26,03,08,1, 12.0,1,1, 7.701, 10506.390, 440.189, 52831.777 24/05/16,04:05:26,04,08,1, 12.0,1,1, 7.701, 10505.627, 440.891, 52829.942 24/05/16,04:05:26,05,08,1, 12.0,1,1, 7.701, 10505.452, 440.740, 52831.728 24/05/16,04:05:26,06,08,1, 12.0,1,1, 7.701, 10506.592, 440.468, 52831.472 24/05/16,04:05:26,07,08,1, 12.0,1,1, 7.701, 10505.649, 441.100, 52830.578 24/05/16,04:05:26,08,08,1, 12.0,1,1, 7.701, 10506.372, 440.509, 52832.568 24/05/16,04:05:26,09,08,1, 12.0,1,1, 7.701, 10506.504, 440.532, 52830.613 24/05/16,04:05:26,10,08,1, 12.0,1,1, 7.701, 10505.390, 440.801, 52830.844 24/05/16,04:05:26,11,08,1, 12.0,1,1, 7.701, 10506.417, 440.270, 52831.888 24/05/16,04:05:26,12,08,1, 12.0,1,1, 7.701, 10505.634, 440.806, 52829.850 24/05/16,04:05:26,13,08,1, 12.0,1,1, 7.701, 10505.508, 440.704, 52831.633 24/05/16,04:05:26,14,08,1, 12.0,1,1, 7.701, 10506.629, 440.547, 52831.452 24/05/16,04:05:26,15,08,1, 12.0,1,1, 7.701, 10505.602, 441.036, 52830.445 24/05/16,04:05:26,16,08,1, 12.0,1,1, 7.701, 10506.356, 440.460, 52832.502 24/05/16,04:05:26,17,08,1, 12.0,1,1, 7.701, 10506.526, 440.638, 52830.758 24/05/16,04:05:26,18,08,1, 12.0,1,1, 7.701, 10505.385, 440.784, 52830.910 24/05/16,04:05:26,19,08,1, 12.0,1,1, 7.701, 10506.352, 440.194, 52831.797 24/05/16,04:05:27,00,08,1, 11.9,1,1, 7.701, 10506.349, 440.194, 52831.797 24/05/16,04:05:27,01,08,1, 11.9,1,1, 7.701, 10506.834, 440.751, 52831.887 24/05/16,04:05:27,02,08,1, 11.9,1,1, 7.701, 10505.690, 440.787, 52830.291 24/05/16,04:05:27,03,08,1, 11.9,1,1, 7.701, 10505.979, 440.306, 52831.783 24/05/16,04:05:27,04,08,1, 11.9,1,1, 7.701, 10506.257, 440.881, 52830.674 24/05/16,04:05:27,05,08,1, 11.9,1,1, 7.701, 10505.199, 440.638, 52830.459 24/05/16,04:05:27,06,08,1, 11.9,1,1, 7.701, 10506.341, 440.699, 52832.128 24/05/16,04:05:27,07,08,1, 11.9,1,1, 7.701, 10506.049, 441.123, 52830.560 24/05/16,04:05:27,08,08,1, 11.9,1,1, 7.701, 10505.757, 440.470, 52831.614 24/05/16,04:05:27,09,08,1, 11.9,1,1, 7.701, 10506.880, 440.815, 52831.919 24/05/16,04:05:27,10,08,1, 11.9,1,1, 7.701, 10505.636, 440.810, 52830.267 24/05/16,04:05:27,11,08,1, 11.9,1,1, 7.701, 10505.936, 440.247, 52831.724 24/05/16,04:05:27,12,08,1, 11.9,1,1, 7.701, 10506.270, 440.928, 52830.748 24/05/16,04:05:27,13,08,1, 11.9,1,1, 7.701, 10505.193, 440.708, 52830.486 24/05/16,04:05:27,14,08,1, 11.9,1,1, 7.701, 10506.282, 440.540, 52831.978 24/05/16,04:05:27,15,08,1, 11.9,1,1, 7.701, 10506.073, 441.157, 52830.557 24/05/16,04:05:27,16,08,1, 11.9,1,1, 7.701, 10505.794, 440.551, 52831.646 24/05/16,04:05:27,17,08,1, 11.9,1,1, 7.701, 10506.825, 440.777, 52831.897 24/05/16,04:05:27,18,08,1, 11.9,1,1, 7.701, 10505.681, 440.808, 52830.308 24/05/16,04:05:27,19,08,1, 11.9,1,1, 7.701, 10505.976, 440.301, 52831.787 24/05/16,04:05:28,00,08,1, 11.9,1,1, 7.706, 10505.973, 440.301, 52831.787 24/05/16,04:05:28,01,08,1, 11.9,1,1, 7.706, 10506.938, 440.870, 52832.059 24/05/16,04:05:28,02,08,1, 11.9,1,1, 7.706, 10505.872, 440.886, 52830.386 24/05/16,04:05:28,03,08,1, 11.9,1,1, 7.706, 10505.947, 440.317, 52831.713 24/05/16,04:05:28,04,08,1, 11.9,1,1, 7.706, 10506.507, 440.917, 52830.859 24/05/16,04:05:28,05,08,1, 11.9,1,1, 7.706, 10505.229, 440.704, 52830.307 24/05/16,04:05:28,06,08,1, 11.9,1,1, 7.706, 10506.240, 440.507, 52831.915 24/05/16,04:05:28,07,08,1, 11.9,1,1, 7.706, 10506.094, 441.151, 52830.422 24/05/16,04:05:28,08,08,1, 11.9,1,1, 7.706, 10505.655, 440.656, 52831.407 24/05/16,04:05:28,09,08,1, 11.9,1,1, 7.706, 10506.884, 440.772, 52832.075 24/05/16,04:05:28,10,08,1, 11.9,1,1, 7.706, 10505.885, 440.917, 52830.365 24/05/16,04:05:28,11,08,1, 11.9,1,1, 7.706, 10506.101, 440.381, 52831.894 24/05/16,04:05:28,12,08,1, 11.9,1,1, 7.706, 10506.514, 440.865, 52830.960 24/05/16,04:05:28,13,08,1, 11.9,1,1, 7.706, 10505.220, 440.646, 52830.309 24/05/16,04:05:28,14,08,1, 11.9,1,1, 7.706, 10506.213, 440.630, 52832.120 24/05/16,04:05:28,15,08,1, 11.9,1,1, 7.706, 10506.102, 441.146, 52830.609 24/05/16,04:05:28,16,08,1, 11.9,1,1, 7.706, 10505.583, 440.621, 52831.320 24/05/16,04:05:28,17,08,1, 11.9,1,1, 7.706, 10506.944, 440.853, 52832.094 24/05/16,04:05:28,18,08,1, 11.9,1,1, 7.706, 10505.969, 440.978, 52830.468 24/05/16,04:05:28,19,08,1, 11.9,1,1, 7.706, 10506.090, 440.349, 52831.857 24/05/16,04:05:29,00,08,1, 11.9,1,1, 7.701, 10506.090, 440.349, 52831.857 24/05/16,04:05:29,01,08,1, 11.9,1,1, 7.701, 10506.581, 440.611, 52831.018 24/05/16,04:05:29,02,08,1, 11.9,1,1, 7.701, 10505.842, 441.230, 52831.264 24/05/16,04:05:29,03,08,1, 11.9,1,1, 7.701, 10506.714, 440.503, 52832.269 24/05/16,04:05:29,04,08,1, 11.9,1,1, 7.701, 10506.143, 440.684, 52830.229 24/05/16,04:05:29,05,08,1, 11.9,1,1, 7.701, 10505.682, 440.915, 52831.521 24/05/16,04:05:29,06,08,1, 11.9,1,1, 7.701, 10506.467, 440.391, 52831.347 24/05/16,04:05:29,07,08,1, 11.9,1,1, 7.701, 10505.527, 441.146, 52830.277 24/05/16,04:05:29,08,08,1, 11.9,1,1, 7.701, 10506.056, 440.833, 52832.224 24/05/16,04:05:29,09,08,1, 11.9,1,1, 7.701, 10506.598, 440.695, 52831.040 24/05/16,04:05:29,10,08,1, 11.9,1,1, 7.701, 10505.822, 441.209, 52831.305 24/05/16,04:05:29,11,08,1, 11.9,1,1, 7.701, 10506.689, 440.453, 52832.319 24/05/16,04:05:29,12,08,1, 11.9,1,1, 7.701, 10506.176, 440.755, 52830.306 24/05/16,04:05:29,13,08,1, 11.9,1,1, 7.701, 10505.659, 440.987, 52831.562 24/05/16,04:05:29,14,08,1, 11.9,1,1, 7.701, 10506.463, 440.305, 52831.295 24/05/16,04:05:29,15,08,1, 11.9,1,1, 7.701, 10505.587, 441.162, 52830.282 24/05/16,04:05:29,16,08,1, 11.9,1,1, 7.701, 10506.067, 440.913, 52832.288 24/05/16,04:05:29,17,08,1, 11.9,1,1, 7.701, 10506.606, 440.579, 52830.955 24/05/16,04:05:29,18,08,1, 11.9,1,1, 7.701, 10505.809, 441.178, 52831.225 24/05/16,04:05:29,19,08,1, 11.9,1,1, 7.701, 10506.760, 440.524, 52832.330 24/05/16,04:05:30,00,08,1, 11.8,1,1, 7.702, 10506.757, 440.524, 52832.330 24/05/16,04:05:30,01,08,1, 11.8,1,1, 7.702, 10506.839, 440.704, 52831.675 24/05/16,04:05:30,02,08,1, 11.8,1,1, 7.702, 10505.781, 441.193, 52830.536 24/05/16,04:05:30,03,08,1, 11.8,1,1, 7.702, 10506.534, 440.678, 52832.548 24/05/16,04:05:30,04,08,1, 11.8,1,1, 7.702, 10506.752, 440.752, 52830.858 24/05/16,04:05:30,05,08,1, 11.8,1,1, 7.702, 10505.593, 440.983, 52830.866 24/05/16,04:05:30,06,08,1, 11.8,1,1, 7.702, 10506.615, 440.356, 52832.008 24/05/16,04:05:30,07,08,1, 11.8,1,1, 7.702, 10505.889, 440.950, 52829.975 24/05/16,04:05:30,08,08,1, 11.8,1,1, 7.702, 10505.596, 440.908, 52831.673 24/05/16,04:05:30,09,08,1, 11.8,1,1, 7.702, 10506.786, 440.597, 52831.489 24/05/16,04:05:30,10,08,1, 11.8,1,1, 7.702, 10505.806, 441.197, 52830.508 24/05/16,04:05:30,11,08,1, 11.8,1,1, 7.702, 10506.537, 440.733, 52832.637 24/05/16,04:05:30,12,08,1, 11.8,1,1, 7.702, 10506.790, 440.731, 52830.828 24/05/16,04:05:30,13,08,1, 11.8,1,1, 7.702, 10505.621, 440.947, 52830.828 24/05/16,04:05:30,14,08,1, 11.8,1,1, 7.702, 10506.674, 440.408, 52832.064 24/05/16,04:05:30,15,08,1, 11.8,1,1, 7.702, 10505.918, 440.921, 52829.906 24/05/16,04:05:30,16,08,1, 11.8,1,1, 7.702, 10505.552, 440.867, 52831.644 24/05/16,04:05:30,17,08,1, 11.8,1,1, 7.702, 10506.827, 440.675, 52831.634 24/05/16,04:05:30,18,08,1, 11.8,1,1, 7.702, 10505.770, 441.243, 52830.442 24/05/16,04:05:30,19,08,1, 11.8,1,1, 7.702, 10506.515, 440.621, 52832.553 24/05/16,04:05:31,00,08,1, 11.9,1,1, 7.698, 10506.507, 440.621, 52832.553 24/05/16,04:05:31,01,08,1, 11.9,1,1, 7.698, 10506.716, 440.544, 52831.546 24/05/16,04:05:31,02,08,1, 11.9,1,1, 7.698, 10505.856, 441.227, 52830.243 24/05/16,04:05:31,03,08,1, 11.9,1,1, 7.698, 10506.336, 440.810, 52832.356 24/05/16,04:05:31,04,08,1, 11.9,1,1, 7.698, 10507.011, 440.761, 52831.180 24/05/16,04:05:31,05,08,1, 11.9,1,1, 7.698, 10505.854, 441.079, 52830.769 24/05/16,04:05:31,06,08,1, 11.9,1,1, 7.698, 10506.787, 440.476, 52832.250 24/05/16,04:05:31,07,08,1, 11.9,1,1, 7.698, 10506.226, 440.835, 52830.033 24/05/16,04:05:31,08,08,1, 11.9,1,1, 7.698, 10505.561, 440.902, 52831.299 24/05/16,04:05:31,09,08,1, 11.9,1,1, 7.698, 10506.739, 440.625, 52831.676 24/05/16,04:05:31,10,08,1, 11.9,1,1, 7.698, 10505.837, 441.245, 52830.187 24/05/16,04:05:31,11,08,1, 11.9,1,1, 7.698, 10506.357, 440.752, 52832.429 24/05/16,04:05:31,12,08,1, 11.9,1,1, 7.698, 10507.056, 440.759, 52831.292 24/05/16,04:05:31,13,08,1, 11.9,1,1, 7.698, 10505.854, 441.138, 52830.856 24/05/16,04:05:31,14,08,1, 11.9,1,1, 7.698, 10506.818, 440.420, 52832.300 24/05/16,04:05:31,15,08,1, 11.9,1,1, 7.698, 10506.253, 440.870, 52830.071 24/05/16,04:05:31,16,08,1, 11.9,1,1, 7.698, 10505.603, 440.961, 52831.311 24/05/16,04:05:31,17,08,1, 11.9,1,1, 7.698, 10506.698, 440.573, 52831.678 24/05/16,04:05:31,18,08,1, 11.9,1,1, 7.698, 10505.824, 441.257, 52830.298 24/05/16,04:05:31,19,08,1, 11.9,1,1, 7.698, 10506.323, 440.842, 52832.497 24/05/16,04:05:32,00,08,1, 11.9,1,1, 7.703, 10506.315, 440.842, 52832.497 24/05/16,04:05:32,01,08,1, 11.9,1,1, 7.703, 10506.792, 440.577, 52831.780 24/05/16,04:05:32,02,08,1, 11.9,1,1, 7.703, 10505.916, 441.112, 52829.971 24/05/16,04:05:32,03,08,1, 11.9,1,1, 7.703, 10506.064, 440.906, 52832.010 24/05/16,04:05:32,04,08,1, 11.9,1,1, 7.703, 10507.137, 440.804, 52831.609 24/05/16,04:05:32,05,08,1, 11.9,1,1, 7.703, 10505.996, 441.228, 52830.750 24/05/16,04:05:32,06,08,1, 11.9,1,1, 7.703, 10506.835, 440.549, 52832.436 24/05/16,04:05:32,07,08,1, 11.9,1,1, 7.703, 10506.691, 440.836, 52830.455 24/05/16,04:05:32,08,08,1, 11.9,1,1, 7.703, 10505.648, 440.968, 52830.928 24/05/16,04:05:32,09,08,1, 11.9,1,1, 7.703, 10506.778, 440.516, 52832.260 24/05/16,04:05:32,10,08,1, 11.9,1,1, 7.703, 10505.961, 441.082, 52829.532 24/05/16,04:05:32,11,08,1, 11.9,1,1, 7.703, 10506.081, 440.962, 52831.984 24/05/16,04:05:32,12,08,1, 11.9,1,1, 7.703, 10507.203, 440.825, 52832.065 24/05/16,04:05:32,13,08,1, 11.9,1,1, 7.703, 10505.841, 441.159, 52830.075 24/05/16,04:05:32,14,08,1, 11.9,1,1, 7.703, 10506.931, 440.638, 52832.479 24/05/16,04:05:32,15,08,1, 11.9,1,1, 7.703, 10506.919, 440.857, 52830.949 24/05/16,04:05:32,16,08,1, 11.9,1,1, 7.703, 10505.364, 440.897, 52830.492 24/05/16,04:05:32,17,08,1, 11.9,1,1, 7.703, 10506.863, 440.538, 52831.709 24/05/16,04:05:32,18,08,1, 11.9,1,1, 7.703, 10506.092, 441.120, 52830.242 24/05/16,04:05:32,19,08,1, 11.9,1,1, 7.703, 10505.753, 440.887, 52831.794 24/05/16,04:05:33,00,09,1, 11.9,1,1, 7.704, 10505.748, 440.887, 52831.794 24/05/16,04:05:33,01,09,1, 11.9,1,1, 7.704, 10506.797, 440.527, 52832.488 24/05/16,04:05:33,02,09,1, 11.9,1,1, 7.704, 10506.353, 441.042, 52829.973 24/05/16,04:05:33,03,09,1, 11.9,1,1, 7.704, 10505.566, 440.974, 52831.317 24/05/16,04:05:33,04,09,1, 11.9,1,1, 7.704, 10507.235, 440.775, 52832.187 24/05/16,04:05:33,05,09,1, 11.9,1,1, 7.704, 10506.014, 441.263, 52830.145 24/05/16,04:05:33,06,09,1, 11.9,1,1, 7.704, 10506.497, 440.842, 52832.656 24/05/16,04:05:33,07,09,1, 11.9,1,1, 7.704, 10507.366, 440.922, 52831.325 24/05/16,04:05:33,08,09,1, 11.9,1,1, 7.704, 10505.632, 440.953, 52830.394 24/05/16,04:05:33,09,09,1, 11.9,1,1, 7.704, 10506.820, 440.567, 52832.474 24/05/16,04:05:33,10,09,1, 11.9,1,1, 7.704, 10506.392, 441.022, 52829.967 24/05/16,04:05:33,11,09,1, 11.9,1,1, 7.704, 10505.456, 440.901, 52831.327 24/05/16,04:05:33,12,09,1, 11.9,1,1, 7.704, 10507.189, 440.814, 52832.156 24/05/16,04:05:33,13,09,1, 11.9,1,1, 7.704, 10506.019, 441.260, 52830.073 24/05/16,04:05:33,14,09,1, 11.9,1,1, 7.704, 10506.504, 440.770, 52832.662 24/05/16,04:05:33,15,09,1, 11.9,1,1, 7.704, 10507.348, 440.871, 52831.328 24/05/16,04:05:33,16,09,1, 11.9,1,1, 7.704, 10505.675, 441.039, 52830.419 24/05/16,04:05:33,17,09,1, 11.9,1,1, 7.704, 10506.879, 440.487, 52832.477 24/05/16,04:05:33,18,09,1, 11.9,1,1, 7.704, 10506.389, 440.967, 52829.845 24/05/16,04:05:33,19,09,1, 11.9,1,1, 7.704, 10505.503, 440.976, 52831.190 24/05/16,04:05:34,00,09,1, 11.9,1,1, 7.706, 10505.497, 440.976, 52831.190 24/05/16,04:05:34,01,09,1, 11.9,1,1, 7.706, 10506.891, 440.627, 52832.561 24/05/16,04:05:34,02,09,1, 11.9,1,1, 7.706, 10506.802, 440.934, 52830.230 24/05/16,04:05:34,03,09,1, 11.9,1,1, 7.706, 10505.427, 440.873, 52830.617 24/05/16,04:05:34,04,09,1, 11.9,1,1, 7.706, 10507.076, 440.718, 52832.175 24/05/16,04:05:34,05,09,1, 11.9,1,1, 7.706, 10506.166, 441.245, 52829.962 24/05/16,04:05:34,06,09,1, 11.9,1,1, 7.706, 10506.108, 440.856, 52832.118 24/05/16,04:05:34,07,09,1, 11.9,1,1, 7.706, 10507.592, 440.879, 52831.736 24/05/16,04:05:34,08,09,1, 11.9,1,1, 7.706, 10505.950, 441.111, 52830.236 24/05/16,04:05:34,09,09,1, 11.9,1,1, 7.706, 10506.867, 440.534, 52832.611 24/05/16,04:05:34,10,09,1, 11.9,1,1, 7.706, 10506.874, 440.865, 52830.178 24/05/16,04:05:34,11,09,1, 11.9,1,1, 7.706, 10505.503, 440.933, 52830.786 24/05/16,04:05:34,12,09,1, 11.9,1,1, 7.706, 10507.027, 440.657, 52832.138 24/05/16,04:05:34,13,09,1, 11.9,1,1, 7.706, 10506.127, 441.175, 52829.666 24/05/16,04:05:34,14,09,1, 11.9,1,1, 7.706, 10506.136, 440.950, 52832.254 24/05/16,04:05:34,15,09,1, 11.9,1,1, 7.706, 10507.466, 440.877, 52831.808 24/05/16,04:05:34,16,09,1, 11.9,1,1, 7.706, 10505.958, 441.089, 52830.234 24/05/16,04:05:34,17,09,1, 11.9,1,1, 7.706, 10506.910, 440.658, 52832.701 24/05/16,04:05:34,18,09,1, 11.9,1,1, 7.706, 10506.861, 440.877, 52830.369 24/05/16,04:05:34,19,09,1, 11.9,1,1, 7.706, 10505.482, 440.900, 52830.693 24/05/16,04:05:35,00,08,1, 11.9,1,1, 7.702, 10505.481, 440.900, 52830.693 24/05/16,04:05:35,01,08,1, 11.9,1,1, 7.702, 10506.952, 440.555, 52832.521 24/05/16,04:05:35,02,08,1, 11.9,1,1, 7.702, 10507.005, 440.800, 52830.616 24/05/16,04:05:35,03,08,1, 11.9,1,1, 7.702, 10505.881, 440.994, 52830.924 24/05/16,04:05:35,04,08,1, 11.9,1,1, 7.702, 10506.949, 440.451, 52831.912 24/05/16,04:05:35,05,08,1, 11.9,1,1, 7.702, 10506.141, 441.025, 52829.885 24/05/16,04:05:35,06,08,1, 11.9,1,1, 7.702, 10506.080, 440.945, 52831.874 24/05/16,04:05:35,07,08,1, 11.9,1,1, 7.702, 10507.154, 440.702, 52831.541 24/05/16,04:05:35,08,08,1, 11.9,1,1, 7.702, 10506.106, 441.235, 52830.585 24/05/16,04:05:35,09,08,1, 11.9,1,1, 7.702, 10506.893, 440.644, 52832.554 24/05/16,04:05:35,10,08,1, 11.9,1,1, 7.702, 10507.091, 440.755, 52830.729 24/05/16,04:05:35,11,08,1, 11.9,1,1, 7.702, 10505.843, 440.957, 52830.863 24/05/16,04:05:35,12,08,1, 11.9,1,1, 7.702, 10506.953, 440.463, 52831.859 24/05/16,04:05:35,13,08,1, 11.9,1,1, 7.702, 10506.232, 441.090, 52829.955 24/05/16,04:05:35,14,08,1, 11.9,1,1, 7.702, 10506.041, 440.866, 52831.665 24/05/16,04:05:35,15,08,1, 11.9,1,1, 7.702, 10507.214, 440.713, 52831.645 24/05/16,04:05:35,16,08,1, 11.9,1,1, 7.702, 10506.178, 441.325, 52830.603 24/05/16,04:05:35,17,08,1, 11.9,1,1, 7.702, 10506.900, 440.635, 52832.488 24/05/16,04:05:35,18,08,1, 11.9,1,1, 7.702, 10507.046, 440.743, 52830.746 24/05/16,04:05:35,19,08,1, 11.9,1,1, 7.702, 10505.939, 440.996, 52830.858 24/05/16,04:05:36,00,09,1, 11.9,1,1, 7.701, 10505.931, 440.996, 52830.858 24/05/16,04:05:36,01,09,1, 11.9,1,1, 7.701, 10506.705, 440.762, 52832.460 24/05/16,04:05:36,02,09,1, 11.9,1,1, 7.701, 10507.288, 440.761, 52831.150 24/05/16,04:05:36,03,09,1, 11.9,1,1, 7.701, 10506.057, 441.019, 52830.801 24/05/16,04:05:36,04,09,1, 11.9,1,1, 7.701, 10506.974, 440.415, 52832.188 24/05/16,04:05:36,05,09,1, 11.9,1,1, 7.701, 10506.488, 440.848, 52829.983 24/05/16,04:05:36,06,09,1, 11.9,1,1, 7.701, 10505.819, 440.824, 52831.201 24/05/16,04:05:36,07,09,1, 11.9,1,1, 7.701, 10507.038, 440.547, 52831.640 24/05/16,04:05:36,08,09,1, 11.9,1,1, 7.701, 10506.146, 441.218, 52830.211 24/05/16,04:05:36,09,09,1, 11.9,1,1, 7.701, 10506.620, 440.721, 52832.288 24/05/16,04:05:36,10,09,1, 11.9,1,1, 7.701, 10507.278, 440.695, 52831.108 24/05/16,04:05:36,11,09,1, 11.9,1,1, 7.701, 10506.091, 441.072, 52830.793 24/05/16,04:05:36,12,09,1, 11.9,1,1, 7.701, 10507.015, 440.383, 52832.131 24/05/16,04:05:36,13,09,1, 11.9,1,1, 7.701, 10506.483, 440.770, 52829.950 24/05/16,04:05:36,14,09,1, 11.9,1,1, 7.701, 10505.841, 440.856, 52831.173 24/05/16,04:05:36,15,09,1, 11.9,1,1, 7.701, 10507.049, 440.548, 52831.701 24/05/16,04:05:36,16,09,1, 11.9,1,1, 7.701, 10506.082, 441.143, 52830.199 24/05/16,04:05:36,17,09,1, 11.9,1,1, 7.701, 10506.574, 440.746, 52832.350 24/05/16,04:05:36,18,09,1, 11.9,1,1, 7.701, 10507.334, 440.728, 52831.219 24/05/16,04:05:36,19,09,1, 11.9,1,1, 7.701, 10506.154, 440.972, 52830.782 24/05/16,04:05:37,00,09,1, 11.9,1,1, 7.703, 10506.148, 440.972, 52830.782 24/05/16,04:05:37,01,09,1, 11.9,1,1, 7.703, 10506.187, 440.771, 52831.923 24/05/16,04:05:37,02,09,1, 11.9,1,1, 7.703, 10507.252, 440.647, 52831.474 24/05/16,04:05:37,03,09,1, 11.9,1,1, 7.703, 10506.196, 441.139, 52830.696 24/05/16,04:05:37,04,09,1, 11.9,1,1, 7.703, 10506.991, 440.487, 52832.543 24/05/16,04:05:37,05,09,1, 11.9,1,1, 7.703, 10507.001, 440.636, 52830.460 24/05/16,04:05:37,06,09,1, 11.9,1,1, 7.703, 10505.917, 440.836, 52830.986 24/05/16,04:05:37,07,09,1, 11.9,1,1, 7.703, 10506.937, 440.380, 52831.846 24/05/16,04:05:37,08,09,1, 11.9,1,1, 7.703, 10506.147, 440.923, 52829.919 24/05/16,04:05:37,09,09,1, 11.9,1,1, 7.703, 10506.182, 440.792, 52831.787 24/05/16,04:05:37,10,09,1, 11.9,1,1, 7.703, 10507.307, 440.668, 52831.451 24/05/16,04:05:37,11,09,1, 11.9,1,1, 7.703, 10506.177, 441.081, 52830.606 24/05/16,04:05:37,12,09,1, 11.9,1,1, 7.703, 10506.961, 440.508, 52832.527 24/05/16,04:05:37,13,09,1, 11.9,1,1, 7.703, 10506.992, 440.724, 52830.593 24/05/16,04:05:37,14,09,1, 11.9,1,1, 7.703, 10505.883, 440.837, 52830.833 24/05/16,04:05:37,15,09,1, 11.9,1,1, 7.703, 10506.940, 440.323, 52831.729 24/05/16,04:05:37,16,09,1, 11.9,1,1, 7.703, 10506.219, 440.999, 52829.830 24/05/16,04:05:37,17,09,1, 11.9,1,1, 7.703, 10506.125, 440.750, 52831.782 24/05/16,04:05:37,18,09,1, 11.9,1,1, 7.703, 10507.206, 440.563, 52831.419 24/05/16,04:05:37,19,09,1, 11.9,1,1, 7.703, 10506.210, 441.141, 52830.631 24/05/16,04:05:38,00,09,1, 11.9,1,1, 7.704, 10506.207, 441.141, 52830.631 24/05/16,04:05:38,01,09,1, 11.9,1,1, 7.704, 10505.855, 440.765, 52831.323 24/05/16,04:05:38,02,09,1, 11.9,1,1, 7.704, 10507.028, 440.452, 52831.508 24/05/16,04:05:38,03,09,1, 11.9,1,1, 7.704, 10506.110, 441.007, 52830.213 24/05/16,04:05:38,04,09,1, 11.9,1,1, 7.704, 10506.682, 440.639, 52832.592 24/05/16,04:05:38,05,09,1, 11.9,1,1, 7.704, 10507.260, 440.625, 52831.104 24/05/16,04:05:38,06,09,1, 11.9,1,1, 7.704, 10506.114, 440.843, 52830.725 24/05/16,04:05:38,07,09,1, 11.9,1,1, 7.704, 10507.010, 440.287, 52832.039 24/05/16,04:05:38,08,09,1, 11.9,1,1, 7.704, 10506.497, 440.795, 52829.906 24/05/16,04:05:38,09,09,1, 11.9,1,1, 7.704, 10505.852, 440.709, 52831.140 24/05/16,04:05:38,10,09,1, 11.9,1,1, 7.704, 10507.053, 440.410, 52831.558 24/05/16,04:05:38,11,09,1, 11.9,1,1, 7.704, 10506.156, 441.098, 52830.225 24/05/16,04:05:38,12,09,1, 11.9,1,1, 7.704, 10506.652, 440.626, 52832.385 24/05/16,04:05:38,13,09,1, 11.9,1,1, 7.704, 10507.282, 440.580, 52831.027 24/05/16,04:05:38,14,09,1, 11.9,1,1, 7.704, 10506.110, 440.954, 52830.750 24/05/16,04:05:38,15,09,1, 11.9,1,1, 7.704, 10506.986, 440.262, 52832.203 24/05/16,04:05:38,16,09,1, 11.9,1,1, 7.704, 10506.474, 440.625, 52829.944 24/05/16,04:05:38,17,09,1, 11.9,1,1, 7.704, 10505.838, 440.743, 52831.137 24/05/16,04:05:38,18,09,1, 11.9,1,1, 7.704, 10507.081, 440.447, 52831.516 24/05/16,04:05:38,19,09,1, 11.9,1,1, 7.704, 10506.142, 441.008, 52830.152 24/05/16,04:05:39,00,08,1, 11.8,1,1, 7.705, 10506.140, 441.008, 52830.152 24/05/16,04:05:39,01,08,1, 11.8,1,1, 7.705, 10505.831, 440.637, 52830.902 24/05/16,04:05:39,02,08,1, 11.8,1,1, 7.705, 10506.926, 440.268, 52831.787 24/05/16,04:05:39,03,08,1, 11.8,1,1, 7.705, 10506.140, 440.862, 52829.892 24/05/16,04:05:39,04,08,1, 11.8,1,1, 7.705, 10506.157, 440.635, 52831.919 24/05/16,04:05:39,05,08,1, 11.8,1,1, 7.705, 10507.256, 440.512, 52831.440 24/05/16,04:05:39,06,08,1, 11.8,1,1, 7.705, 10506.152, 441.027, 52830.437 24/05/16,04:05:39,07,08,1, 11.8,1,1, 7.705, 10507.014, 440.317, 52832.384 24/05/16,04:05:39,08,08,1, 11.8,1,1, 7.705, 10506.998, 440.569, 52830.604 24/05/16,04:05:39,09,08,1, 11.8,1,1, 7.705, 10505.815, 440.724, 52830.940 24/05/16,04:05:39,10,08,1, 11.8,1,1, 7.705, 10506.892, 440.216, 52831.712 24/05/16,04:05:39,11,08,1, 11.8,1,1, 7.705, 10506.162, 440.792, 52829.882 24/05/16,04:05:39,12,08,1, 11.8,1,1, 7.705, 10506.058, 440.653, 52831.833 24/05/16,04:05:39,13,08,1, 11.8,1,1, 7.705, 10507.204, 440.527, 52831.466 24/05/16,04:05:39,14,08,1, 11.8,1,1, 7.705, 10506.136, 440.975, 52830.526 24/05/16,04:05:39,15,08,1, 11.8,1,1, 7.705, 10506.944, 440.429, 52832.483 24/05/16,04:05:39,16,08,1, 11.8,1,1, 7.705, 10507.025, 440.572, 52830.556 24/05/16,04:05:39,17,08,1, 11.8,1,1, 7.705, 10505.889, 440.676, 52830.818 24/05/16,04:05:39,18,08,1, 11.8,1,1, 7.705, 10506.972, 440.216, 52831.831 24/05/16,04:05:39,19,08,1, 11.8,1,1, 7.705, 10506.169, 440.850, 52829.939 24/05/16,04:05:40,00,09,1, 11.8,1,1, 7.700, 10506.165, 440.850, 52829.939 24/05/16,04:05:40,01,09,1, 11.8,1,1, 7.700, 10506.065, 440.837, 52830.719 24/05/16,04:05:40,02,09,1, 11.8,1,1, 7.700, 10506.926, 440.154, 52832.082 24/05/16,04:05:40,03,09,1, 11.8,1,1, 7.700, 10506.452, 440.592, 52829.996 24/05/16,04:05:40,04,09,1, 11.8,1,1, 7.700, 10505.846, 440.644, 52831.241 24/05/16,04:05:40,05,09,1, 11.8,1,1, 7.700, 10506.980, 440.304, 52831.537 24/05/16,04:05:40,06,09,1, 11.8,1,1, 7.700, 10506.063, 440.921, 52830.137 24/05/16,04:05:40,07,09,1, 11.8,1,1, 7.700, 10506.599, 440.532, 52832.392 24/05/16,04:05:40,08,09,1, 11.8,1,1, 7.700, 10507.287, 440.484, 52831.123 24/05/16,04:05:40,09,09,1, 11.8,1,1, 7.700, 10506.067, 440.748, 52830.710 24/05/16,04:05:40,10,09,1, 11.8,1,1, 7.700, 10507.016, 440.185, 52832.149 24/05/16,04:05:40,11,09,1, 11.8,1,1, 7.700, 10506.484, 440.590, 52829.988 24/05/16,04:05:40,12,09,1, 11.8,1,1, 7.700, 10505.733, 440.590, 52831.111 24/05/16,04:05:40,13,09,1, 11.8,1,1, 7.700, 10506.946, 440.262, 52831.557 24/05/16,04:05:40,14,09,1, 11.8,1,1, 7.700, 10506.095, 440.994, 52830.206 24/05/16,04:05:40,15,09,1, 11.8,1,1, 7.700, 10506.533, 440.512, 52832.286 24/05/16,04:05:40,16,09,1, 11.8,1,1, 7.700, 10507.280, 440.419, 52831.167 24/05/16,04:05:40,17,09,1, 11.8,1,1, 7.700, 10506.072, 440.847, 52830.713 24/05/16,04:05:40,18,09,1, 11.8,1,1, 7.700, 10506.958, 440.213, 52832.163 24/05/16,04:05:40,19,09,1, 11.8,1,1, 7.700, 10506.538, 440.482, 52829.987 24/05/16,04:05:41,00,09,1, 11.9,1,1, 7.701, 10506.532, 440.482, 52829.987 24/05/16,04:05:41,01,09,1, 11.9,1,1, 7.701, 10506.105, 440.860, 52830.574 24/05/16,04:05:41,02,09,1, 11.9,1,1, 7.701, 10506.941, 440.328, 52832.534 24/05/16,04:05:41,03,09,1, 11.9,1,1, 7.701, 10506.977, 440.479, 52830.586 24/05/16,04:05:41,04,09,1, 11.9,1,1, 7.701, 10505.811, 440.596, 52830.756 24/05/16,04:05:41,05,09,1, 11.9,1,1, 7.701, 10506.920, 440.117, 52831.832 24/05/16,04:05:41,06,09,1, 11.9,1,1, 7.701, 10506.098, 440.732, 52829.928 24/05/16,04:05:41,07,09,1, 11.9,1,1, 7.701, 10506.039, 440.540, 52831.707 24/05/16,04:05:41,08,09,1, 11.9,1,1, 7.701, 10507.172, 440.332, 52831.502 24/05/16,04:05:41,09,09,1, 11.9,1,1, 7.701, 10506.181, 440.931, 52830.516 24/05/16,04:05:41,10,09,1, 11.9,1,1, 7.701, 10506.850, 440.310, 52832.423 24/05/16,04:05:41,11,09,1, 11.9,1,1, 7.701, 10507.045, 440.379, 52830.679 24/05/16,04:05:41,12,09,1, 11.9,1,1, 7.701, 10505.901, 440.677, 52830.841 24/05/16,04:05:41,13,09,1, 11.9,1,1, 7.701, 10506.899, 440.147, 52831.822 24/05/16,04:05:41,14,09,1, 11.9,1,1, 7.701, 10506.096, 440.670, 52829.888 24/05/16,04:05:41,15,09,1, 11.9,1,1, 7.701, 10505.951, 440.567, 52831.663 24/05/16,04:05:41,16,09,1, 11.9,1,1, 7.701, 10507.079, 440.397, 52831.479 24/05/16,04:05:41,17,09,1, 11.9,1,1, 7.701, 10506.101, 440.864, 52830.412 24/05/16,04:05:41,18,09,1, 11.9,1,1, 7.701, 10506.892, 440.337, 52832.457 24/05/16,04:05:41,19,09,1, 11.9,1,1, 7.701, 10507.041, 440.497, 52830.724 24/05/16,04:05:42,00,09,1, 11.8,1,1, 7.705, 10507.033, 440.497, 52830.724 24/05/16,04:05:42,01,09,1, 11.8,1,1, 7.705, 10505.975, 440.920, 52830.287 24/05/16,04:05:42,02,09,1, 11.8,1,1, 7.705, 10506.433, 440.422, 52832.197 24/05/16,04:05:42,03,09,1, 11.8,1,1, 7.705, 10507.185, 440.430, 52831.103 24/05/16,04:05:42,04,09,1, 11.8,1,1, 7.705, 10506.075, 440.789, 52830.794 24/05/16,04:05:42,05,09,1, 11.8,1,1, 7.705, 10506.945, 440.140, 52832.281 24/05/16,04:05:42,06,09,1, 11.8,1,1, 7.705, 10506.438, 440.460, 52830.073 24/05/16,04:05:42,07,09,1, 11.8,1,1, 7.705, 10505.699, 440.548, 52831.122 24/05/16,04:05:42,08,09,1, 11.8,1,1, 7.705, 10506.914, 440.184, 52831.601 24/05/16,04:05:42,09,09,1, 11.8,1,1, 7.705, 10505.956, 440.798, 52830.107 24/05/16,04:05:42,10,09,1, 11.8,1,1, 7.705, 10506.397, 440.453, 52832.328 24/05/16,04:05:42,11,09,1, 11.8,1,1, 7.705, 10507.198, 440.450, 52831.303 24/05/16,04:05:42,12,09,1, 11.8,1,1, 7.705, 10506.039, 440.695, 52830.733 24/05/16,04:05:42,13,09,1, 11.8,1,1, 7.705, 10506.920, 440.093, 52832.270 24/05/16,04:05:42,14,09,1, 11.8,1,1, 7.705, 10506.520, 440.523, 52830.206 24/05/16,04:05:42,15,09,1, 11.8,1,1, 7.705, 10505.702, 440.518, 52831.124 24/05/16,04:05:42,16,09,1, 11.8,1,1, 7.705, 10506.846, 440.159, 52831.656 24/05/16,04:05:42,17,09,1, 11.8,1,1, 7.705, 10505.979, 440.866, 52830.136 24/05/16,04:05:42,18,09,1, 11.8,1,1, 7.705, 10506.300, 440.481, 52832.139 24/05/16,04:05:42,19,09,1, 11.8,1,1, 7.705, 10507.229, 440.371, 52831.215 24/05/16,04:05:43,00,09,1, 11.9,1,1, 7.699, 10507.225, 440.371, 52831.215 24/05/16,04:05:43,01,09,1, 11.9,1,1, 7.699, 10506.041, 440.636, 52829.749 24/05/16,04:05:43,02,09,1, 11.9,1,1, 7.699, 10505.917, 440.529, 52831.728 24/05/16,04:05:43,03,09,1, 11.9,1,1, 7.699, 10507.097, 440.275, 52831.480 24/05/16,04:05:43,04,09,1, 11.9,1,1, 7.699, 10505.949, 440.754, 52830.444 24/05/16,04:05:43,05,09,1, 11.9,1,1, 7.699, 10506.827, 440.262, 52832.432 24/05/16,04:05:43,06,09,1, 11.9,1,1, 7.699, 10506.974, 440.417, 52830.687 24/05/16,04:05:43,07,09,1, 11.9,1,1, 7.699, 10505.757, 440.508, 52830.746 24/05/16,04:05:43,08,09,1, 11.9,1,1, 7.699, 10506.804, 440.018, 52831.716 24/05/16,04:05:43,09,09,1, 11.9,1,1, 7.699, 10506.089, 440.654, 52829.811 24/05/16,04:05:43,10,09,1, 11.9,1,1, 7.699, 10505.884, 440.462, 52831.603 24/05/16,04:05:43,11,09,1, 11.9,1,1, 7.699, 10507.033, 440.302, 52831.450 24/05/16,04:05:43,12,09,1, 11.9,1,1, 7.699, 10506.020, 440.866, 52830.392 24/05/16,04:05:43,13,09,1, 11.9,1,1, 7.699, 10506.767, 440.258, 52832.528 24/05/16,04:05:43,14,09,1, 11.9,1,1, 7.699, 10506.966, 440.305, 52830.581 24/05/16,04:05:43,15,09,1, 11.9,1,1, 7.699, 10505.758, 440.563, 52830.730 24/05/16,04:05:43,16,09,1, 11.9,1,1, 7.699, 10506.829, 440.006, 52831.883 24/05/16,04:05:43,17,09,1, 11.9,1,1, 7.699, 10506.047, 440.539, 52829.713 24/05/16,04:05:43,18,09,1, 11.9,1,1, 7.699, 10505.865, 440.565, 52831.619 24/05/16,04:05:43,19,09,1, 11.9,1,1, 7.699, 10507.089, 440.275, 52831.546 24/05/16,04:05:44,00,09,1, 11.9,1,1, 7.705, 10507.083, 440.275, 52831.546 24/05/16,04:05:44,01,09,1, 11.9,1,1, 7.705, 10506.688, 440.513, 52830.567 24/05/16,04:05:44,02,09,1, 11.9,1,1, 7.705, 10505.476, 440.322, 52830.448 24/05/16,04:05:44,03,09,1, 11.9,1,1, 7.705, 10506.658, 440.205, 52831.922 24/05/16,04:05:44,04,09,1, 11.9,1,1, 7.705, 10506.222, 440.780, 52830.191 24/05/16,04:05:44,05,09,1, 11.9,1,1, 7.705, 10506.044, 440.267, 52831.715 24/05/16,04:05:44,06,09,1, 11.9,1,1, 7.705, 10507.236, 440.359, 52831.858 24/05/16,04:05:44,07,09,1, 11.9,1,1, 7.705, 10506.116, 440.608, 52830.384 24/05/16,04:05:44,08,09,1, 11.9,1,1, 7.705, 10506.473, 440.030, 52832.034 24/05/16,04:05:44,09,09,1, 11.9,1,1, 7.705, 10506.698, 440.369, 52830.580 24/05/16,04:05:44,10,09,1, 11.9,1,1, 7.705, 10505.489, 440.379, 52830.553 24/05/16,04:05:44,11,09,1, 11.9,1,1, 7.705, 10506.646, 440.136, 52831.983 24/05/16,04:05:44,12,09,1, 11.9,1,1, 7.705, 10506.212, 440.686, 52830.202 24/05/16,04:05:44,13,09,1, 11.9,1,1, 7.705, 10505.959, 440.344, 52831.680 24/05/16,04:05:44,14,09,1, 11.9,1,1, 7.705, 10507.231, 440.391, 52832.007 24/05/16,04:05:44,15,09,1, 11.9,1,1, 7.705, 10506.075, 440.583, 52830.438 24/05/16,04:05:44,16,09,1, 11.9,1,1, 7.705, 10506.484, 439.977, 52832.060 24/05/16,04:05:44,17,09,1, 11.9,1,1, 7.705, 10506.792, 440.472, 52830.724 24/05/16,04:05:44,18,09,1, 11.9,1,1, 7.705, 10505.503, 440.355, 52830.334 24/05/16,04:05:44,19,09,1, 11.9,1,1, 7.705, 10506.638, 440.109, 52831.945 24/05/16,04:05:45,00,09,1, 11.9,1,1, 7.705, 10506.632, 440.109, 52831.945 24/05/16,04:05:45,01,09,1, 11.9,1,1, 7.705, 10507.202, 440.270, 52830.951 24/05/16,04:05:45,02,09,1, 11.9,1,1, 7.705, 10505.426, 440.394, 52830.126 24/05/16,04:05:45,03,09,1, 11.9,1,1, 7.705, 10506.703, 440.081, 52832.405 24/05/16,04:05:45,04,09,1, 11.9,1,1, 7.705, 10506.197, 440.465, 52829.636 24/05/16,04:05:45,05,09,1, 11.9,1,1, 7.705, 10505.432, 440.386, 52831.217 24/05/16,04:05:45,06,09,1, 11.9,1,1, 7.705, 10507.201, 440.351, 52832.248 24/05/16,04:05:45,07,09,1, 11.9,1,1, 7.705, 10505.926, 440.616, 52829.890 24/05/16,04:05:45,08,09,1, 11.9,1,1, 7.705, 10506.382, 440.219, 52832.622 24/05/16,04:05:45,09,09,1, 11.9,1,1, 7.705, 10507.295, 440.344, 52831.164 24/05/16,04:05:45,10,09,1, 11.9,1,1, 7.705, 10505.421, 440.388, 52830.154 24/05/16,04:05:45,11,09,1, 11.9,1,1, 7.705, 10506.703, 439.980, 52832.365 24/05/16,04:05:45,12,09,1, 11.9,1,1, 7.705, 10506.290, 440.514, 52829.720 24/05/16,04:05:45,13,09,1, 11.9,1,1, 7.705, 10505.375, 440.369, 52831.169 24/05/16,04:05:45,14,09,1, 11.9,1,1, 7.705, 10507.191, 440.238, 52832.171 24/05/16,04:05:45,15,09,1, 11.9,1,1, 7.705, 10505.943, 440.633, 52829.904 24/05/16,04:05:45,16,09,1, 11.9,1,1, 7.705, 10506.400, 440.222, 52832.572 24/05/16,04:05:45,17,09,1, 11.9,1,1, 7.705, 10507.301, 440.195, 52831.194 24/05/16,04:05:45,18,09,1, 11.9,1,1, 7.705, 10505.489, 440.374, 52830.044 24/05/16,04:05:45,19,09,1, 11.9,1,1, 7.705, 10506.717, 440.071, 52832.528 24/05/16,04:05:46,00,09,1, 11.9,1,1, 7.705, 10506.716, 440.071, 52832.528 24/05/16,04:05:46,01,09,1, 11.9,1,1, 7.705, 10507.409, 440.333, 52831.828 24/05/16,04:05:46,02,09,1, 11.9,1,1, 7.705, 10505.688, 440.405, 52830.016 24/05/16,04:05:46,03,09,1, 11.9,1,1, 7.705, 10506.668, 439.974, 52832.575 24/05/16,04:05:46,04,09,1, 11.9,1,1, 7.705, 10506.673, 440.323, 52830.213 24/05/16,04:05:46,05,09,1, 11.9,1,1, 7.705, 10505.206, 440.290, 52830.511 24/05/16,04:05:46,06,09,1, 11.9,1,1, 7.705, 10506.872, 440.041, 52832.258 24/05/16,04:05:46,07,09,1, 11.9,1,1, 7.705, 10505.998, 440.658, 52829.742 24/05/16,04:05:46,08,09,1, 11.9,1,1, 7.705, 10505.942, 440.285, 52832.193 24/05/16,04:05:46,09,09,1, 11.9,1,1, 7.705, 10507.411, 440.270, 52831.909 24/05/16,04:05:46,10,09,1, 11.9,1,1, 7.705, 10505.779, 440.503, 52830.142 24/05/16,04:05:46,11,09,1, 11.9,1,1, 7.705, 10506.640, 440.036, 52832.687 24/05/16,04:05:46,12,09,1, 11.9,1,1, 7.705, 10506.791, 440.263, 52830.166 24/05/16,04:05:46,13,09,1, 11.9,1,1, 7.705, 10505.175, 440.258, 52830.350 24/05/16,04:05:46,14,09,1, 11.9,1,1, 7.705, 10506.853, 440.139, 52832.346 24/05/16,04:05:46,15,09,1, 11.9,1,1, 7.705, 10506.013, 440.543, 52829.688 24/05/16,04:05:46,16,09,1, 11.9,1,1, 7.705, 10505.799, 440.269, 52832.040 24/05/16,04:05:46,17,09,1, 11.9,1,1, 7.705, 10507.420, 440.327, 52832.017 24/05/16,04:05:46,18,09,1, 11.9,1,1, 7.705, 10505.735, 440.493, 52830.046 24/05/16,04:05:46,19,09,1, 11.9,1,1, 7.705, 10506.622, 439.983, 52832.619 24/05/16,04:05:47,00,09,1, 11.9,1,1, 7.704, 10506.616, 439.983, 52832.619 24/05/16,04:05:47,01,09,1, 11.9,1,1, 7.704, 10507.111, 440.107, 52832.190 24/05/16,04:05:47,02,09,1, 11.9,1,1, 7.704, 10505.484, 440.558, 52829.945 24/05/16,04:05:47,03,09,1, 11.9,1,1, 7.704, 10506.820, 440.081, 52832.260 24/05/16,04:05:47,04,09,1, 11.9,1,1, 7.704, 10506.746, 440.105, 52830.705 24/05/16,04:05:47,05,09,1, 11.9,1,1, 7.704, 10505.708, 440.337, 52830.812 24/05/16,04:05:47,06,09,1, 11.9,1,1, 7.704, 10506.605, 439.818, 52831.644 24/05/16,04:05:47,07,09,1, 11.9,1,1, 7.704, 10505.890, 440.391, 52829.991 24/05/16,04:05:47,08,09,1, 11.9,1,1, 7.704, 10505.745, 440.269, 52831.535 24/05/16,04:05:47,09,09,1, 11.9,1,1, 7.704, 10506.793, 440.108, 52831.488 24/05/16,04:05:47,10,09,1, 11.9,1,1, 7.704, 10505.968, 440.626, 52830.594 24/05/16,04:05:47,11,09,1, 11.9,1,1, 7.704, 10506.597, 440.003, 52832.315 24/05/16,04:05:47,12,09,1, 11.9,1,1, 7.704, 10506.727, 440.193, 52830.785 24/05/16,04:05:47,13,09,1, 11.9,1,1, 7.704, 10505.778, 440.390, 52830.850 24/05/16,04:05:47,14,09,1, 11.9,1,1, 7.704, 10506.552, 439.723, 52831.692 24/05/16,04:05:47,15,09,1, 11.9,1,1, 7.704, 10505.922, 440.416, 52830.005 24/05/16,04:05:47,16,09,1, 11.9,1,1, 7.704, 10505.768, 440.326, 52831.507 24/05/16,04:05:47,17,09,1, 11.9,1,1, 7.704, 10506.732, 440.044, 52831.364 24/05/16,04:05:47,18,09,1, 11.9,1,1, 7.704, 10505.914, 440.596, 52830.509 24/05/16,04:05:47,19,09,1, 11.9,1,1, 7.704, 10506.598, 440.082, 52832.278 24/05/16,04:05:48,00,09,1, 11.9,1,1, 7.708, 10506.591, 440.082, 52832.278 24/05/16,04:05:48,01,09,1, 11.9,1,1, 7.708, 10506.976, 439.901, 52831.516 24/05/16,04:05:48,02,09,1, 11.9,1,1, 7.708, 10505.391, 440.527, 52829.656 24/05/16,04:05:48,03,09,1, 11.9,1,1, 7.708, 10506.490, 440.233, 52833.046 24/05/16,04:05:48,04,09,1, 11.9,1,1, 7.708, 10507.037, 440.079, 52830.597 24/05/16,04:05:48,05,09,1, 11.9,1,1, 7.708, 10505.538, 440.507, 52830.835 24/05/16,04:05:48,06,09,1, 11.9,1,1, 7.708, 10507.090, 439.801, 52832.627 24/05/16,04:05:48,07,09,1, 11.9,1,1, 7.708, 10505.983, 440.075, 52829.313 24/05/16,04:05:48,08,09,1, 11.9,1,1, 7.708, 10505.484, 440.422, 52831.700 24/05/16,04:05:48,09,09,1, 11.9,1,1, 7.708, 10507.025, 439.855, 52831.478 24/05/16,04:05:48,10,09,1, 11.9,1,1, 7.708, 10505.385, 440.518, 52829.520 24/05/16,04:05:48,11,09,1, 11.9,1,1, 7.708, 10506.367, 440.297, 52832.996 24/05/16,04:05:48,12,09,1, 11.9,1,1, 7.708, 10506.992, 439.979, 52830.506 24/05/16,04:05:48,13,09,1, 11.9,1,1, 7.708, 10505.507, 440.483, 52830.802 24/05/16,04:05:48,14,09,1, 11.9,1,1, 7.708, 10507.111, 439.876, 52832.778 24/05/16,04:05:48,15,09,1, 11.9,1,1, 7.708, 10506.009, 440.094, 52829.245 24/05/16,04:05:48,16,09,1, 11.9,1,1, 7.708, 10505.462, 440.276, 52831.541 24/05/16,04:05:48,17,09,1, 11.9,1,1, 7.708, 10506.968, 439.884, 52831.465 24/05/16,04:05:48,18,09,1, 11.9,1,1, 7.708, 10505.508, 440.507, 52829.589 24/05/16,04:05:48,19,09,1, 11.9,1,1, 7.708, 10506.394, 440.263, 52833.080 24/05/16,04:05:49,00,09,1, 11.9,1,1, 7.703, 10506.390, 440.263, 52833.080 24/05/16,04:05:49,01,09,1, 11.9,1,1, 7.703, 10506.953, 439.683, 52831.811 24/05/16,04:05:49,02,09,1, 11.9,1,1, 7.703, 10505.421, 440.287, 52829.296 24/05/16,04:05:49,03,09,1, 11.9,1,1, 7.703, 10506.013, 440.262, 52832.576 24/05/16,04:05:49,04,09,1, 11.9,1,1, 7.703, 10507.062, 439.917, 52830.980 24/05/16,04:05:49,05,09,1, 11.9,1,1, 7.703, 10505.523, 440.509, 52830.480 24/05/16,04:05:49,06,09,1, 11.9,1,1, 7.703, 10507.025, 439.993, 52833.195 24/05/16,04:05:49,07,09,1, 11.9,1,1, 7.703, 10506.496, 439.906, 52829.839 24/05/16,04:05:49,08,09,1, 11.9,1,1, 7.703, 10505.425, 440.227, 52831.286 24/05/16,04:05:49,09,09,1, 11.9,1,1, 7.703, 10506.936, 439.771, 52831.963 24/05/16,04:05:49,10,09,1, 11.9,1,1, 7.703, 10505.485, 440.263, 52829.228 24/05/16,04:05:49,11,09,1, 11.9,1,1, 7.703, 10505.926, 440.251, 52832.526 24/05/16,04:05:49,12,09,1, 11.9,1,1, 7.703, 10507.102, 439.915, 52831.036 24/05/16,04:05:49,13,09,1, 11.9,1,1, 7.703, 10505.483, 440.498, 52830.388 24/05/16,04:05:49,14,09,1, 11.9,1,1, 7.703, 10506.934, 439.968, 52833.058 24/05/16,04:05:49,15,09,1, 11.9,1,1, 7.703, 10506.534, 439.940, 52829.841 24/05/16,04:05:49,16,09,1, 11.9,1,1, 7.703, 10505.427, 440.282, 52831.087 24/05/16,04:05:49,17,09,1, 11.9,1,1, 7.703, 10506.969, 439.659, 52831.852 24/05/16,04:05:49,18,09,1, 11.9,1,1, 7.703, 10505.475, 440.242, 52829.180 24/05/16,04:05:49,19,09,1, 11.9,1,1, 7.703, 10505.904, 440.328, 52832.423 24/05/16,04:05:50,00,08,1, 11.9,1,1, 7.705, 10505.898, 440.328, 52832.423 24/05/16,04:05:50,01,08,1, 11.9,1,1, 7.705, 10507.027, 439.738, 52832.388 24/05/16,04:05:50,02,08,1, 11.9,1,1, 7.705, 10505.725, 440.042, 52829.131 24/05/16,04:05:50,03,08,1, 11.9,1,1, 7.705, 10505.591, 440.226, 52831.908 24/05/16,04:05:50,04,08,1, 11.9,1,1, 7.705, 10506.982, 439.845, 52831.333 24/05/16,04:05:50,05,08,1, 11.9,1,1, 7.705, 10505.432, 440.462, 52829.854 24/05/16,04:05:50,06,08,1, 11.9,1,1, 7.705, 10506.709, 440.024, 52833.145 24/05/16,04:05:50,07,08,1, 11.9,1,1, 7.705, 10506.967, 439.940, 52830.357 24/05/16,04:05:50,08,08,1, 11.9,1,1, 7.705, 10505.472, 440.357, 52830.960 24/05/16,04:05:50,09,08,1, 11.9,1,1, 7.705, 10507.027, 439.678, 52832.358 24/05/16,04:05:50,10,08,1, 11.9,1,1, 7.705, 10505.774, 440.035, 52829.140 24/05/16,04:05:50,11,08,1, 11.9,1,1, 7.705, 10505.558, 440.286, 52831.949 24/05/16,04:05:50,12,08,1, 11.9,1,1, 7.705, 10506.985, 439.837, 52831.363 24/05/16,04:05:50,13,08,1, 11.9,1,1, 7.705, 10505.403, 440.410, 52829.839 24/05/16,04:05:50,14,08,1, 11.9,1,1, 7.705, 10506.742, 440.187, 52833.243 24/05/16,04:05:50,15,08,1, 11.9,1,1, 7.705, 10506.875, 439.927, 52830.384 24/05/16,04:05:50,16,08,1, 11.9,1,1, 7.705, 10505.481, 440.301, 52830.903 24/05/16,04:05:50,17,08,1, 11.9,1,1, 7.705, 10507.058, 439.769, 52832.449 24/05/16,04:05:50,18,08,1, 11.9,1,1, 7.705, 10505.800, 440.057, 52829.170 24/05/16,04:05:50,19,08,1, 11.9,1,1, 7.705, 10505.520, 440.208, 52831.866 24/05/16,04:05:51,00,09,1, 11.9,1,1, 7.706, 10505.514, 440.208, 52831.866 24/05/16,04:05:51,01,09,1, 11.9,1,1, 7.706, 10507.051, 439.731, 52832.794 24/05/16,04:05:51,02,09,1, 11.9,1,1, 7.706, 10506.092, 439.899, 52829.429 24/05/16,04:05:51,03,09,1, 11.9,1,1, 7.706, 10505.414, 440.264, 52831.604 24/05/16,04:05:51,04,09,1, 11.9,1,1, 7.706, 10506.957, 439.671, 52831.610 24/05/16,04:05:51,05,09,1, 11.9,1,1, 7.706, 10505.327, 440.290, 52829.481 24/05/16,04:05:51,06,09,1, 11.9,1,1, 7.706, 10506.378, 440.215, 52832.994 24/05/16,04:05:51,07,09,1, 11.9,1,1, 7.706, 10507.051, 439.871, 52830.730 24/05/16,04:05:51,08,09,1, 11.9,1,1, 7.706, 10505.525, 440.331, 52830.652 24/05/16,04:05:51,09,09,1, 11.9,1,1, 7.706, 10507.046, 439.813, 52832.852 24/05/16,04:05:51,10,09,1, 11.9,1,1, 7.706, 10506.162, 439.900, 52829.388 24/05/16,04:05:51,11,09,1, 11.9,1,1, 7.706, 10505.386, 440.167, 52831.486 24/05/16,04:05:51,12,09,1, 11.9,1,1, 7.706, 10506.957, 439.775, 52831.659 24/05/16,04:05:51,13,09,1, 11.9,1,1, 7.706, 10505.405, 440.315, 52829.415 24/05/16,04:05:51,14,09,1, 11.9,1,1, 7.706, 10506.266, 440.157, 52832.907 24/05/16,04:05:51,15,09,1, 11.9,1,1, 7.706, 10507.028, 439.890, 52830.820 24/05/16,04:05:51,16,09,1, 11.9,1,1, 7.706, 10505.491, 440.396, 52830.701 24/05/16,04:05:51,17,09,1, 11.9,1,1, 7.706, 10507.049, 439.788, 52832.832 24/05/16,04:05:51,18,09,1, 11.9,1,1, 7.706, 10506.189, 439.867, 52829.439 24/05/16,04:05:51,19,09,1, 11.9,1,1, 7.706, 10505.424, 440.233, 52831.474 24/05/16,04:05:52,00,10,1, 12.0,1,1, 7.708, 10505.422, 440.233, 52831.474 24/05/16,04:05:52,01,10,1, 12.0,1,1, 7.708, 10506.988, 439.908, 52833.196 24/05/16,04:05:52,02,10,1, 12.0,1,1, 7.708, 10506.491, 439.736, 52829.506 24/05/16,04:05:52,03,10,1, 12.0,1,1, 7.708, 10505.674, 440.194, 52831.311 24/05/16,04:05:52,04,10,1, 12.0,1,1, 7.708, 10506.751, 439.606, 52831.496 24/05/16,04:05:52,05,10,1, 12.0,1,1, 7.708, 10505.550, 440.223, 52829.793 24/05/16,04:05:52,06,10,1, 12.0,1,1, 7.708, 10506.035, 440.072, 52832.184 24/05/16,04:05:52,07,10,1, 12.0,1,1, 7.708, 10506.798, 439.829, 52831.056 24/05/16,04:05:52,08,10,1, 12.0,1,1, 7.708, 10505.789, 440.417, 52830.894 24/05/16,04:05:52,09,10,1, 12.0,1,1, 7.708, 10506.858, 439.744, 52832.559 24/05/16,04:05:52,10,10,1, 12.0,1,1, 7.708, 10506.458, 439.897, 52830.181 24/05/16,04:05:52,11,10,1, 12.0,1,1, 7.708, 10505.661, 440.210, 52831.365 24/05/16,04:05:52,12,10,1, 12.0,1,1, 7.708, 10506.692, 439.510, 52831.468 24/05/16,04:05:52,13,10,1, 12.0,1,1, 7.708, 10505.587, 440.199, 52829.734 24/05/16,04:05:52,14,10,1, 12.0,1,1, 7.708, 10505.995, 440.132, 52832.211 24/05/16,04:05:52,15,10,1, 12.0,1,1, 7.708, 10506.762, 439.803, 52830.970 24/05/16,04:05:52,16,10,1, 12.0,1,1, 7.708, 10505.703, 440.418, 52830.783 24/05/16,04:05:52,17,10,1, 12.0,1,1, 7.708, 10506.886, 439.832, 52832.684 24/05/16,04:05:52,18,10,1, 12.0,1,1, 7.708, 10506.484, 439.881, 52830.238 24/05/16,04:05:52,19,10,1, 12.0,1,1, 7.708, 10505.663, 440.157, 52831.379 24/05/16,04:05:53,00,10,1, 11.9,1,1, 7.704, 10505.656, 440.157, 52831.379 24/05/16,04:05:53,01,10,1, 11.9,1,1, 7.704, 10506.172, 439.606, 52830.852 24/05/16,04:05:53,02,10,1, 11.9,1,1, 7.704, 10506.557, 440.058, 52831.701 24/05/16,04:05:53,03,10,1, 11.9,1,1, 7.704, 10506.514, 440.136, 52831.147 24/05/16,04:05:53,04,10,1, 11.9,1,1, 7.704, 10505.852, 439.369, 52830.558 24/05/16,04:05:53,05,10,1, 11.9,1,1, 7.704, 10506.315, 440.288, 52831.458 24/05/16,04:05:53,06,10,1, 11.9,1,1, 7.704, 10505.962, 439.869, 52830.729 24/05/16,04:05:53,07,10,1, 11.9,1,1, 7.704, 10505.931, 439.687, 52831.054 24/05/16,04:05:53,08,10,1, 11.9,1,1, 7.704, 10506.583, 440.539, 52831.744 24/05/16,04:05:53,09,10,1, 11.9,1,1, 7.704, 10506.213, 439.674, 52831.135 24/05/16,04:05:53,10,10,1, 11.9,1,1, 7.704, 10506.702, 440.020, 52832.317 24/05/16,04:05:53,11,10,1, 11.9,1,1, 7.704, 10506.349, 440.048, 52830.689 24/05/16,04:05:53,12,10,1, 11.9,1,1, 7.704, 10505.887, 439.445, 52831.066 24/05/16,04:05:53,13,10,1, 11.9,1,1, 7.704, 10506.500, 440.236, 52831.397 24/05/16,04:05:53,14,10,1, 11.9,1,1, 7.704, 10505.627, 439.819, 52830.181 24/05/16,04:05:53,15,10,1, 11.9,1,1, 7.704, 10506.168, 439.855, 52831.778 24/05/16,04:05:53,16,10,1, 11.9,1,1, 7.704, 10506.594, 440.427, 52831.364 24/05/16,04:05:53,17,10,1, 11.9,1,1, 7.704, 10505.917, 439.609, 52830.902 24/05/16,04:05:53,18,10,1, 11.9,1,1, 7.704, 10506.878, 440.098, 52832.279 24/05/16,04:05:53,19,10,1, 11.9,1,1, 7.704, 10506.310, 440.127, 52830.806 24/05/16,04:05:54,00,10,1, 11.9,1,1, 7.701, 10506.307, 440.127, 52830.806 24/05/16,04:05:54,01,10,1, 11.9,1,1, 7.701, 10505.803, 439.682, 52830.735 24/05/16,04:05:54,02,10,1, 11.9,1,1, 7.701, 10506.717, 439.960, 52832.107 24/05/16,04:05:54,03,10,1, 11.9,1,1, 7.701, 10506.534, 440.248, 52830.916 24/05/16,04:05:54,04,10,1, 11.9,1,1, 7.701, 10505.921, 439.438, 52831.002 24/05/16,04:05:54,05,10,1, 11.9,1,1, 7.701, 10506.598, 440.063, 52831.593 24/05/16,04:05:54,06,10,1, 11.9,1,1, 7.701, 10505.609, 439.834, 52829.988 24/05/16,04:05:54,07,10,1, 11.9,1,1, 7.701, 10506.301, 439.584, 52830.997 24/05/16,04:05:54,08,10,1, 11.9,1,1, 7.701, 10506.018, 440.382, 52830.793 24/05/16,04:05:54,09,10,1, 11.9,1,1, 7.701, 10506.181, 439.855, 52831.706 24/05/16,04:05:54,10,10,1, 11.9,1,1, 7.701, 10506.632, 439.897, 52831.357 24/05/16,04:05:54,11,10,1, 11.9,1,1, 7.701, 10506.181, 440.239, 52831.284 24/05/16,04:05:54,12,10,1, 11.9,1,1, 7.701, 10506.404, 439.442, 52831.498 24/05/16,04:05:54,13,10,1, 11.9,1,1, 7.701, 10506.237, 440.049, 52830.746 24/05/16,04:05:54,14,10,1, 11.9,1,1, 7.701, 10505.805, 439.954, 52831.063 24/05/16,04:05:54,15,10,1, 11.9,1,1, 7.701, 10506.175, 439.528, 52831.099 24/05/16,04:05:54,16,10,1, 11.9,1,1, 7.701, 10505.972, 440.376, 52830.836 24/05/16,04:05:54,17,10,1, 11.9,1,1, 7.701, 10506.130, 439.888, 52831.739 24/05/16,04:05:54,18,10,1, 11.9,1,1, 7.701, 10506.636, 439.792, 52831.310 24/05/16,04:05:54,19,10,1, 11.9,1,1, 7.701, 10506.231, 440.280, 52831.260 24/05/16,04:05:55,00,09,1, 11.9,1,1, 7.705, 10506.223, 440.280, 52831.260 24/05/16,04:05:55,01,09,1, 11.9,1,1, 7.705, 10506.025, 439.906, 52831.490 24/05/16,04:05:55,02,09,1, 11.9,1,1, 7.705, 10506.496, 439.837, 52831.375 24/05/16,04:05:55,03,09,1, 11.9,1,1, 7.705, 10506.140, 440.276, 52831.219 24/05/16,04:05:55,04,09,1, 11.9,1,1, 7.705, 10506.498, 439.541, 52831.749 24/05/16,04:05:55,05,09,1, 11.9,1,1, 7.705, 10506.418, 439.937, 52830.968 24/05/16,04:05:55,06,09,1, 11.9,1,1, 7.705, 10505.834, 439.959, 52831.074 24/05/16,04:05:55,07,09,1, 11.9,1,1, 7.705, 10506.188, 439.395, 52830.995 24/05/16,04:05:55,08,09,1, 11.9,1,1, 7.705, 10505.900, 440.273, 52830.559 24/05/16,04:05:55,09,09,1, 11.9,1,1, 7.705, 10505.914, 439.895, 52831.432 24/05/16,04:05:55,10,09,1, 11.9,1,1, 7.705, 10506.516, 439.718, 52831.299 24/05/16,04:05:55,11,09,1, 11.9,1,1, 7.705, 10506.175, 440.353, 52831.275 24/05/16,04:05:55,12,09,1, 11.9,1,1, 7.705, 10506.428, 439.581, 52831.736 24/05/16,04:05:55,13,09,1, 11.9,1,1, 7.705, 10506.440, 439.843, 52830.884 24/05/16,04:05:55,14,09,1, 11.9,1,1, 7.705, 10505.848, 440.001, 52831.029 24/05/16,04:05:55,15,09,1, 11.9,1,1, 7.705, 10506.193, 439.445, 52831.103 24/05/16,04:05:55,16,09,1, 11.9,1,1, 7.705, 10505.918, 440.195, 52830.630 24/05/16,04:05:55,17,09,1, 11.9,1,1, 7.705, 10505.875, 439.850, 52831.364 24/05/16,04:05:55,18,09,1, 11.9,1,1, 7.705, 10506.464, 439.847, 52831.328 24/05/16,04:05:55,19,09,1, 11.9,1,1, 7.705, 10506.097, 440.346, 52831.191 24/05/16,04:05:56,00,08,1, 11.9,1,1, 7.703, 10506.090, 440.346, 52831.191 24/05/16,04:05:56,01,08,1, 11.9,1,1, 7.703, 10505.761, 439.853, 52831.245 24/05/16,04:05:56,02,08,1, 11.9,1,1, 7.703, 10506.232, 439.624, 52831.149 24/05/16,04:05:56,03,08,1, 11.9,1,1, 7.703, 10506.058, 440.400, 52830.964 24/05/16,04:05:56,04,08,1, 11.9,1,1, 7.703, 10506.360, 439.580, 52831.744 24/05/16,04:05:56,05,08,1, 11.9,1,1, 7.703, 10506.541, 439.823, 52831.137 24/05/16,04:05:56,06,08,1, 11.9,1,1, 7.703, 10505.993, 440.065, 52831.253 24/05/16,04:05:56,07,08,1, 11.9,1,1, 7.703, 10506.172, 439.338, 52831.127 24/05/16,04:05:56,08,08,1, 11.9,1,1, 7.703, 10505.938, 440.046, 52830.380 24/05/16,04:05:56,09,08,1, 11.9,1,1, 7.703, 10505.791, 439.897, 52831.238 24/05/16,04:05:56,10,08,1, 11.9,1,1, 7.703, 10506.247, 439.683, 52831.218 24/05/16,04:05:56,11,08,1, 11.9,1,1, 7.703, 10506.033, 440.337, 52831.036 24/05/16,04:05:56,12,08,1, 11.9,1,1, 7.703, 10506.415, 439.672, 52831.846 24/05/16,04:05:56,13,08,1, 11.9,1,1, 7.703, 10506.542, 439.809, 52831.150 24/05/16,04:05:56,14,08,1, 11.9,1,1, 7.703, 10506.006, 440.068, 52831.101 24/05/16,04:05:56,15,08,1, 11.9,1,1, 7.703, 10506.218, 439.346, 52831.211 24/05/16,04:05:56,16,08,1, 11.9,1,1, 7.703, 10506.013, 440.076, 52830.616 24/05/16,04:05:56,17,08,1, 11.9,1,1, 7.703, 10505.702, 439.879, 52831.151 24/05/16,04:05:56,18,08,1, 11.9,1,1, 7.703, 10506.223, 439.573, 52831.135 24/05/16,04:05:56,19,08,1, 11.9,1,1, 7.703, 10506.037, 440.439, 52831.003 24/05/16,04:05:57,00,09,1, 11.9,1,1, 7.699, 10506.032, 440.439, 52831.003 24/05/16,04:05:57,01,09,1, 11.9,1,1, 7.699, 10505.285, 439.959, 52831.068 24/05/16,04:05:57,02,09,1, 11.9,1,1, 7.699, 10506.617, 439.568, 52831.652 24/05/16,04:05:57,03,09,1, 11.9,1,1, 7.699, 10505.571, 440.153, 52829.817 24/05/16,04:05:57,04,09,1, 11.9,1,1, 7.699, 10506.060, 439.872, 52832.389 24/05/16,04:05:57,05,09,1, 11.9,1,1, 7.699, 10506.953, 439.756, 52831.219 24/05/16,04:05:57,06,09,1, 11.9,1,1, 7.699, 10505.563, 440.077, 52830.615 24/05/16,04:05:57,07,09,1, 11.9,1,1, 7.699, 10506.646, 439.558, 52832.440 24/05/16,04:05:57,08,09,1, 11.9,1,1, 7.699, 10506.063, 439.884, 52830.399 24/05/16,04:05:57,09,09,1, 11.9,1,1, 7.699, 10505.643, 439.951, 52831.216 24/05/16,04:05:57,10,09,1, 11.9,1,1, 7.699, 10506.268, 439.511, 52831.271 24/05/16,04:05:57,11,09,1, 11.9,1,1, 7.699, 10505.908, 440.265, 52830.772 24/05/16,04:05:57,12,09,1, 11.9,1,1, 7.699, 10506.008, 439.748, 52831.695 24/05/16,04:05:57,13,09,1, 11.9,1,1, 7.699, 10506.486, 439.801, 52831.379 24/05/16,04:05:57,14,09,1, 11.9,1,1, 7.699, 10506.020, 440.232, 52831.181 24/05/16,04:05:57,15,09,1, 11.9,1,1, 7.699, 10506.253, 439.454, 52831.534 24/05/16,04:05:57,16,09,1, 11.9,1,1, 7.699, 10506.189, 440.008, 52830.818 24/05/16,04:05:57,17,09,1, 11.9,1,1, 7.699, 10505.725, 439.924, 52831.176 24/05/16,04:05:57,18,09,1, 11.9,1,1, 7.699, 10506.125, 439.477, 52831.245 24/05/16,04:05:57,19,09,1, 11.9,1,1, 7.699, 10505.925, 440.252, 52830.854 24/05/16,04:05:58,00,08,1, 11.8,1,1, 7.703, 10505.923, 440.252, 52830.854 24/05/16,04:05:58,01,08,1, 11.8,1,1, 7.703, 10505.742, 440.024, 52831.231 24/05/16,04:05:58,02,08,1, 11.8,1,1, 7.703, 10506.111, 439.431, 52831.280 24/05/16,04:05:58,03,08,1, 11.8,1,1, 7.703, 10505.892, 440.211, 52830.685 24/05/16,04:05:58,04,08,1, 11.8,1,1, 7.703, 10505.821, 439.829, 52831.510 24/05/16,04:05:58,05,08,1, 11.8,1,1, 7.703, 10506.334, 439.714, 52831.201 24/05/16,04:05:58,06,08,1, 11.8,1,1, 7.703, 10505.898, 440.307, 52830.969 24/05/16,04:05:58,07,08,1, 11.8,1,1, 7.703, 10506.215, 439.504, 52831.689 24/05/16,04:05:58,08,08,1, 11.8,1,1, 7.703, 10506.243, 439.911, 52830.997 24/05/16,04:05:58,09,08,1, 11.8,1,1, 7.703, 10505.728, 440.057, 52831.202 24/05/16,04:05:58,10,08,1, 11.8,1,1, 7.703, 10506.052, 439.455, 52831.329 24/05/16,04:05:58,11,08,1, 11.8,1,1, 7.703, 10505.831, 440.226, 52830.718 24/05/16,04:05:58,12,08,1, 11.8,1,1, 7.703, 10505.791, 439.849, 52831.416 24/05/16,04:05:58,13,08,1, 11.8,1,1, 7.703, 10506.300, 439.723, 52831.258 24/05/16,04:05:58,14,08,1, 11.8,1,1, 7.703, 10505.922, 440.276, 52831.133 24/05/16,04:05:58,15,08,1, 11.8,1,1, 7.703, 10506.163, 439.526, 52831.686 24/05/16,04:05:58,16,08,1, 11.8,1,1, 7.703, 10506.290, 439.918, 52830.997 24/05/16,04:05:58,17,08,1, 11.8,1,1, 7.703, 10505.706, 440.026, 52831.231 24/05/16,04:05:58,18,08,1, 11.8,1,1, 7.703, 10506.078, 439.437, 52831.292 24/05/16,04:05:58,19,08,1, 11.8,1,1, 7.703, 10505.882, 440.240, 52830.780 24/05/16,04:05:59,00,09,1, 11.9,1,1, 7.701, 10505.881, 440.240, 52830.780 24/05/16,04:05:59,01,09,1, 11.9,1,1, 7.701, 10505.772, 440.114, 52831.206 24/05/16,04:05:59,02,09,1, 11.9,1,1, 7.701, 10506.130, 439.443, 52831.409 24/05/16,04:05:59,03,09,1, 11.9,1,1, 7.701, 10505.879, 440.108, 52830.742 24/05/16,04:05:59,04,09,1, 11.9,1,1, 7.701, 10505.660, 439.881, 52831.345 24/05/16,04:05:59,05,09,1, 11.9,1,1, 7.701, 10506.218, 439.642, 52831.345 24/05/16,04:05:59,06,09,1, 11.9,1,1, 7.701, 10505.839, 440.332, 52831.048 24/05/16,04:05:59,07,09,1, 11.9,1,1, 7.701, 10506.143, 439.642, 52831.750 24/05/16,04:05:59,08,09,1, 11.9,1,1, 7.701, 10506.342, 439.897, 52831.160 24/05/16,04:05:59,09,09,1, 11.9,1,1, 7.701, 10505.746, 440.105, 52831.170 24/05/16,04:05:59,10,09,1, 11.9,1,1, 7.701, 10506.136, 439.481, 52831.513 24/05/16,04:05:59,11,09,1, 11.9,1,1, 7.701, 10505.898, 440.116, 52830.703 24/05/16,04:05:59,12,09,1, 11.9,1,1, 7.701, 10505.702, 439.899, 52831.322 24/05/16,04:05:59,13,09,1, 11.9,1,1, 7.701, 10506.175, 439.644, 52831.259 24/05/16,04:05:59,14,09,1, 11.9,1,1, 7.701, 10505.870, 440.317, 52831.097 24/05/16,04:05:59,15,09,1, 11.9,1,1, 7.701, 10506.031, 439.672, 52831.726 24/05/16,04:05:59,16,09,1, 11.9,1,1, 7.701, 10506.351, 439.898, 52831.123 24/05/16,04:05:59,17,09,1, 11.9,1,1, 7.701, 10505.796, 440.152, 52831.144 24/05/16,04:05:59,18,09,1, 11.9,1,1, 7.701, 10506.152, 439.468, 52831.486 24/05/16,04:05:59,19,09,1, 11.9,1,1, 7.701, 10505.872, 440.105, 52830.702 24/05/16,04:06:00,00,09,1, 11.9,1,1, 7.703, 10505.865, 440.105, 52830.702 24/05/16,04:06:00,01,09,1, 11.9,1,1, 7.703, 10505.946, 440.258, 52831.344 24/05/16,04:06:00,02,09,1, 11.9,1,1, 7.703, 10506.079, 439.484, 52831.480 24/05/16,04:06:00,03,09,1, 11.9,1,1, 7.703, 10506.009, 440.072, 52831.022 24/05/16,04:06:00,04,09,1, 11.9,1,1, 7.703, 10505.622, 439.907, 52831.241 24/05/16,04:06:00,05,09,1, 11.9,1,1, 7.703, 10506.051, 439.554, 52831.205 24/05/16,04:06:00,06,09,1, 11.9,1,1, 7.703, 10505.833, 440.338, 52831.132 24/05/16,04:06:00,07,09,1, 11.9,1,1, 7.703, 10505.820, 439.659, 52831.366 24/05/16,04:06:00,08,09,1, 11.9,1,1, 7.703, 10506.533, 439.820, 52831.262 24/05/16,04:06:00,09,09,1, 11.9,1,1, 7.703, 10505.588, 440.216, 52830.796 24/05/16,04:06:00,10,09,1, 11.9,1,1, 7.703, 10506.398, 439.530, 52832.212 24/05/16,04:06:00,11,09,1, 11.9,1,1, 7.703, 10505.963, 439.855, 52829.925 24/05/16,04:06:00,12,09,1, 11.9,1,1, 7.703, 10505.129, 440.004, 52831.126 24/05/16,04:06:00,13,09,1, 11.9,1,1, 7.703, 10506.422, 439.583, 52831.633 24/05/16,04:06:00,14,09,1, 11.9,1,1, 7.703, 10505.427, 440.203, 52830.142 24/05/16,04:06:00,15,09,1, 11.9,1,1, 7.703, 10505.892, 439.910, 52832.467 24/05/16,04:06:00,16,09,1, 11.9,1,1, 7.703, 10506.781, 439.801, 52831.229 24/05/16,04:06:00,17,09,1, 11.9,1,1, 7.703, 10505.466, 440.103, 52830.616 24/05/16,04:06:00,18,09,1, 11.9,1,1, 7.703, 10506.435, 439.577, 52832.377 24/05/16,04:06:00,19,09,1, 11.9,1,1, 7.703, 10506.056, 439.890, 52830.008 24/05/16,04:06:01,00,09,1, 11.9,1,1, 7.706, 10506.048, 439.890, 52830.008 24/05/16,04:06:01,01,09,1, 11.9,1,1, 7.706, 10505.518, 440.320, 52831.174 24/05/16,04:06:01,02,09,1, 11.9,1,1, 7.706, 10506.546, 439.559, 52832.222 24/05/16,04:06:01,03,09,1, 11.9,1,1, 7.706, 10505.981, 439.831, 52830.103 24/05/16,04:06:01,04,09,1, 11.9,1,1, 7.706, 10505.485, 440.099, 52831.496 24/05/16,04:06:01,05,09,1, 11.9,1,1, 7.706, 10506.289, 439.423, 52831.277 24/05/16,04:06:01,06,09,1, 11.9,1,1, 7.706, 10505.273, 440.176, 52830.103 24/05/16,04:06:01,07,09,1, 11.9,1,1, 7.706, 10505.853, 440.019, 52832.247 24/05/16,04:06:01,08,09,1, 11.9,1,1, 7.706, 10506.432, 439.693, 52830.897 24/05/16,04:06:01,09,09,1, 11.9,1,1, 7.706, 10505.571, 440.309, 52831.017 24/05/16,04:06:01,10,09,1, 11.9,1,1, 7.706, 10506.560, 439.657, 52832.332 24/05/16,04:06:01,11,09,1, 11.9,1,1, 7.706, 10506.053, 439.784, 52830.130 24/05/16,04:06:01,12,09,1, 11.9,1,1, 7.706, 10505.423, 440.007, 52831.369 24/05/16,04:06:01,13,09,1, 11.9,1,1, 7.706, 10506.320, 439.509, 52831.256 24/05/16,04:06:01,14,09,1, 11.9,1,1, 7.706, 10505.293, 440.201, 52830.046 24/05/16,04:06:01,15,09,1, 11.9,1,1, 7.706, 10505.852, 439.916, 52832.134 24/05/16,04:06:01,16,09,1, 11.9,1,1, 7.706, 10506.440, 439.738, 52830.954 24/05/16,04:06:01,17,09,1, 11.9,1,1, 7.706, 10505.515, 440.371, 52831.009 24/05/16,04:06:01,18,09,1, 11.9,1,1, 7.706, 10506.508, 439.538, 52832.232 24/05/16,04:06:01,19,09,1, 11.9,1,1, 7.706, 10506.061, 439.787, 52830.199 24/05/16,04:06:02,00,08,1, 11.9,1,1, 7.705, 10506.057, 439.787, 52830.199 24/05/16,04:06:02,01,08,1, 11.9,1,1, 7.705, 10505.822, 440.392, 52830.937 24/05/16,04:06:02,02,08,1, 11.9,1,1, 7.705, 10506.026, 439.752, 52831.925 24/05/16,04:06:02,03,08,1, 11.9,1,1, 7.705, 10506.445, 439.877, 52831.100 24/05/16,04:06:02,04,08,1, 11.9,1,1, 7.705, 10505.595, 440.095, 52830.978 24/05/16,04:06:02,05,08,1, 11.9,1,1, 7.705, 10506.025, 439.435, 52831.583 24/05/16,04:06:02,06,08,1, 11.9,1,1, 7.705, 10505.759, 440.134, 52830.512 24/05/16,04:06:02,07,08,1, 11.9,1,1, 7.705, 10505.370, 439.922, 52831.181 24/05/16,04:06:02,08,08,1, 11.9,1,1, 7.705, 10506.219, 439.810, 52831.421 24/05/16,04:06:02,09,08,1, 11.9,1,1, 7.705, 10505.831, 440.415, 52830.909 24/05/16,04:06:02,10,08,1, 11.9,1,1, 7.705, 10505.862, 439.619, 52831.436 24/05/16,04:06:02,11,08,1, 11.9,1,1, 7.705, 10506.775, 439.975, 52831.509 24/05/16,04:06:02,12,08,1, 11.9,1,1, 7.705, 10505.417, 440.003, 52830.366 24/05/16,04:06:02,13,08,1, 11.9,1,1, 7.705, 10506.027, 439.480, 52831.921 24/05/16,04:06:02,14,08,1, 11.9,1,1, 7.705, 10506.014, 440.132, 52830.534 24/05/16,04:06:02,15,08,1, 11.9,1,1, 7.705, 10505.095, 439.875, 52830.818 24/05/16,04:06:02,16,08,1, 11.9,1,1, 7.705, 10506.376, 439.779, 52831.972 24/05/16,04:06:02,17,08,1, 11.9,1,1, 7.705, 10505.827, 440.274, 52830.433 24/05/16,04:06:02,18,08,1, 11.9,1,1, 7.705, 10505.809, 439.732, 52831.980 24/05/16,04:06:02,19,08,1, 11.9,1,1, 7.705, 10506.716, 439.906, 52831.563 24/05/16,04:06:03,00,08,1, 11.9,1,1, 7.706, 10506.716, 439.906, 52831.563 24/05/16,04:06:03,01,08,1, 11.9,1,1, 7.706, 10505.797, 440.330, 52830.503 24/05/16,04:06:03,02,08,1, 11.9,1,1, 7.706, 10505.581, 439.856, 52831.832 24/05/16,04:06:03,03,08,1, 11.9,1,1, 7.706, 10506.716, 440.011, 52831.949 24/05/16,04:06:03,04,08,1, 11.9,1,1, 7.706, 10505.601, 440.136, 52830.333 24/05/16,04:06:03,05,08,1, 11.9,1,1, 7.706, 10506.044, 439.565, 52832.024 24/05/16,04:06:03,06,08,1, 11.9,1,1, 7.706, 10506.215, 440.073, 52830.819 24/05/16,04:06:03,07,08,1, 11.9,1,1, 7.706, 10505.030, 439.954, 52830.587 24/05/16,04:06:03,08,08,1, 11.9,1,1, 7.706, 10506.121, 439.683, 52831.926 24/05/16,04:06:03,09,08,1, 11.9,1,1, 7.706, 10505.758, 440.385, 52830.346 24/05/16,04:06:03,10,08,1, 11.9,1,1, 7.706, 10505.591, 439.882, 52831.687 24/05/16,04:06:03,11,08,1, 11.9,1,1, 7.706, 10506.668, 439.944, 52831.970 24/05/16,04:06:03,12,08,1, 11.9,1,1, 7.706, 10505.610, 440.186, 52830.409 24/05/16,04:06:03,13,08,1, 11.9,1,1, 7.706, 10506.021, 439.598, 52832.032 24/05/16,04:06:03,14,08,1, 11.9,1,1, 7.706, 10506.181, 439.995, 52830.742 24/05/16,04:06:03,15,08,1, 11.9,1,1, 7.706, 10505.036, 439.894, 52830.469 24/05/16,04:06:03,16,08,1, 11.9,1,1, 7.706, 10506.129, 439.756, 52831.944 24/05/16,04:06:03,17,08,1, 11.9,1,1, 7.706, 10505.700, 440.289, 52830.300 24/05/16,04:06:03,18,08,1, 11.9,1,1, 7.706, 10505.507, 439.824, 52831.668 24/05/16,04:06:03,19,08,1, 11.9,1,1, 7.706, 10506.747, 440.036, 52832.023 24/05/16,04:06:04,00,07,1, 11.9,1,1, 7.705, 10506.741, 440.036, 52832.023 24/05/16,04:06:04,01,07,1, 11.9,1,1, 7.705, 10505.796, 440.372, 52830.321 24/05/16,04:06:04,02,07,1, 11.9,1,1, 7.705, 10505.237, 439.937, 52831.270 24/05/16,04:06:04,03,07,1, 11.9,1,1, 7.705, 10506.524, 439.993, 52832.001 24/05/16,04:06:04,04,07,1, 11.9,1,1, 7.705, 10505.710, 440.390, 52830.492 24/05/16,04:06:04,05,07,1, 11.9,1,1, 7.705, 10505.928, 439.673, 52832.155 24/05/16,04:06:04,06,07,1, 11.9,1,1, 7.705, 10506.458, 439.962, 52831.204 24/05/16,04:06:04,07,07,1, 11.9,1,1, 7.705, 10505.174, 440.006, 52830.308 24/05/16,04:06:04,08,07,1, 11.9,1,1, 7.705, 10505.957, 439.678, 52831.824 24/05/16,04:06:04,09,07,1, 11.9,1,1, 7.705, 10505.753, 440.271, 52830.369 24/05/16,04:06:04,10,07,1, 11.9,1,1, 7.705, 10505.198, 439.954, 52831.201 24/05/16,04:06:04,11,07,1, 11.9,1,1, 7.705, 10506.514, 440.034, 52832.091 24/05/16,04:06:04,12,07,1, 11.9,1,1, 7.705, 10505.709, 440.337, 52830.551 24/05/16,04:06:04,13,07,1, 11.9,1,1, 7.705, 10505.888, 439.697, 52832.171 24/05/16,04:06:04,14,07,1, 11.9,1,1, 7.705, 10506.477, 440.066, 52831.233 24/05/16,04:06:04,15,07,1, 11.9,1,1, 7.705, 10505.124, 440.013, 52830.311 24/05/16,04:06:04,16,07,1, 11.9,1,1, 7.705, 10505.910, 439.654, 52831.882 24/05/16,04:06:04,17,07,1, 11.9,1,1, 7.705, 10505.791, 440.330, 52830.416 24/05/16,04:06:04,18,07,1, 11.9,1,1, 7.705, 10505.152, 439.966, 52831.170 24/05/16,04:06:04,19,07,1, 11.9,1,1, 7.705, 10506.467, 439.963, 52832.124 24/05/16,04:06:05,00,07,1, 11.9,1,1, 7.704, 10506.465, 439.963, 52832.124 24/05/16,04:06:05,01,07,1, 11.9,1,1, 7.704, 10505.914, 440.244, 52830.511 24/05/16,04:06:05,02,07,1, 11.9,1,1, 7.704, 10505.005, 440.069, 52830.796 24/05/16,04:06:05,03,07,1, 11.9,1,1, 7.704, 10506.239, 439.969, 52831.976 24/05/16,04:06:05,04,07,1, 11.9,1,1, 7.704, 10505.741, 440.439, 52830.512 24/05/16,04:06:05,05,07,1, 11.9,1,1, 7.704, 10505.727, 439.916, 52831.975 24/05/16,04:06:05,06,07,1, 11.9,1,1, 7.704, 10506.696, 440.087, 52831.688 24/05/16,04:06:05,07,07,1, 11.9,1,1, 7.704, 10505.346, 440.137, 52830.370 24/05/16,04:06:05,08,07,1, 11.9,1,1, 7.704, 10505.899, 439.662, 52831.924 24/05/16,04:06:05,09,07,1, 11.9,1,1, 7.704, 10505.948, 440.277, 52830.530 24/05/16,04:06:05,10,07,1, 11.9,1,1, 7.704, 10504.957, 439.976, 52830.664 24/05/16,04:06:05,11,07,1, 11.9,1,1, 7.704, 10506.213, 439.939, 52831.990 24/05/16,04:06:05,12,07,1, 11.9,1,1, 7.704, 10505.737, 440.536, 52830.470 24/05/16,04:06:05,13,07,1, 11.9,1,1, 7.704, 10505.624, 439.895, 52831.827 24/05/16,04:06:05,14,07,1, 11.9,1,1, 7.704, 10506.645, 440.096, 52831.727 24/05/16,04:06:05,15,07,1, 11.9,1,1, 7.704, 10505.390, 440.294, 52830.502 24/05/16,04:06:05,16,07,1, 11.9,1,1, 7.704, 10505.913, 439.659, 52831.928 24/05/16,04:06:05,17,07,1, 11.9,1,1, 7.704, 10506.014, 440.247, 52830.542 24/05/16,04:06:05,18,07,1, 11.9,1,1, 7.704, 10504.967, 440.071, 52830.757 24/05/16,04:06:05,19,07,1, 11.9,1,1, 7.704, 10506.189, 439.986, 52831.993 24/05/16,04:06:06,00,07,1, 11.9,1,1, 7.703, 10506.182, 439.986, 52831.993 24/05/16,04:06:06,01,07,1, 11.9,1,1, 7.703, 10506.460, 440.165, 52830.919 24/05/16,04:06:06,02,07,1, 11.9,1,1, 7.703, 10504.736, 439.999, 52829.945 24/05/16,04:06:06,03,07,1, 11.9,1,1, 7.703, 10506.072, 439.984, 52832.412 24/05/16,04:06:06,04,07,1, 11.9,1,1, 7.703, 10505.780, 440.437, 52830.153 24/05/16,04:06:06,05,07,1, 11.9,1,1, 7.703, 10505.054, 440.046, 52831.401 24/05/16,04:06:06,06,07,1, 11.9,1,1, 7.703, 10506.868, 440.269, 52832.493 24/05/16,04:06:06,07,07,1, 11.9,1,1, 7.703, 10505.547, 440.308, 52830.054 24/05/16,04:06:06,08,07,1, 11.9,1,1, 7.703, 10505.738, 439.789, 52832.400 24/05/16,04:06:06,09,07,1, 11.9,1,1, 7.703, 10506.578, 440.211, 52831.010 24/05/16,04:06:06,10,07,1, 11.9,1,1, 7.703, 10504.719, 440.091, 52830.085 24/05/16,04:06:06,11,07,1, 11.9,1,1, 7.703, 10506.036, 439.908, 52832.507 24/05/16,04:06:06,12,07,1, 11.9,1,1, 7.703, 10505.805, 440.479, 52830.139 24/05/16,04:06:06,13,07,1, 11.9,1,1, 7.703, 10505.059, 440.057, 52831.424 24/05/16,04:06:06,14,07,1, 11.9,1,1, 7.703, 10506.838, 440.203, 52832.504 24/05/16,04:06:06,15,07,1, 11.9,1,1, 7.703, 10505.542, 440.325, 52829.975 24/05/16,04:06:06,16,07,1, 11.9,1,1, 7.703, 10505.801, 439.853, 52832.416 24/05/16,04:06:06,17,07,1, 11.9,1,1, 7.703, 10506.550, 440.180, 52831.198 24/05/16,04:06:06,18,07,1, 11.9,1,1, 7.703, 10504.695, 439.957, 52830.046 24/05/16,04:06:06,19,07,1, 11.9,1,1, 7.703, 10506.078, 439.961, 52832.477 24/05/16,04:06:07,00,07,1, 11.9,1,1, 7.707, 10506.073, 439.961, 52832.477 24/05/16,04:06:07,01,07,1, 11.9,1,1, 7.707, 10506.870, 440.270, 52831.796 24/05/16,04:06:07,02,07,1, 11.9,1,1, 7.707, 10505.032, 440.140, 52829.821 24/05/16,04:06:07,03,07,1, 11.9,1,1, 7.707, 10505.934, 439.808, 52832.392 24/05/16,04:06:07,04,07,1, 11.9,1,1, 7.707, 10506.008, 440.424, 52830.355 24/05/16,04:06:07,05,07,1, 11.9,1,1, 7.707, 10504.694, 440.121, 52830.695 24/05/16,04:06:07,06,07,1, 11.9,1,1, 7.707, 10506.563, 440.143, 52832.632 24/05/16,04:06:07,07,07,1, 11.9,1,1, 7.707, 10505.716, 440.489, 52830.110 24/05/16,04:06:07,08,07,1, 11.9,1,1, 7.707, 10505.593, 439.990, 52832.197 24/05/16,04:06:07,09,07,1, 11.9,1,1, 7.707, 10506.873, 440.212, 52831.812 24/05/16,04:06:07,10,07,1, 11.9,1,1, 7.707, 10505.042, 440.148, 52829.893 24/05/16,04:06:07,11,07,1, 11.9,1,1, 7.707, 10505.926, 439.913, 52832.450 24/05/16,04:06:07,12,07,1, 11.9,1,1, 7.707, 10506.031, 440.360, 52830.282 24/05/16,04:06:07,13,07,1, 11.9,1,1, 7.707, 10504.755, 440.108, 52830.617 24/05/16,04:06:07,14,07,1, 11.9,1,1, 7.707, 10506.552, 440.203, 52832.702 24/05/16,04:06:07,15,07,1, 11.9,1,1, 7.707, 10505.729, 440.531, 52830.179 24/05/16,04:06:07,16,07,1, 11.9,1,1, 7.707, 10505.580, 439.983, 52832.129 24/05/16,04:06:07,17,07,1, 11.9,1,1, 7.707, 10506.876, 440.231, 52831.974 24/05/16,04:06:07,18,07,1, 11.9,1,1, 7.707, 10505.116, 440.179, 52829.960 24/05/16,04:06:07,19,07,1, 11.9,1,1, 7.707, 10505.891, 439.826, 52832.308 24/05/16,04:06:08,00,07,1, 11.9,1,1, 7.705, 10505.890, 439.826, 52832.308 24/05/16,04:06:08,01,07,1, 11.9,1,1, 7.705, 10506.926, 440.258, 52832.370 24/05/16,04:06:08,02,07,1, 11.9,1,1, 7.705, 10505.468, 440.381, 52830.001 24/05/16,04:06:08,03,07,1, 11.9,1,1, 7.705, 10505.781, 439.904, 52832.389 24/05/16,04:06:08,04,07,1, 11.9,1,1, 7.705, 10506.461, 440.332, 52830.853 24/05/16,04:06:08,05,07,1, 11.9,1,1, 7.705, 10504.674, 440.114, 52830.116 24/05/16,04:06:08,06,07,1, 11.9,1,1, 7.705, 10506.138, 440.073, 52832.559 24/05/16,04:06:08,07,07,1, 11.9,1,1, 7.705, 10505.729, 440.479, 52830.012 24/05/16,04:06:08,08,07,1, 11.9,1,1, 7.705, 10505.178, 440.137, 52831.607 24/05/16,04:06:08,09,07,1, 11.9,1,1, 7.705, 10506.918, 440.363, 52832.595 24/05/16,04:06:08,10,07,1, 11.9,1,1, 7.705, 10505.414, 440.366, 52830.153 24/05/16,04:06:08,11,07,1, 11.9,1,1, 7.705, 10505.733, 439.847, 52832.316 24/05/16,04:06:08,12,07,1, 11.9,1,1, 7.705, 10506.470, 440.298, 52830.994 24/05/16,04:06:08,13,07,1, 11.9,1,1, 7.705, 10504.718, 440.143, 52830.078 24/05/16,04:06:08,14,07,1, 11.9,1,1, 7.705, 10506.165, 440.041, 52832.430 24/05/16,04:06:08,15,07,1, 11.9,1,1, 7.705, 10505.814, 440.543, 52830.011 24/05/16,04:06:08,16,07,1, 11.9,1,1, 7.705, 10505.160, 440.131, 52831.553 24/05/16,04:06:08,17,07,1, 11.9,1,1, 7.705, 10506.870, 440.260, 52832.555 24/05/16,04:06:08,18,07,1, 11.9,1,1, 7.705, 10505.410, 440.390, 52830.063 24/05/16,04:06:08,19,07,1, 11.9,1,1, 7.705, 10505.722, 439.953, 52832.383 24/05/16,04:06:09,00,07,1, 11.9,1,1, 7.704, 10505.714, 439.953, 52832.383 24/05/16,04:06:09,01,07,1, 11.9,1,1, 7.704, 10506.399, 440.187, 52832.101 24/05/16,04:06:09,02,07,1, 11.9,1,1, 7.704, 10505.673, 440.580, 52830.531 24/05/16,04:06:09,03,07,1, 11.9,1,1, 7.704, 10505.875, 440.023, 52832.163 24/05/16,04:06:09,04,07,1, 11.9,1,1, 7.704, 10506.576, 440.256, 52831.587 24/05/16,04:06:09,05,07,1, 11.9,1,1, 7.704, 10505.238, 440.250, 52830.412 24/05/16,04:06:09,06,07,1, 11.9,1,1, 7.704, 10505.955, 439.812, 52831.928 24/05/16,04:06:09,07,07,1, 11.9,1,1, 7.704, 10505.871, 440.530, 52830.557 24/05/16,04:06:09,08,07,1, 11.9,1,1, 7.704, 10505.078, 440.237, 52831.125 24/05/16,04:06:09,09,07,1, 11.9,1,1, 7.704, 10506.375, 440.168, 52832.164 24/05/16,04:06:09,10,07,1, 11.9,1,1, 7.704, 10505.722, 440.678, 52830.584 24/05/16,04:06:09,11,07,1, 11.9,1,1, 7.704, 10505.814, 440.069, 52832.117 24/05/16,04:06:09,12,07,1, 11.9,1,1, 7.704, 10506.541, 440.285, 52831.537 24/05/16,04:06:09,13,07,1, 11.9,1,1, 7.704, 10505.274, 440.312, 52830.385 24/05/16,04:06:09,14,07,1, 11.9,1,1, 7.704, 10505.915, 439.889, 52831.980 24/05/16,04:06:09,15,07,1, 11.9,1,1, 7.704, 10505.885, 440.411, 52830.494 24/05/16,04:06:09,16,07,1, 11.9,1,1, 7.704, 10505.004, 440.229, 52831.068 24/05/16,04:06:09,17,07,1, 11.9,1,1, 7.704, 10506.303, 440.222, 52832.129 24/05/16,04:06:09,18,07,1, 11.9,1,1, 7.704, 10505.689, 440.650, 52830.583 24/05/16,04:06:09,19,07,1, 11.9,1,1, 7.704, 10505.781, 440.034, 52832.060 24/05/16,04:06:10,00,07,1, 11.9,1,1, 7.706, 10505.781, 440.034, 52832.060 24/05/16,04:06:10,01,07,1, 11.9,1,1, 7.706, 10506.334, 439.990, 52831.803 24/05/16,04:06:10,02,07,1, 11.9,1,1, 7.706, 10505.373, 440.662, 52830.254 24/05/16,04:06:10,03,07,1, 11.9,1,1, 7.706, 10505.755, 440.223, 52832.485 24/05/16,04:06:10,04,07,1, 11.9,1,1, 7.706, 10506.624, 440.188, 52831.385 24/05/16,04:06:10,05,07,1, 11.9,1,1, 7.706, 10505.429, 440.593, 52830.866 24/05/16,04:06:10,06,07,1, 11.9,1,1, 7.706, 10506.366, 439.909, 52832.540 24/05/16,04:06:10,07,07,1, 11.9,1,1, 7.706, 10505.961, 440.260, 52830.222 24/05/16,04:06:10,08,07,1, 11.9,1,1, 7.706, 10505.135, 440.398, 52831.281 24/05/16,04:06:10,09,07,1, 11.9,1,1, 7.706, 10506.287, 440.022, 52831.828 24/05/16,04:06:10,10,07,1, 11.9,1,1, 7.706, 10505.370, 440.573, 52830.053 24/05/16,04:06:10,11,07,1, 11.9,1,1, 7.706, 10505.761, 440.337, 52832.316 24/05/16,04:06:10,12,07,1, 11.9,1,1, 7.706, 10506.663, 440.248, 52831.369 24/05/16,04:06:10,13,07,1, 11.9,1,1, 7.706, 10505.418, 440.585, 52830.805 24/05/16,04:06:10,14,07,1, 11.9,1,1, 7.706, 10506.426, 439.958, 52832.593 24/05/16,04:06:10,15,07,1, 11.9,1,1, 7.706, 10505.978, 440.303, 52830.301 24/05/16,04:06:10,16,07,1, 11.9,1,1, 7.706, 10505.110, 440.356, 52831.187 24/05/16,04:06:10,17,07,1, 11.9,1,1, 7.706, 10506.265, 439.994, 52831.913 24/05/16,04:06:10,18,07,1, 11.9,1,1, 7.706, 10505.377, 440.659, 52830.168 24/05/16,04:06:10,19,07,1, 11.9,1,1, 7.706, 10505.663, 440.307, 52832.300 24/05/16,04:06:11,00,07,1, 11.9,1,1, 7.702, 10505.656, 440.307, 52832.300 24/05/16,04:06:11,01,07,1, 11.9,1,1, 7.702, 10506.279, 439.925, 52832.143 24/05/16,04:06:11,02,07,1, 11.9,1,1, 7.702, 10505.557, 440.459, 52830.030 24/05/16,04:06:11,03,07,1, 11.9,1,1, 7.702, 10505.295, 440.486, 52831.848 24/05/16,04:06:11,04,07,1, 11.9,1,1, 7.702, 10506.494, 440.177, 52831.797 24/05/16,04:06:11,05,07,1, 11.9,1,1, 7.702, 10505.479, 440.738, 52830.522 24/05/16,04:06:11,06,07,1, 11.9,1,1, 7.702, 10506.249, 440.272, 52832.710 24/05/16,04:06:11,07,07,1, 11.9,1,1, 7.702, 10506.506, 440.281, 52831.034 24/05/16,04:06:11,08,07,1, 11.9,1,1, 7.702, 10505.236, 440.504, 52831.023 24/05/16,04:06:11,09,07,1, 11.9,1,1, 7.702, 10506.317, 439.955, 52832.118 24/05/16,04:06:11,10,07,1, 11.9,1,1, 7.702, 10505.635, 440.459, 52829.945 24/05/16,04:06:11,11,07,1, 11.9,1,1, 7.702, 10505.243, 440.382, 52831.673 24/05/16,04:06:11,12,07,1, 11.9,1,1, 7.702, 10506.487, 440.184, 52831.803 24/05/16,04:06:11,13,07,1, 11.9,1,1, 7.702, 10505.458, 440.776, 52830.582 24/05/16,04:06:11,14,07,1, 11.9,1,1, 7.702, 10506.141, 440.177, 52832.656 24/05/16,04:06:11,15,07,1, 11.9,1,1, 7.702, 10506.551, 440.307, 52831.075 24/05/16,04:06:11,16,07,1, 11.9,1,1, 7.702, 10505.320, 440.533, 52831.020 24/05/16,04:06:11,17,07,1, 11.9,1,1, 7.702, 10506.334, 439.911, 52832.181 24/05/16,04:06:11,18,07,1, 11.9,1,1, 7.702, 10505.643, 440.407, 52829.905 24/05/16,04:06:11,19,07,1, 11.9,1,1, 7.702, 10505.286, 440.458, 52831.638 24/05/16,04:06:12,00,11,1, 11.9,1,1, 7.706, 10505.280, 440.458, 52831.638 24/05/16,04:06:12,01,11,1, 11.9,1,1, 7.706, 10506.417, 440.160, 52832.562 24/05/16,04:06:12,02,11,1, 11.9,1,1, 7.706, 10506.097, 440.372, 52830.303 24/05/16,04:06:12,03,11,1, 11.9,1,1, 7.706, 10505.149, 440.449, 52831.074 24/05/16,04:06:12,04,11,1, 11.9,1,1, 7.706, 10506.335, 440.118, 52831.856 24/05/16,04:06:12,05,11,1, 11.9,1,1, 7.706, 10505.481, 440.668, 52830.040 24/05/16,04:06:12,06,11,1, 11.9,1,1, 7.706, 10505.709, 440.427, 52832.240 24/05/16,04:06:12,07,11,1, 11.9,1,1, 7.706, 10506.680, 440.361, 52831.496 24/05/16,04:06:12,08,11,1, 11.9,1,1, 7.706, 10505.526, 440.749, 52830.832 24/05/16,04:06:12,09,11,1, 11.9,1,1, 7.706, 10506.401, 440.104, 52832.764 24/05/16,04:06:12,10,11,1, 11.9,1,1, 7.706, 10506.177, 440.410, 52830.421 24/05/16,04:06:12,11,11,1, 11.9,1,1, 7.706, 10505.178, 440.501, 52830.998 24/05/16,04:06:12,12,11,1, 11.9,1,1, 7.706, 10506.370, 439.986, 52831.767 24/05/16,04:06:12,13,11,1, 11.9,1,1, 7.706, 10505.458, 440.709, 52830.043 24/05/16,04:06:12,14,11,1, 11.9,1,1, 7.706, 10505.646, 440.489, 52832.336 24/05/16,04:06:12,15,11,1, 11.9,1,1, 7.706, 10506.639, 440.240, 52831.563 24/05/16,04:06:12,16,11,1, 11.9,1,1, 7.706, 10505.536, 440.741, 52830.785 24/05/16,04:06:12,17,11,1, 11.9,1,1, 7.706, 10506.444, 440.216, 52832.754 24/05/16,04:06:12,18,11,1, 11.9,1,1, 7.706, 10506.198, 440.369, 52830.444 24/05/16,04:06:12,19,11,1, 11.9,1,1, 7.706, 10505.191, 440.458, 52831.039 24/05/16,04:06:13,00,10,1, 12.0,1,1, 7.705, 10505.189, 440.458, 52831.039 24/05/16,04:06:13,01,10,1, 12.0,1,1, 7.705, 10506.216, 440.315, 52832.633 24/05/16,04:06:13,02,10,1, 12.0,1,1, 7.705, 10506.644, 440.432, 52831.145 24/05/16,04:06:13,03,10,1, 12.0,1,1, 7.705, 10505.377, 440.612, 52830.919 24/05/16,04:06:13,04,10,1, 12.0,1,1, 7.705, 10506.387, 439.987, 52832.184 24/05/16,04:06:13,05,10,1, 12.0,1,1, 7.705, 10505.798, 440.512, 52830.013 24/05/16,04:06:13,06,10,1, 12.0,1,1, 7.705, 10505.267, 440.533, 52831.489 24/05/16,04:06:13,07,10,1, 12.0,1,1, 7.705, 10506.491, 440.241, 52831.740 24/05/16,04:06:13,08,10,1, 12.0,1,1, 7.705, 10505.547, 440.846, 52830.476 24/05/16,04:06:13,09,10,1, 12.0,1,1, 7.705, 10506.129, 440.406, 52832.622 24/05/16,04:06:13,10,10,1, 12.0,1,1, 7.705, 10506.670, 440.340, 52831.198 24/05/16,04:06:13,11,10,1, 12.0,1,1, 7.705, 10505.435, 440.615, 52830.934 24/05/16,04:06:13,12,10,1, 12.0,1,1, 7.705, 10506.438, 440.120, 52832.275 24/05/16,04:06:13,13,10,1, 12.0,1,1, 7.705, 10505.812, 440.504, 52830.060 24/05/16,04:06:13,14,10,1, 12.0,1,1, 7.705, 10505.213, 440.475, 52831.425 24/05/16,04:06:13,15,10,1, 12.0,1,1, 7.705, 10506.495, 440.254, 52831.762 24/05/16,04:06:13,16,10,1, 12.0,1,1, 7.705, 10505.475, 440.816, 52830.419 24/05/16,04:06:13,17,10,1, 12.0,1,1, 7.705, 10506.031, 440.378, 52832.564 24/05/16,04:06:13,18,10,1, 12.0,1,1, 7.705, 10506.716, 440.386, 52831.280 24/05/16,04:06:13,19,10,1, 12.0,1,1, 7.705, 10505.422, 440.742, 52830.887 24/05/16,04:06:14,00,08,1, 11.9,1,1, 7.706, 10505.414, 440.742, 52830.887 24/05/16,04:06:14,01,08,1, 11.9,1,1, 7.706, 10505.654, 440.542, 52832.101 24/05/16,04:06:14,02,08,1, 11.9,1,1, 7.706, 10506.730, 440.417, 52831.618 24/05/16,04:06:14,03,08,1, 11.9,1,1, 7.706, 10505.574, 440.820, 52830.811 24/05/16,04:06:14,04,08,1, 11.9,1,1, 7.706, 10506.421, 440.241, 52832.682 24/05/16,04:06:14,05,08,1, 11.9,1,1, 7.706, 10506.418, 440.467, 52830.638 24/05/16,04:06:14,06,08,1, 11.9,1,1, 7.706, 10505.282, 440.566, 52831.066 24/05/16,04:06:14,07,08,1, 11.9,1,1, 7.706, 10506.385, 440.079, 52831.963 24/05/16,04:06:14,08,08,1, 11.9,1,1, 7.706, 10505.551, 440.800, 52830.096 24/05/16,04:06:14,09,08,1, 11.9,1,1, 7.706, 10505.551, 440.558, 52832.009 24/05/16,04:06:14,10,08,1, 11.9,1,1, 7.706, 10506.667, 440.375, 52831.635 24/05/16,04:06:14,11,08,1, 11.9,1,1, 7.706, 10505.610, 440.874, 52830.721 24/05/16,04:06:14,12,08,1, 11.9,1,1, 7.706, 10506.433, 440.288, 52832.643 24/05/16,04:06:14,13,08,1, 11.9,1,1, 7.706, 10506.417, 440.382, 52830.650 24/05/16,04:06:14,14,08,1, 11.9,1,1, 7.706, 10505.327, 440.640, 52831.094 24/05/16,04:06:14,15,08,1, 11.9,1,1, 7.706, 10506.419, 440.153, 52832.045 24/05/16,04:06:14,16,08,1, 11.9,1,1, 7.706, 10505.623, 440.714, 52830.127 24/05/16,04:06:14,17,08,1, 11.9,1,1, 7.706, 10505.520, 440.540, 52831.986 24/05/16,04:06:14,18,08,1, 11.9,1,1, 7.706, 10506.719, 440.446, 52831.710 24/05/16,04:06:14,19,08,1, 11.9,1,1, 7.706, 10505.595, 440.916, 52830.723 24/05/16,04:06:15,00,08,1, 11.9,1,1, 7.703, 10505.589, 440.916, 52830.723 24/05/16,04:06:15,01,08,1, 11.9,1,1, 7.703, 10505.310, 440.658, 52831.548 24/05/16,04:06:15,02,08,1, 11.9,1,1, 7.703, 10506.474, 440.335, 52831.823 24/05/16,04:06:15,03,08,1, 11.9,1,1, 7.703, 10505.491, 440.929, 52830.347 24/05/16,04:06:15,04,08,1, 11.9,1,1, 7.703, 10506.051, 440.557, 52832.655 24/05/16,04:06:15,05,08,1, 11.9,1,1, 7.703, 10506.746, 440.507, 52831.311 24/05/16,04:06:15,06,08,1, 11.9,1,1, 7.703, 10505.517, 440.772, 52830.949 24/05/16,04:06:15,07,08,1, 11.9,1,1, 7.703, 10506.505, 440.224, 52832.445 24/05/16,04:06:15,08,08,1, 11.9,1,1, 7.703, 10506.028, 440.607, 52830.318 24/05/16,04:06:15,09,08,1, 11.9,1,1, 7.703, 10505.267, 440.634, 52831.387 24/05/16,04:06:15,10,08,1, 11.9,1,1, 7.703, 10506.449, 440.294, 52831.784 24/05/16,04:06:15,11,08,1, 11.9,1,1, 7.703, 10505.509, 441.027, 52830.348 24/05/16,04:06:15,12,08,1, 11.9,1,1, 7.703, 10506.042, 440.550, 52832.520 24/05/16,04:06:15,13,08,1, 11.9,1,1, 7.703, 10506.789, 440.452, 52831.321 24/05/16,04:06:15,14,08,1, 11.9,1,1, 7.703, 10505.562, 440.899, 52831.043 24/05/16,04:06:15,15,08,1, 11.9,1,1, 7.703, 10506.514, 440.241, 52832.509 24/05/16,04:06:15,16,08,1, 11.9,1,1, 7.703, 10506.029, 440.536, 52830.225 24/05/16,04:06:15,17,08,1, 11.9,1,1, 7.703, 10505.223, 440.654, 52831.299 24/05/16,04:06:15,18,08,1, 11.9,1,1, 7.703, 10506.463, 440.338, 52831.843 24/05/16,04:06:15,19,08,1, 11.9,1,1, 7.703, 10505.551, 440.934, 52830.268 24/05/16,04:06:16,00,09,1, 11.8,1,1, 7.704, 10505.548, 440.934, 52830.268 24/05/16,04:06:16,01,09,1, 11.8,1,1, 7.704, 10505.408, 440.762, 52831.150 24/05/16,04:06:16,02,09,1, 11.8,1,1, 7.704, 10506.450, 440.163, 52832.073 24/05/16,04:06:16,03,09,1, 11.8,1,1, 7.704, 10505.641, 440.749, 52829.937 24/05/16,04:06:16,04,09,1, 11.8,1,1, 7.704, 10505.578, 440.695, 52831.979 24/05/16,04:06:16,05,09,1, 11.8,1,1, 7.704, 10506.714, 440.444, 52831.826 24/05/16,04:06:16,06,09,1, 11.8,1,1, 7.704, 10505.580, 440.954, 52830.706 24/05/16,04:06:16,07,09,1, 11.8,1,1, 7.704, 10506.412, 440.490, 52832.792 24/05/16,04:06:16,08,09,1, 11.8,1,1, 7.704, 10506.613, 440.580, 52831.002 24/05/16,04:06:16,09,09,1, 11.8,1,1, 7.704, 10505.383, 440.773, 52831.126 24/05/16,04:06:16,10,09,1, 11.8,1,1, 7.704, 10506.478, 440.243, 52832.129 24/05/16,04:06:16,11,09,1, 11.8,1,1, 7.704, 10505.753, 440.826, 52830.066 24/05/16,04:06:16,12,09,1, 11.8,1,1, 7.704, 10505.470, 440.621, 52831.935 24/05/16,04:06:16,13,09,1, 11.8,1,1, 7.704, 10506.694, 440.417, 52831.737 24/05/16,04:06:16,14,09,1, 11.8,1,1, 7.704, 10505.610, 441.070, 52830.638 24/05/16,04:06:16,15,09,1, 11.8,1,1, 7.704, 10506.348, 440.453, 52832.801 24/05/16,04:06:16,16,09,1, 11.8,1,1, 7.704, 10506.634, 440.532, 52830.961 24/05/16,04:06:16,17,09,1, 11.8,1,1, 7.704, 10505.453, 440.775, 52831.097 24/05/16,04:06:16,18,09,1, 11.8,1,1, 7.704, 10506.539, 440.214, 52832.180 24/05/16,04:06:16,19,09,1, 11.8,1,1, 7.704, 10505.734, 440.749, 52829.992 24/05/16,04:06:17,00,08,1, 11.8,1,1, 7.704, 10505.731, 440.749, 52829.992 24/05/16,04:06:17,01,08,1, 11.8,1,1, 7.704, 10505.622, 440.940, 52830.977 24/05/16,04:06:17,02,08,1, 11.8,1,1, 7.704, 10506.599, 440.274, 52832.520 24/05/16,04:06:17,03,08,1, 11.8,1,1, 7.704, 10506.247, 440.599, 52830.403 24/05/16,04:06:17,04,08,1, 11.8,1,1, 7.704, 10505.298, 440.706, 52831.296 24/05/16,04:06:17,05,08,1, 11.8,1,1, 7.704, 10506.529, 440.322, 52831.884 24/05/16,04:06:17,06,08,1, 11.8,1,1, 7.704, 10505.591, 440.915, 52830.214 24/05/16,04:06:17,07,08,1, 11.8,1,1, 7.704, 10505.896, 440.720, 52832.575 24/05/16,04:06:17,08,08,1, 11.8,1,1, 7.704, 10506.840, 440.552, 52831.610 24/05/16,04:06:17,09,08,1, 11.8,1,1, 7.704, 10505.592, 440.899, 52830.822 24/05/16,04:06:17,10,08,1, 11.8,1,1, 7.704, 10506.566, 440.328, 52832.653 24/05/16,04:06:17,11,08,1, 11.8,1,1, 7.704, 10506.275, 440.604, 52830.346 24/05/16,04:06:17,12,08,1, 11.8,1,1, 7.704, 10505.290, 440.655, 52831.231 24/05/16,04:06:17,13,08,1, 11.8,1,1, 7.704, 10506.508, 440.300, 52831.964 24/05/16,04:06:17,14,08,1, 11.8,1,1, 7.704, 10505.586, 440.974, 52830.177 24/05/16,04:06:17,15,08,1, 11.8,1,1, 7.704, 10505.877, 440.635, 52832.381 24/05/16,04:06:17,16,08,1, 11.8,1,1, 7.704, 10506.849, 440.509, 52831.598 24/05/16,04:06:17,17,08,1, 11.8,1,1, 7.704, 10505.603, 440.974, 52830.829 24/05/16,04:06:17,18,08,1, 11.8,1,1, 7.704, 10506.548, 440.300, 52832.656 24/05/16,04:06:17,19,08,1, 11.8,1,1, 7.704, 10506.297, 440.506, 52830.404 24/05/16,04:06:18,00,08,1, 11.9,1,1, 7.701, 10506.290, 440.506, 52830.404 24/05/16,04:06:18,01,08,1, 11.9,1,1, 7.701, 10505.417, 440.949, 52829.951 24/05/16,04:06:18,02,08,1, 11.9,1,1, 7.701, 10506.414, 440.554, 52833.221 24/05/16,04:06:18,03,08,1, 11.9,1,1, 7.701, 10506.915, 440.539, 52830.909 24/05/16,04:06:18,04,08,1, 11.9,1,1, 7.701, 10505.166, 440.790, 52830.679 24/05/16,04:06:18,05,08,1, 11.9,1,1, 7.701, 10506.808, 440.262, 52832.737 24/05/16,04:06:18,06,08,1, 11.9,1,1, 7.701, 10505.796, 440.635, 52829.526 24/05/16,04:06:18,07,08,1, 11.9,1,1, 7.701, 10505.257, 440.780, 52831.777 24/05/16,04:06:18,08,08,1, 11.9,1,1, 7.701, 10507.015, 440.464, 52832.034 24/05/16,04:06:18,09,08,1, 11.9,1,1, 7.701, 10505.407, 440.929, 52829.999 24/05/16,04:06:18,10,08,1, 11.9,1,1, 7.701, 10506.333, 440.669, 52833.256 24/05/16,04:06:18,11,08,1, 11.9,1,1, 7.701, 10507.031, 440.516, 52830.882 24/05/16,04:06:18,12,08,1, 11.9,1,1, 7.701, 10505.236, 440.756, 52830.733 24/05/16,04:06:18,13,08,1, 11.9,1,1, 7.701, 10506.795, 440.336, 52832.886 24/05/16,04:06:18,14,08,1, 11.9,1,1, 7.701, 10505.865, 440.661, 52829.621 24/05/16,04:06:18,15,08,1, 11.9,1,1, 7.701, 10505.181, 440.714, 52831.884 24/05/16,04:06:18,16,08,1, 11.9,1,1, 7.701, 10506.947, 440.499, 52832.128 24/05/16,04:06:18,17,08,1, 11.9,1,1, 7.701, 10505.412, 440.996, 52830.047 24/05/16,04:06:18,18,08,1, 11.9,1,1, 7.701, 10506.326, 440.621, 52833.172 24/05/16,04:06:18,19,08,1, 11.9,1,1, 7.701, 10507.033, 440.536, 52831.012 24/05/16,04:06:19,00,08,1, 11.9,1,1, 7.704, 10507.025, 440.536, 52831.012 24/05/16,04:06:19,01,08,1, 11.9,1,1, 7.704, 10505.508, 440.878, 52829.611 24/05/16,04:06:19,02,08,1, 11.9,1,1, 7.704, 10505.726, 440.741, 52832.563 24/05/16,04:06:19,03,08,1, 11.9,1,1, 7.704, 10507.123, 440.655, 52831.828 24/05/16,04:06:19,04,08,1, 11.9,1,1, 7.704, 10505.424, 440.979, 52830.493 24/05/16,04:06:19,05,08,1, 11.9,1,1, 7.704, 10506.690, 440.447, 52833.320 24/05/16,04:06:19,06,08,1, 11.9,1,1, 7.704, 10506.699, 440.728, 52831.467 24/05/16,04:06:19,07,08,1, 11.9,1,1, 7.704, 10505.095, 440.654, 52830.394 24/05/16,04:06:19,08,08,1, 11.9,1,1, 7.704, 10506.457, 440.416, 52832.542 24/05/16,04:06:19,09,08,1, 11.9,1,1, 7.704, 10506.045, 440.962, 52830.097 24/05/16,04:06:19,10,08,1, 11.9,1,1, 7.704, 10505.423, 440.680, 52831.570 24/05/16,04:06:19,11,08,1, 11.9,1,1, 7.704, 10507.069, 440.674, 52832.526 24/05/16,04:06:19,12,08,1, 11.9,1,1, 7.704, 10505.803, 440.933, 52830.287 24/05/16,04:06:19,13,08,1, 11.9,1,1, 7.704, 10506.194, 440.467, 52832.558 24/05/16,04:06:19,14,08,1, 11.9,1,1, 7.704, 10506.922, 440.731, 52831.305 24/05/16,04:06:19,15,08,1, 11.9,1,1, 7.704, 10505.137, 440.624, 52830.327 24/05/16,04:06:19,16,08,1, 11.9,1,1, 7.704, 10506.428, 440.424, 52832.592 24/05/16,04:06:19,17,08,1, 11.9,1,1, 7.704, 10506.078, 440.965, 52830.169 24/05/16,04:06:19,18,08,1, 11.9,1,1, 7.704, 10505.328, 440.627, 52831.501 24/05/16,04:06:19,19,08,1, 11.9,1,1, 7.704, 10507.062, 440.732, 52832.519 24/05/16,04:06:20,00,08,1, 11.9,1,1, 7.703, 10507.058, 440.732, 52832.519 24/05/16,04:06:20,01,08,1, 11.9,1,1, 7.703, 10506.130, 440.714, 52830.458 24/05/16,04:06:20,02,08,1, 11.9,1,1, 7.703, 10505.384, 440.774, 52831.195 24/05/16,04:06:20,03,08,1, 11.9,1,1, 7.703, 10506.530, 440.541, 52832.022 24/05/16,04:06:20,04,08,1, 11.9,1,1, 7.703, 10505.882, 441.102, 52830.656 24/05/16,04:06:20,05,08,1, 11.9,1,1, 7.703, 10506.049, 440.552, 52832.327 24/05/16,04:06:20,06,08,1, 11.9,1,1, 7.703, 10506.941, 440.732, 52831.732 24/05/16,04:06:20,07,08,1, 11.9,1,1, 7.703, 10505.718, 440.872, 52830.792 24/05/16,04:06:20,08,08,1, 11.9,1,1, 7.703, 10506.402, 440.261, 52832.215 24/05/16,04:06:20,09,08,1, 11.9,1,1, 7.703, 10506.199, 440.812, 52830.609 24/05/16,04:06:20,10,08,1, 11.9,1,1, 7.703, 10505.351, 440.682, 52831.225 24/05/16,04:06:20,11,08,1, 11.9,1,1, 7.703, 10506.542, 440.462, 52832.098 24/05/16,04:06:20,12,08,1, 11.9,1,1, 7.703, 10505.861, 441.126, 52830.698 24/05/16,04:06:20,13,08,1, 11.9,1,1, 7.703, 10506.060, 440.686, 52832.364 24/05/16,04:06:20,14,08,1, 11.9,1,1, 7.703, 10506.863, 440.683, 52831.737 24/05/16,04:06:20,15,08,1, 11.9,1,1, 7.703, 10505.736, 440.934, 52830.925 24/05/16,04:06:20,16,08,1, 11.9,1,1, 7.703, 10506.456, 440.350, 52832.383 24/05/16,04:06:20,17,08,1, 11.9,1,1, 7.703, 10506.211, 440.752, 52830.635 24/05/16,04:06:20,18,08,1, 11.9,1,1, 7.703, 10505.368, 440.698, 52831.145 24/05/16,04:06:20,19,08,1, 11.9,1,1, 7.703, 10506.538, 440.453, 52832.123 24/05/16,04:06:21,00,08,1, 11.9,1,1, 7.705, 10506.532, 440.453, 52832.123 24/05/16,04:06:21,01,08,1, 11.9,1,1, 7.705, 10506.298, 440.529, 52830.066 24/05/16,04:06:21,02,08,1, 11.9,1,1, 7.705, 10505.353, 440.868, 52831.667 24/05/16,04:06:21,03,08,1, 11.9,1,1, 7.705, 10506.829, 440.332, 52832.042 24/05/16,04:06:21,04,08,1, 11.9,1,1, 7.705, 10505.350, 440.844, 52829.626 24/05/16,04:06:21,05,08,1, 11.9,1,1, 7.705, 10505.988, 440.839, 52832.913 24/05/16,04:06:21,06,08,1, 11.9,1,1, 7.705, 10506.942, 440.563, 52831.464 24/05/16,04:06:21,07,08,1, 11.9,1,1, 7.705, 10505.462, 441.032, 52830.965 24/05/16,04:06:21,08,08,1, 11.9,1,1, 7.705, 10506.929, 440.504, 52833.261 24/05/16,04:06:21,09,08,1, 11.9,1,1, 7.705, 10506.399, 440.528, 52830.132 24/05/16,04:06:21,10,08,1, 11.9,1,1, 7.705, 10505.403, 440.844, 52831.687 24/05/16,04:06:21,11,08,1, 11.9,1,1, 7.705, 10506.849, 440.257, 52832.115 24/05/16,04:06:21,12,08,1, 11.9,1,1, 7.705, 10505.433, 440.874, 52829.756 24/05/16,04:06:21,13,08,1, 11.9,1,1, 7.705, 10505.911, 440.863, 52832.769 24/05/16,04:06:21,14,08,1, 11.9,1,1, 7.705, 10506.903, 440.484, 52831.332 24/05/16,04:06:21,15,08,1, 11.9,1,1, 7.705, 10505.437, 441.085, 52830.707 24/05/16,04:06:21,16,08,1, 11.9,1,1, 7.705, 10506.911, 440.548, 52833.339 24/05/16,04:06:21,17,08,1, 11.9,1,1, 7.705, 10506.401, 440.555, 52830.147 24/05/16,04:06:21,18,08,1, 11.9,1,1, 7.705, 10505.393, 440.862, 52831.531 24/05/16,04:06:21,19,08,1, 11.9,1,1, 7.705, 10506.875, 440.313, 52832.236 24/05/16,04:06:22,00,08,1, 11.8,1,1, 7.702, 10506.874, 440.313, 52832.236 24/05/16,04:06:22,01,08,1, 11.8,1,1, 7.702, 10506.779, 440.486, 52830.747 24/05/16,04:06:22,02,08,1, 11.8,1,1, 7.702, 10505.431, 440.976, 52831.391 24/05/16,04:06:22,03,08,1, 11.8,1,1, 7.702, 10506.906, 440.286, 52832.697 24/05/16,04:06:22,04,08,1, 11.8,1,1, 7.702, 10505.650, 440.638, 52829.656 24/05/16,04:06:22,05,08,1, 11.8,1,1, 7.702, 10505.504, 440.899, 52832.231 24/05/16,04:06:22,06,08,1, 11.8,1,1, 7.702, 10506.877, 440.389, 52831.574 24/05/16,04:06:22,07,08,1, 11.8,1,1, 7.702, 10505.383, 441.014, 52830.320 24/05/16,04:06:22,08,08,1, 11.8,1,1, 7.702, 10506.559, 440.720, 52833.491 24/05/16,04:06:22,09,08,1, 11.8,1,1, 7.702, 10506.791, 440.554, 52830.776 24/05/16,04:06:22,10,08,1, 11.8,1,1, 7.702, 10505.417, 440.904, 52831.266 24/05/16,04:06:22,11,08,1, 11.8,1,1, 7.702, 10506.930, 440.305, 52832.751 24/05/16,04:06:22,12,08,1, 11.8,1,1, 7.702, 10505.746, 440.688, 52829.609 24/05/16,04:06:22,13,08,1, 11.8,1,1, 7.702, 10505.487, 440.781, 52832.098 24/05/16,04:06:22,14,08,1, 11.8,1,1, 7.702, 10506.865, 440.422, 52831.653 24/05/16,04:06:22,15,08,1, 11.8,1,1, 7.702, 10505.358, 441.049, 52830.262 24/05/16,04:06:22,16,08,1, 11.8,1,1, 7.702, 10506.557, 440.728, 52833.344 24/05/16,04:06:22,17,08,1, 11.8,1,1, 7.702, 10506.817, 440.472, 52830.802 24/05/16,04:06:22,18,08,1, 11.8,1,1, 7.702, 10505.416, 440.981, 52831.231 24/05/16,04:06:22,19,08,1, 11.8,1,1, 7.702, 10507.007, 440.354, 52832.792 24/05/16,04:06:23,00,08,1, 11.9,1,1, 7.703, 10506.999, 440.354, 52832.792 24/05/16,04:06:23,01,08,1, 11.9,1,1, 7.703, 10506.966, 440.508, 52831.265 24/05/16,04:06:23,02,08,1, 11.9,1,1, 7.703, 10505.531, 441.066, 52830.966 24/05/16,04:06:23,03,08,1, 11.9,1,1, 7.703, 10506.926, 440.376, 52833.215 24/05/16,04:06:23,04,08,1, 11.9,1,1, 7.703, 10506.183, 440.519, 52830.011 24/05/16,04:06:23,05,08,1, 11.9,1,1, 7.703, 10505.336, 440.870, 52831.779 24/05/16,04:06:23,06,08,1, 11.9,1,1, 7.703, 10506.814, 440.302, 52832.000 24/05/16,04:06:23,07,08,1, 11.9,1,1, 7.703, 10505.352, 440.839, 52829.739 24/05/16,04:06:23,08,08,1, 11.9,1,1, 7.703, 10506.034, 440.833, 52833.085 24/05/16,04:06:23,09,08,1, 11.9,1,1, 7.703, 10506.965, 440.487, 52831.289 24/05/16,04:06:23,10,08,1, 11.9,1,1, 7.703, 10505.463, 441.003, 52830.933 24/05/16,04:06:23,11,08,1, 11.9,1,1, 7.703, 10506.969, 440.435, 52833.208 24/05/16,04:06:23,12,08,1, 11.9,1,1, 7.703, 10506.282, 440.502, 52830.021 24/05/16,04:06:23,13,08,1, 11.9,1,1, 7.703, 10505.360, 440.780, 52831.724 24/05/16,04:06:23,14,08,1, 11.9,1,1, 7.703, 10506.812, 440.276, 52832.107 24/05/16,04:06:23,15,08,1, 11.9,1,1, 7.703, 10505.366, 440.923, 52829.730 24/05/16,04:06:23,16,08,1, 11.9,1,1, 7.703, 10505.986, 440.781, 52832.903 24/05/16,04:06:23,17,08,1, 11.9,1,1, 7.703, 10506.887, 440.442, 52831.229 24/05/16,04:06:23,18,08,1, 11.9,1,1, 7.703, 10505.534, 441.076, 52830.940 24/05/16,04:06:23,19,08,1, 11.9,1,1, 7.703, 10506.967, 440.444, 52833.269 24/05/16,04:06:24,00,08,1, 11.9,1,1, 7.708, 10506.966, 440.444, 52833.269 24/05/16,04:06:24,01,08,1, 11.9,1,1, 7.708, 10506.922, 440.397, 52831.554 24/05/16,04:06:24,02,08,1, 11.9,1,1, 7.708, 10505.427, 441.025, 52830.566 24/05/16,04:06:24,03,08,1, 11.9,1,1, 7.708, 10506.745, 440.532, 52833.370 24/05/16,04:06:24,04,08,1, 11.9,1,1, 7.708, 10506.669, 440.444, 52830.462 24/05/16,04:06:24,05,08,1, 11.9,1,1, 7.708, 10505.410, 440.907, 52831.440 24/05/16,04:06:24,06,08,1, 11.9,1,1, 7.708, 10506.901, 440.263, 52832.535 24/05/16,04:06:24,07,08,1, 11.9,1,1, 7.708, 10505.581, 440.611, 52829.601 24/05/16,04:06:24,08,08,1, 11.9,1,1, 7.708, 10505.648, 440.866, 52832.446 24/05/16,04:06:24,09,08,1, 11.9,1,1, 7.708, 10506.874, 440.363, 52831.564 24/05/16,04:06:24,10,08,1, 11.9,1,1, 7.708, 10505.411, 441.001, 52830.523 24/05/16,04:06:24,11,08,1, 11.9,1,1, 7.708, 10506.686, 440.605, 52833.385 24/05/16,04:06:24,12,08,1, 11.9,1,1, 7.708, 10506.682, 440.501, 52830.649 24/05/16,04:06:24,13,08,1, 11.9,1,1, 7.708, 10505.372, 440.820, 52831.337 24/05/16,04:06:24,14,08,1, 11.9,1,1, 7.708, 10506.927, 440.220, 52832.564 24/05/16,04:06:24,15,08,1, 11.9,1,1, 7.708, 10505.605, 440.705, 52829.717 24/05/16,04:06:24,16,08,1, 11.9,1,1, 7.708, 10505.553, 440.787, 52832.329 24/05/16,04:06:24,17,08,1, 11.9,1,1, 7.708, 10506.848, 440.411, 52831.603 24/05/16,04:06:24,18,08,1, 11.9,1,1, 7.708, 10505.366, 441.072, 52830.455 24/05/16,04:06:24,19,08,1, 11.9,1,1, 7.708, 10506.664, 440.603, 52833.363 24/05/16,04:06:25,00,08,1, 11.8,1,1, 7.706, 10506.657, 440.603, 52833.363 24/05/16,04:06:25,01,08,1, 11.8,1,1, 7.706, 10506.772, 440.326, 52831.851 24/05/16,04:06:25,02,08,1, 11.8,1,1, 7.706, 10505.371, 440.913, 52830.159 24/05/16,04:06:25,03,08,1, 11.8,1,1, 7.706, 10506.266, 440.636, 52833.194 24/05/16,04:06:25,04,08,1, 11.8,1,1, 7.706, 10506.895, 440.444, 52831.126 24/05/16,04:06:25,05,08,1, 11.8,1,1, 7.706, 10505.504, 440.925, 52831.217 24/05/16,04:06:25,06,08,1, 11.8,1,1, 7.706, 10506.990, 440.227, 52833.077 24/05/16,04:06:25,07,08,1, 11.8,1,1, 7.706, 10506.009, 440.455, 52829.895 24/05/16,04:06:25,08,08,1, 11.8,1,1, 7.706, 10505.397, 440.750, 52832.042 24/05/16,04:06:25,09,08,1, 11.8,1,1, 7.706, 10506.837, 440.278, 52831.834 24/05/16,04:06:25,10,08,1, 11.8,1,1, 7.706, 10505.365, 440.848, 52829.983 24/05/16,04:06:25,11,08,1, 11.8,1,1, 7.706, 10506.304, 440.728, 52833.170 24/05/16,04:06:25,12,08,1, 11.8,1,1, 7.706, 10506.943, 440.473, 52831.233 24/05/16,04:06:25,13,08,1, 11.8,1,1, 7.706, 10505.533, 440.832, 52831.253 24/05/16,04:06:25,14,08,1, 11.8,1,1, 7.706, 10506.758, 440.316, 52833.326 24/05/16,04:06:25,15,08,1, 11.8,1,1, 7.706, 10506.342, 440.551, 52830.142 24/05/16,04:06:25,16,08,1, 11.8,1,1, 7.706, 10505.139, 440.665, 52831.504 24/05/16,04:06:25,17,08,1, 11.8,1,1, 7.706, 10506.904, 440.326, 52832.398 24/05/16,04:06:25,18,08,1, 11.8,1,1, 7.706, 10505.514, 440.848, 52829.799 24/05/16,04:06:25,19,08,1, 11.8,1,1, 7.706, 10505.928, 440.687, 52833.063 24/05/16,04:06:26,00,08,1, 11.9,1,1, 7.703, 10505.923, 440.687, 52833.063 24/05/16,04:06:26,01,08,1, 11.9,1,1, 7.703, 10506.101, 440.152, 52831.356 24/05/16,04:06:26,02,08,1, 11.9,1,1, 7.703, 10505.969, 440.968, 52831.257 24/05/16,04:06:26,03,08,1, 11.9,1,1, 7.703, 10505.880, 440.532, 52831.702 24/05/16,04:06:26,04,08,1, 11.9,1,1, 7.703, 10506.396, 440.457, 52831.611 24/05/16,04:06:26,05,08,1, 11.9,1,1, 7.703, 10506.228, 441.073, 52831.666 24/05/16,04:06:26,06,08,1, 11.9,1,1, 7.703, 10506.363, 440.165, 52831.889 24/05/16,04:06:26,07,08,1, 11.9,1,1, 7.703, 10506.365, 440.578, 52831.314 24/05/16,04:06:26,08,08,1, 11.9,1,1, 7.703, 10505.874, 440.726, 52831.412 24/05/16,04:06:26,09,08,1, 11.9,1,1, 7.703, 10506.084, 440.077, 52831.408 24/05/16,04:06:26,10,08,1, 11.9,1,1, 7.703, 10505.915, 440.871, 52831.066 24/05/16,04:06:26,11,08,1, 11.9,1,1, 7.703, 10505.932, 440.521, 52831.714 24/05/16,04:06:26,12,08,1, 11.9,1,1, 7.703, 10506.370, 440.483, 52831.688 24/05/16,04:06:26,13,08,1, 11.9,1,1, 7.703, 10506.181, 440.988, 52831.686 24/05/16,04:06:26,14,08,1, 11.9,1,1, 7.703, 10506.367, 440.172, 52831.865 24/05/16,04:06:26,15,08,1, 11.9,1,1, 7.703, 10506.434, 440.580, 52831.392 24/05/16,04:06:26,16,08,1, 11.9,1,1, 7.703, 10505.926, 440.650, 52831.372 24/05/16,04:06:26,17,08,1, 11.9,1,1, 7.703, 10506.047, 440.056, 52831.297 24/05/16,04:06:26,18,08,1, 11.9,1,1, 7.703, 10506.008, 440.977, 52831.114 24/05/16,04:06:26,19,08,1, 11.9,1,1, 7.703, 10505.870, 440.483, 52831.593 24/05/16,04:06:27,00,08,1, 11.9,1,1, 7.704, 10505.865, 440.483, 52831.593 24/05/16,04:06:27,01,08,1, 11.9,1,1, 7.704, 10506.172, 440.050, 52831.430 24/05/16,04:06:27,02,08,1, 11.9,1,1, 7.704, 10505.987, 440.794, 52831.042 24/05/16,04:06:27,03,08,1, 11.9,1,1, 7.704, 10505.775, 440.537, 52831.393 24/05/16,04:06:27,04,08,1, 11.9,1,1, 7.704, 10506.267, 440.279, 52831.440 24/05/16,04:06:27,05,08,1, 11.9,1,1, 7.704, 10506.129, 441.062, 52831.600 24/05/16,04:06:27,06,08,1, 11.9,1,1, 7.704, 10506.332, 440.243, 52832.026 24/05/16,04:06:27,07,08,1, 11.9,1,1, 7.704, 10506.528, 440.511, 52831.568 24/05/16,04:06:27,08,08,1, 11.9,1,1, 7.704, 10506.062, 440.727, 52831.479 24/05/16,04:06:27,09,08,1, 11.9,1,1, 7.704, 10506.179, 440.005, 52831.457 24/05/16,04:06:27,10,08,1, 11.9,1,1, 7.704, 10505.964, 440.743, 52831.074 24/05/16,04:06:27,11,08,1, 11.9,1,1, 7.704, 10505.743, 440.524, 52831.464 24/05/16,04:06:27,12,08,1, 11.9,1,1, 7.704, 10506.210, 440.311, 52831.473 24/05/16,04:06:27,13,08,1, 11.9,1,1, 7.704, 10506.115, 441.019, 52831.513 24/05/16,04:06:27,14,08,1, 11.9,1,1, 7.704, 10506.342, 440.332, 52832.063 24/05/16,04:06:27,15,08,1, 11.9,1,1, 7.704, 10506.519, 440.553, 52831.628 24/05/16,04:06:27,16,08,1, 11.9,1,1, 7.704, 10506.075, 440.707, 52831.556 24/05/16,04:06:27,17,08,1, 11.9,1,1, 7.704, 10506.205, 440.016, 52831.554 24/05/16,04:06:27,18,08,1, 11.9,1,1, 7.704, 10505.985, 440.793, 52831.069 24/05/16,04:06:27,19,08,1, 11.9,1,1, 7.704, 10505.730, 440.502, 52831.464 24/05/16,04:06:28,00,09,1, 11.9,1,1, 7.705, 10505.723, 440.502, 52831.464 24/05/16,04:06:28,01,09,1, 11.9,1,1, 7.705, 10506.269, 440.031, 52831.629 24/05/16,04:06:28,02,09,1, 11.9,1,1, 7.705, 10506.102, 440.640, 52831.031 24/05/16,04:06:28,03,09,1, 11.9,1,1, 7.705, 10505.752, 440.481, 52831.324 24/05/16,04:06:28,04,09,1, 11.9,1,1, 7.705, 10506.215, 440.224, 52831.379 24/05/16,04:06:28,05,09,1, 11.9,1,1, 7.705, 10506.010, 441.035, 52831.346 24/05/16,04:06:28,06,09,1, 11.9,1,1, 7.705, 10506.155, 440.334, 52831.957 24/05/16,04:06:28,07,09,1, 11.9,1,1, 7.705, 10506.557, 440.563, 52831.764 24/05/16,04:06:28,08,09,1, 11.9,1,1, 7.705, 10506.181, 440.838, 52831.640 24/05/16,04:06:28,09,09,1, 11.9,1,1, 7.705, 10506.217, 439.946, 52831.592 24/05/16,04:06:28,10,09,1, 11.9,1,1, 7.705, 10506.055, 440.598, 52830.999 24/05/16,04:06:28,11,09,1, 11.9,1,1, 7.705, 10505.743, 440.521, 52831.339 24/05/16,04:06:28,12,09,1, 11.9,1,1, 7.705, 10506.116, 440.168, 52831.360 24/05/16,04:06:28,13,09,1, 11.9,1,1, 7.705, 10505.976, 440.989, 52831.376 24/05/16,04:06:28,14,09,1, 11.9,1,1, 7.705, 10506.264, 440.388, 52832.070 24/05/16,04:06:28,15,09,1, 11.9,1,1, 7.705, 10506.547, 440.476, 52831.644 24/05/16,04:06:28,16,09,1, 11.9,1,1, 7.705, 10506.128, 440.762, 52831.547 24/05/16,04:06:28,17,09,1, 11.9,1,1, 7.705, 10506.294, 440.036, 52831.664 24/05/16,04:06:28,18,09,1, 11.9,1,1, 7.705, 10506.051, 440.632, 52831.069 24/05/16,04:06:28,19,09,1, 11.9,1,1, 7.705, 10505.740, 440.491, 52831.369 24/05/16,04:06:29,00,09,1, 11.9,1,1, 7.704, 10505.739, 440.491, 52831.369 24/05/16,04:06:29,01,09,1, 11.9,1,1, 7.704, 10506.437, 440.006, 52831.915 24/05/16,04:06:29,02,09,1, 11.9,1,1, 7.704, 10506.186, 440.497, 52831.016 24/05/16,04:06:29,03,09,1, 11.9,1,1, 7.704, 10505.685, 440.492, 52831.356 24/05/16,04:06:29,04,09,1, 11.9,1,1, 7.704, 10506.112, 440.113, 52831.426 24/05/16,04:06:29,05,09,1, 11.9,1,1, 7.704, 10505.902, 440.900, 52831.196 24/05/16,04:06:29,06,09,1, 11.9,1,1, 7.704, 10506.087, 440.374, 52831.930 24/05/16,04:06:29,07,09,1, 11.9,1,1, 7.704, 10506.534, 440.438, 52831.706 24/05/16,04:06:29,08,09,1, 11.9,1,1, 7.704, 10506.203, 440.797, 52831.659 24/05/16,04:06:29,09,09,1, 11.9,1,1, 7.704, 10506.364, 439.972, 52831.821 24/05/16,04:06:29,10,09,1, 11.9,1,1, 7.704, 10506.205, 440.565, 52831.158 24/05/16,04:06:29,11,09,1, 11.9,1,1, 7.704, 10505.755, 440.534, 52831.403 24/05/16,04:06:29,12,09,1, 11.9,1,1, 7.704, 10506.051, 440.040, 52831.306 24/05/16,04:06:29,13,09,1, 11.9,1,1, 7.704, 10505.931, 440.881, 52831.153 24/05/16,04:06:29,14,09,1, 11.9,1,1, 7.704, 10506.039, 440.404, 52831.933 24/05/16,04:06:29,15,09,1, 11.9,1,1, 7.704, 10506.515, 440.415, 52831.680 24/05/16,04:06:29,16,09,1, 11.9,1,1, 7.704, 10506.140, 440.806, 52831.608 24/05/16,04:06:29,17,09,1, 11.9,1,1, 7.704, 10506.379, 440.017, 52831.882 24/05/16,04:06:29,18,09,1, 11.9,1,1, 7.704, 10506.220, 440.542, 52831.085 24/05/16,04:06:29,19,09,1, 11.9,1,1, 7.704, 10505.767, 440.486, 52831.318 24/05/16,04:06:30,00,08,1, 11.8,1,1, 7.705, 10505.764, 440.486, 52831.318 24/05/16,04:06:30,01,08,1, 11.8,1,1, 7.705, 10506.565, 440.126, 52832.828 24/05/16,04:06:30,02,08,1, 11.8,1,1, 7.705, 10506.511, 440.309, 52830.602 24/05/16,04:06:30,03,08,1, 11.8,1,1, 7.705, 10505.346, 440.508, 52831.189 24/05/16,04:06:30,04,08,1, 11.8,1,1, 7.705, 10506.566, 440.065, 52832.067 24/05/16,04:06:30,05,08,1, 11.8,1,1, 7.705, 10505.618, 440.623, 52830.102 24/05/16,04:06:30,06,08,1, 11.8,1,1, 7.705, 10505.774, 440.477, 52832.318 24/05/16,04:06:30,07,08,1, 11.8,1,1, 7.705, 10506.861, 440.363, 52831.811 24/05/16,04:06:30,08,08,1, 11.8,1,1, 7.705, 10505.667, 440.702, 52830.880 24/05/16,04:06:30,09,08,1, 11.8,1,1, 7.705, 10506.588, 440.078, 52832.796 24/05/16,04:06:30,10,08,1, 11.8,1,1, 7.705, 10506.490, 440.391, 52830.746 24/05/16,04:06:30,11,08,1, 11.8,1,1, 7.705, 10505.373, 440.480, 52831.236 24/05/16,04:06:30,12,08,1, 11.8,1,1, 7.705, 10506.508, 440.003, 52831.979 24/05/16,04:06:30,13,08,1, 11.8,1,1, 7.705, 10505.728, 440.698, 52830.223 24/05/16,04:06:30,14,08,1, 11.8,1,1, 7.705, 10505.787, 440.483, 52832.387 24/05/16,04:06:30,15,08,1, 11.8,1,1, 7.705, 10506.854, 440.248, 52831.664 24/05/16,04:06:30,16,08,1, 11.8,1,1, 7.705, 10505.747, 440.746, 52830.895 24/05/16,04:06:30,17,08,1, 11.8,1,1, 7.705, 10506.565, 440.175, 52832.840 24/05/16,04:06:30,18,08,1, 11.8,1,1, 7.705, 10506.509, 440.310, 52830.722 24/05/16,04:06:30,19,08,1, 11.8,1,1, 7.705, 10505.406, 440.451, 52831.251 24/05/16,04:06:31,00,08,1, 11.9,1,1, 7.703, 10505.406, 440.451, 52831.251 24/05/16,04:06:31,01,08,1, 11.9,1,1, 7.703, 10506.494, 440.034, 52832.797 24/05/16,04:06:31,02,08,1, 11.9,1,1, 7.703, 10506.563, 440.276, 52830.842 24/05/16,04:06:31,03,08,1, 11.9,1,1, 7.703, 10505.394, 440.483, 52831.214 24/05/16,04:06:31,04,08,1, 11.9,1,1, 7.703, 10506.562, 439.966, 52832.098 24/05/16,04:06:31,05,08,1, 11.9,1,1, 7.703, 10505.756, 440.451, 52830.165 24/05/16,04:06:31,06,08,1, 11.9,1,1, 7.703, 10505.672, 440.469, 52832.248 24/05/16,04:06:31,07,08,1, 11.9,1,1, 7.703, 10506.837, 440.235, 52831.868 24/05/16,04:06:31,08,08,1, 11.9,1,1, 7.703, 10505.693, 440.666, 52830.903 24/05/16,04:06:31,09,08,1, 11.9,1,1, 7.703, 10506.561, 440.114, 52832.978 24/05/16,04:06:31,10,08,1, 11.9,1,1, 7.703, 10506.574, 440.279, 52830.875 24/05/16,04:06:31,11,08,1, 11.9,1,1, 7.703, 10505.448, 440.437, 52831.198 24/05/16,04:06:31,12,08,1, 11.9,1,1, 7.703, 10506.562, 439.916, 52832.249 24/05/16,04:06:31,13,08,1, 11.9,1,1, 7.703, 10505.700, 440.586, 52830.208 24/05/16,04:06:31,14,08,1, 11.9,1,1, 7.703, 10505.659, 440.355, 52832.154 24/05/16,04:06:31,15,08,1, 11.9,1,1, 7.703, 10506.672, 440.260, 52832.468 24/05/16,04:06:31,16,08,1, 11.9,1,1, 7.703, 10506.061, 440.748, 52830.921 24/05/16,04:06:31,17,08,1, 11.9,1,1, 7.703, 10506.141, 440.075, 52832.292 24/05/16,04:06:31,18,08,1, 11.9,1,1, 7.703, 10506.836, 440.337, 52831.548 24/05/16,04:06:31,19,08,1, 11.9,1,1, 7.703, 10505.572, 440.377, 52830.726 24/05/16,04:06:32,00,09,1, 11.9,1,1, 7.705, 10505.564, 440.377, 52830.726 24/05/16,04:06:32,01,09,1, 11.9,1,1, 7.705, 10506.064, 440.059, 52832.288 24/05/16,04:06:32,02,09,1, 11.9,1,1, 7.705, 10506.902, 440.306, 52831.703 24/05/16,04:06:32,03,09,1, 11.9,1,1, 7.705, 10505.554, 440.320, 52830.730 24/05/16,04:06:32,04,09,1, 11.9,1,1, 7.705, 10506.223, 439.898, 52832.256 24/05/16,04:06:32,05,09,1, 11.9,1,1, 7.705, 10506.090, 440.516, 52830.721 24/05/16,04:06:32,06,09,1, 11.9,1,1, 7.705, 10505.362, 440.299, 52831.338 24/05/16,04:06:32,07,09,1, 11.9,1,1, 7.705, 10506.662, 440.203, 52832.353 24/05/16,04:06:32,08,09,1, 11.9,1,1, 7.705, 10505.978, 440.656, 52830.772 24/05/16,04:06:32,09,09,1, 11.9,1,1, 7.705, 10506.089, 440.111, 52832.349 24/05/16,04:06:32,10,09,1, 11.9,1,1, 7.705, 10506.887, 440.315, 52831.759 24/05/16,04:06:32,11,09,1, 11.9,1,1, 7.705, 10505.545, 440.321, 52830.717 24/05/16,04:06:32,12,09,1, 11.9,1,1, 7.705, 10506.193, 439.903, 52832.346 24/05/16,04:06:32,13,09,1, 11.9,1,1, 7.705, 10506.093, 440.551, 52830.746 24/05/16,04:06:32,14,09,1, 11.9,1,1, 7.705, 10505.316, 440.237, 52831.312 24/05/16,04:06:32,15,09,1, 11.9,1,1, 7.705, 10506.655, 440.190, 52832.333 24/05/16,04:06:32,16,09,1, 11.9,1,1, 7.705, 10506.024, 440.672, 52830.718 24/05/16,04:06:32,17,09,1, 11.9,1,1, 7.705, 10506.030, 440.039, 52832.325 24/05/16,04:06:32,18,09,1, 11.9,1,1, 7.705, 10506.874, 440.282, 52831.800 24/05/16,04:06:32,19,09,1, 11.9,1,1, 7.705, 10505.507, 440.382, 52830.814 24/05/16,04:06:33,00,08,1, 11.9,1,1, 7.704, 10505.506, 440.382, 52830.814 24/05/16,04:06:33,01,08,1, 11.9,1,1, 7.704, 10506.048, 440.024, 52832.289 24/05/16,04:06:33,02,08,1, 11.9,1,1, 7.704, 10506.862, 440.300, 52831.991 24/05/16,04:06:33,03,08,1, 11.9,1,1, 7.704, 10505.616, 440.326, 52830.753 24/05/16,04:06:33,04,08,1, 11.9,1,1, 7.704, 10506.176, 439.814, 52832.226 24/05/16,04:06:33,05,08,1, 11.9,1,1, 7.704, 10506.165, 440.482, 52830.806 24/05/16,04:06:33,06,08,1, 11.9,1,1, 7.704, 10505.247, 440.218, 52831.268 24/05/16,04:06:33,07,08,1, 11.9,1,1, 7.704, 10506.511, 440.151, 52832.276 24/05/16,04:06:33,08,08,1, 11.9,1,1, 7.704, 10505.979, 440.620, 52830.740 24/05/16,04:06:33,09,08,1, 11.9,1,1, 7.704, 10506.002, 440.053, 52832.280 24/05/16,04:06:33,10,08,1, 11.9,1,1, 7.704, 10506.913, 440.274, 52831.869 24/05/16,04:06:33,11,08,1, 11.9,1,1, 7.704, 10505.591, 440.288, 52830.758 24/05/16,04:06:33,12,08,1, 11.9,1,1, 7.704, 10506.172, 439.891, 52832.421 24/05/16,04:06:33,13,08,1, 11.9,1,1, 7.704, 10506.139, 440.398, 52830.778 24/05/16,04:06:33,14,08,1, 11.9,1,1, 7.704, 10505.224, 440.169, 52831.158 24/05/16,04:06:33,15,08,1, 11.9,1,1, 7.704, 10506.574, 440.207, 52832.364 24/05/16,04:06:33,16,08,1, 11.9,1,1, 7.704, 10505.966, 440.695, 52830.875 24/05/16,04:06:33,17,08,1, 11.9,1,1, 7.704, 10505.956, 440.017, 52832.160 24/05/16,04:06:33,18,08,1, 11.9,1,1, 7.704, 10506.915, 440.291, 52831.880 24/05/16,04:06:33,19,08,1, 11.9,1,1, 7.704, 10505.627, 440.355, 52830.799 24/05/16,04:06:34,00,08,1, 11.9,1,1, 7.707, 10505.623, 440.355, 52830.799 24/05/16,04:06:34,01,08,1, 11.9,1,1, 7.707, 10506.153, 440.018, 52832.336 24/05/16,04:06:34,02,08,1, 11.9,1,1, 7.707, 10506.612, 440.188, 52831.656 24/05/16,04:06:34,03,08,1, 11.9,1,1, 7.707, 10505.884, 440.346, 52831.381 24/05/16,04:06:34,04,08,1, 11.9,1,1, 7.707, 10506.199, 439.703, 52831.966 24/05/16,04:06:34,05,08,1, 11.9,1,1, 7.707, 10505.990, 440.362, 52830.926 24/05/16,04:06:34,06,08,1, 11.9,1,1, 7.707, 10505.506, 440.191, 52831.517 24/05/16,04:06:34,07,08,1, 11.9,1,1, 7.707, 10506.268, 439.962, 52831.675 24/05/16,04:06:34,08,08,1, 11.9,1,1, 7.707, 10505.896, 440.646, 52831.302 24/05/16,04:06:34,09,08,1, 11.9,1,1, 7.707, 10506.166, 439.996, 52832.249 24/05/16,04:06:34,10,08,1, 11.9,1,1, 7.707, 10506.574, 440.134, 52831.663 24/05/16,04:06:34,11,08,1, 11.9,1,1, 7.707, 10505.851, 440.390, 52831.375 24/05/16,04:06:34,12,08,1, 11.9,1,1, 7.707, 10506.197, 439.733, 52831.870 24/05/16,04:06:34,13,08,1, 11.9,1,1, 7.707, 10505.979, 440.327, 52830.860 24/05/16,04:06:34,14,08,1, 11.9,1,1, 7.707, 10505.536, 440.214, 52831.424 24/05/16,04:06:34,15,08,1, 11.9,1,1, 7.707, 10506.244, 439.988, 52831.745 24/05/16,04:06:34,16,08,1, 11.9,1,1, 7.707, 10505.891, 440.644, 52831.156 24/05/16,04:06:34,17,08,1, 11.9,1,1, 7.707, 10506.129, 439.945, 52832.117 24/05/16,04:06:34,18,08,1, 11.9,1,1, 7.707, 10506.589, 440.198, 52831.694 24/05/16,04:06:34,19,08,1, 11.9,1,1, 7.707, 10505.804, 440.407, 52831.327 24/05/16,04:06:35,00,08,1, 11.9,1,1, 7.708, 10505.798, 440.407, 52831.327 24/05/16,04:06:35,01,08,1, 11.9,1,1, 7.708, 10506.196, 440.109, 52832.854 24/05/16,04:06:35,02,08,1, 11.9,1,1, 7.708, 10506.755, 440.090, 52831.427 24/05/16,04:06:35,03,08,1, 11.9,1,1, 7.708, 10505.536, 440.293, 52830.990 24/05/16,04:06:35,04,08,1, 11.9,1,1, 7.708, 10506.532, 439.740, 52832.520 24/05/16,04:06:35,05,08,1, 11.9,1,1, 7.708, 10505.915, 440.209, 52830.390 24/05/16,04:06:35,06,08,1, 11.9,1,1, 7.708, 10505.257, 440.166, 52831.647 24/05/16,04:06:35,07,08,1, 11.9,1,1, 7.708, 10506.548, 439.903, 52831.982 24/05/16,04:06:35,08,08,1, 11.9,1,1, 7.708, 10505.576, 440.535, 52830.711 24/05/16,04:06:35,09,08,1, 11.9,1,1, 7.708, 10506.138, 440.062, 52832.860 24/05/16,04:06:35,10,08,1, 11.9,1,1, 7.708, 10506.792, 440.026, 52831.475 24/05/16,04:06:35,11,08,1, 11.9,1,1, 7.708, 10505.522, 440.400, 52831.032 24/05/16,04:06:35,12,08,1, 11.9,1,1, 7.708, 10506.530, 439.729, 52832.539 24/05/16,04:06:35,13,08,1, 11.9,1,1, 7.708, 10505.928, 440.101, 52830.225 24/05/16,04:06:35,14,08,1, 11.9,1,1, 7.708, 10505.256, 440.229, 52831.601 24/05/16,04:06:35,15,08,1, 11.9,1,1, 7.708, 10506.551, 439.948, 52831.967 24/05/16,04:06:35,16,08,1, 11.9,1,1, 7.708, 10505.584, 440.496, 52830.521 24/05/16,04:06:35,17,08,1, 11.9,1,1, 7.708, 10506.094, 440.091, 52832.742 24/05/16,04:06:35,18,08,1, 11.9,1,1, 7.708, 10506.816, 440.118, 52831.427 24/05/16,04:06:35,19,08,1, 11.9,1,1, 7.708, 10505.552, 440.348, 52831.106 24/05/16,04:06:36,00,08,1, 11.9,1,1, 7.709, 10505.548, 440.348, 52831.106 24/05/16,04:06:36,01,08,1, 11.9,1,1, 7.709, 10506.083, 440.071, 52832.829 24/05/16,04:06:36,02,08,1, 11.9,1,1, 7.709, 10506.807, 440.022, 52831.549 24/05/16,04:06:36,03,08,1, 11.9,1,1, 7.709, 10505.578, 440.340, 52831.175 24/05/16,04:06:36,04,08,1, 11.9,1,1, 7.709, 10506.597, 439.729, 52832.722 24/05/16,04:06:36,05,08,1, 11.9,1,1, 7.709, 10505.981, 440.082, 52830.348 24/05/16,04:06:36,06,08,1, 11.9,1,1, 7.709, 10505.236, 440.060, 52831.489 24/05/16,04:06:36,07,08,1, 11.9,1,1, 7.709, 10506.575, 439.796, 52831.947 24/05/16,04:06:36,08,08,1, 11.9,1,1, 7.709, 10505.571, 440.484, 52830.525 24/05/16,04:06:36,09,08,1, 11.9,1,1, 7.709, 10506.071, 440.036, 52832.862 24/05/16,04:06:36,10,08,1, 11.9,1,1, 7.709, 10506.804, 439.986, 52831.557 24/05/16,04:06:36,11,08,1, 11.9,1,1, 7.709, 10505.549, 440.358, 52831.036 24/05/16,04:06:36,12,08,1, 11.9,1,1, 7.709, 10506.528, 439.688, 52832.531 24/05/16,04:06:36,13,08,1, 11.9,1,1, 7.709, 10506.020, 440.068, 52830.367 24/05/16,04:06:36,14,08,1, 11.9,1,1, 7.709, 10505.328, 440.176, 52831.581 24/05/16,04:06:36,15,08,1, 11.9,1,1, 7.709, 10506.466, 439.796, 52832.016 24/05/16,04:06:36,16,08,1, 11.9,1,1, 7.709, 10505.523, 440.381, 52830.469 24/05/16,04:06:36,17,08,1, 11.9,1,1, 7.709, 10506.087, 440.090, 52832.826 24/05/16,04:06:36,18,08,1, 11.9,1,1, 7.709, 10506.803, 439.972, 52831.533 24/05/16,04:06:36,19,08,1, 11.9,1,1, 7.709, 10505.545, 440.251, 52831.006 24/05/16,04:06:37,00,09,1, 11.9,1,1, 7.708, 10505.539, 440.251, 52831.006 24/05/16,04:06:37,01,09,1, 11.9,1,1, 7.708, 10505.984, 440.078, 52832.732 24/05/16,04:06:37,02,09,1, 11.9,1,1, 7.708, 10506.819, 439.907, 52831.691 24/05/16,04:06:37,03,09,1, 11.9,1,1, 7.708, 10505.602, 440.315, 52831.181 24/05/16,04:06:37,04,09,1, 11.9,1,1, 7.708, 10506.502, 439.728, 52832.661 24/05/16,04:06:37,05,09,1, 11.9,1,1, 7.708, 10506.063, 439.988, 52830.332 24/05/16,04:06:37,06,09,1, 11.9,1,1, 7.708, 10505.293, 440.095, 52831.488 24/05/16,04:06:37,07,09,1, 11.9,1,1, 7.708, 10506.576, 439.828, 52832.221 24/05/16,04:06:37,08,09,1, 11.9,1,1, 7.708, 10505.528, 440.350, 52830.411 24/05/16,04:06:37,09,09,1, 11.9,1,1, 7.708, 10505.920, 439.961, 52832.542 24/05/16,04:06:37,10,09,1, 11.9,1,1, 7.708, 10506.869, 439.946, 52831.567 24/05/16,04:06:37,11,09,1, 11.9,1,1, 7.708, 10505.586, 440.345, 52831.126 24/05/16,04:06:37,12,09,1, 11.9,1,1, 7.708, 10506.562, 439.673, 52832.716 24/05/16,04:06:37,13,09,1, 11.9,1,1, 7.708, 10506.151, 440.034, 52830.482 24/05/16,04:06:37,14,09,1, 11.9,1,1, 7.708, 10505.286, 440.095, 52831.564 24/05/16,04:06:37,15,09,1, 11.9,1,1, 7.708, 10506.513, 439.720, 52832.110 24/05/16,04:06:37,16,09,1, 11.9,1,1, 7.708, 10505.568, 440.316, 52830.429 24/05/16,04:06:37,17,09,1, 11.9,1,1, 7.708, 10506.002, 440.107, 52832.615 24/05/16,04:06:37,18,09,1, 11.9,1,1, 7.708, 10506.852, 439.920, 52831.555 24/05/16,04:06:37,19,09,1, 11.9,1,1, 7.708, 10505.538, 440.256, 52831.079 24/05/16,04:06:38,00,09,1, 11.9,1,1, 7.709, 10505.531, 440.256, 52831.079 24/05/16,04:06:38,01,09,1, 11.9,1,1, 7.709, 10505.918, 440.018, 52832.553 24/05/16,04:06:38,02,09,1, 11.9,1,1, 7.709, 10506.852, 439.826, 52831.677 24/05/16,04:06:38,03,09,1, 11.9,1,1, 7.709, 10505.592, 440.281, 52831.145 24/05/16,04:06:38,04,09,1, 11.9,1,1, 7.709, 10506.592, 439.669, 52832.762 24/05/16,04:06:38,05,09,1, 11.9,1,1, 7.709, 10506.185, 439.882, 52830.523 24/05/16,04:06:38,06,09,1, 11.9,1,1, 7.709, 10505.292, 440.047, 52831.524 24/05/16,04:06:38,07,09,1, 11.9,1,1, 7.709, 10506.493, 439.654, 52832.052 24/05/16,04:06:38,08,09,1, 11.9,1,1, 7.709, 10505.564, 440.256, 52830.349 24/05/16,04:06:38,09,09,1, 11.9,1,1, 7.709, 10505.889, 439.980, 52832.493 24/05/16,04:06:38,10,09,1, 11.9,1,1, 7.709, 10506.863, 439.931, 52831.723 24/05/16,04:06:38,11,09,1, 11.9,1,1, 7.709, 10505.606, 440.248, 52831.013 24/05/16,04:06:38,12,09,1, 11.9,1,1, 7.709, 10506.621, 439.600, 52832.787 24/05/16,04:06:38,13,09,1, 11.9,1,1, 7.709, 10506.224, 439.925, 52830.588 24/05/16,04:06:38,14,09,1, 11.9,1,1, 7.709, 10505.326, 440.040, 52831.438 24/05/16,04:06:38,15,09,1, 11.9,1,1, 7.709, 10506.472, 439.594, 52831.991 24/05/16,04:06:38,16,09,1, 11.9,1,1, 7.709, 10505.592, 440.287, 52830.393 24/05/16,04:06:38,17,09,1, 11.9,1,1, 7.709, 10505.912, 440.027, 52832.625 24/05/16,04:06:38,18,09,1, 11.9,1,1, 7.709, 10506.832, 439.814, 52831.635 24/05/16,04:06:38,19,09,1, 11.9,1,1, 7.709, 10505.626, 440.229, 52831.031 24/05/16,04:06:39,00,08,1, 11.8,1,1, 7.704, 10505.623, 440.229, 52831.031 24/05/16,04:06:39,01,08,1, 11.8,1,1, 7.704, 10505.548, 439.907, 52832.311 24/05/16,04:06:39,02,08,1, 11.8,1,1, 7.704, 10507.111, 439.839, 52832.253 24/05/16,04:06:39,03,08,1, 11.8,1,1, 7.704, 10505.570, 440.183, 52830.521 24/05/16,04:06:39,04,08,1, 11.8,1,1, 7.704, 10506.403, 439.670, 52833.070 24/05/16,04:06:39,05,08,1, 11.8,1,1, 7.704, 10506.579, 439.798, 52830.665 24/05/16,04:06:39,06,08,1, 11.8,1,1, 7.704, 10505.085, 439.919, 52830.888 24/05/16,04:06:39,07,08,1, 11.8,1,1, 7.704, 10506.606, 439.627, 52832.622 24/05/16,04:06:39,08,08,1, 11.8,1,1, 7.704, 10505.687, 440.073, 52830.002 24/05/16,04:06:39,09,08,1, 11.8,1,1, 7.704, 10505.550, 439.980, 52832.286 24/05/16,04:06:39,10,08,1, 11.8,1,1, 7.704, 10507.086, 439.893, 52832.251 24/05/16,04:06:39,11,08,1, 11.8,1,1, 7.704, 10505.556, 440.097, 52830.448 24/05/16,04:06:39,12,08,1, 11.8,1,1, 7.704, 10506.373, 439.622, 52833.012 24/05/16,04:06:39,13,08,1, 11.8,1,1, 7.704, 10506.618, 439.912, 52830.910 24/05/16,04:06:39,14,08,1, 11.8,1,1, 7.704, 10505.061, 439.939, 52830.952 24/05/16,04:06:39,15,08,1, 11.8,1,1, 7.704, 10506.594, 439.604, 52832.572 24/05/16,04:06:39,16,08,1, 11.8,1,1, 7.704, 10505.739, 440.148, 52830.083 24/05/16,04:06:39,17,08,1, 11.8,1,1, 7.704, 10505.518, 439.968, 52832.318 24/05/16,04:06:39,18,08,1, 11.8,1,1, 7.704, 10507.077, 439.849, 52832.213 24/05/16,04:06:39,19,08,1, 11.8,1,1, 7.704, 10505.574, 440.138, 52830.465 24/05/16,04:06:40,00,08,1, 11.9,1,1, 7.701, 10505.573, 440.138, 52830.465 24/05/16,04:06:40,01,08,1, 11.9,1,1, 7.701, 10505.484, 439.819, 52832.227 24/05/16,04:06:40,02,08,1, 11.9,1,1, 7.701, 10507.087, 439.833, 52832.324 24/05/16,04:06:40,03,08,1, 11.9,1,1, 7.701, 10505.571, 440.104, 52830.484 24/05/16,04:06:40,04,08,1, 11.9,1,1, 7.701, 10506.365, 439.562, 52833.054 24/05/16,04:06:40,05,08,1, 11.9,1,1, 7.701, 10506.659, 439.791, 52830.927 24/05/16,04:06:40,06,08,1, 11.9,1,1, 7.701, 10505.054, 439.889, 52830.904 24/05/16,04:06:40,07,08,1, 11.9,1,1, 7.701, 10506.555, 439.530, 52832.643 24/05/16,04:06:40,08,08,1, 11.9,1,1, 7.701, 10505.743, 440.040, 52830.035 24/05/16,04:06:40,09,08,1, 11.9,1,1, 7.701, 10505.490, 439.900, 52832.242 24/05/16,04:06:40,10,08,1, 11.9,1,1, 7.701, 10507.040, 439.775, 52832.340 24/05/16,04:06:40,11,08,1, 11.9,1,1, 7.701, 10505.602, 440.042, 52830.526 24/05/16,04:06:40,12,08,1, 11.9,1,1, 7.701, 10506.404, 439.651, 52833.167 24/05/16,04:06:40,13,08,1, 11.9,1,1, 7.701, 10506.671, 439.816, 52830.875 24/05/16,04:06:40,14,08,1, 11.9,1,1, 7.701, 10505.036, 439.770, 52830.767 24/05/16,04:06:40,15,08,1, 11.9,1,1, 7.701, 10506.576, 439.516, 52832.623 24/05/16,04:06:40,16,08,1, 11.9,1,1, 7.701, 10505.742, 440.074, 52829.986 24/05/16,04:06:40,17,08,1, 11.9,1,1, 7.701, 10505.463, 439.904, 52832.261 24/05/16,04:06:40,18,08,1, 11.9,1,1, 7.701, 10507.047, 439.696, 52832.304 24/05/16,04:06:40,19,08,1, 11.9,1,1, 7.701, 10505.571, 440.059, 52830.517 24/05/16,04:06:41,00,08,1, 11.9,1,1, 7.706, 10505.564, 440.059, 52830.517 24/05/16,04:06:41,01,08,1, 11.9,1,1, 7.706, 10505.348, 439.775, 52832.225 24/05/16,04:06:41,02,08,1, 11.9,1,1, 7.706, 10507.030, 439.795, 52832.418 24/05/16,04:06:41,03,08,1, 11.9,1,1, 7.706, 10505.590, 439.992, 52830.423 24/05/16,04:06:41,04,08,1, 11.9,1,1, 7.706, 10506.336, 439.495, 52832.940 24/05/16,04:06:41,05,08,1, 11.9,1,1, 7.706, 10506.763, 439.741, 52831.088 24/05/16,04:06:41,06,08,1, 11.9,1,1, 7.706, 10505.099, 439.775, 52830.777 24/05/16,04:06:41,07,08,1, 11.9,1,1, 7.706, 10506.502, 439.393, 52832.630 24/05/16,04:06:41,08,08,1, 11.9,1,1, 7.706, 10505.798, 439.983, 52830.148 24/05/16,04:06:41,09,08,1, 11.9,1,1, 7.706, 10505.392, 439.822, 52832.157 24/05/16,04:06:41,10,08,1, 11.9,1,1, 7.706, 10506.957, 439.632, 52832.248 24/05/16,04:06:41,11,08,1, 11.9,1,1, 7.706, 10505.579, 439.969, 52830.405 24/05/16,04:06:41,12,08,1, 11.9,1,1, 7.706, 10506.336, 439.579, 52833.044 24/05/16,04:06:41,13,08,1, 11.9,1,1, 7.706, 10506.647, 439.680, 52831.018 24/05/16,04:06:41,14,08,1, 11.9,1,1, 7.706, 10505.088, 439.734, 52830.756 24/05/16,04:06:41,15,08,1, 11.9,1,1, 7.706, 10506.531, 439.469, 52832.620 24/05/16,04:06:41,16,08,1, 11.9,1,1, 7.706, 10505.772, 439.952, 52830.083 24/05/16,04:06:41,17,08,1, 11.9,1,1, 7.706, 10505.384, 439.737, 52832.040 24/05/16,04:06:41,18,08,1, 11.9,1,1, 7.706, 10507.045, 439.717, 52832.502 24/05/16,04:06:41,19,08,1, 11.9,1,1, 7.706, 10505.589, 440.066, 52830.563 24/05/16,04:06:42,00,09,1, 11.9,1,1, 7.706, 10505.589, 440.066, 52830.563 24/05/16,04:06:42,01,09,1, 11.9,1,1, 7.706, 10505.299, 439.754, 52831.950 24/05/16,04:06:42,02,09,1, 11.9,1,1, 7.706, 10506.962, 439.676, 52832.347 24/05/16,04:06:42,03,09,1, 11.9,1,1, 7.706, 10505.572, 439.959, 52830.482 24/05/16,04:06:42,04,09,1, 11.9,1,1, 7.706, 10506.223, 439.466, 52833.029 24/05/16,04:06:42,05,09,1, 11.9,1,1, 7.706, 10506.804, 439.691, 52831.272 24/05/16,04:06:42,06,09,1, 11.9,1,1, 7.706, 10505.125, 439.722, 52830.881 24/05/16,04:06:42,07,09,1, 11.9,1,1, 7.706, 10506.375, 439.329, 52832.659 24/05/16,04:06:42,08,09,1, 11.9,1,1, 7.706, 10505.796, 439.871, 52830.200 24/05/16,04:06:42,09,09,1, 11.9,1,1, 7.706, 10505.253, 439.691, 52831.835 24/05/16,04:06:42,10,09,1, 11.9,1,1, 7.706, 10506.934, 439.642, 52832.381 24/05/16,04:06:42,11,09,1, 11.9,1,1, 7.706, 10505.562, 439.990, 52830.377 24/05/16,04:06:42,12,09,1, 11.9,1,1, 7.706, 10506.282, 439.501, 52833.049 24/05/16,04:06:42,13,09,1, 11.9,1,1, 7.706, 10506.764, 439.625, 52831.292 24/05/16,04:06:42,14,09,1, 11.9,1,1, 7.706, 10505.134, 439.707, 52830.781 24/05/16,04:06:42,15,09,1, 11.9,1,1, 7.706, 10506.402, 439.399, 52832.617 24/05/16,04:06:42,16,09,1, 11.9,1,1, 7.706, 10505.799, 439.821, 52830.188 24/05/16,04:06:42,17,09,1, 11.9,1,1, 7.706, 10505.272, 439.693, 52831.901 24/05/16,04:06:42,18,09,1, 11.9,1,1, 7.706, 10506.938, 439.650, 52832.420 24/05/16,04:06:42,19,09,1, 11.9,1,1, 7.706, 10505.598, 439.936, 52830.442 24/05/16,04:06:43,00,09,1, 11.8,1,1, 7.705, 10505.598, 439.936, 52830.442 24/05/16,04:06:43,01,09,1, 11.8,1,1, 7.705, 10505.397, 439.695, 52832.053 24/05/16,04:06:43,02,09,1, 11.8,1,1, 7.705, 10506.619, 439.433, 52832.010 24/05/16,04:06:43,03,09,1, 11.8,1,1, 7.705, 10505.565, 439.998, 52830.796 24/05/16,04:06:43,04,09,1, 11.8,1,1, 7.705, 10506.328, 439.495, 52832.946 24/05/16,04:06:43,05,09,1, 11.8,1,1, 7.705, 10506.610, 439.597, 52830.977 24/05/16,04:06:43,06,09,1, 11.8,1,1, 7.705, 10505.368, 439.716, 52831.186 24/05/16,04:06:43,07,09,1, 11.8,1,1, 7.705, 10506.394, 439.236, 52832.358 24/05/16,04:06:43,08,09,1, 11.8,1,1, 7.705, 10505.675, 439.789, 52830.247 24/05/16,04:06:43,09,09,1, 11.8,1,1, 7.705, 10505.401, 439.645, 52832.036 24/05/16,04:06:43,10,09,1, 11.8,1,1, 7.705, 10506.580, 439.470, 52832.017 24/05/16,04:06:43,11,09,1, 11.8,1,1, 7.705, 10505.578, 440.020, 52830.830 24/05/16,04:06:43,12,09,1, 11.8,1,1, 7.705, 10506.374, 439.434, 52832.960 24/05/16,04:06:43,13,09,1, 11.8,1,1, 7.705, 10506.556, 439.463, 52831.214 24/05/16,04:06:43,14,09,1, 11.8,1,1, 7.705, 10505.398, 439.826, 52831.336 24/05/16,04:06:43,15,09,1, 11.8,1,1, 7.705, 10506.419, 439.208, 52832.266 24/05/16,04:06:43,16,09,1, 11.8,1,1, 7.705, 10505.661, 439.676, 52830.196 24/05/16,04:06:43,17,09,1, 11.8,1,1, 7.705, 10505.403, 439.683, 52831.966 24/05/16,04:06:43,18,09,1, 11.8,1,1, 7.705, 10506.614, 439.449, 52831.871 24/05/16,04:06:43,19,09,1, 11.8,1,1, 7.705, 10505.559, 439.953, 52830.703 24/05/16,04:06:44,00,08,1, 11.8,1,1, 7.703, 10505.556, 439.953, 52830.703 24/05/16,04:06:44,01,08,1, 11.8,1,1, 7.703, 10505.287, 439.666, 52831.824 24/05/16,04:06:44,02,08,1, 11.8,1,1, 7.703, 10506.499, 439.305, 52831.928 24/05/16,04:06:44,03,08,1, 11.8,1,1, 7.703, 10505.531, 439.948, 52830.693 24/05/16,04:06:44,04,08,1, 11.8,1,1, 7.703, 10506.147, 439.513, 52832.902 24/05/16,04:06:44,05,08,1, 11.8,1,1, 7.703, 10506.675, 439.403, 52831.337 24/05/16,04:06:44,06,08,1, 11.8,1,1, 7.703, 10505.408, 439.697, 52831.251 24/05/16,04:06:44,07,08,1, 11.8,1,1, 7.703, 10506.391, 439.157, 52832.546 24/05/16,04:06:44,08,08,1, 11.8,1,1, 7.703, 10505.706, 439.619, 52830.210 24/05/16,04:06:44,09,08,1, 11.8,1,1, 7.703, 10505.252, 439.586, 52831.677 24/05/16,04:06:44,10,08,1, 11.8,1,1, 7.703, 10506.585, 439.350, 52832.038 24/05/16,04:06:44,11,08,1, 11.8,1,1, 7.703, 10505.464, 439.953, 52830.733 24/05/16,04:06:44,12,08,1, 11.8,1,1, 7.703, 10506.169, 439.401, 52832.897 24/05/16,04:06:44,13,08,1, 11.8,1,1, 7.703, 10506.641, 439.494, 52831.399 24/05/16,04:06:44,14,08,1, 11.8,1,1, 7.703, 10505.437, 439.823, 52831.246 24/05/16,04:06:44,15,08,1, 11.8,1,1, 7.703, 10506.438, 439.097, 52832.435 24/05/16,04:06:44,16,08,1, 11.8,1,1, 7.703, 10505.789, 439.595, 52830.323 24/05/16,04:06:44,17,08,1, 11.8,1,1, 7.703, 10505.341, 439.625, 52831.871 24/05/16,04:06:44,18,08,1, 11.8,1,1, 7.703, 10506.526, 439.326, 52831.985 24/05/16,04:06:44,19,08,1, 11.8,1,1, 7.703, 10505.472, 439.946, 52830.767 24/05/16,04:06:45,00,09,1, 11.9,1,1, 7.705, 10505.464, 439.946, 52830.767 24/05/16,04:06:45,01,09,1, 11.9,1,1, 7.705, 10505.174, 439.593, 52831.555 24/05/16,04:06:45,02,09,1, 11.9,1,1, 7.705, 10506.324, 439.216, 52832.000 24/05/16,04:06:45,03,09,1, 11.9,1,1, 7.705, 10505.487, 439.931, 52830.496 24/05/16,04:06:45,04,09,1, 11.9,1,1, 7.705, 10505.924, 439.566, 52832.695 24/05/16,04:06:45,05,09,1, 11.9,1,1, 7.705, 10506.638, 439.438, 52831.552 24/05/16,04:06:45,06,09,1, 11.9,1,1, 7.705, 10505.480, 439.833, 52831.122 24/05/16,04:06:45,07,09,1, 11.9,1,1, 7.705, 10506.415, 439.160, 52832.608 24/05/16,04:06:45,08,09,1, 11.9,1,1, 7.705, 10506.000, 439.466, 52830.422 24/05/16,04:06:45,09,09,1, 11.9,1,1, 7.705, 10505.207, 439.570, 52831.442 24/05/16,04:06:45,10,09,1, 11.9,1,1, 7.705, 10506.382, 439.281, 52832.070 24/05/16,04:06:45,11,09,1, 11.9,1,1, 7.705, 10505.418, 439.842, 52830.488 24/05/16,04:06:45,12,09,1, 11.9,1,1, 7.705, 10505.905, 439.514, 52832.662 24/05/16,04:06:45,13,09,1, 11.9,1,1, 7.705, 10506.707, 439.479, 52831.670 24/05/16,04:06:45,14,09,1, 11.9,1,1, 7.705, 10505.483, 439.824, 52831.159 24/05/16,04:06:45,15,09,1, 11.9,1,1, 7.705, 10506.372, 439.180, 52832.763 24/05/16,04:06:45,16,09,1, 11.9,1,1, 7.705, 10505.991, 439.553, 52830.516 24/05/16,04:06:45,17,09,1, 11.9,1,1, 7.705, 10505.224, 439.644, 52831.487 24/05/16,04:06:45,18,09,1, 11.9,1,1, 7.705, 10506.375, 439.197, 52832.099 24/05/16,04:06:45,19,09,1, 11.9,1,1, 7.705, 10505.457, 439.908, 52830.557 24/05/16,04:06:46,00,09,1, 11.9,1,1, 7.711, 10505.456, 439.908, 52830.557 24/05/16,04:06:46,01,09,1, 11.9,1,1, 7.711, 10505.202, 439.580, 52831.345 24/05/16,04:06:46,02,09,1, 11.9,1,1, 7.711, 10506.247, 439.189, 52832.165 24/05/16,04:06:46,03,09,1, 11.9,1,1, 7.711, 10505.445, 439.803, 52830.314 24/05/16,04:06:46,04,09,1, 11.9,1,1, 7.711, 10505.584, 439.533, 52832.333 24/05/16,04:06:46,05,09,1, 11.9,1,1, 7.711, 10506.599, 439.370, 52831.956 24/05/16,04:06:46,06,09,1, 11.9,1,1, 7.711, 10505.546, 439.913, 52831.195 24/05/16,04:06:46,07,09,1, 11.9,1,1, 7.711, 10506.292, 439.195, 52832.831 24/05/16,04:06:46,08,09,1, 11.9,1,1, 7.711, 10506.244, 439.441, 52830.768 24/05/16,04:06:46,09,09,1, 11.9,1,1, 7.711, 10505.234, 439.636, 52831.429 24/05/16,04:06:46,10,09,1, 11.9,1,1, 7.711, 10506.290, 439.097, 52832.187 24/05/16,04:06:46,11,09,1, 11.9,1,1, 7.711, 10505.712, 439.804, 52831.333 24/05/16,04:06:46,12,09,1, 11.9,1,1, 7.711, 10505.205, 439.430, 52831.439 24/05/16,04:06:46,13,09,1, 11.9,1,1, 7.711, 10506.559, 439.597, 52832.643 24/05/16,04:06:46,14,09,1, 11.9,1,1, 7.711, 10505.929, 439.805, 52831.008 24/05/16,04:06:46,15,09,1, 11.9,1,1, 7.711, 10505.823, 439.180, 52832.329 24/05/16,04:06:46,16,09,1, 11.9,1,1, 7.711, 10506.602, 439.610, 52831.955 24/05/16,04:06:46,17,09,1, 11.9,1,1, 7.711, 10505.190, 439.477, 52830.542 24/05/16,04:06:46,18,09,1, 11.9,1,1, 7.711, 10505.910, 439.139, 52832.332 24/05/16,04:06:46,19,09,1, 11.9,1,1, 7.711, 10506.009, 439.849, 52831.030 24/05/16,04:06:47,00,08,1, 11.9,1,1, 7.704, 10506.006, 439.849, 52831.030 24/05/16,04:06:47,01,08,1, 11.9,1,1, 7.704, 10505.506, 439.559, 52830.679 24/05/16,04:06:47,02,08,1, 11.9,1,1, 7.704, 10505.780, 439.121, 52832.249 24/05/16,04:06:47,03,08,1, 11.9,1,1, 7.704, 10506.121, 439.703, 52831.063 24/05/16,04:06:47,04,08,1, 11.9,1,1, 7.704, 10505.029, 439.389, 52830.971 24/05/16,04:06:47,05,08,1, 11.9,1,1, 7.704, 10506.235, 439.460, 52832.597 24/05/16,04:06:47,06,08,1, 11.9,1,1, 7.704, 10505.953, 439.924, 52831.075 24/05/16,04:06:47,07,08,1, 11.9,1,1, 7.704, 10505.577, 439.238, 52832.056 24/05/16,04:06:47,08,08,1, 11.9,1,1, 7.704, 10506.765, 439.569, 52832.359 24/05/16,04:06:47,09,08,1, 11.9,1,1, 7.704, 10505.526, 439.607, 52830.706 24/05/16,04:06:47,10,08,1, 11.9,1,1, 7.704, 10505.804, 439.058, 52832.237 24/05/16,04:06:47,11,08,1, 11.9,1,1, 7.704, 10506.161, 439.723, 52831.184 24/05/16,04:06:47,12,08,1, 11.9,1,1, 7.704, 10505.020, 439.457, 52830.979 24/05/16,04:06:47,13,08,1, 11.9,1,1, 7.704, 10506.206, 439.384, 52832.459 24/05/16,04:06:47,14,08,1, 11.9,1,1, 7.704, 10505.935, 439.879, 52831.095 24/05/16,04:06:47,15,08,1, 11.9,1,1, 7.704, 10505.645, 439.311, 52832.104 24/05/16,04:06:47,16,08,1, 11.9,1,1, 7.704, 10506.737, 439.599, 52832.413 24/05/16,04:06:47,17,08,1, 11.9,1,1, 7.704, 10505.537, 439.558, 52830.690 24/05/16,04:06:47,18,08,1, 11.9,1,1, 7.704, 10505.826, 439.092, 52832.267 24/05/16,04:06:47,19,08,1, 11.9,1,1, 7.704, 10506.155, 439.720, 52831.176 24/05/16,04:06:48,00,08,1, 11.9,1,1, 7.705, 10506.148, 439.720, 52831.176 24/05/16,04:06:48,01,08,1, 11.9,1,1, 7.705, 10505.406, 439.795, 52831.226 24/05/16,04:06:48,02,08,1, 11.9,1,1, 7.705, 10506.292, 439.192, 52832.756 24/05/16,04:06:48,03,08,1, 11.9,1,1, 7.705, 10505.932, 439.441, 52830.469 24/05/16,04:06:48,04,08,1, 11.9,1,1, 7.705, 10505.055, 439.570, 52831.481 24/05/16,04:06:48,05,08,1, 11.9,1,1, 7.705, 10506.323, 439.216, 52832.038 24/05/16,04:06:48,06,08,1, 11.9,1,1, 7.705, 10505.337, 439.779, 52830.489 24/05/16,04:06:48,07,08,1, 11.9,1,1, 7.705, 10505.720, 439.470, 52832.646 24/05/16,04:06:48,08,08,1, 11.9,1,1, 7.705, 10506.613, 439.441, 52831.769 24/05/16,04:06:48,09,08,1, 11.9,1,1, 7.705, 10505.402, 439.796, 52831.147 24/05/16,04:06:48,10,08,1, 11.9,1,1, 7.705, 10506.277, 439.093, 52832.811 24/05/16,04:06:48,11,08,1, 11.9,1,1, 7.705, 10505.994, 439.509, 52830.628 24/05/16,04:06:48,12,08,1, 11.9,1,1, 7.705, 10505.142, 439.516, 52830.690 24/05/16,04:06:48,13,08,1, 11.9,1,1, 7.705, 10506.071, 439.171, 52832.317 24/05/16,04:06:48,14,08,1, 11.9,1,1, 7.705, 10505.740, 439.862, 52830.825 24/05/16,04:06:48,15,08,1, 11.9,1,1, 7.705, 10505.383, 439.455, 52832.034 24/05/16,04:06:48,16,08,1, 11.9,1,1, 7.705, 10506.602, 439.535, 52832.458 24/05/16,04:06:48,17,08,1, 11.9,1,1, 7.705, 10505.638, 439.719, 52830.965 24/05/16,04:06:48,18,08,1, 11.9,1,1, 7.705, 10505.953, 439.166, 52832.484 24/05/16,04:06:48,19,08,1, 11.9,1,1, 7.705, 10506.323, 439.574, 52831.426 24/05/16,04:06:49,00,09,1, 11.8,1,1, 7.708, 10506.315, 439.574, 52831.426 24/05/16,04:06:49,01,09,1, 11.8,1,1, 7.708, 10505.730, 439.902, 52831.077 24/05/16,04:06:49,02,09,1, 11.8,1,1, 7.708, 10505.793, 439.207, 52832.537 24/05/16,04:06:49,03,09,1, 11.8,1,1, 7.708, 10506.525, 439.513, 52831.832 24/05/16,04:06:49,04,09,1, 11.8,1,1, 7.708, 10505.248, 439.553, 52830.777 24/05/16,04:06:49,05,09,1, 11.8,1,1, 7.708, 10505.891, 439.120, 52832.277 24/05/16,04:06:49,06,09,1, 11.8,1,1, 7.708, 10505.803, 439.703, 52830.834 24/05/16,04:06:49,07,09,1, 11.8,1,1, 7.708, 10505.042, 439.434, 52831.481 24/05/16,04:06:49,08,09,1, 11.8,1,1, 7.708, 10506.367, 439.462, 52832.572 24/05/16,04:06:49,09,09,1, 11.8,1,1, 7.708, 10505.713, 439.822, 52830.927 24/05/16,04:06:49,10,09,1, 11.8,1,1, 7.708, 10505.764, 439.251, 52832.495 24/05/16,04:06:49,11,09,1, 11.8,1,1, 7.708, 10506.523, 439.544, 52831.887 24/05/16,04:06:49,12,09,1, 11.8,1,1, 7.708, 10505.203, 439.499, 52830.809 24/05/16,04:06:49,13,09,1, 11.8,1,1, 7.708, 10505.872, 439.044, 52832.320 24/05/16,04:06:49,14,09,1, 11.8,1,1, 7.708, 10505.804, 439.776, 52830.893 24/05/16,04:06:49,15,09,1, 11.8,1,1, 7.708, 10505.011, 439.449, 52831.401 24/05/16,04:06:49,16,09,1, 11.8,1,1, 7.708, 10506.312, 439.361, 52832.475 24/05/16,04:06:49,17,09,1, 11.8,1,1, 7.708, 10505.701, 439.891, 52831.050 24/05/16,04:06:49,18,09,1, 11.8,1,1, 7.708, 10505.769, 439.277, 52832.487 24/05/16,04:06:49,19,09,1, 11.8,1,1, 7.708, 10506.516, 439.498, 52831.975 24/05/16,04:06:50,00,10,1, 11.9,1,1, 7.701, 10506.516, 439.498, 52831.975 24/05/16,04:06:50,01,10,1, 11.9,1,1, 7.701, 10505.654, 439.898, 52830.961 24/05/16,04:06:50,02,10,1, 11.9,1,1, 7.701, 10505.402, 439.295, 52832.177 24/05/16,04:06:50,03,10,1, 11.9,1,1, 7.701, 10506.600, 439.513, 52832.419 24/05/16,04:06:50,04,10,1, 11.9,1,1, 7.701, 10505.488, 439.681, 52830.989 24/05/16,04:06:50,05,10,1, 11.9,1,1, 7.701, 10505.790, 439.027, 52832.478 24/05/16,04:06:50,06,10,1, 11.9,1,1, 7.701, 10506.060, 439.545, 52831.190 24/05/16,04:06:50,07,10,1, 11.9,1,1, 7.701, 10504.850, 439.441, 52831.086 24/05/16,04:06:50,08,10,1, 11.9,1,1, 7.701, 10506.017, 439.237, 52832.489 24/05/16,04:06:50,09,10,1, 11.9,1,1, 7.701, 10505.623, 439.835, 52830.870 24/05/16,04:06:50,10,10,1, 11.9,1,1, 7.701, 10505.426, 439.378, 52832.253 24/05/16,04:06:50,11,10,1, 11.9,1,1, 7.701, 10506.580, 439.507, 52832.436 24/05/16,04:06:50,12,10,1, 11.9,1,1, 7.701, 10505.452, 439.606, 52830.907 24/05/16,04:06:50,13,10,1, 11.9,1,1, 7.701, 10505.848, 439.052, 52832.591 24/05/16,04:06:50,14,10,1, 11.9,1,1, 7.701, 10506.113, 439.570, 52831.211 24/05/16,04:06:50,15,10,1, 11.9,1,1, 7.701, 10504.832, 439.396, 52830.935 24/05/16,04:06:50,16,10,1, 11.9,1,1, 7.701, 10505.985, 439.218, 52832.498 24/05/16,04:06:50,17,10,1, 11.9,1,1, 7.701, 10505.582, 439.882, 52830.842 24/05/16,04:06:50,18,10,1, 11.9,1,1, 7.701, 10505.326, 439.356, 52832.262 24/05/16,04:06:50,19,10,1, 11.9,1,1, 7.701, 10506.578, 439.483, 52832.427 24/05/16,04:06:51,00,10,1, 11.9,1,1, 7.706, 10506.574, 439.483, 52832.427 24/05/16,04:06:51,01,10,1, 11.9,1,1, 7.706, 10505.684, 439.666, 52830.777 24/05/16,04:06:51,02,10,1, 11.9,1,1, 7.706, 10504.958, 439.363, 52831.577 24/05/16,04:06:51,03,10,1, 11.9,1,1, 7.706, 10506.346, 439.453, 52832.502 24/05/16,04:06:51,04,10,1, 11.9,1,1, 7.706, 10505.614, 439.824, 52831.031 24/05/16,04:06:51,05,10,1, 11.9,1,1, 7.706, 10505.723, 439.169, 52832.639 24/05/16,04:06:51,06,10,1, 11.9,1,1, 7.706, 10506.429, 439.523, 52831.823 24/05/16,04:06:51,07,10,1, 11.9,1,1, 7.706, 10505.072, 439.508, 52830.785 24/05/16,04:06:51,08,10,1, 11.9,1,1, 7.706, 10505.794, 439.039, 52832.312 24/05/16,04:06:51,09,10,1, 11.9,1,1, 7.706, 10505.701, 439.668, 52830.842 24/05/16,04:06:51,10,10,1, 11.9,1,1, 7.706, 10504.953, 439.437, 52831.582 24/05/16,04:06:51,11,10,1, 11.9,1,1, 7.706, 10506.297, 439.362, 52832.644 24/05/16,04:06:51,12,10,1, 11.9,1,1, 7.706, 10505.489, 439.774, 52830.944 24/05/16,04:06:51,13,10,1, 11.9,1,1, 7.706, 10505.668, 439.231, 52832.564 24/05/16,04:06:51,14,10,1, 11.9,1,1, 7.706, 10506.405, 439.492, 52831.845 24/05/16,04:06:51,15,10,1, 11.9,1,1, 7.706, 10505.129, 439.423, 52830.826 24/05/16,04:06:51,16,10,1, 11.9,1,1, 7.706, 10505.832, 439.115, 52832.407 24/05/16,04:06:51,17,10,1, 11.9,1,1, 7.706, 10505.811, 439.712, 52830.939 24/05/16,04:06:51,18,10,1, 11.9,1,1, 7.706, 10504.729, 439.430, 52831.773 24/05/16,04:06:51,19,10,1, 11.9,1,1, 7.706, 10506.532, 439.457, 52832.698 24/05/16,04:06:52,00,10,1, 11.8,1,1, 7.705, 10506.524, 439.457, 52832.698 24/05/16,04:06:52,01,10,1, 11.8,1,1, 7.705, 10505.672, 439.437, 52830.584 24/05/16,04:06:52,02,10,1, 11.8,1,1, 7.705, 10504.870, 439.449, 52831.571 24/05/16,04:06:52,03,10,1, 11.8,1,1, 7.705, 10506.071, 439.238, 52832.336 24/05/16,04:06:52,04,10,1, 11.8,1,1, 7.705, 10505.236, 439.769, 52830.670 24/05/16,04:06:52,05,10,1, 11.8,1,1, 7.705, 10505.596, 439.385, 52832.795 24/05/16,04:06:52,06,10,1, 11.8,1,1, 7.705, 10506.441, 439.437, 52831.876 24/05/16,04:06:52,07,10,1, 11.8,1,1, 7.705, 10505.238, 439.644, 52831.216 24/05/16,04:06:52,08,10,1, 11.8,1,1, 7.705, 10506.018, 439.047, 52832.864 24/05/16,04:06:52,09,10,1, 11.8,1,1, 7.705, 10505.765, 439.483, 52830.748 24/05/16,04:06:52,10,10,1, 11.8,1,1, 7.705, 10504.798, 439.493, 52831.603 24/05/16,04:06:52,11,10,1, 11.8,1,1, 7.705, 10506.046, 439.135, 52832.236 24/05/16,04:06:52,12,10,1, 11.8,1,1, 7.705, 10505.240, 439.810, 52830.661 24/05/16,04:06:52,13,10,1, 11.8,1,1, 7.705, 10505.537, 439.432, 52832.797 24/05/16,04:06:52,14,10,1, 11.8,1,1, 7.705, 10506.458, 439.343, 52832.027 24/05/16,04:06:52,15,10,1, 11.8,1,1, 7.705, 10505.229, 439.636, 52831.179 24/05/16,04:06:52,16,10,1, 11.8,1,1, 7.705, 10506.046, 439.077, 52832.819 24/05/16,04:06:52,17,10,1, 11.8,1,1, 7.705, 10505.812, 439.427, 52830.712 24/05/16,04:06:52,18,10,1, 11.8,1,1, 7.705, 10504.831, 439.466, 52831.502 24/05/16,04:06:52,19,10,1, 11.8,1,1, 7.705, 10506.043, 439.170, 52832.276 24/05/16,04:06:53,00,09,1, 11.9,1,1, 7.704, 10506.040, 439.170, 52832.276 24/05/16,04:06:53,01,09,1, 11.9,1,1, 7.704, 10506.140, 439.347, 52831.322 24/05/16,04:06:53,02,09,1, 11.9,1,1, 7.704, 10504.961, 439.581, 52831.295 24/05/16,04:06:53,03,09,1, 11.9,1,1, 7.704, 10505.965, 439.108, 52832.550 24/05/16,04:06:53,04,09,1, 11.9,1,1, 7.704, 10505.323, 439.599, 52830.420 24/05/16,04:06:53,05,09,1, 11.9,1,1, 7.704, 10505.025, 439.511, 52832.213 24/05/16,04:06:53,06,09,1, 11.9,1,1, 7.704, 10506.287, 439.359, 52832.336 24/05/16,04:06:53,07,09,1, 11.9,1,1, 7.704, 10505.221, 439.792, 52830.937 24/05/16,04:06:53,08,09,1, 11.9,1,1, 7.704, 10505.857, 439.318, 52833.003 24/05/16,04:06:53,09,09,1, 11.9,1,1, 7.704, 10506.268, 439.392, 52831.500 24/05/16,04:06:53,10,09,1, 11.9,1,1, 7.704, 10504.976, 439.531, 52831.268 24/05/16,04:06:53,11,09,1, 11.9,1,1, 7.704, 10505.951, 439.022, 52832.461 24/05/16,04:06:53,12,09,1, 11.9,1,1, 7.704, 10505.376, 439.638, 52830.429 24/05/16,04:06:53,13,09,1, 11.9,1,1, 7.704, 10504.926, 439.491, 52831.988 24/05/16,04:06:53,14,09,1, 11.9,1,1, 7.704, 10506.210, 439.263, 52832.188 24/05/16,04:06:53,15,09,1, 11.9,1,1, 7.704, 10505.207, 439.874, 52830.845 24/05/16,04:06:53,16,09,1, 11.9,1,1, 7.704, 10505.831, 439.370, 52832.961 24/05/16,04:06:53,17,09,1, 11.9,1,1, 7.704, 10506.246, 439.340, 52831.462 24/05/16,04:06:53,18,09,1, 11.9,1,1, 7.704, 10504.982, 439.595, 52831.312 24/05/16,04:06:53,19,09,1, 11.9,1,1, 7.704, 10505.941, 439.073, 52832.506 24/05/16,04:06:54,00,09,1, 11.9,1,1, 7.708, 10505.940, 439.073, 52832.506 24/05/16,04:06:54,01,09,1, 11.9,1,1, 7.708, 10506.810, 439.397, 52831.939 24/05/16,04:06:54,02,09,1, 11.9,1,1, 7.708, 10504.601, 439.662, 52830.441 24/05/16,04:06:54,03,09,1, 11.9,1,1, 7.708, 10506.299, 439.242, 52833.915 24/05/16,04:06:54,04,09,1, 11.9,1,1, 7.708, 10505.825, 439.324, 52830.085 24/05/16,04:06:54,05,09,1, 11.9,1,1, 7.708, 10504.322, 439.578, 52831.557 24/05/16,04:06:54,06,09,1, 11.9,1,1, 7.708, 10506.478, 439.219, 52832.844 24/05/16,04:06:54,07,09,1, 11.9,1,1, 7.708, 10504.883, 439.639, 52829.567 24/05/16,04:06:54,08,09,1, 11.9,1,1, 7.708, 10505.249, 439.650, 52833.447 24/05/16,04:06:54,09,09,1, 11.9,1,1, 7.708, 10506.787, 439.381, 52832.087 24/05/16,04:06:54,10,09,1, 11.9,1,1, 7.708, 10504.567, 439.642, 52830.432 24/05/16,04:06:54,11,09,1, 11.9,1,1, 7.708, 10506.247, 439.298, 52833.880 24/05/16,04:06:54,12,09,1, 11.9,1,1, 7.708, 10505.931, 439.343, 52830.125 24/05/16,04:06:54,13,09,1, 11.9,1,1, 7.708, 10504.297, 439.439, 52831.340 24/05/16,04:06:54,14,09,1, 11.9,1,1, 7.708, 10506.512, 439.247, 52833.074 24/05/16,04:06:54,15,09,1, 11.9,1,1, 7.708, 10504.869, 439.651, 52829.592 24/05/16,04:06:54,16,09,1, 11.9,1,1, 7.708, 10505.182, 439.585, 52833.240 24/05/16,04:06:54,17,09,1, 11.9,1,1, 7.708, 10506.773, 439.412, 52832.080 24/05/16,04:06:54,18,09,1, 11.9,1,1, 7.708, 10504.599, 439.683, 52830.362 24/05/16,04:06:54,19,09,1, 11.9,1,1, 7.708, 10506.248, 439.303, 52833.959 24/05/16,04:06:55,00,08,1, 11.8,1,1, 7.704, 10506.240, 439.303, 52833.959 24/05/16,04:06:55,01,08,1, 11.8,1,1, 7.704, 10506.160, 439.400, 52832.341 24/05/16,04:06:55,02,08,1, 11.8,1,1, 7.704, 10505.115, 439.846, 52830.819 24/05/16,04:06:55,03,08,1, 11.8,1,1, 7.704, 10505.704, 439.390, 52833.148 24/05/16,04:06:55,04,08,1, 11.8,1,1, 7.704, 10506.259, 439.457, 52831.621 24/05/16,04:06:55,05,08,1, 11.8,1,1, 7.704, 10504.897, 439.624, 52831.216 24/05/16,04:06:55,06,08,1, 11.8,1,1, 7.704, 10505.949, 439.100, 52832.788 24/05/16,04:06:55,07,08,1, 11.8,1,1, 7.704, 10505.307, 439.629, 52830.422 24/05/16,04:06:55,08,08,1, 11.8,1,1, 7.704, 10504.757, 439.556, 52831.935 24/05/16,04:06:55,09,08,1, 11.8,1,1, 7.704, 10506.136, 439.304, 52832.275 24/05/16,04:06:55,10,08,1, 11.8,1,1, 7.704, 10505.151, 439.891, 52830.817 24/05/16,04:06:55,11,08,1, 11.8,1,1, 7.704, 10505.677, 439.447, 52833.146 24/05/16,04:06:55,12,08,1, 11.8,1,1, 7.704, 10506.246, 439.402, 52831.544 24/05/16,04:06:55,13,08,1, 11.8,1,1, 7.704, 10504.926, 439.654, 52831.155 24/05/16,04:06:55,14,08,1, 11.8,1,1, 7.704, 10505.964, 439.174, 52832.738 24/05/16,04:06:55,15,08,1, 11.8,1,1, 7.704, 10505.384, 439.544, 52830.384 24/05/16,04:06:55,16,08,1, 11.8,1,1, 7.704, 10504.728, 439.511, 52831.882 24/05/16,04:06:55,17,08,1, 11.8,1,1, 7.704, 10506.105, 439.361, 52832.353 24/05/16,04:06:55,18,08,1, 11.8,1,1, 7.704, 10505.073, 439.922, 52830.725 24/05/16,04:06:55,19,08,1, 11.8,1,1, 7.704, 10505.596, 439.399, 52833.052 24/05/16,04:06:56,00,08,1, 11.9,1,1, 7.700, 10505.589, 439.399, 52833.052 24/05/16,04:06:56,01,08,1, 11.9,1,1, 7.700, 10505.900, 439.184, 52832.492 24/05/16,04:06:56,02,08,1, 11.9,1,1, 7.700, 10505.027, 439.781, 52830.392 24/05/16,04:06:56,03,08,1, 11.9,1,1, 7.700, 10505.112, 439.589, 52832.529 24/05/16,04:06:56,04,08,1, 11.9,1,1, 7.700, 10506.300, 439.458, 52832.143 24/05/16,04:06:56,05,08,1, 11.9,1,1, 7.700, 10505.036, 439.795, 52831.072 24/05/16,04:06:56,06,08,1, 11.9,1,1, 7.700, 10505.902, 439.312, 52833.200 24/05/16,04:06:56,07,08,1, 11.9,1,1, 7.700, 10505.902, 439.503, 52831.047 24/05/16,04:06:56,08,08,1, 11.9,1,1, 7.700, 10504.696, 439.554, 52831.335 24/05/16,04:06:56,09,08,1, 11.9,1,1, 7.700, 10505.913, 439.175, 52832.527 24/05/16,04:06:56,10,08,1, 11.9,1,1, 7.700, 10505.093, 439.798, 52830.484 24/05/16,04:06:56,11,08,1, 11.9,1,1, 7.700, 10505.067, 439.561, 52832.467 24/05/16,04:06:56,12,08,1, 11.9,1,1, 7.700, 10506.226, 439.408, 52832.226 24/05/16,04:06:56,13,08,1, 11.9,1,1, 7.700, 10505.055, 439.897, 52831.090 24/05/16,04:06:56,14,08,1, 11.9,1,1, 7.700, 10505.876, 439.283, 52833.275 24/05/16,04:06:56,15,08,1, 11.9,1,1, 7.700, 10505.897, 439.442, 52831.074 24/05/16,04:06:56,16,08,1, 11.9,1,1, 7.700, 10504.687, 439.621, 52831.269 24/05/16,04:06:56,17,08,1, 11.9,1,1, 7.700, 10505.919, 439.225, 52832.577 24/05/16,04:06:56,18,08,1, 11.9,1,1, 7.700, 10504.853, 439.663, 52829.554 24/05/16,04:06:56,19,08,1, 11.9,1,1, 7.700, 10505.207, 439.697, 52833.131 24/05/16,04:06:57,00,08,1, 11.8,1,1, 7.704, 10505.205, 439.697, 52833.131 24/05/16,04:06:57,01,08,1, 11.8,1,1, 7.704, 10506.326, 439.160, 52833.215 24/05/16,04:06:57,02,08,1, 11.8,1,1, 7.704, 10505.009, 439.500, 52829.830 24/05/16,04:06:57,03,08,1, 11.8,1,1, 7.704, 10504.710, 439.706, 52832.432 24/05/16,04:06:57,04,08,1, 11.8,1,1, 7.704, 10506.210, 439.250, 52832.040 24/05/16,04:06:57,05,08,1, 11.8,1,1, 7.704, 10504.602, 439.887, 52830.425 24/05/16,04:06:57,06,08,1, 11.8,1,1, 7.704, 10505.830, 439.634, 52833.834 24/05/16,04:06:57,07,08,1, 11.8,1,1, 7.704, 10506.112, 439.369, 52831.001 24/05/16,04:06:57,08,08,1, 11.8,1,1, 7.704, 10504.893, 439.899, 52831.924 24/05/16,04:06:57,09,08,1, 11.8,1,1, 7.704, 10506.067, 439.209, 52832.710 24/05/16,04:06:57,10,08,1, 11.8,1,1, 7.704, 10505.203, 439.628, 52830.742 24/05/16,04:06:57,11,08,1, 11.8,1,1, 7.704, 10505.154, 439.661, 52832.432 24/05/16,04:06:57,12,08,1, 11.8,1,1, 7.704, 10505.767, 439.180, 52831.753 24/05/16,04:06:57,13,08,1, 11.8,1,1, 7.704, 10504.981, 439.953, 52831.236 24/05/16,04:06:57,14,08,1, 11.8,1,1, 7.704, 10505.661, 439.481, 52832.902 24/05/16,04:06:57,15,08,1, 11.8,1,1, 7.704, 10505.735, 439.412, 52831.380 24/05/16,04:06:57,16,08,1, 11.8,1,1, 7.704, 10505.142, 439.921, 52832.052 24/05/16,04:06:57,17,08,1, 11.8,1,1, 7.704, 10505.909, 439.139, 52832.560 24/05/16,04:06:57,18,08,1, 11.8,1,1, 7.704, 10505.259, 439.629, 52830.929 24/05/16,04:06:57,19,08,1, 11.8,1,1, 7.704, 10505.099, 439.644, 52832.290 24/05/16,04:06:58,00,09,1, 11.9,1,1, 7.704, 10505.097, 439.644, 52832.290 24/05/16,04:06:58,01,09,1, 11.9,1,1, 7.704, 10505.620, 439.346, 52833.085 24/05/16,04:06:58,02,09,1, 11.9,1,1, 7.704, 10505.802, 439.575, 52831.389 24/05/16,04:06:58,03,09,1, 11.9,1,1, 7.704, 10504.828, 439.708, 52831.634 24/05/16,04:06:58,04,09,1, 11.9,1,1, 7.704, 10505.811, 439.162, 52832.695 24/05/16,04:06:58,05,09,1, 11.9,1,1, 7.704, 10505.135, 439.796, 52830.859 24/05/16,04:06:58,06,09,1, 11.9,1,1, 7.704, 10504.947, 439.570, 52832.359 24/05/16,04:06:58,07,09,1, 11.9,1,1, 7.704, 10505.935, 439.405, 52832.114 24/05/16,04:06:58,08,09,1, 11.9,1,1, 7.704, 10505.019, 439.935, 52831.256 24/05/16,04:06:58,09,09,1, 11.9,1,1, 7.704, 10505.650, 439.387, 52833.023 24/05/16,04:06:58,10,09,1, 11.9,1,1, 7.704, 10505.840, 439.572, 52831.570 24/05/16,04:06:58,11,09,1, 11.9,1,1, 7.704, 10504.824, 439.764, 52831.664 24/05/16,04:06:58,12,09,1, 11.9,1,1, 7.704, 10505.759, 439.173, 52832.533 24/05/16,04:06:58,13,09,1, 11.9,1,1, 7.704, 10505.200, 439.771, 52830.775 24/05/16,04:06:58,14,09,1, 11.9,1,1, 7.704, 10504.925, 439.596, 52832.220 24/05/16,04:06:58,15,09,1, 11.9,1,1, 7.704, 10505.934, 439.404, 52832.228 24/05/16,04:06:58,16,09,1, 11.9,1,1, 7.704, 10504.982, 439.961, 52831.226 24/05/16,04:06:58,17,09,1, 11.9,1,1, 7.704, 10505.508, 439.378, 52833.026 24/05/16,04:06:58,18,09,1, 11.9,1,1, 7.704, 10505.848, 439.526, 52831.565 24/05/16,04:06:58,19,09,1, 11.9,1,1, 7.704, 10504.844, 439.726, 52831.553 24/05/16,04:06:59,00,09,1, 11.9,1,1, 7.707, 10504.838, 439.726, 52831.553 24/05/16,04:06:59,01,09,1, 11.9,1,1, 7.707, 10505.260, 439.253, 52831.611 24/05/16,04:06:59,02,09,1, 11.9,1,1, 7.707, 10505.236, 439.569, 52832.088 24/05/16,04:06:59,03,09,1, 11.9,1,1, 7.707, 10505.722, 439.992, 52832.371 24/05/16,04:06:59,04,09,1, 11.9,1,1, 7.707, 10505.155, 438.992, 52831.243 24/05/16,04:06:59,05,09,1, 11.9,1,1, 7.707, 10505.337, 439.837, 52832.239 24/05/16,04:06:59,06,09,1, 11.9,1,1, 7.707, 10505.348, 439.597, 52831.674 24/05/16,04:06:59,07,09,1, 11.9,1,1, 7.707, 10504.887, 439.108, 52831.273 24/05/16,04:06:59,08,09,1, 11.9,1,1, 7.707, 10505.515, 440.115, 52832.581 24/05/16,04:06:59,09,09,1, 11.9,1,1, 7.707, 10505.243, 439.338, 52831.634 24/05/16,04:06:59,10,09,1, 11.9,1,1, 7.707, 10505.215, 439.485, 52832.044 24/05/16,04:06:59,11,09,1, 11.9,1,1, 7.707, 10505.734, 440.016, 52832.541 24/05/16,04:06:59,12,09,1, 11.9,1,1, 7.707, 10505.200, 439.019, 52831.379 24/05/16,04:06:59,13,09,1, 11.9,1,1, 7.707, 10505.354, 439.776, 52832.270 24/05/16,04:06:59,14,09,1, 11.9,1,1, 7.707, 10505.468, 439.609, 52831.901 24/05/16,04:06:59,15,09,1, 11.9,1,1, 7.707, 10504.853, 439.059, 52831.252 24/05/16,04:06:59,16,09,1, 11.9,1,1, 7.707, 10505.431, 440.090, 52832.374 24/05/16,04:06:59,17,09,1, 11.9,1,1, 7.707, 10505.306, 439.338, 52831.559 24/05/16,04:06:59,18,09,1, 11.9,1,1, 7.707, 10505.205, 439.501, 52832.040 24/05/16,04:06:59,19,09,1, 11.9,1,1, 7.707, 10505.735, 440.005, 52832.557 24/05/16,04:07:00,00,11,1, 11.9,1,1, 7.705, 10505.731, 440.005, 52832.557 24/05/16,04:07:00,01,11,1, 11.9,1,1, 7.705, 10505.203, 439.418, 52831.626 24/05/16,04:07:00,02,11,1, 11.9,1,1, 7.705, 10504.949, 439.295, 52831.696 24/05/16,04:07:00,03,11,1, 11.9,1,1, 7.705, 10505.557, 440.110, 52832.664 24/05/16,04:07:00,04,11,1, 11.9,1,1, 7.705, 10505.193, 439.123, 52831.463 24/05/16,04:07:00,05,11,1, 11.9,1,1, 7.705, 10505.295, 439.644, 52832.274 24/05/16,04:07:00,06,11,1, 11.9,1,1, 7.705, 10505.515, 439.784, 52832.271 24/05/16,04:07:00,07,11,1, 11.9,1,1, 7.705, 10504.923, 438.913, 52831.176 24/05/16,04:07:00,08,11,1, 11.9,1,1, 7.705, 10505.285, 439.846, 52831.836 24/05/16,04:07:00,09,11,1, 11.9,1,1, 7.705, 10504.875, 439.531, 52831.727 24/05/16,04:07:00,10,11,1, 11.9,1,1, 7.705, 10505.295, 439.292, 52831.891 24/05/16,04:07:00,11,11,1, 11.9,1,1, 7.705, 10505.213, 440.052, 52831.896 24/05/16,04:07:00,12,11,1, 11.9,1,1, 7.705, 10505.443, 439.335, 52832.472 24/05/16,04:07:00,13,11,1, 11.9,1,1, 7.705, 10505.649, 439.494, 52831.911 24/05/16,04:07:00,14,11,1, 11.9,1,1, 7.705, 10505.085, 439.726, 52831.773 24/05/16,04:07:00,15,11,1, 11.9,1,1, 7.705, 10505.371, 439.045, 52831.986 24/05/16,04:07:00,16,11,1, 11.9,1,1, 7.705, 10505.103, 439.728, 52831.264 24/05/16,04:07:00,17,11,1, 11.9,1,1, 7.705, 10504.755, 439.531, 52831.875 24/05/16,04:07:00,18,11,1, 11.9,1,1, 7.705, 10505.400, 439.373, 52832.042 24/05/16,04:07:00,19,11,1, 11.9,1,1, 7.705, 10505.173, 440.002, 52831.781 24/05/16,04:07:01,00,10,1, 11.9,1,1, 7.700, 10505.172, 440.002, 52831.781 24/05/16,04:07:01,01,10,1, 11.9,1,1, 7.700, 10504.816, 439.626, 52831.759 24/05/16,04:07:01,02,10,1, 11.9,1,1, 7.700, 10505.215, 439.091, 52831.757 24/05/16,04:07:01,03,10,1, 11.9,1,1, 7.700, 10504.921, 439.876, 52831.471 24/05/16,04:07:01,04,10,1, 11.9,1,1, 7.700, 10505.054, 439.478, 52832.308 24/05/16,04:07:01,05,10,1, 11.9,1,1, 7.700, 10505.535, 439.495, 52832.127 24/05/16,04:07:01,06,10,1, 11.9,1,1, 7.700, 10505.168, 439.898, 52831.959 24/05/16,04:07:01,07,10,1, 11.9,1,1, 7.700, 10505.469, 439.151, 52832.355 24/05/16,04:07:01,08,10,1, 11.9,1,1, 7.700, 10505.354, 439.582, 52831.537 24/05/16,04:07:01,09,10,1, 11.9,1,1, 7.700, 10504.795, 439.536, 52831.733 24/05/16,04:07:01,10,10,1, 11.9,1,1, 7.700, 10505.150, 439.105, 52831.839 24/05/16,04:07:01,11,10,1, 11.9,1,1, 7.700, 10504.952, 439.952, 52831.476 24/05/16,04:07:01,12,10,1, 11.9,1,1, 7.700, 10504.996, 439.525, 52832.259 24/05/16,04:07:01,13,10,1, 11.9,1,1, 7.700, 10505.546, 439.415, 52832.014 24/05/16,04:07:01,14,10,1, 11.9,1,1, 7.700, 10505.243, 440.020, 52832.032 24/05/16,04:07:01,15,10,1, 11.9,1,1, 7.700, 10505.405, 439.073, 52832.260 24/05/16,04:07:01,16,10,1, 11.9,1,1, 7.700, 10505.364, 439.543, 52831.585 24/05/16,04:07:01,17,10,1, 11.9,1,1, 7.700, 10504.820, 439.679, 52831.862 24/05/16,04:07:01,18,10,1, 11.9,1,1, 7.700, 10505.191, 439.123, 52831.810 24/05/16,04:07:01,19,10,1, 11.9,1,1, 7.700, 10504.912, 439.884, 52831.329 24/05/16,04:07:02,00,09,1, 11.9,1,1, 7.704, 10504.905, 439.884, 52831.329 24/05/16,04:07:02,01,09,1, 11.9,1,1, 7.704, 10505.038, 439.753, 52831.956 24/05/16,04:07:02,02,09,1, 11.9,1,1, 7.704, 10505.170, 438.955, 52831.843 24/05/16,04:07:02,03,09,1, 11.9,1,1, 7.704, 10504.982, 439.709, 52831.350 24/05/16,04:07:02,04,09,1, 11.9,1,1, 7.704, 10504.718, 439.582, 52831.908 24/05/16,04:07:02,05,09,1, 11.9,1,1, 7.704, 10505.233, 439.318, 52831.813 24/05/16,04:07:02,06,09,1, 11.9,1,1, 7.704, 10505.024, 440.032, 52831.751 24/05/16,04:07:02,07,09,1, 11.9,1,1, 7.704, 10505.321, 439.382, 52832.439 24/05/16,04:07:02,08,09,1, 11.9,1,1, 7.704, 10505.516, 439.532, 52832.002 24/05/16,04:07:02,09,09,1, 11.9,1,1, 7.704, 10505.021, 439.731, 52831.922 24/05/16,04:07:02,10,09,1, 11.9,1,1, 7.704, 10505.241, 439.005, 52831.973 24/05/16,04:07:02,11,09,1, 11.9,1,1, 7.704, 10505.039, 439.691, 52831.245 24/05/16,04:07:02,12,09,1, 11.9,1,1, 7.704, 10504.750, 439.490, 52831.856 24/05/16,04:07:02,13,09,1, 11.9,1,1, 7.704, 10505.238, 439.283, 52832.007 24/05/16,04:07:02,14,09,1, 11.9,1,1, 7.704, 10505.000, 440.080, 52831.764 24/05/16,04:07:02,15,09,1, 11.9,1,1, 7.704, 10505.239, 439.367, 52832.402 24/05/16,04:07:02,16,09,1, 11.9,1,1, 7.704, 10505.521, 439.532, 52831.906 24/05/16,04:07:02,17,09,1, 11.9,1,1, 7.704, 10505.040, 439.843, 52831.861 24/05/16,04:07:02,18,09,1, 11.9,1,1, 7.704, 10505.260, 438.978, 52831.984 24/05/16,04:07:02,19,09,1, 11.9,1,1, 7.704, 10505.016, 439.710, 52831.356 24/05/16,04:07:03,00,10,1, 11.9,1,1, 7.706, 10505.013, 439.710, 52831.356 24/05/16,04:07:03,01,10,1, 11.9,1,1, 7.706, 10504.615, 439.896, 52831.366 24/05/16,04:07:03,02,10,1, 11.9,1,1, 7.706, 10505.599, 439.271, 52833.236 24/05/16,04:07:03,03,10,1, 11.9,1,1, 7.706, 10505.305, 439.509, 52831.046 24/05/16,04:07:03,04,10,1, 11.9,1,1, 7.706, 10504.263, 439.627, 52831.568 24/05/16,04:07:03,05,10,1, 11.9,1,1, 7.706, 10505.571, 439.200, 52832.502 24/05/16,04:07:03,06,10,1, 11.9,1,1, 7.706, 10504.652, 439.873, 52830.645 24/05/16,04:07:03,07,10,1, 11.9,1,1, 7.706, 10504.772, 439.625, 52832.828 24/05/16,04:07:03,08,10,1, 11.9,1,1, 7.706, 10505.847, 439.434, 52832.248 24/05/16,04:07:03,09,10,1, 11.9,1,1, 7.706, 10504.601, 439.874, 52831.342 24/05/16,04:07:03,10,10,1, 11.9,1,1, 7.706, 10505.568, 439.344, 52833.302 24/05/16,04:07:03,11,10,1, 11.9,1,1, 7.706, 10505.395, 439.419, 52830.928 24/05/16,04:07:03,12,10,1, 11.9,1,1, 7.706, 10504.274, 439.652, 52831.705 24/05/16,04:07:03,13,10,1, 11.9,1,1, 7.706, 10505.581, 439.278, 52832.658 24/05/16,04:07:03,14,10,1, 11.9,1,1, 7.706, 10504.537, 439.775, 52830.444 24/05/16,04:07:03,15,10,1, 11.9,1,1, 7.706, 10504.728, 439.540, 52832.773 24/05/16,04:07:03,16,10,1, 11.9,1,1, 7.706, 10505.835, 439.425, 52832.306 24/05/16,04:07:03,17,10,1, 11.9,1,1, 7.706, 10504.636, 439.934, 52831.331 24/05/16,04:07:03,18,10,1, 11.9,1,1, 7.706, 10505.537, 439.268, 52833.287 24/05/16,04:07:03,19,10,1, 11.9,1,1, 7.706, 10505.473, 439.506, 52831.099 24/05/16,04:07:04,00,09,1, 11.9,1,1, 7.705, 10505.472, 439.506, 52831.099 24/05/16,04:07:04,01,09,1, 11.9,1,1, 7.705, 10504.525, 439.918, 52830.989 24/05/16,04:07:04,02,09,1, 11.9,1,1, 7.705, 10505.286, 439.539, 52833.411 24/05/16,04:07:04,03,09,1, 11.9,1,1, 7.705, 10505.782, 439.518, 52831.668 24/05/16,04:07:04,04,09,1, 11.9,1,1, 7.705, 10504.446, 439.717, 52831.453 24/05/16,04:07:04,05,09,1, 11.9,1,1, 7.705, 10505.509, 439.185, 52832.878 24/05/16,04:07:04,06,09,1, 11.9,1,1, 7.705, 10504.863, 439.660, 52830.500 24/05/16,04:07:04,07,09,1, 11.9,1,1, 7.705, 10504.289, 439.584, 52832.148 24/05/16,04:07:04,08,09,1, 11.9,1,1, 7.705, 10505.657, 439.390, 52832.357 24/05/16,04:07:04,09,09,1, 11.9,1,1, 7.705, 10504.565, 440.002, 52830.951 24/05/16,04:07:04,10,09,1, 11.9,1,1, 7.705, 10505.277, 439.537, 52833.287 24/05/16,04:07:04,11,09,1, 11.9,1,1, 7.705, 10505.772, 439.432, 52831.697 24/05/16,04:07:04,12,09,1, 11.9,1,1, 7.705, 10504.392, 439.806, 52831.508 24/05/16,04:07:04,13,09,1, 11.9,1,1, 7.705, 10505.571, 439.206, 52833.032 24/05/16,04:07:04,14,09,1, 11.9,1,1, 7.705, 10504.861, 439.606, 52830.495 24/05/16,04:07:04,15,09,1, 11.9,1,1, 7.705, 10504.272, 439.680, 52832.133 24/05/16,04:07:04,16,09,1, 11.9,1,1, 7.705, 10505.596, 439.400, 52832.420 24/05/16,04:07:04,17,09,1, 11.9,1,1, 7.705, 10504.518, 439.949, 52830.835 24/05/16,04:07:04,18,09,1, 11.9,1,1, 7.705, 10505.193, 439.541, 52833.339 24/05/16,04:07:04,19,09,1, 11.9,1,1, 7.705, 10505.836, 439.556, 52831.812 24/05/16,04:07:05,00,09,1, 11.9,1,1, 7.707, 10505.831, 439.556, 52831.812 24/05/16,04:07:05,01,09,1, 11.9,1,1, 7.707, 10504.543, 439.913, 52830.748 24/05/16,04:07:05,02,09,1, 11.9,1,1, 7.707, 10504.787, 439.678, 52833.007 24/05/16,04:07:05,03,09,1, 11.9,1,1, 7.707, 10505.780, 439.488, 52832.230 24/05/16,04:07:05,04,09,1, 11.9,1,1, 7.707, 10504.618, 439.912, 52831.459 24/05/16,04:07:05,05,09,1, 11.9,1,1, 7.707, 10505.497, 439.300, 52833.289 24/05/16,04:07:05,06,09,1, 11.9,1,1, 7.707, 10505.371, 439.534, 52831.142 24/05/16,04:07:05,07,09,1, 11.9,1,1, 7.707, 10504.204, 439.650, 52831.820 24/05/16,04:07:05,08,09,1, 11.9,1,1, 7.707, 10505.492, 439.317, 52832.664 24/05/16,04:07:05,09,09,1, 11.9,1,1, 7.707, 10504.564, 439.820, 52830.512 24/05/16,04:07:05,10,09,1, 11.9,1,1, 7.707, 10504.693, 439.635, 52832.803 24/05/16,04:07:05,11,09,1, 11.9,1,1, 7.707, 10505.800, 439.480, 52832.222 24/05/16,04:07:05,12,09,1, 11.9,1,1, 7.707, 10504.573, 439.930, 52831.285 24/05/16,04:07:05,13,09,1, 11.9,1,1, 7.707, 10505.510, 439.288, 52833.360 24/05/16,04:07:05,14,09,1, 11.9,1,1, 7.707, 10505.335, 439.527, 52831.023 24/05/16,04:07:05,15,09,1, 11.9,1,1, 7.707, 10504.269, 439.704, 52831.602 24/05/16,04:07:05,16,09,1, 11.9,1,1, 7.707, 10505.477, 439.236, 52832.640 24/05/16,04:07:05,17,09,1, 11.9,1,1, 7.707, 10504.527, 439.807, 52830.568 24/05/16,04:07:05,18,09,1, 11.9,1,1, 7.707, 10504.633, 439.669, 52833.017 24/05/16,04:07:05,19,09,1, 11.9,1,1, 7.707, 10505.822, 439.454, 52832.240 24/05/16,04:07:06,00,09,1, 12.0,1,1, 7.704, 10505.815, 439.454, 52832.240 24/05/16,04:07:06,01,09,1, 12.0,1,1, 7.704, 10504.811, 439.724, 52830.642 24/05/16,04:07:06,02,09,1, 12.0,1,1, 7.704, 10504.342, 439.735, 52832.333 24/05/16,04:07:06,03,09,1, 12.0,1,1, 7.704, 10505.611, 439.413, 52832.549 24/05/16,04:07:06,04,09,1, 12.0,1,1, 7.704, 10504.481, 440.034, 52831.161 24/05/16,04:07:06,05,09,1, 12.0,1,1, 7.704, 10505.234, 439.580, 52833.496 24/05/16,04:07:06,06,09,1, 12.0,1,1, 7.704, 10505.736, 439.518, 52831.745 24/05/16,04:07:06,07,09,1, 12.0,1,1, 7.704, 10504.382, 439.783, 52831.593 24/05/16,04:07:06,08,09,1, 12.0,1,1, 7.704, 10505.501, 439.267, 52833.088 24/05/16,04:07:06,09,09,1, 12.0,1,1, 7.704, 10504.810, 439.621, 52830.567 24/05/16,04:07:06,10,09,1, 12.0,1,1, 7.704, 10504.216, 439.686, 52832.253 24/05/16,04:07:06,11,09,1, 12.0,1,1, 7.704, 10505.613, 439.487, 52832.555 24/05/16,04:07:06,12,09,1, 12.0,1,1, 7.704, 10504.488, 439.995, 52830.985 24/05/16,04:07:06,13,09,1, 12.0,1,1, 7.704, 10505.177, 439.466, 52833.420 24/05/16,04:07:06,14,09,1, 12.0,1,1, 7.704, 10505.776, 439.587, 52831.884 24/05/16,04:07:06,15,09,1, 12.0,1,1, 7.704, 10504.391, 439.833, 52831.583 24/05/16,04:07:06,16,09,1, 12.0,1,1, 7.704, 10505.571, 439.210, 52833.198 24/05/16,04:07:06,17,09,1, 12.0,1,1, 7.704, 10504.555, 439.677, 52830.681 24/05/16,04:07:06,18,09,1, 12.0,1,1, 7.704, 10504.582, 439.778, 52832.674 24/05/16,04:07:06,19,09,1, 12.0,1,1, 7.704, 10505.404, 439.308, 52831.897 24/05/16,04:07:07,00,09,1, 12.0,1,1, 7.704, 10505.397, 439.308, 52831.897 24/05/16,04:07:07,01,09,1, 12.0,1,1, 7.704, 10504.939, 439.606, 52830.856 24/05/16,04:07:07,02,09,1, 12.0,1,1, 7.704, 10504.409, 439.796, 52832.292 24/05/16,04:07:07,03,09,1, 12.0,1,1, 7.704, 10505.377, 439.289, 52832.195 24/05/16,04:07:07,04,09,1, 12.0,1,1, 7.704, 10504.380, 440.013, 52831.041 24/05/16,04:07:07,05,09,1, 12.0,1,1, 7.704, 10504.970, 439.699, 52833.180 24/05/16,04:07:07,06,09,1, 12.0,1,1, 7.704, 10505.521, 439.494, 52831.747 24/05/16,04:07:07,07,09,1, 12.0,1,1, 7.704, 10504.595, 440.127, 52831.968 24/05/16,04:07:07,08,09,1, 12.0,1,1, 7.704, 10505.614, 439.337, 52833.198 24/05/16,04:07:07,09,09,1, 12.0,1,1, 7.704, 10504.960, 439.517, 52830.922 24/05/16,04:07:07,10,09,1, 12.0,1,1, 7.704, 10504.459, 439.866, 52832.349 24/05/16,04:07:07,11,09,1, 12.0,1,1, 7.704, 10505.351, 439.229, 52832.205 24/05/16,04:07:07,12,09,1, 12.0,1,1, 7.704, 10504.325, 439.922, 52830.855 24/05/16,04:07:07,13,09,1, 12.0,1,1, 7.704, 10504.945, 439.747, 52833.169 24/05/16,04:07:07,14,09,1, 12.0,1,1, 7.704, 10505.519, 439.456, 52831.836 24/05/16,04:07:07,15,09,1, 12.0,1,1, 7.704, 10504.588, 440.051, 52831.950 24/05/16,04:07:07,16,09,1, 12.0,1,1, 7.704, 10505.641, 439.368, 52833.311 24/05/16,04:07:07,17,09,1, 12.0,1,1, 7.704, 10505.062, 439.631, 52830.989 24/05/16,04:07:07,18,09,1, 12.0,1,1, 7.704, 10504.409, 439.799, 52832.255 24/05/16,04:07:07,19,09,1, 12.0,1,1, 7.704, 10505.313, 439.214, 52832.137 24/05/16,04:07:08,00,09,1, 11.9,1,1, 7.705, 10505.306, 439.214, 52832.137 24/05/16,04:07:08,01,09,1, 11.9,1,1, 7.705, 10505.662, 439.566, 52831.691 24/05/16,04:07:08,02,09,1, 11.9,1,1, 7.705, 10504.351, 439.852, 52831.703 24/05/16,04:07:08,03,09,1, 11.9,1,1, 7.705, 10505.447, 439.331, 52833.041 24/05/16,04:07:08,04,09,1, 11.9,1,1, 7.705, 10504.721, 439.759, 52830.674 24/05/16,04:07:08,05,09,1, 11.9,1,1, 7.705, 10504.185, 439.743, 52832.386 24/05/16,04:07:08,06,09,1, 11.9,1,1, 7.705, 10505.599, 439.538, 52832.472 24/05/16,04:07:08,07,09,1, 11.9,1,1, 7.705, 10504.479, 440.089, 52831.202 24/05/16,04:07:08,08,09,1, 11.9,1,1, 7.705, 10505.136, 439.548, 52833.472 24/05/16,04:07:08,09,09,1, 11.9,1,1, 7.705, 10505.662, 439.605, 52831.899 24/05/16,04:07:08,10,09,1, 11.9,1,1, 7.705, 10504.338, 439.865, 52831.621 24/05/16,04:07:08,11,09,1, 11.9,1,1, 7.705, 10505.452, 439.280, 52833.200 24/05/16,04:07:08,12,09,1, 11.9,1,1, 7.705, 10504.705, 439.746, 52830.642 24/05/16,04:07:08,13,09,1, 11.9,1,1, 7.705, 10504.199, 439.822, 52832.289 24/05/16,04:07:08,14,09,1, 11.9,1,1, 7.705, 10505.544, 439.468, 52832.514 24/05/16,04:07:08,15,09,1, 11.9,1,1, 7.705, 10504.454, 440.045, 52831.055 24/05/16,04:07:08,16,09,1, 11.9,1,1, 7.705, 10505.139, 439.697, 52833.512 24/05/16,04:07:08,17,09,1, 11.9,1,1, 7.705, 10505.679, 439.623, 52831.919 24/05/16,04:07:08,18,09,1, 11.9,1,1, 7.705, 10504.329, 439.861, 52831.610 24/05/16,04:07:08,19,09,1, 11.9,1,1, 7.705, 10505.443, 439.295, 52833.092 24/05/16,04:07:09,00,10,1, 11.9,1,1, 7.707, 10505.439, 439.295, 52833.092 24/05/16,04:07:09,01,10,1, 11.9,1,1, 7.707, 10505.677, 439.604, 52832.205 24/05/16,04:07:09,02,10,1, 11.9,1,1, 7.707, 10504.444, 440.079, 52831.647 24/05/16,04:07:09,03,10,1, 11.9,1,1, 7.707, 10505.447, 439.438, 52833.508 24/05/16,04:07:09,04,10,1, 11.9,1,1, 7.707, 10505.076, 439.635, 52831.144 24/05/16,04:07:09,05,10,1, 11.9,1,1, 7.707, 10504.113, 439.789, 52831.921 24/05/16,04:07:09,06,10,1, 11.9,1,1, 7.707, 10505.358, 439.443, 52832.725 24/05/16,04:07:09,07,10,1, 11.9,1,1, 7.707, 10504.355, 439.977, 52830.736 24/05/16,04:07:09,08,10,1, 11.9,1,1, 7.707, 10504.606, 439.778, 52833.067 24/05/16,04:07:09,09,10,1, 11.9,1,1, 7.707, 10505.692, 439.659, 52832.413 24/05/16,04:07:09,10,10,1, 11.9,1,1, 7.707, 10504.442, 440.026, 52831.450 24/05/16,04:07:09,11,10,1, 11.9,1,1, 7.707, 10505.406, 439.379, 52833.436 24/05/16,04:07:09,12,10,1, 11.9,1,1, 7.707, 10505.183, 439.714, 52831.282 24/05/16,04:07:09,13,10,1, 11.9,1,1, 7.707, 10504.115, 439.868, 52831.793 24/05/16,04:07:09,14,10,1, 11.9,1,1, 7.707, 10505.313, 439.332, 52832.628 24/05/16,04:07:09,15,10,1, 11.9,1,1, 7.707, 10504.390, 440.025, 52830.682 24/05/16,04:07:09,16,10,1, 11.9,1,1, 7.707, 10504.611, 439.782, 52833.046 24/05/16,04:07:09,17,10,1, 11.9,1,1, 7.707, 10505.662, 439.592, 52832.382 24/05/16,04:07:09,18,10,1, 11.9,1,1, 7.707, 10504.386, 440.047, 52831.528 24/05/16,04:07:09,19,10,1, 11.9,1,1, 7.707, 10505.342, 439.487, 52833.597 24/05/16,04:07:10,00,09,1, 11.9,1,1, 7.706, 10505.339, 439.487, 52833.597 24/05/16,04:07:10,01,09,1, 11.9,1,1, 7.706, 10505.490, 439.608, 52832.529 24/05/16,04:07:10,02,09,1, 11.9,1,1, 7.706, 10504.362, 440.188, 52831.369 24/05/16,04:07:10,03,09,1, 11.9,1,1, 7.706, 10505.077, 439.557, 52833.705 24/05/16,04:07:10,04,09,1, 11.9,1,1, 7.706, 10505.471, 439.674, 52831.739 24/05/16,04:07:10,05,09,1, 11.9,1,1, 7.706, 10504.177, 439.970, 52831.627 24/05/16,04:07:10,06,09,1, 11.9,1,1, 7.706, 10505.370, 439.335, 52832.962 24/05/16,04:07:10,07,09,1, 11.9,1,1, 7.706, 10504.556, 439.810, 52830.683 24/05/16,04:07:10,08,09,1, 11.9,1,1, 7.706, 10504.130, 439.836, 52832.489 24/05/16,04:07:10,09,09,1, 11.9,1,1, 7.706, 10505.535, 439.584, 52832.548 24/05/16,04:07:10,10,09,1, 11.9,1,1, 7.706, 10504.341, 440.090, 52831.182 24/05/16,04:07:10,11,09,1, 11.9,1,1, 7.706, 10505.097, 439.690, 52833.719 24/05/16,04:07:10,12,09,1, 11.9,1,1, 7.706, 10505.493, 439.690, 52831.821 24/05/16,04:07:10,13,09,1, 11.9,1,1, 7.706, 10504.179, 439.883, 52831.671 24/05/16,04:07:10,14,09,1, 11.9,1,1, 7.706, 10505.309, 439.358, 52833.019 24/05/16,04:07:10,15,09,1, 11.9,1,1, 7.706, 10504.570, 439.848, 52830.697 24/05/16,04:07:10,16,09,1, 11.9,1,1, 7.706, 10504.110, 439.860, 52832.432 24/05/16,04:07:10,17,09,1, 11.9,1,1, 7.706, 10505.409, 439.550, 52832.582 24/05/16,04:07:10,18,09,1, 11.9,1,1, 7.706, 10504.348, 440.232, 52831.252 24/05/16,04:07:10,19,09,1, 11.9,1,1, 7.706, 10505.051, 439.674, 52833.563 24/05/16,04:07:11,00,09,1, 11.9,1,1, 7.705, 10505.047, 439.674, 52833.563 24/05/16,04:07:11,01,09,1, 11.9,1,1, 7.705, 10505.294, 439.485, 52832.758 24/05/16,04:07:11,02,09,1, 11.9,1,1, 7.705, 10504.229, 440.105, 52830.913 24/05/16,04:07:11,03,09,1, 11.9,1,1, 7.705, 10504.652, 439.803, 52833.396 24/05/16,04:07:11,04,09,1, 11.9,1,1, 7.705, 10505.600, 439.744, 52832.268 24/05/16,04:07:11,05,09,1, 11.9,1,1, 7.705, 10504.298, 440.076, 52831.567 24/05/16,04:07:11,06,09,1, 11.9,1,1, 7.705, 10505.287, 439.434, 52833.429 24/05/16,04:07:11,07,09,1, 11.9,1,1, 7.705, 10504.909, 439.770, 52831.079 24/05/16,04:07:11,08,09,1, 11.9,1,1, 7.705, 10503.976, 439.925, 52832.102 24/05/16,04:07:11,09,09,1, 11.9,1,1, 7.705, 10505.226, 439.461, 52832.707 24/05/16,04:07:11,10,09,1, 11.9,1,1, 7.705, 10504.232, 440.067, 52830.893 24/05/16,04:07:11,11,09,1, 11.9,1,1, 7.705, 10504.651, 439.851, 52833.290 24/05/16,04:07:11,12,09,1, 11.9,1,1, 7.705, 10505.552, 439.686, 52832.295 24/05/16,04:07:11,13,09,1, 11.9,1,1, 7.705, 10504.282, 440.079, 52831.600 24/05/16,04:07:11,14,09,1, 11.9,1,1, 7.705, 10505.303, 439.542, 52833.534 24/05/16,04:07:11,15,09,1, 11.9,1,1, 7.705, 10504.961, 439.732, 52831.110 24/05/16,04:07:11,16,09,1, 11.9,1,1, 7.705, 10503.935, 439.858, 52832.008 24/05/16,04:07:11,17,09,1, 11.9,1,1, 7.705, 10505.234, 439.475, 52832.759 24/05/16,04:07:11,18,09,1, 11.9,1,1, 7.705, 10504.262, 440.150, 52830.849 24/05/16,04:07:11,19,09,1, 11.9,1,1, 7.705, 10504.554, 439.808, 52833.217 24/05/16,04:07:12,00,09,1, 11.9,1,1, 7.708, 10504.546, 439.808, 52833.217 24/05/16,04:07:12,01,09,1, 11.9,1,1, 7.708, 10505.195, 439.432, 52833.016 24/05/16,04:07:12,02,09,1, 11.9,1,1, 7.708, 10504.282, 439.956, 52830.622 24/05/16,04:07:12,03,09,1, 11.9,1,1, 7.708, 10504.090, 439.911, 52832.812 24/05/16,04:07:12,04,09,1, 11.9,1,1, 7.708, 10505.527, 439.837, 52833.306 24/05/16,04:07:12,05,09,1, 11.9,1,1, 7.708, 10504.076, 440.137, 52830.778 24/05/16,04:07:12,06,09,1, 11.9,1,1, 7.708, 10505.133, 439.648, 52833.590 24/05/16,04:07:12,07,09,1, 11.9,1,1, 7.708, 10505.453, 439.863, 52832.223 24/05/16,04:07:12,08,09,1, 11.9,1,1, 7.708, 10503.721, 439.861, 52831.255 24/05/16,04:07:12,09,09,1, 11.9,1,1, 7.708, 10505.205, 439.389, 52832.920 24/05/16,04:07:12,10,09,1, 11.9,1,1, 7.708, 10504.466, 440.076, 52831.018 24/05/16,04:07:12,11,09,1, 11.9,1,1, 7.708, 10503.747, 439.906, 52832.527 24/05/16,04:07:12,12,09,1, 11.9,1,1, 7.708, 10505.574, 439.752, 52833.023 24/05/16,04:07:12,13,09,1, 11.9,1,1, 7.708, 10504.166, 440.127, 52830.890 24/05/16,04:07:12,14,09,1, 11.9,1,1, 7.708, 10504.887, 439.723, 52833.781 24/05/16,04:07:12,15,09,1, 11.9,1,1, 7.708, 10505.549, 439.765, 52831.952 24/05/16,04:07:12,16,09,1, 11.9,1,1, 7.708, 10503.779, 439.860, 52831.244 24/05/16,04:07:12,17,09,1, 11.9,1,1, 7.708, 10505.183, 439.553, 52833.571 24/05/16,04:07:12,18,09,1, 11.9,1,1, 7.708, 10504.505, 439.934, 52830.550 24/05/16,04:07:12,19,09,1, 11.9,1,1, 7.708, 10503.785, 439.832, 52832.329 24/05/16,04:07:13,00,09,1, 11.9,1,1, 7.705, 10503.778, 439.832, 52832.329 24/05/16,04:07:13,01,09,1, 11.9,1,1, 7.705, 10505.052, 439.470, 52833.674 24/05/16,04:07:13,02,09,1, 11.9,1,1, 7.705, 10504.706, 439.901, 52830.974 24/05/16,04:07:13,03,09,1, 11.9,1,1, 7.705, 10503.548, 439.902, 52831.994 24/05/16,04:07:13,04,09,1, 11.9,1,1, 7.705, 10505.300, 439.673, 52833.264 24/05/16,04:07:13,05,09,1, 11.9,1,1, 7.705, 10504.119, 440.119, 52830.759 24/05/16,04:07:13,06,09,1, 11.9,1,1, 7.705, 10504.431, 439.890, 52833.655 24/05/16,04:07:13,07,09,1, 11.9,1,1, 7.705, 10505.623, 439.776, 52832.565 24/05/16,04:07:13,08,09,1, 11.9,1,1, 7.705, 10503.872, 439.928, 52831.253 24/05/16,04:07:13,09,09,1, 11.9,1,1, 7.705, 10504.994, 439.551, 52833.752 24/05/16,04:07:13,10,09,1, 11.9,1,1, 7.705, 10504.740, 439.829, 52830.872 24/05/16,04:07:13,11,09,1, 11.9,1,1, 7.705, 10503.491, 439.832, 52831.923 24/05/16,04:07:13,12,09,1, 11.9,1,1, 7.705, 10505.288, 439.714, 52833.337 24/05/16,04:07:13,13,09,1, 11.9,1,1, 7.705, 10504.129, 440.208, 52830.737 24/05/16,04:07:13,14,09,1, 11.9,1,1, 7.705, 10504.329, 439.835, 52833.520 24/05/16,04:07:13,15,09,1, 11.9,1,1, 7.705, 10505.644, 439.793, 52832.632 24/05/16,04:07:13,16,09,1, 11.9,1,1, 7.705, 10504.134, 440.077, 52831.786 24/05/16,04:07:13,17,09,1, 11.9,1,1, 7.705, 10504.448, 439.533, 52833.484 24/05/16,04:07:13,18,09,1, 11.9,1,1, 7.705, 10505.238, 439.966, 52831.861 24/05/16,04:07:13,19,09,1, 11.9,1,1, 7.705, 10503.372, 439.791, 52830.965 24/05/16,04:07:14,00,09,1, 11.9,1,1, 7.707, 10503.370, 439.791, 52830.965 24/05/16,04:07:14,01,09,1, 11.9,1,1, 7.707, 10504.335, 439.578, 52833.253 24/05/16,04:07:14,02,09,1, 11.9,1,1, 7.707, 10505.410, 440.049, 52832.480 24/05/16,04:07:14,03,09,1, 11.9,1,1, 7.707, 10503.390, 439.752, 52830.682 24/05/16,04:07:14,04,09,1, 11.9,1,1, 7.707, 10504.652, 439.672, 52833.541 24/05/16,04:07:14,05,09,1, 11.9,1,1, 7.707, 10504.713, 440.180, 52831.290 24/05/16,04:07:14,06,09,1, 11.9,1,1, 7.707, 10503.513, 439.801, 52832.031 24/05/16,04:07:14,07,09,1, 11.9,1,1, 7.707, 10505.521, 439.978, 52833.786 24/05/16,04:07:14,08,09,1, 11.9,1,1, 7.707, 10504.238, 440.080, 52830.994 24/05/16,04:07:14,09,09,1, 11.9,1,1, 7.707, 10504.269, 439.634, 52833.299 24/05/16,04:07:14,10,09,1, 11.9,1,1, 7.707, 10505.462, 439.954, 52832.466 24/05/16,04:07:14,11,09,1, 11.9,1,1, 7.707, 10503.469, 439.774, 52830.732 24/05/16,04:07:14,12,09,1, 11.9,1,1, 7.707, 10504.648, 439.729, 52833.675 24/05/16,04:07:14,13,09,1, 11.9,1,1, 7.707, 10504.648, 440.169, 52831.255 24/05/16,04:07:14,14,09,1, 11.9,1,1, 7.707, 10503.524, 439.788, 52832.007 24/05/16,04:07:14,15,09,1, 11.9,1,1, 7.707, 10505.475, 440.011, 52833.851 24/05/16,04:07:14,16,09,1, 11.9,1,1, 7.707, 10504.351, 440.078, 52830.970 24/05/16,04:07:14,17,09,1, 11.9,1,1, 7.707, 10504.262, 439.589, 52833.261 24/05/16,04:07:14,18,09,1, 11.9,1,1, 7.707, 10505.435, 439.997, 52832.522 24/05/16,04:07:14,19,09,1, 11.9,1,1, 7.707, 10503.444, 439.816, 52830.712 24/05/16,04:07:15,00,09,1, 11.9,1,1, 7.709, 10503.436, 439.816, 52830.712 24/05/16,04:07:15,01,09,1, 11.9,1,1, 7.709, 10504.572, 439.799, 52833.886 24/05/16,04:07:15,02,09,1, 11.9,1,1, 7.709, 10505.260, 439.850, 52832.165 24/05/16,04:07:15,03,09,1, 11.9,1,1, 7.709, 10503.464, 439.915, 52831.430 24/05/16,04:07:15,04,09,1, 11.9,1,1, 7.709, 10504.862, 439.644, 52833.662 24/05/16,04:07:15,05,09,1, 11.9,1,1, 7.709, 10504.194, 440.030, 52830.787 24/05/16,04:07:15,06,09,1, 11.9,1,1, 7.709, 10503.510, 439.919, 52832.521 24/05/16,04:07:15,07,09,1, 11.9,1,1, 7.709, 10505.273, 439.879, 52833.346 24/05/16,04:07:15,08,09,1, 11.9,1,1, 7.709, 10503.941, 440.274, 52831.138 24/05/16,04:07:15,09,09,1, 11.9,1,1, 7.709, 10504.477, 439.810, 52833.758 24/05/16,04:07:15,10,09,1, 11.9,1,1, 7.709, 10505.303, 439.832, 52832.033 24/05/16,04:07:15,11,09,1, 11.9,1,1, 7.709, 10503.487, 440.042, 52831.386 24/05/16,04:07:15,12,09,1, 11.9,1,1, 7.709, 10504.847, 439.599, 52833.541 24/05/16,04:07:15,13,09,1, 11.9,1,1, 7.709, 10504.254, 439.975, 52830.688 24/05/16,04:07:15,14,09,1, 11.9,1,1, 7.709, 10503.521, 440.020, 52832.461 24/05/16,04:07:15,15,09,1, 11.9,1,1, 7.709, 10505.207, 439.825, 52833.314 24/05/16,04:07:15,16,09,1, 11.9,1,1, 7.709, 10503.838, 440.209, 52830.993 24/05/16,04:07:15,17,09,1, 11.9,1,1, 7.709, 10504.508, 439.826, 52833.893 24/05/16,04:07:15,18,09,1, 11.9,1,1, 7.709, 10505.307, 439.898, 52832.249 24/05/16,04:07:15,19,09,1, 11.9,1,1, 7.709, 10503.527, 439.963, 52831.323 24/05/16,04:07:16,00,09,1, 11.9,1,1, 7.707, 10503.520, 439.963, 52831.323 24/05/16,04:07:16,01,09,1, 11.9,1,1, 7.707, 10504.174, 439.861, 52833.640 24/05/16,04:07:16,02,09,1, 11.9,1,1, 7.707, 10505.344, 439.888, 52832.594 24/05/16,04:07:16,03,09,1, 11.9,1,1, 7.707, 10503.617, 440.076, 52831.283 24/05/16,04:07:16,04,09,1, 11.9,1,1, 7.707, 10504.754, 439.616, 52833.822 24/05/16,04:07:16,05,09,1, 11.9,1,1, 7.707, 10504.444, 439.868, 52830.978 24/05/16,04:07:16,06,09,1, 11.9,1,1, 7.707, 10503.195, 439.978, 52831.988 24/05/16,04:07:16,07,09,1, 11.9,1,1, 7.707, 10505.041, 439.831, 52833.372 24/05/16,04:07:16,08,09,1, 11.9,1,1, 7.707, 10503.834, 440.164, 52830.799 24/05/16,04:07:16,09,09,1, 11.9,1,1, 7.707, 10504.142, 439.903, 52833.586 24/05/16,04:07:16,10,09,1, 11.9,1,1, 7.707, 10505.395, 439.903, 52832.636 24/05/16,04:07:16,11,09,1, 11.9,1,1, 7.707, 10503.618, 440.043, 52831.212 24/05/16,04:07:16,12,09,1, 11.9,1,1, 7.707, 10504.735, 439.562, 52833.746 24/05/16,04:07:16,13,09,1, 11.9,1,1, 7.707, 10504.471, 439.877, 52830.938 24/05/16,04:07:16,14,09,1, 11.9,1,1, 7.707, 10503.268, 439.957, 52832.063 24/05/16,04:07:16,15,09,1, 11.9,1,1, 7.707, 10504.963, 439.714, 52833.364 24/05/16,04:07:16,16,09,1, 11.9,1,1, 7.707, 10503.861, 440.225, 52830.911 24/05/16,04:07:16,17,09,1, 11.9,1,1, 7.707, 10504.130, 439.947, 52833.623 24/05/16,04:07:16,18,09,1, 11.9,1,1, 7.707, 10505.375, 439.844, 52832.638 24/05/16,04:07:16,19,09,1, 11.9,1,1, 7.707, 10503.606, 440.056, 52831.287 24/05/16,04:07:17,00,09,1, 11.9,1,1, 7.704, 10503.603, 440.056, 52831.287 24/05/16,04:07:17,01,09,1, 11.9,1,1, 7.704, 10504.040, 439.911, 52833.396 24/05/16,04:07:17,02,09,1, 11.9,1,1, 7.704, 10505.009, 439.825, 52832.525 24/05/16,04:07:17,03,09,1, 11.9,1,1, 7.704, 10503.769, 440.240, 52831.900 24/05/16,04:07:17,04,09,1, 11.9,1,1, 7.704, 10504.713, 439.599, 52833.745 24/05/16,04:07:17,05,09,1, 11.9,1,1, 7.704, 10504.406, 439.856, 52831.334 24/05/16,04:07:17,06,09,1, 11.9,1,1, 7.704, 10503.430, 440.012, 52832.224 24/05/16,04:07:17,07,09,1, 11.9,1,1, 7.704, 10504.747, 439.548, 52832.953 24/05/16,04:07:17,08,09,1, 11.9,1,1, 7.704, 10503.717, 440.131, 52831.055 24/05/16,04:07:17,09,09,1, 11.9,1,1, 7.704, 10504.008, 439.977, 52833.466 24/05/16,04:07:17,10,09,1, 11.9,1,1, 7.704, 10505.005, 439.816, 52832.566 24/05/16,04:07:17,11,09,1, 11.9,1,1, 7.704, 10503.672, 440.187, 52831.772 24/05/16,04:07:17,12,09,1, 11.9,1,1, 7.704, 10504.772, 439.600, 52833.755 24/05/16,04:07:17,13,09,1, 11.9,1,1, 7.704, 10504.433, 439.854, 52831.326 24/05/16,04:07:17,14,09,1, 11.9,1,1, 7.704, 10503.444, 439.927, 52832.165 24/05/16,04:07:17,15,09,1, 11.9,1,1, 7.704, 10504.689, 439.557, 52833.004 24/05/16,04:07:17,16,09,1, 11.9,1,1, 7.704, 10503.730, 440.234, 52831.047 24/05/16,04:07:17,17,09,1, 11.9,1,1, 7.704, 10503.958, 439.942, 52833.472 24/05/16,04:07:17,18,09,1, 11.9,1,1, 7.704, 10505.000, 439.772, 52832.629 24/05/16,04:07:17,19,09,1, 11.9,1,1, 7.704, 10503.746, 440.268, 52831.748 24/05/16,04:07:18,00,09,1, 11.9,1,1, 7.707, 10503.745, 440.268, 52831.748 24/05/16,04:07:18,01,09,1, 11.9,1,1, 7.707, 10503.667, 439.970, 52833.118 24/05/16,04:07:18,02,09,1, 11.9,1,1, 7.707, 10504.881, 439.795, 52832.782 24/05/16,04:07:18,03,09,1, 11.9,1,1, 7.707, 10503.658, 440.199, 52831.609 24/05/16,04:07:18,04,09,1, 11.9,1,1, 7.707, 10504.594, 439.680, 52833.797 24/05/16,04:07:18,05,09,1, 11.9,1,1, 7.707, 10504.678, 439.833, 52831.635 24/05/16,04:07:18,06,09,1, 11.9,1,1, 7.707, 10503.370, 439.949, 52832.057 24/05/16,04:07:18,07,09,1, 11.9,1,1, 7.707, 10504.597, 439.481, 52833.082 24/05/16,04:07:18,08,09,1, 11.9,1,1, 7.707, 10503.691, 440.119, 52830.863 24/05/16,04:07:18,09,09,1, 11.9,1,1, 7.707, 10503.648, 439.986, 52833.104 24/05/16,04:07:18,10,09,1, 11.9,1,1, 7.707, 10504.882, 439.715, 52832.718 24/05/16,04:07:18,11,09,1, 11.9,1,1, 7.707, 10503.693, 440.262, 52831.661 24/05/16,04:07:18,12,09,1, 11.9,1,1, 7.707, 10504.593, 439.713, 52833.815 24/05/16,04:07:18,13,09,1, 11.9,1,1, 7.707, 10504.653, 439.763, 52831.654 24/05/16,04:07:18,14,09,1, 11.9,1,1, 7.707, 10503.379, 439.971, 52832.035 24/05/16,04:07:18,15,09,1, 11.9,1,1, 7.707, 10504.655, 439.557, 52833.099 24/05/16,04:07:18,16,09,1, 11.9,1,1, 7.707, 10503.726, 440.055, 52830.930 24/05/16,04:07:18,17,09,1, 11.9,1,1, 7.707, 10503.595, 439.924, 52833.051 24/05/16,04:07:18,18,09,1, 11.9,1,1, 7.707, 10504.890, 439.826, 52832.811 24/05/16,04:07:18,19,09,1, 11.9,1,1, 7.707, 10503.626, 440.224, 52831.613 24/05/16,04:07:19,00,09,1, 11.9,1,1, 7.705, 10503.620, 440.224, 52831.613 24/05/16,04:07:19,01,09,1, 11.9,1,1, 7.705, 10503.256, 439.851, 52831.992 24/05/16,04:07:19,02,09,1, 11.9,1,1, 7.705, 10504.587, 439.709, 52833.216 24/05/16,04:07:19,03,09,1, 11.9,1,1, 7.705, 10503.983, 440.259, 52831.530 24/05/16,04:07:19,04,09,1, 11.9,1,1, 7.705, 10503.989, 439.682, 52833.206 24/05/16,04:07:19,05,09,1, 11.9,1,1, 7.705, 10504.940, 439.882, 52832.725 24/05/16,04:07:19,06,09,1, 11.9,1,1, 7.705, 10503.642, 439.932, 52831.614 24/05/16,04:07:19,07,09,1, 11.9,1,1, 7.705, 10504.191, 439.463, 52833.281 24/05/16,04:07:19,08,09,1, 11.9,1,1, 7.705, 10504.175, 439.999, 52831.639 24/05/16,04:07:19,09,09,1, 11.9,1,1, 7.705, 10503.175, 439.794, 52831.925 24/05/16,04:07:19,10,09,1, 11.9,1,1, 7.705, 10504.566, 439.754, 52833.312 24/05/16,04:07:19,11,09,1, 11.9,1,1, 7.705, 10503.977, 440.213, 52831.577 24/05/16,04:07:19,12,09,1, 11.9,1,1, 7.705, 10503.922, 439.670, 52833.168 24/05/16,04:07:19,13,09,1, 11.9,1,1, 7.705, 10504.949, 439.859, 52832.861 24/05/16,04:07:19,14,09,1, 11.9,1,1, 7.705, 10503.585, 439.966, 52831.577 24/05/16,04:07:19,15,09,1, 11.9,1,1, 7.705, 10504.184, 439.419, 52833.086 24/05/16,04:07:19,16,09,1, 11.9,1,1, 7.705, 10504.200, 439.949, 52831.533 24/05/16,04:07:19,17,09,1, 11.9,1,1, 7.705, 10503.169, 439.837, 52831.951 24/05/16,04:07:19,18,09,1, 11.9,1,1, 7.705, 10504.530, 439.710, 52833.309 24/05/16,04:07:19,19,09,1, 11.9,1,1, 7.705, 10503.872, 440.197, 52831.521 24/05/16,04:07:20,00,09,1, 11.9,1,1, 7.709, 10503.870, 440.197, 52831.521 24/05/16,04:07:20,01,09,1, 11.9,1,1, 7.709, 10503.111, 439.704, 52831.698 24/05/16,04:07:20,02,09,1, 11.9,1,1, 7.709, 10504.361, 439.628, 52833.187 24/05/16,04:07:20,03,09,1, 11.9,1,1, 7.709, 10503.862, 440.204, 52831.490 24/05/16,04:07:20,04,09,1, 11.9,1,1, 7.709, 10503.720, 439.736, 52832.973 24/05/16,04:07:20,05,09,1, 11.9,1,1, 7.709, 10504.876, 439.757, 52832.999 24/05/16,04:07:20,06,09,1, 11.9,1,1, 7.709, 10503.677, 440.036, 52831.585 24/05/16,04:07:20,07,09,1, 11.9,1,1, 7.709, 10504.176, 439.432, 52833.274 24/05/16,04:07:20,08,09,1, 11.9,1,1, 7.709, 10504.299, 439.820, 52831.774 24/05/16,04:07:20,09,09,1, 11.9,1,1, 7.709, 10503.115, 439.776, 52831.646 24/05/16,04:07:20,10,09,1, 11.9,1,1, 7.709, 10504.315, 439.608, 52833.149 24/05/16,04:07:20,11,09,1, 11.9,1,1, 7.709, 10503.835, 440.164, 52831.491 24/05/16,04:07:20,12,09,1, 11.9,1,1, 7.709, 10503.609, 439.718, 52832.884 24/05/16,04:07:20,13,09,1, 11.9,1,1, 7.709, 10504.866, 439.843, 52833.034 24/05/16,04:07:20,14,09,1, 11.9,1,1, 7.709, 10503.684, 439.975, 52831.630 24/05/16,04:07:20,15,09,1, 11.9,1,1, 7.709, 10504.140, 439.394, 52833.282 24/05/16,04:07:20,16,09,1, 11.9,1,1, 7.709, 10504.329, 439.900, 52831.893 24/05/16,04:07:20,17,09,1, 11.9,1,1, 7.709, 10503.131, 439.722, 52831.701 24/05/16,04:07:20,18,09,1, 11.9,1,1, 7.709, 10504.322, 439.573, 52833.115 24/05/16,04:07:20,19,09,1, 11.9,1,1, 7.709, 10503.884, 440.183, 52831.542 24/05/16,04:07:21,00,09,1, 11.9,1,1, 7.707, 10503.879, 440.183, 52831.542 24/05/16,04:07:21,01,09,1, 11.9,1,1, 7.707, 10503.123, 439.776, 52831.658 24/05/16,04:07:21,02,09,1, 11.9,1,1, 7.707, 10504.150, 439.526, 52833.183 24/05/16,04:07:21,03,09,1, 11.9,1,1, 7.707, 10503.829, 440.050, 52831.367 24/05/16,04:07:21,04,09,1, 11.9,1,1, 7.707, 10503.426, 439.700, 52832.748 24/05/16,04:07:21,05,09,1, 11.9,1,1, 7.707, 10504.743, 439.777, 52833.217 24/05/16,04:07:21,06,09,1, 11.9,1,1, 7.707, 10503.725, 440.036, 52831.637 24/05/16,04:07:21,07,09,1, 11.9,1,1, 7.707, 10504.077, 439.422, 52833.374 24/05/16,04:07:21,08,09,1, 11.9,1,1, 7.707, 10504.501, 439.857, 52832.248 24/05/16,04:07:21,09,09,1, 11.9,1,1, 7.707, 10503.102, 439.759, 52831.728 24/05/16,04:07:21,10,09,1, 11.9,1,1, 7.707, 10504.129, 439.455, 52833.132 24/05/16,04:07:21,11,09,1, 11.9,1,1, 7.707, 10503.849, 440.076, 52831.440 24/05/16,04:07:21,12,09,1, 11.9,1,1, 7.707, 10503.424, 439.778, 52832.737 24/05/16,04:07:21,13,09,1, 11.9,1,1, 7.707, 10504.706, 439.780, 52833.323 24/05/16,04:07:21,14,09,1, 11.9,1,1, 7.707, 10503.718, 440.070, 52831.694 24/05/16,04:07:21,15,09,1, 11.9,1,1, 7.707, 10504.074, 439.479, 52833.489 24/05/16,04:07:21,16,09,1, 11.9,1,1, 7.707, 10504.455, 439.747, 52832.054 24/05/16,04:07:21,17,09,1, 11.9,1,1, 7.707, 10503.130, 439.748, 52831.521 24/05/16,04:07:21,18,09,1, 11.9,1,1, 7.707, 10504.167, 439.496, 52833.389 24/05/16,04:07:21,19,09,1, 11.9,1,1, 7.707, 10503.812, 440.046, 52831.495 24/05/16,04:07:22,00,09,1, 11.9,1,1, 7.707, 10503.812, 440.046, 52831.495 24/05/16,04:07:22,01,09,1, 11.9,1,1, 7.707, 10503.146, 439.843, 52832.043 24/05/16,04:07:22,02,09,1, 11.9,1,1, 7.707, 10504.339, 439.306, 52833.145 24/05/16,04:07:22,03,09,1, 11.9,1,1, 7.707, 10503.462, 439.918, 52830.995 24/05/16,04:07:22,04,09,1, 11.9,1,1, 7.707, 10503.399, 439.864, 52833.292 24/05/16,04:07:22,05,09,1, 11.9,1,1, 7.707, 10504.607, 439.596, 52832.756 24/05/16,04:07:22,06,09,1, 11.9,1,1, 7.707, 10503.421, 440.086, 52831.691 24/05/16,04:07:22,07,09,1, 11.9,1,1, 7.707, 10504.326, 439.575, 52834.034 24/05/16,04:07:22,08,09,1, 11.9,1,1, 7.707, 10504.333, 439.606, 52831.747 24/05/16,04:07:22,09,09,1, 11.9,1,1, 7.707, 10503.169, 439.791, 52832.043 24/05/16,04:07:22,10,09,1, 11.9,1,1, 7.707, 10504.369, 439.362, 52833.192 24/05/16,04:07:22,11,09,1, 11.9,1,1, 7.707, 10503.453, 439.935, 52830.873 24/05/16,04:07:22,12,09,1, 11.9,1,1, 7.707, 10503.372, 439.769, 52833.062 24/05/16,04:07:22,13,09,1, 11.9,1,1, 7.707, 10504.632, 439.606, 52832.850 24/05/16,04:07:22,14,09,1, 11.9,1,1, 7.707, 10503.372, 440.083, 52831.757 24/05/16,04:07:22,15,09,1, 11.9,1,1, 7.707, 10504.296, 439.484, 52833.880 24/05/16,04:07:22,16,09,1, 11.9,1,1, 7.707, 10504.400, 439.597, 52831.777 24/05/16,04:07:22,17,09,1, 11.9,1,1, 7.707, 10503.140, 439.885, 52832.042 24/05/16,04:07:22,18,09,1, 11.9,1,1, 7.707, 10504.341, 439.350, 52833.149 24/05/16,04:07:22,19,09,1, 11.9,1,1, 7.707, 10503.499, 439.886, 52830.877 24/05/16,04:07:23,00,09,1, 12.0,1,1, 7.710, 10503.495, 439.886, 52830.877 24/05/16,04:07:23,01,09,1, 12.0,1,1, 7.710, 10503.123, 439.828, 52831.984 24/05/16,04:07:23,02,09,1, 12.0,1,1, 7.710, 10504.312, 439.297, 52833.368 24/05/16,04:07:23,03,09,1, 12.0,1,1, 7.710, 10503.539, 439.842, 52831.068 24/05/16,04:07:23,04,09,1, 12.0,1,1, 7.710, 10503.095, 439.775, 52832.832 24/05/16,04:07:23,05,09,1, 12.0,1,1, 7.710, 10504.400, 439.483, 52832.867 24/05/16,04:07:23,06,09,1, 12.0,1,1, 7.710, 10503.308, 440.136, 52831.556 24/05/16,04:07:23,07,09,1, 12.0,1,1, 7.710, 10504.048, 439.598, 52833.940 24/05/16,04:07:23,08,09,1, 12.0,1,1, 7.710, 10504.488, 439.552, 52832.096 24/05/16,04:07:23,09,09,1, 12.0,1,1, 7.710, 10503.165, 439.948, 52832.067 24/05/16,04:07:23,10,09,1, 12.0,1,1, 7.710, 10504.287, 439.360, 52833.459 24/05/16,04:07:23,11,09,1, 12.0,1,1, 7.710, 10503.527, 439.789, 52831.112 24/05/16,04:07:23,12,09,1, 12.0,1,1, 7.710, 10503.096, 439.769, 52832.882 24/05/16,04:07:23,13,09,1, 12.0,1,1, 7.710, 10504.403, 439.564, 52833.031 24/05/16,04:07:23,14,09,1, 12.0,1,1, 7.710, 10503.270, 440.032, 52831.553 24/05/16,04:07:23,15,09,1, 12.0,1,1, 7.710, 10504.082, 439.561, 52833.916 24/05/16,04:07:23,16,09,1, 12.0,1,1, 7.710, 10504.470, 439.624, 52832.142 24/05/16,04:07:23,17,09,1, 12.0,1,1, 7.710, 10503.132, 439.895, 52832.014 24/05/16,04:07:23,18,09,1, 12.0,1,1, 7.710, 10504.295, 439.277, 52833.319 24/05/16,04:07:23,19,09,1, 12.0,1,1, 7.710, 10503.542, 439.785, 52831.068 24/05/16,04:07:24,00,09,1, 11.9,1,1, 7.705, 10503.536, 439.785, 52831.068 24/05/16,04:07:24,01,09,1, 11.9,1,1, 7.705, 10503.361, 439.996, 52832.572 24/05/16,04:07:24,02,09,1, 11.9,1,1, 7.705, 10504.333, 439.301, 52833.263 24/05/16,04:07:24,03,09,1, 11.9,1,1, 7.705, 10503.388, 439.728, 52831.164 24/05/16,04:07:24,04,09,1, 11.9,1,1, 7.705, 10503.231, 439.762, 52832.950 24/05/16,04:07:24,05,09,1, 11.9,1,1, 7.705, 10504.124, 439.320, 52832.363 24/05/16,04:07:24,06,09,1, 11.9,1,1, 7.705, 10503.175, 440.156, 52831.711 24/05/16,04:07:24,07,09,1, 11.9,1,1, 7.705, 10504.003, 439.604, 52833.781 24/05/16,04:07:24,08,09,1, 11.9,1,1, 7.705, 10504.228, 439.577, 52831.940 24/05/16,04:07:24,09,09,1, 11.9,1,1, 7.705, 10503.383, 440.035, 52832.650 24/05/16,04:07:24,10,09,1, 11.9,1,1, 7.705, 10504.300, 439.235, 52833.290 24/05/16,04:07:24,11,09,1, 11.9,1,1, 7.705, 10503.471, 439.685, 52831.213 24/05/16,04:07:24,12,09,1, 11.9,1,1, 7.705, 10503.241, 439.806, 52833.022 24/05/16,04:07:24,13,09,1, 11.9,1,1, 7.705, 10504.079, 439.379, 52832.405 24/05/16,04:07:24,14,09,1, 11.9,1,1, 7.705, 10503.040, 440.027, 52831.604 24/05/16,04:07:24,15,09,1, 11.9,1,1, 7.705, 10504.071, 439.682, 52833.910 24/05/16,04:07:24,16,09,1, 11.9,1,1, 7.705, 10504.201, 439.593, 52832.031 24/05/16,04:07:24,17,09,1, 11.9,1,1, 7.705, 10503.326, 439.968, 52832.404 24/05/16,04:07:24,18,09,1, 11.9,1,1, 7.705, 10504.329, 439.265, 52833.297 24/05/16,04:07:24,19,09,1, 11.9,1,1, 7.705, 10503.443, 439.712, 52831.185 24/05/16,04:07:25,00,09,1, 11.9,1,1, 7.705, 10503.436, 439.712, 52831.185 24/05/16,04:07:25,01,09,1, 11.9,1,1, 7.705, 10502.992, 440.070, 52832.196 24/05/16,04:07:25,02,09,1, 11.9,1,1, 7.705, 10504.489, 439.432, 52834.124 24/05/16,04:07:25,03,09,1, 11.9,1,1, 7.705, 10503.616, 439.499, 52830.996 24/05/16,04:07:25,04,09,1, 11.9,1,1, 7.705, 10502.859, 439.861, 52832.851 24/05/16,04:07:25,05,09,1, 11.9,1,1, 7.705, 10504.303, 439.360, 52833.024 24/05/16,04:07:25,06,09,1, 11.9,1,1, 7.705, 10502.857, 439.901, 52830.854 24/05/16,04:07:25,07,09,1, 11.9,1,1, 7.705, 10503.680, 439.760, 52834.015 24/05/16,04:07:25,08,09,1, 11.9,1,1, 7.705, 10504.451, 439.552, 52832.246 24/05/16,04:07:25,09,09,1, 11.9,1,1, 7.705, 10503.024, 440.062, 52832.048 24/05/16,04:07:25,10,09,1, 11.9,1,1, 7.705, 10504.427, 439.376, 52834.109 24/05/16,04:07:25,11,09,1, 11.9,1,1, 7.705, 10503.641, 439.612, 52831.067 24/05/16,04:07:25,12,09,1, 11.9,1,1, 7.705, 10502.880, 439.837, 52832.813 24/05/16,04:07:25,13,09,1, 11.9,1,1, 7.705, 10504.289, 439.276, 52832.941 24/05/16,04:07:25,14,09,1, 11.9,1,1, 7.705, 10502.823, 439.940, 52830.830 24/05/16,04:07:25,15,09,1, 11.9,1,1, 7.705, 10503.637, 439.851, 52834.001 24/05/16,04:07:25,16,09,1, 11.9,1,1, 7.705, 10504.427, 439.494, 52832.317 24/05/16,04:07:25,17,09,1, 11.9,1,1, 7.705, 10502.981, 439.990, 52832.049 24/05/16,04:07:25,18,09,1, 11.9,1,1, 7.705, 10504.434, 439.493, 52834.255 24/05/16,04:07:25,19,09,1, 11.9,1,1, 7.705, 10503.635, 439.558, 52831.018 24/05/16,04:07:26,00,09,1, 11.9,1,1, 7.706, 10503.628, 439.558, 52831.018 24/05/16,04:07:26,01,09,1, 11.9,1,1, 7.706, 10502.928, 440.111, 52831.988 24/05/16,04:07:26,02,09,1, 11.9,1,1, 7.706, 10504.327, 439.461, 52834.285 24/05/16,04:07:26,03,09,1, 11.9,1,1, 7.706, 10503.850, 439.556, 52831.225 24/05/16,04:07:26,04,09,1, 11.9,1,1, 7.706, 10502.787, 439.908, 52832.652 24/05/16,04:07:26,05,09,1, 11.9,1,1, 7.706, 10504.267, 439.222, 52833.149 24/05/16,04:07:26,06,09,1, 11.9,1,1, 7.706, 10502.808, 439.817, 52830.689 24/05/16,04:07:26,07,09,1, 11.9,1,1, 7.706, 10503.364, 439.877, 52833.795 24/05/16,04:07:26,08,09,1, 11.9,1,1, 7.706, 10504.333, 439.496, 52832.371 24/05/16,04:07:26,09,09,1, 11.9,1,1, 7.706, 10502.880, 440.028, 52831.707 24/05/16,04:07:26,10,09,1, 11.9,1,1, 7.706, 10504.312, 439.533, 52834.359 24/05/16,04:07:26,11,09,1, 11.9,1,1, 7.706, 10503.863, 439.535, 52831.356 24/05/16,04:07:26,12,09,1, 11.9,1,1, 7.706, 10502.814, 439.880, 52832.784 24/05/16,04:07:26,13,09,1, 11.9,1,1, 7.706, 10504.251, 439.277, 52833.196 24/05/16,04:07:26,14,09,1, 11.9,1,1, 7.706, 10502.834, 439.842, 52830.694 24/05/16,04:07:26,15,09,1, 11.9,1,1, 7.706, 10503.277, 439.827, 52833.693 24/05/16,04:07:26,16,09,1, 11.9,1,1, 7.706, 10504.337, 439.449, 52832.365 24/05/16,04:07:26,17,09,1, 11.9,1,1, 7.706, 10502.900, 440.117, 52831.913 24/05/16,04:07:26,18,09,1, 11.9,1,1, 7.706, 10504.279, 439.503, 52834.346 24/05/16,04:07:26,19,09,1, 11.9,1,1, 7.706, 10503.839, 439.517, 52831.341 24/05/16,04:07:27,00,09,1, 11.9,1,1, 7.706, 10503.837, 439.517, 52831.341 24/05/16,04:07:27,01,09,1, 11.9,1,1, 7.706, 10502.766, 440.068, 52831.467 24/05/16,04:07:27,02,09,1, 11.9,1,1, 7.706, 10504.109, 439.645, 52834.470 24/05/16,04:07:27,03,09,1, 11.9,1,1, 7.706, 10504.032, 439.543, 52831.631 24/05/16,04:07:27,04,09,1, 11.9,1,1, 7.706, 10502.710, 439.895, 52832.434 24/05/16,04:07:27,05,09,1, 11.9,1,1, 7.706, 10504.337, 439.278, 52833.576 24/05/16,04:07:27,06,09,1, 11.9,1,1, 7.706, 10502.940, 439.732, 52830.633 24/05/16,04:07:27,07,09,1, 11.9,1,1, 7.706, 10502.958, 439.863, 52833.450 24/05/16,04:07:27,08,09,1, 11.9,1,1, 7.706, 10504.242, 439.431, 52832.593 24/05/16,04:07:27,09,09,1, 11.9,1,1, 7.706, 10502.752, 440.115, 52831.578 24/05/16,04:07:27,10,09,1, 11.9,1,1, 7.706, 10504.041, 439.700, 52834.519 24/05/16,04:07:27,11,09,1, 11.9,1,1, 7.706, 10504.036, 439.505, 52831.529 24/05/16,04:07:27,12,09,1, 11.9,1,1, 7.706, 10502.795, 439.914, 52832.445 24/05/16,04:07:27,13,09,1, 11.9,1,1, 7.706, 10504.331, 439.373, 52833.677 24/05/16,04:07:27,14,09,1, 11.9,1,1, 7.706, 10502.905, 439.678, 52830.527 24/05/16,04:07:27,15,09,1, 11.9,1,1, 7.706, 10502.925, 439.873, 52833.417 24/05/16,04:07:27,16,09,1, 11.9,1,1, 7.706, 10504.211, 439.499, 52832.682 24/05/16,04:07:27,17,09,1, 11.9,1,1, 7.706, 10502.710, 440.062, 52831.435 24/05/16,04:07:27,18,09,1, 11.9,1,1, 7.706, 10504.053, 439.660, 52834.485 24/05/16,04:07:27,19,09,1, 11.9,1,1, 7.706, 10504.032, 439.541, 52831.645 24/05/16,04:07:28,00,10,1, 11.9,1,1, 7.707, 10504.029, 439.541, 52831.645 24/05/16,04:07:28,01,10,1, 11.9,1,1, 7.707, 10502.591, 439.977, 52831.265 24/05/16,04:07:28,02,10,1, 11.9,1,1, 7.707, 10503.794, 439.769, 52834.489 24/05/16,04:07:28,03,10,1, 11.9,1,1, 7.707, 10504.138, 439.531, 52831.928 24/05/16,04:07:28,04,10,1, 11.9,1,1, 7.707, 10502.715, 440.000, 52832.332 24/05/16,04:07:28,05,10,1, 11.9,1,1, 7.707, 10504.267, 439.411, 52833.961 24/05/16,04:07:28,06,10,1, 11.9,1,1, 7.707, 10503.122, 439.680, 52830.776 24/05/16,04:07:28,07,10,1, 11.9,1,1, 7.707, 10502.727, 439.818, 52833.168 24/05/16,04:07:28,08,10,1, 11.9,1,1, 7.707, 10504.181, 439.457, 52832.902 24/05/16,04:07:28,09,10,1, 11.9,1,1, 7.707, 10502.613, 440.056, 52831.236 24/05/16,04:07:28,10,10,1, 11.9,1,1, 7.707, 10503.732, 439.751, 52834.392 24/05/16,04:07:28,11,10,1, 11.9,1,1, 7.707, 10504.179, 439.491, 52832.028 24/05/16,04:07:28,12,10,1, 11.9,1,1, 7.707, 10502.735, 440.055, 52832.380 24/05/16,04:07:28,13,10,1, 11.9,1,1, 7.707, 10504.242, 439.338, 52834.015 24/05/16,04:07:28,14,10,1, 11.9,1,1, 7.707, 10503.139, 439.623, 52830.738 24/05/16,04:07:28,15,10,1, 11.9,1,1, 7.707, 10502.708, 439.883, 52833.239 24/05/16,04:07:28,16,10,1, 11.9,1,1, 7.707, 10504.144, 439.448, 52832.919 24/05/16,04:07:28,17,10,1, 11.9,1,1, 7.707, 10502.578, 439.975, 52831.110 24/05/16,04:07:28,18,10,1, 11.9,1,1, 7.707, 10503.742, 439.842, 52834.465 24/05/16,04:07:28,19,10,1, 11.9,1,1, 7.707, 10504.163, 439.562, 52832.065 24/05/16,04:07:29,00,10,1, 11.9,1,1, 7.704, 10504.162, 439.562, 52832.065 24/05/16,04:07:29,01,10,1, 11.9,1,1, 7.704, 10502.534, 440.002, 52830.970 24/05/16,04:07:29,02,10,1, 11.9,1,1, 7.704, 10503.355, 439.834, 52834.213 24/05/16,04:07:29,03,10,1, 11.9,1,1, 7.704, 10504.183, 439.480, 52832.333 24/05/16,04:07:29,04,10,1, 11.9,1,1, 7.704, 10502.680, 440.151, 52832.326 24/05/16,04:07:29,05,10,1, 11.9,1,1, 7.704, 10504.189, 439.466, 52834.255 24/05/16,04:07:29,06,10,1, 11.9,1,1, 7.704, 10503.364, 439.566, 52830.900 24/05/16,04:07:29,07,10,1, 11.9,1,1, 7.704, 10502.569, 439.873, 52832.905 24/05/16,04:07:29,08,10,1, 11.9,1,1, 7.704, 10504.063, 439.386, 52833.139 24/05/16,04:07:29,09,10,1, 11.9,1,1, 7.704, 10502.541, 439.940, 52830.776 24/05/16,04:07:29,10,10,1, 11.9,1,1, 7.704, 10503.338, 439.826, 52834.183 24/05/16,04:07:29,11,10,1, 11.9,1,1, 7.704, 10504.154, 439.642, 52832.298 24/05/16,04:07:29,12,10,1, 11.9,1,1, 7.704, 10502.635, 440.030, 52832.070 24/05/16,04:07:29,13,10,1, 11.9,1,1, 7.704, 10504.180, 439.441, 52834.221 24/05/16,04:07:29,14,10,1, 11.9,1,1, 7.704, 10503.387, 439.648, 52831.118 24/05/16,04:07:29,15,10,1, 11.9,1,1, 7.704, 10502.546, 439.892, 52832.902 24/05/16,04:07:29,16,10,1, 11.9,1,1, 7.704, 10504.040, 439.377, 52833.193 24/05/16,04:07:29,17,10,1, 11.9,1,1, 7.704, 10502.495, 439.967, 52830.989 24/05/16,04:07:29,18,10,1, 11.9,1,1, 7.704, 10503.297, 439.883, 52834.202 24/05/16,04:07:29,19,10,1, 11.9,1,1, 7.704, 10504.141, 439.492, 52832.267 24/05/16,04:07:30,00,10,1, 11.8,1,1, 7.708, 10504.137, 439.492, 52832.267 24/05/16,04:07:30,01,10,1, 11.8,1,1, 7.708, 10502.716, 439.852, 52830.659 24/05/16,04:07:30,02,10,1, 11.8,1,1, 7.708, 10502.654, 439.862, 52833.639 24/05/16,04:07:30,03,10,1, 11.8,1,1, 7.708, 10504.315, 439.664, 52833.119 24/05/16,04:07:30,04,10,1, 11.8,1,1, 7.708, 10502.532, 440.061, 52831.351 24/05/16,04:07:30,05,10,1, 11.8,1,1, 7.708, 10503.853, 439.641, 52834.649 24/05/16,04:07:30,06,10,1, 11.8,1,1, 7.708, 10503.932, 439.670, 52831.717 24/05/16,04:07:30,07,10,1, 11.8,1,1, 7.708, 10502.185, 439.883, 52832.124 24/05/16,04:07:30,08,10,1, 11.8,1,1, 7.708, 10504.039, 439.431, 52833.925 24/05/16,04:07:30,09,10,1, 11.8,1,1, 7.708, 10502.769, 439.851, 52830.589 24/05/16,04:07:30,10,10,1, 11.8,1,1, 7.708, 10502.633, 439.933, 52833.669 24/05/16,04:07:30,11,10,1, 11.8,1,1, 7.708, 10504.281, 439.665, 52833.113 24/05/16,04:07:30,12,10,1, 11.8,1,1, 7.708, 10502.490, 440.037, 52831.312 24/05/16,04:07:30,13,10,1, 11.8,1,1, 7.708, 10503.840, 439.743, 52834.833 24/05/16,04:07:30,14,10,1, 11.8,1,1, 7.708, 10503.930, 439.617, 52831.606 24/05/16,04:07:30,15,10,1, 11.8,1,1, 7.708, 10502.196, 439.876, 52832.039 24/05/16,04:07:30,16,10,1, 11.8,1,1, 7.708, 10504.096, 439.482, 52834.033 24/05/16,04:07:30,17,10,1, 11.8,1,1, 7.708, 10502.784, 439.869, 52830.478 24/05/16,04:07:30,18,10,1, 11.8,1,1, 7.708, 10502.616, 439.906, 52833.584 24/05/16,04:07:30,19,10,1, 11.8,1,1, 7.708, 10504.340, 439.670, 52833.253 24/05/16,04:07:31,00,10,1, 11.9,1,1, 7.708, 10504.338, 439.670, 52833.253 24/05/16,04:07:31,01,10,1, 11.9,1,1, 7.708, 10502.860, 439.838, 52830.596 24/05/16,04:07:31,02,10,1, 11.9,1,1, 7.708, 10502.393, 439.955, 52833.315 24/05/16,04:07:31,03,10,1, 11.9,1,1, 7.708, 10504.169, 439.700, 52833.459 24/05/16,04:07:31,04,10,1, 11.9,1,1, 7.708, 10502.453, 440.089, 52831.165 24/05/16,04:07:31,05,10,1, 11.9,1,1, 7.708, 10503.557, 439.815, 52834.709 24/05/16,04:07:31,06,10,1, 11.9,1,1, 7.708, 10504.100, 439.691, 52832.026 24/05/16,04:07:31,07,10,1, 11.9,1,1, 7.708, 10502.243, 439.935, 52831.994 24/05/16,04:07:31,08,10,1, 11.9,1,1, 7.708, 10503.986, 439.516, 52834.383 24/05/16,04:07:31,09,10,1, 11.9,1,1, 7.708, 10502.929, 439.877, 52830.745 24/05/16,04:07:31,10,10,1, 11.9,1,1, 7.708, 10502.310, 439.973, 52833.194 24/05/16,04:07:31,11,10,1, 11.9,1,1, 7.708, 10504.207, 439.661, 52833.433 24/05/16,04:07:31,12,10,1, 11.9,1,1, 7.708, 10502.495, 440.130, 52831.162 24/05/16,04:07:31,13,10,1, 11.9,1,1, 7.708, 10503.536, 439.849, 52834.707 24/05/16,04:07:31,14,10,1, 11.9,1,1, 7.708, 10504.096, 439.634, 52832.233 24/05/16,04:07:31,15,10,1, 11.9,1,1, 7.708, 10502.183, 440.030, 52832.018 24/05/16,04:07:31,16,10,1, 11.9,1,1, 7.708, 10503.983, 439.528, 52834.253 24/05/16,04:07:31,17,10,1, 11.9,1,1, 7.708, 10502.933, 439.770, 52830.683 24/05/16,04:07:31,18,10,1, 11.9,1,1, 7.708, 10502.291, 439.983, 52833.283 24/05/16,04:07:31,19,10,1, 11.9,1,1, 7.708, 10504.150, 439.732, 52833.412 24/05/16,04:07:32,00,09,1, 12.0,1,1, 7.708, 10504.146, 439.732, 52833.412 24/05/16,04:07:32,01,09,1, 12.0,1,1, 7.708, 10503.120, 439.970, 52831.776 24/05/16,04:07:32,02,09,1, 12.0,1,1, 7.708, 10502.522, 439.943, 52832.734 24/05/16,04:07:32,03,09,1, 12.0,1,1, 7.708, 10503.465, 439.572, 52833.021 24/05/16,04:07:32,04,09,1, 12.0,1,1, 7.708, 10502.802, 440.304, 52832.022 24/05/16,04:07:32,05,09,1, 12.0,1,1, 7.708, 10503.237, 439.788, 52833.755 24/05/16,04:07:32,06,09,1, 12.0,1,1, 7.708, 10503.783, 439.742, 52832.730 24/05/16,04:07:32,07,09,1, 12.0,1,1, 7.708, 10502.764, 440.110, 52832.387 24/05/16,04:07:32,08,09,1, 12.0,1,1, 7.708, 10503.507, 439.496, 52833.401 24/05/16,04:07:32,09,09,1, 12.0,1,1, 7.708, 10503.115, 439.915, 52831.682 24/05/16,04:07:32,10,09,1, 12.0,1,1, 7.708, 10502.521, 439.913, 52832.673 24/05/16,04:07:32,11,09,1, 12.0,1,1, 7.708, 10503.497, 439.654, 52833.101 24/05/16,04:07:32,12,09,1, 12.0,1,1, 7.708, 10502.756, 440.301, 52832.037 24/05/16,04:07:32,13,09,1, 12.0,1,1, 7.708, 10503.114, 439.744, 52833.604 24/05/16,04:07:32,14,09,1, 12.0,1,1, 7.708, 10503.828, 439.824, 52832.758 24/05/16,04:07:32,15,09,1, 12.0,1,1, 7.708, 10502.853, 440.142, 52832.471 24/05/16,04:07:32,16,09,1, 12.0,1,1, 7.708, 10503.536, 439.438, 52833.629 24/05/16,04:07:32,17,09,1, 12.0,1,1, 7.708, 10503.165, 439.900, 52831.821 24/05/16,04:07:32,18,09,1, 12.0,1,1, 7.708, 10502.460, 439.943, 52832.664 24/05/16,04:07:32,19,09,1, 12.0,1,1, 7.708, 10503.488, 439.577, 52832.984 24/05/16,04:07:33,00,10,1, 11.9,1,1, 7.703, 10503.486, 439.577, 52832.984 24/05/16,04:07:33,01,10,1, 11.9,1,1, 7.703, 10503.151, 439.983, 52832.319 24/05/16,04:07:33,02,10,1, 11.9,1,1, 7.703, 10502.704, 439.930, 52832.585 24/05/16,04:07:33,03,10,1, 11.9,1,1, 7.703, 10503.141, 439.564, 52832.675 24/05/16,04:07:33,04,10,1, 11.9,1,1, 7.703, 10502.912, 440.385, 52832.477 24/05/16,04:07:33,05,10,1, 11.9,1,1, 7.703, 10503.010, 439.771, 52833.142 24/05/16,04:07:33,06,10,1, 11.9,1,1, 7.703, 10503.504, 439.853, 52832.944 24/05/16,04:07:33,07,10,1, 11.9,1,1, 7.703, 10503.088, 440.283, 52832.857 24/05/16,04:07:33,08,10,1, 11.9,1,1, 7.703, 10503.341, 439.405, 52833.123 24/05/16,04:07:33,09,10,1, 11.9,1,1, 7.703, 10503.184, 439.891, 52832.270 24/05/16,04:07:33,10,10,1, 11.9,1,1, 7.703, 10502.697, 440.004, 52832.645 24/05/16,04:07:33,11,10,1, 11.9,1,1, 7.703, 10503.106, 439.516, 52832.715 24/05/16,04:07:33,12,10,1, 11.9,1,1, 7.703, 10502.815, 440.325, 52832.318 24/05/16,04:07:33,13,10,1, 11.9,1,1, 7.703, 10503.012, 439.855, 52833.188 24/05/16,04:07:33,14,10,1, 11.9,1,1, 7.703, 10503.552, 439.830, 52832.894 24/05/16,04:07:33,15,10,1, 11.9,1,1, 7.703, 10503.077, 440.287, 52832.841 24/05/16,04:07:33,16,10,1, 11.9,1,1, 7.703, 10503.368, 439.471, 52833.153 24/05/16,04:07:33,17,10,1, 11.9,1,1, 7.703, 10503.216, 439.982, 52832.406 24/05/16,04:07:33,18,10,1, 11.9,1,1, 7.703, 10502.695, 439.898, 52832.585 24/05/16,04:07:33,19,10,1, 11.9,1,1, 7.703, 10503.115, 439.491, 52832.686 24/05/16,04:07:34,00,10,1, 11.8,1,1, 7.708, 10503.111, 439.491, 52832.686 24/05/16,04:07:34,01,10,1, 11.8,1,1, 7.708, 10503.297, 439.918, 52832.341 24/05/16,04:07:34,02,10,1, 11.8,1,1, 7.708, 10502.796, 440.074, 52832.658 24/05/16,04:07:34,03,10,1, 11.8,1,1, 7.708, 10503.114, 439.505, 52832.837 24/05/16,04:07:34,04,10,1, 11.8,1,1, 7.708, 10502.848, 440.266, 52832.322 24/05/16,04:07:34,05,10,1, 11.8,1,1, 7.708, 10502.883, 439.905, 52833.054 24/05/16,04:07:34,06,10,1, 11.8,1,1, 7.708, 10503.437, 439.863, 52833.022 24/05/16,04:07:34,07,10,1, 11.8,1,1, 7.708, 10503.076, 440.388, 52832.827 24/05/16,04:07:34,08,10,1, 11.8,1,1, 7.708, 10503.332, 439.532, 52833.307 24/05/16,04:07:34,09,10,1, 11.8,1,1, 7.708, 10503.325, 440.022, 52832.606 24/05/16,04:07:34,10,10,1, 11.8,1,1, 7.708, 10502.753, 440.013, 52832.711 24/05/16,04:07:34,11,10,1, 11.8,1,1, 7.708, 10503.046, 439.470, 52832.668 24/05/16,04:07:34,12,10,1, 11.8,1,1, 7.708, 10502.790, 440.347, 52832.222 24/05/16,04:07:34,13,10,1, 11.8,1,1, 7.708, 10502.881, 439.937, 52833.063 24/05/16,04:07:34,14,10,1, 11.8,1,1, 7.708, 10503.386, 439.777, 52832.916 24/05/16,04:07:34,15,10,1, 11.8,1,1, 7.708, 10503.133, 440.411, 52833.010 24/05/16,04:07:34,16,10,1, 11.8,1,1, 7.708, 10503.359, 439.627, 52833.461 24/05/16,04:07:34,17,10,1, 11.8,1,1, 7.708, 10503.268, 439.898, 52832.512 24/05/16,04:07:34,18,10,1, 11.8,1,1, 7.708, 10502.811, 439.993, 52832.655 24/05/16,04:07:34,19,10,1, 11.8,1,1, 7.708, 10503.111, 439.490, 52832.863 24/05/16,04:07:35,00,09,1, 11.8,1,1, 7.706, 10503.103, 439.490, 52832.863 24/05/16,04:07:35,01,09,1, 11.8,1,1, 7.706, 10503.626, 440.124, 52833.427 24/05/16,04:07:35,02,09,1, 11.8,1,1, 7.706, 10502.905, 440.061, 52832.272 24/05/16,04:07:35,03,09,1, 11.8,1,1, 7.706, 10502.747, 439.453, 52832.733 24/05/16,04:07:35,04,09,1, 11.8,1,1, 7.706, 10503.205, 440.355, 52832.758 24/05/16,04:07:35,05,09,1, 11.8,1,1, 7.706, 10502.531, 439.947, 52832.235 24/05/16,04:07:35,06,09,1, 11.8,1,1, 7.706, 10503.198, 439.853, 52833.385 24/05/16,04:07:35,07,09,1, 11.8,1,1, 7.706, 10503.334, 440.449, 52832.847 24/05/16,04:07:35,08,09,1, 11.8,1,1, 7.706, 10502.931, 439.646, 52832.849 24/05/16,04:07:35,09,09,1, 11.8,1,1, 7.706, 10503.581, 440.059, 52833.320 24/05/16,04:07:35,10,09,1, 11.8,1,1, 7.706, 10502.952, 440.043, 52832.252 24/05/16,04:07:35,11,09,1, 11.8,1,1, 7.706, 10502.782, 439.558, 52832.765 24/05/16,04:07:35,12,09,1, 11.8,1,1, 7.706, 10503.199, 440.378, 52832.904 24/05/16,04:07:35,13,09,1, 11.8,1,1, 7.706, 10502.523, 439.862, 52832.251 24/05/16,04:07:35,14,09,1, 11.8,1,1, 7.706, 10503.200, 439.949, 52833.403 24/05/16,04:07:35,15,09,1, 11.8,1,1, 7.706, 10503.350, 440.492, 52833.023 24/05/16,04:07:35,16,09,1, 11.8,1,1, 7.706, 10502.933, 439.634, 52832.950 24/05/16,04:07:35,17,09,1, 11.8,1,1, 7.706, 10503.578, 440.092, 52833.542 24/05/16,04:07:35,18,09,1, 11.8,1,1, 7.706, 10502.930, 440.114, 52832.314 24/05/16,04:07:35,19,09,1, 11.8,1,1, 7.706, 10502.706, 439.471, 52832.794 24/05/16,04:07:36,00,09,1, 11.9,1,1, 7.707, 10502.702, 439.471, 52832.794 24/05/16,04:07:36,01,09,1, 11.9,1,1, 7.707, 10503.636, 440.068, 52833.552 24/05/16,04:07:36,02,09,1, 11.9,1,1, 7.707, 10503.038, 440.102, 52832.493 24/05/16,04:07:36,03,09,1, 11.9,1,1, 7.707, 10502.760, 439.515, 52832.863 24/05/16,04:07:36,04,09,1, 11.9,1,1, 7.707, 10503.228, 440.321, 52832.867 24/05/16,04:07:36,05,09,1, 11.9,1,1, 7.707, 10502.496, 439.864, 52832.142 24/05/16,04:07:36,06,09,1, 11.9,1,1, 7.707, 10503.018, 439.886, 52833.461 24/05/16,04:07:36,07,09,1, 11.9,1,1, 7.707, 10503.281, 440.555, 52833.032 24/05/16,04:07:36,08,09,1, 11.9,1,1, 7.707, 10502.820, 439.704, 52832.868 24/05/16,04:07:36,09,09,1, 11.9,1,1, 7.707, 10503.561, 440.122, 52833.704 24/05/16,04:07:36,10,09,1, 11.9,1,1, 7.707, 10503.024, 440.168, 52832.530 24/05/16,04:07:36,11,09,1, 11.9,1,1, 7.707, 10502.746, 439.456, 52832.837 24/05/16,04:07:36,12,09,1, 11.9,1,1, 7.707, 10503.328, 440.303, 52833.106 24/05/16,04:07:36,13,09,1, 11.9,1,1, 7.707, 10502.161, 440.047, 52832.594 24/05/16,04:07:36,14,09,1, 11.9,1,1, 7.707, 10503.547, 439.968, 52833.752 24/05/16,04:07:36,15,09,1, 11.9,1,1, 7.707, 10502.891, 440.393, 52832.077 24/05/16,04:07:36,16,09,1, 11.9,1,1, 7.707, 10502.919, 439.861, 52833.820 24/05/16,04:07:36,17,09,1, 11.9,1,1, 7.707, 10503.903, 440.066, 52833.303 24/05/16,04:07:36,18,09,1, 11.9,1,1, 7.707, 10502.541, 440.102, 52832.078 24/05/16,04:07:36,19,09,1, 11.9,1,1, 7.707, 10503.233, 439.658, 52833.688 24/05/16,04:07:37,00,09,1, 11.9,1,1, 7.704, 10503.228, 439.658, 52833.688 24/05/16,04:07:37,01,09,1, 11.9,1,1, 7.704, 10503.916, 440.038, 52833.343 24/05/16,04:07:37,02,09,1, 11.9,1,1, 7.704, 10502.624, 440.254, 52832.131 24/05/16,04:07:37,03,09,1, 11.9,1,1, 7.704, 10503.200, 439.647, 52833.772 24/05/16,04:07:37,04,09,1, 11.9,1,1, 7.704, 10503.203, 440.116, 52832.129 24/05/16,04:07:37,05,09,1, 11.9,1,1, 7.704, 10502.186, 440.022, 52832.440 24/05/16,04:07:37,06,09,1, 11.9,1,1, 7.704, 10503.413, 439.967, 52833.767 24/05/16,04:07:37,07,09,1, 11.9,1,1, 7.704, 10502.867, 440.419, 52831.915 24/05/16,04:07:37,08,09,1, 11.9,1,1, 7.704, 10502.885, 439.936, 52833.670 24/05/16,04:07:37,09,09,1, 11.9,1,1, 7.704, 10503.898, 440.109, 52833.564 24/05/16,04:07:37,10,09,1, 11.9,1,1, 7.704, 10502.621, 440.212, 52832.197 24/05/16,04:07:37,11,09,1, 11.9,1,1, 7.704, 10503.164, 439.680, 52833.802 24/05/16,04:07:37,12,09,1, 11.9,1,1, 7.704, 10503.225, 440.257, 52832.186 24/05/16,04:07:37,13,09,1, 11.9,1,1, 7.704, 10502.109, 440.040, 52832.310 24/05/16,04:07:37,14,09,1, 11.9,1,1, 7.704, 10503.444, 439.896, 52833.661 24/05/16,04:07:37,15,09,1, 11.9,1,1, 7.704, 10502.892, 440.474, 52832.042 24/05/16,04:07:37,16,09,1, 11.9,1,1, 7.704, 10502.860, 439.956, 52833.774 24/05/16,04:07:37,17,09,1, 11.9,1,1, 7.704, 10503.879, 440.044, 52833.373 24/05/16,04:07:37,18,09,1, 11.9,1,1, 7.704, 10502.602, 440.212, 52832.096 24/05/16,04:07:37,19,09,1, 11.9,1,1, 7.704, 10503.167, 439.729, 52833.801 24/05/16,04:07:38,00,09,1, 11.9,1,1, 7.706, 10503.161, 439.729, 52833.801 24/05/16,04:07:38,01,09,1, 11.9,1,1, 7.706, 10503.946, 440.119, 52833.700 24/05/16,04:07:38,02,09,1, 11.9,1,1, 7.706, 10502.673, 440.281, 52832.265 24/05/16,04:07:38,03,09,1, 11.9,1,1, 7.706, 10503.137, 439.702, 52833.841 24/05/16,04:07:38,04,09,1, 11.9,1,1, 7.706, 10503.288, 440.221, 52832.235 24/05/16,04:07:38,05,09,1, 11.9,1,1, 7.706, 10502.131, 440.104, 52832.302 24/05/16,04:07:38,06,09,1, 11.9,1,1, 7.706, 10503.303, 439.853, 52833.644 24/05/16,04:07:38,07,09,1, 11.9,1,1, 7.706, 10502.843, 440.474, 52832.026 24/05/16,04:07:38,08,09,1, 11.9,1,1, 7.706, 10502.771, 440.033, 52833.610 24/05/16,04:07:38,09,09,1, 11.9,1,1, 7.706, 10503.858, 440.075, 52833.578 24/05/16,04:07:38,10,09,1, 11.9,1,1, 7.706, 10502.701, 440.269, 52832.197 24/05/16,04:07:38,11,09,1, 11.9,1,1, 7.706, 10503.175, 439.763, 52833.876 24/05/16,04:07:38,12,09,1, 11.9,1,1, 7.706, 10503.261, 440.201, 52832.171 24/05/16,04:07:38,13,09,1, 11.9,1,1, 7.706, 10502.133, 440.051, 52832.338 24/05/16,04:07:38,14,09,1, 11.9,1,1, 7.706, 10503.379, 439.957, 52833.803 24/05/16,04:07:38,15,09,1, 11.9,1,1, 7.706, 10502.805, 440.457, 52831.916 24/05/16,04:07:38,16,09,1, 11.9,1,1, 7.706, 10502.766, 439.947, 52833.616 24/05/16,04:07:38,17,09,1, 11.9,1,1, 7.706, 10503.941, 440.159, 52833.708 24/05/16,04:07:38,18,09,1, 11.9,1,1, 7.706, 10502.656, 440.297, 52832.188 24/05/16,04:07:38,19,09,1, 11.9,1,1, 7.706, 10503.156, 439.695, 52833.813 24/05/16,04:07:39,00,09,1, 11.9,1,1, 7.707, 10503.153, 439.695, 52833.813 24/05/16,04:07:39,01,09,1, 11.9,1,1, 7.707, 10503.530, 439.995, 52833.188 24/05/16,04:07:39,02,09,1, 11.9,1,1, 7.707, 10502.808, 440.413, 52832.809 24/05/16,04:07:39,03,09,1, 11.9,1,1, 7.707, 10503.236, 439.755, 52833.614 24/05/16,04:07:39,04,09,1, 11.9,1,1, 7.707, 10502.989, 440.169, 52832.229 24/05/16,04:07:39,05,09,1, 11.9,1,1, 7.707, 10502.393, 440.071, 52832.770 24/05/16,04:07:39,06,09,1, 11.9,1,1, 7.707, 10503.162, 439.824, 52833.227 24/05/16,04:07:39,07,09,1, 11.9,1,1, 7.707, 10502.712, 440.520, 52832.445 24/05/16,04:07:39,08,09,1, 11.9,1,1, 7.707, 10502.906, 440.022, 52833.660 24/05/16,04:07:39,09,09,1, 11.9,1,1, 7.707, 10503.568, 440.123, 52833.275 24/05/16,04:07:39,10,09,1, 11.9,1,1, 7.707, 10502.776, 440.425, 52832.807 24/05/16,04:07:39,11,09,1, 11.9,1,1, 7.707, 10503.216, 439.666, 52833.582 24/05/16,04:07:39,12,09,1, 11.9,1,1, 7.707, 10503.042, 440.209, 52832.367 24/05/16,04:07:39,13,09,1, 11.9,1,1, 7.707, 10502.398, 440.196, 52832.842 24/05/16,04:07:39,14,09,1, 11.9,1,1, 7.707, 10503.155, 439.791, 52833.187 24/05/16,04:07:39,15,09,1, 11.9,1,1, 7.707, 10502.734, 440.567, 52832.414 24/05/16,04:07:39,16,09,1, 11.9,1,1, 7.707, 10502.930, 440.063, 52833.673 24/05/16,04:07:39,17,09,1, 11.9,1,1, 7.707, 10503.535, 440.065, 52833.204 24/05/16,04:07:39,18,09,1, 11.9,1,1, 7.707, 10502.783, 440.439, 52832.862 24/05/16,04:07:39,19,09,1, 11.9,1,1, 7.707, 10503.213, 439.714, 52833.559 24/05/16,04:07:40,00,09,1, 11.8,1,1, 7.700, 10503.211, 439.714, 52833.559 24/05/16,04:07:40,01,09,1, 11.8,1,1, 7.700, 10503.827, 440.177, 52833.703 24/05/16,04:07:40,02,09,1, 11.8,1,1, 7.700, 10502.650, 440.350, 52832.278 24/05/16,04:07:40,03,09,1, 11.8,1,1, 7.700, 10503.055, 439.730, 52833.900 24/05/16,04:07:40,04,09,1, 11.8,1,1, 7.700, 10503.285, 440.160, 52832.486 24/05/16,04:07:40,05,09,1, 11.8,1,1, 7.700, 10502.100, 440.161, 52832.445 24/05/16,04:07:40,06,09,1, 11.8,1,1, 7.700, 10503.211, 439.906, 52833.747 24/05/16,04:07:40,07,09,1, 11.8,1,1, 7.700, 10502.797, 440.447, 52832.057 24/05/16,04:07:40,08,09,1, 11.8,1,1, 7.700, 10502.600, 440.084, 52833.581 24/05/16,04:07:40,09,09,1, 11.8,1,1, 7.700, 10503.836, 440.193, 52833.741 24/05/16,04:07:40,10,09,1, 11.8,1,1, 7.700, 10502.669, 440.316, 52832.278 24/05/16,04:07:40,11,09,1, 11.8,1,1, 7.700, 10503.113, 439.809, 52833.928 24/05/16,04:07:40,12,09,1, 11.8,1,1, 7.700, 10503.318, 440.200, 52832.446 24/05/16,04:07:40,13,09,1, 11.8,1,1, 7.700, 10502.066, 440.064, 52832.230 24/05/16,04:07:40,14,09,1, 11.8,1,1, 7.700, 10503.301, 439.903, 52833.795 24/05/16,04:07:40,15,09,1, 11.8,1,1, 7.700, 10502.845, 440.538, 52832.074 24/05/16,04:07:40,16,09,1, 11.8,1,1, 7.700, 10502.579, 440.016, 52833.430 24/05/16,04:07:40,17,09,1, 11.8,1,1, 7.700, 10503.860, 440.129, 52833.666 24/05/16,04:07:40,18,09,1, 11.8,1,1, 7.700, 10502.689, 440.423, 52832.219 24/05/16,04:07:40,19,09,1, 11.8,1,1, 7.700, 10503.084, 439.694, 52833.797 24/05/16,04:07:41,00,09,1, 11.8,1,1, 7.704, 10503.078, 439.694, 52833.797 24/05/16,04:07:41,01,09,1, 11.8,1,1, 7.704, 10503.904, 440.346, 52834.586 24/05/16,04:07:41,02,09,1, 11.8,1,1, 7.704, 10502.979, 440.259, 52831.933 24/05/16,04:07:41,03,09,1, 11.8,1,1, 7.704, 10502.585, 439.797, 52833.639 24/05/16,04:07:41,04,09,1, 11.8,1,1, 7.704, 10503.673, 440.370, 52833.402 24/05/16,04:07:41,05,09,1, 11.8,1,1, 7.704, 10501.977, 439.943, 52831.360 24/05/16,04:07:41,06,09,1, 11.8,1,1, 7.704, 10502.981, 440.029, 52834.115 24/05/16,04:07:41,07,09,1, 11.8,1,1, 7.704, 10503.298, 440.600, 52832.649 24/05/16,04:07:41,08,09,1, 11.8,1,1, 7.704, 10502.183, 439.952, 52832.769 24/05/16,04:07:41,09,09,1, 11.8,1,1, 7.704, 10503.876, 440.310, 52834.641 24/05/16,04:07:41,10,09,1, 11.8,1,1, 7.704, 10502.951, 440.311, 52831.963 24/05/16,04:07:41,11,09,1, 11.8,1,1, 7.704, 10502.528, 439.734, 52833.536 24/05/16,04:07:41,12,09,1, 11.8,1,1, 7.704, 10503.688, 440.335, 52833.365 24/05/16,04:07:41,13,09,1, 11.8,1,1, 7.704, 10502.014, 440.027, 52831.508 24/05/16,04:07:41,14,09,1, 11.8,1,1, 7.704, 10502.960, 440.001, 52834.180 24/05/16,04:07:41,15,09,1, 11.8,1,1, 7.704, 10503.277, 440.541, 52832.579 24/05/16,04:07:41,16,09,1, 11.8,1,1, 7.704, 10502.192, 439.952, 52832.728 24/05/16,04:07:41,17,09,1, 11.8,1,1, 7.704, 10503.878, 440.335, 52834.641 24/05/16,04:07:41,18,09,1, 11.8,1,1, 7.704, 10502.864, 440.235, 52831.871 24/05/16,04:07:41,19,09,1, 11.8,1,1, 7.704, 10502.533, 439.700, 52833.445 24/05/16,04:07:42,00,10,1, 11.9,1,1, 7.709, 10502.527, 439.700, 52833.445 24/05/16,04:07:42,01,10,1, 11.9,1,1, 7.709, 10503.817, 440.163, 52833.604 24/05/16,04:07:42,02,10,1, 11.9,1,1, 7.709, 10502.624, 440.393, 52832.306 24/05/16,04:07:42,03,10,1, 11.9,1,1, 7.709, 10503.020, 439.755, 52833.925 24/05/16,04:07:42,04,10,1, 11.9,1,1, 7.709, 10503.214, 440.271, 52832.456 24/05/16,04:07:42,05,10,1, 11.9,1,1, 7.709, 10502.047, 440.191, 52832.505 24/05/16,04:07:42,06,10,1, 11.9,1,1, 7.709, 10503.262, 439.996, 52833.810 24/05/16,04:07:42,07,10,1, 11.9,1,1, 7.709, 10502.743, 440.528, 52832.163 24/05/16,04:07:42,08,10,1, 11.9,1,1, 7.709, 10502.644, 440.147, 52833.794 24/05/16,04:07:42,09,10,1, 11.9,1,1, 7.709, 10503.784, 440.242, 52833.666 24/05/16,04:07:42,10,10,1, 11.9,1,1, 7.709, 10502.525, 440.307, 52832.314 24/05/16,04:07:42,11,10,1, 11.9,1,1, 7.709, 10503.035, 439.764, 52833.867 24/05/16,04:07:42,12,10,1, 11.9,1,1, 7.709, 10503.183, 440.305, 52832.456 24/05/16,04:07:42,13,10,1, 11.9,1,1, 7.709, 10502.028, 440.118, 52832.409 24/05/16,04:07:42,14,10,1, 11.9,1,1, 7.709, 10503.193, 439.928, 52833.787 24/05/16,04:07:42,15,10,1, 11.9,1,1, 7.709, 10502.770, 440.584, 52832.203 24/05/16,04:07:42,16,10,1, 11.9,1,1, 7.709, 10502.634, 440.063, 52833.650 24/05/16,04:07:42,17,10,1, 11.9,1,1, 7.709, 10503.788, 440.116, 52833.663 24/05/16,04:07:42,18,10,1, 11.9,1,1, 7.709, 10502.556, 440.408, 52832.312 24/05/16,04:07:42,19,10,1, 11.9,1,1, 7.709, 10503.022, 439.694, 52833.907 24/05/16,04:07:43,00,09,1, 11.9,1,1, 7.709, 10503.019, 439.694, 52833.907 24/05/16,04:07:43,01,09,1, 11.9,1,1, 7.709, 10503.759, 440.293, 52833.694 24/05/16,04:07:43,02,09,1, 11.9,1,1, 7.709, 10502.453, 440.325, 52832.284 24/05/16,04:07:43,03,09,1, 11.9,1,1, 7.709, 10503.008, 439.855, 52833.951 24/05/16,04:07:43,04,09,1, 11.9,1,1, 7.709, 10503.082, 440.370, 52832.431 24/05/16,04:07:43,05,09,1, 11.9,1,1, 7.709, 10501.941, 440.140, 52832.505 24/05/16,04:07:43,06,09,1, 11.9,1,1, 7.709, 10503.246, 440.040, 52833.844 24/05/16,04:07:43,07,09,1, 11.9,1,1, 7.709, 10502.732, 440.608, 52832.283 24/05/16,04:07:43,08,09,1, 11.9,1,1, 7.709, 10502.678, 440.086, 52833.910 24/05/16,04:07:43,09,09,1, 11.9,1,1, 7.709, 10503.730, 440.189, 52833.601 24/05/16,04:07:43,10,09,1, 11.9,1,1, 7.709, 10502.443, 440.379, 52832.264 24/05/16,04:07:43,11,09,1, 11.9,1,1, 7.709, 10503.045, 439.890, 52834.034 24/05/16,04:07:43,12,09,1, 11.9,1,1, 7.709, 10503.057, 440.313, 52832.380 24/05/16,04:07:43,13,09,1, 11.9,1,1, 7.709, 10501.973, 440.163, 52832.676 24/05/16,04:07:43,14,09,1, 11.9,1,1, 7.709, 10503.274, 440.134, 52834.010 24/05/16,04:07:43,15,09,1, 11.9,1,1, 7.709, 10502.428, 440.543, 52831.544 24/05/16,04:07:43,16,09,1, 11.9,1,1, 7.709, 10503.048, 440.211, 52834.488 24/05/16,04:07:43,17,09,1, 11.9,1,1, 7.709, 10503.685, 440.191, 52833.000 24/05/16,04:07:43,18,09,1, 11.9,1,1, 7.709, 10502.207, 440.438, 52832.567 24/05/16,04:07:43,19,09,1, 11.9,1,1, 7.709, 10503.426, 439.896, 52834.340 24/05/16,04:07:44,00,09,1, 11.9,1,1, 7.707, 10503.420, 439.896, 52834.340 24/05/16,04:07:44,01,09,1, 11.9,1,1, 7.707, 10503.594, 440.130, 52832.766 24/05/16,04:07:44,02,09,1, 11.9,1,1, 7.707, 10502.130, 440.475, 52832.670 24/05/16,04:07:44,03,09,1, 11.9,1,1, 7.707, 10503.407, 439.932, 52834.269 24/05/16,04:07:44,04,09,1, 11.9,1,1, 7.707, 10502.524, 440.238, 52831.569 24/05/16,04:07:44,05,09,1, 11.9,1,1, 7.707, 10502.122, 440.463, 52833.694 24/05/16,04:07:44,06,09,1, 11.9,1,1, 7.707, 10503.526, 440.221, 52833.687 24/05/16,04:07:44,07,09,1, 11.9,1,1, 7.707, 10502.268, 440.637, 52832.039 24/05/16,04:07:44,08,09,1, 11.9,1,1, 7.707, 10503.085, 440.210, 52834.853 24/05/16,04:07:44,09,09,1, 11.9,1,1, 7.707, 10503.581, 440.245, 52832.853 24/05/16,04:07:44,10,09,1, 11.9,1,1, 7.707, 10502.087, 440.448, 52832.597 24/05/16,04:07:44,11,09,1, 11.9,1,1, 7.707, 10503.349, 439.862, 52834.123 24/05/16,04:07:44,12,09,1, 11.9,1,1, 7.707, 10502.545, 440.356, 52831.466 24/05/16,04:07:44,13,09,1, 11.9,1,1, 7.707, 10502.076, 440.384, 52833.537 24/05/16,04:07:44,14,09,1, 11.9,1,1, 7.707, 10503.500, 440.088, 52833.559 24/05/16,04:07:44,15,09,1, 11.9,1,1, 7.707, 10502.255, 440.680, 52831.947 24/05/16,04:07:44,16,09,1, 11.9,1,1, 7.707, 10503.121, 440.258, 52834.700 24/05/16,04:07:44,17,09,1, 11.9,1,1, 7.707, 10503.522, 440.152, 52832.674 24/05/16,04:07:44,18,09,1, 11.9,1,1, 7.707, 10502.067, 440.420, 52832.530 24/05/16,04:07:44,19,09,1, 11.9,1,1, 7.707, 10503.389, 439.909, 52834.169 24/05/16,04:07:45,00,09,1, 11.9,1,1, 7.708, 10503.386, 439.909, 52834.169 24/05/16,04:07:45,01,09,1, 11.9,1,1, 7.708, 10503.472, 440.250, 52832.672 24/05/16,04:07:45,02,09,1, 11.9,1,1, 7.708, 10502.055, 440.515, 52832.685 24/05/16,04:07:45,03,09,1, 11.9,1,1, 7.708, 10503.311, 439.903, 52834.073 24/05/16,04:07:45,04,09,1, 11.9,1,1, 7.708, 10502.464, 440.439, 52831.494 24/05/16,04:07:45,05,09,1, 11.9,1,1, 7.708, 10502.052, 440.392, 52833.639 24/05/16,04:07:45,06,09,1, 11.9,1,1, 7.708, 10503.530, 440.132, 52833.520 24/05/16,04:07:45,07,09,1, 11.9,1,1, 7.708, 10502.294, 440.742, 52832.274 24/05/16,04:07:45,08,09,1, 11.9,1,1, 7.708, 10503.154, 440.307, 52834.963 24/05/16,04:07:45,09,09,1, 11.9,1,1, 7.708, 10503.453, 440.211, 52832.566 24/05/16,04:07:45,10,09,1, 11.9,1,1, 7.708, 10501.998, 440.520, 52832.683 24/05/16,04:07:45,11,09,1, 11.9,1,1, 7.708, 10503.342, 439.996, 52834.283 24/05/16,04:07:45,12,09,1, 11.9,1,1, 7.708, 10502.393, 440.464, 52831.550 24/05/16,04:07:45,13,09,1, 11.9,1,1, 7.708, 10502.129, 440.429, 52833.727 24/05/16,04:07:45,14,09,1, 11.9,1,1, 7.708, 10503.541, 440.181, 52833.613 24/05/16,04:07:45,15,09,1, 11.9,1,1, 7.708, 10502.228, 440.707, 52832.230 24/05/16,04:07:45,16,09,1, 11.9,1,1, 7.708, 10503.132, 440.165, 52834.804 24/05/16,04:07:45,17,09,1, 11.9,1,1, 7.708, 10503.416, 440.257, 52832.668 24/05/16,04:07:45,18,09,1, 11.9,1,1, 7.708, 10502.048, 440.569, 52832.806 24/05/16,04:07:45,19,09,1, 11.9,1,1, 7.708, 10503.310, 439.930, 52834.133 24/05/16,04:07:46,00,09,1, 11.9,1,1, 7.707, 10503.303, 439.930, 52834.133 24/05/16,04:07:46,01,09,1, 11.9,1,1, 7.707, 10503.562, 440.263, 52832.828 24/05/16,04:07:46,02,09,1, 11.9,1,1, 7.707, 10501.696, 440.439, 52832.266 24/05/16,04:07:46,03,09,1, 11.9,1,1, 7.707, 10503.279, 440.097, 52834.582 24/05/16,04:07:46,04,09,1, 11.9,1,1, 7.707, 10502.490, 440.501, 52831.497 24/05/16,04:07:46,05,09,1, 11.9,1,1, 7.707, 10501.864, 440.442, 52833.605 24/05/16,04:07:46,06,09,1, 11.9,1,1, 7.707, 10503.775, 440.315, 52834.117 24/05/16,04:07:46,07,09,1, 11.9,1,1, 7.707, 10502.184, 440.681, 52831.901 24/05/16,04:07:46,08,09,1, 11.9,1,1, 7.707, 10502.975, 440.208, 52834.975 24/05/16,04:07:46,09,09,1, 11.9,1,1, 7.707, 10503.575, 440.352, 52832.796 24/05/16,04:07:46,10,09,1, 11.9,1,1, 7.707, 10501.765, 440.432, 52832.395 24/05/16,04:07:46,11,09,1, 11.9,1,1, 7.707, 10503.247, 440.083, 52834.525 24/05/16,04:07:46,12,09,1, 11.9,1,1, 7.707, 10502.478, 440.536, 52831.465 24/05/16,04:07:46,13,09,1, 11.9,1,1, 7.707, 10501.864, 440.487, 52833.797 24/05/16,04:07:46,14,09,1, 11.9,1,1, 7.707, 10503.761, 440.356, 52834.171 24/05/16,04:07:46,15,09,1, 11.9,1,1, 7.707, 10502.123, 440.609, 52831.897 24/05/16,04:07:46,16,09,1, 11.9,1,1, 7.707, 10503.019, 440.280, 52835.014 24/05/16,04:07:46,17,09,1, 11.9,1,1, 7.707, 10503.542, 440.319, 52832.766 24/05/16,04:07:46,18,09,1, 11.9,1,1, 7.707, 10501.682, 440.426, 52832.336 24/05/16,04:07:46,19,09,1, 11.9,1,1, 7.707, 10503.279, 440.093, 52834.624 24/05/16,04:07:47,00,08,1, 12.0,1,1, 7.710, 10503.278, 440.093, 52834.624 24/05/16,04:07:47,01,08,1, 12.0,1,1, 7.710, 10503.402, 440.359, 52832.549 24/05/16,04:07:47,02,08,1, 12.0,1,1, 7.710, 10501.586, 440.512, 52832.404 24/05/16,04:07:47,03,08,1, 12.0,1,1, 7.710, 10503.219, 440.178, 52834.490 24/05/16,04:07:47,04,08,1, 12.0,1,1, 7.710, 10502.366, 440.570, 52831.489 24/05/16,04:07:47,05,08,1, 12.0,1,1, 7.710, 10501.955, 440.565, 52834.001 24/05/16,04:07:47,06,08,1, 12.0,1,1, 7.710, 10503.738, 440.378, 52834.062 24/05/16,04:07:47,07,08,1, 12.0,1,1, 7.710, 10502.064, 440.699, 52831.980 24/05/16,04:07:47,08,08,1, 12.0,1,1, 7.710, 10503.067, 440.297, 52835.224 24/05/16,04:07:47,09,08,1, 12.0,1,1, 7.710, 10503.349, 440.413, 52832.593 24/05/16,04:07:47,10,08,1, 12.0,1,1, 7.710, 10501.580, 440.434, 52832.357 24/05/16,04:07:47,11,08,1, 12.0,1,1, 7.710, 10503.281, 440.204, 52834.495 24/05/16,04:07:47,12,08,1, 12.0,1,1, 7.710, 10502.335, 440.602, 52831.465 24/05/16,04:07:47,13,08,1, 12.0,1,1, 7.710, 10501.943, 440.481, 52833.828 24/05/16,04:07:47,14,08,1, 12.0,1,1, 7.710, 10503.773, 440.414, 52834.046 24/05/16,04:07:47,15,08,1, 12.0,1,1, 7.710, 10502.109, 440.768, 52832.021 24/05/16,04:07:47,16,08,1, 12.0,1,1, 7.710, 10503.024, 440.239, 52834.980 24/05/16,04:07:47,17,08,1, 12.0,1,1, 7.710, 10503.342, 440.363, 52832.558 24/05/16,04:07:47,18,08,1, 12.0,1,1, 7.710, 10501.581, 440.510, 52832.452 24/05/16,04:07:47,19,08,1, 12.0,1,1, 7.710, 10503.221, 440.172, 52834.491 24/05/16,04:07:48,00,10,1, 11.9,1,1, 7.707, 10503.219, 440.172, 52834.491 24/05/16,04:07:48,01,10,1, 11.9,1,1, 7.707, 10503.200, 440.429, 52832.377 24/05/16,04:07:48,02,10,1, 11.9,1,1, 7.707, 10501.432, 440.486, 52832.504 24/05/16,04:07:48,03,10,1, 11.9,1,1, 7.707, 10503.282, 440.296, 52834.578 24/05/16,04:07:48,04,10,1, 11.9,1,1, 7.707, 10502.203, 440.740, 52831.575 24/05/16,04:07:48,05,10,1, 11.9,1,1, 7.707, 10502.104, 440.550, 52834.232 24/05/16,04:07:48,06,10,1, 11.9,1,1, 7.707, 10503.733, 440.490, 52834.020 24/05/16,04:07:48,07,10,1, 11.9,1,1, 7.707, 10502.039, 440.731, 52832.120 24/05/16,04:07:48,08,10,1, 11.9,1,1, 7.707, 10503.039, 440.296, 52835.033 24/05/16,04:07:48,09,10,1, 11.9,1,1, 7.707, 10503.125, 440.430, 52832.328 24/05/16,04:07:48,10,10,1, 11.9,1,1, 7.707, 10501.502, 440.595, 52832.682 24/05/16,04:07:48,11,10,1, 11.9,1,1, 7.707, 10503.218, 440.251, 52834.505 24/05/16,04:07:48,12,10,1, 11.9,1,1, 7.707, 10502.243, 440.715, 52831.644 24/05/16,04:07:48,13,10,1, 11.9,1,1, 7.707, 10502.102, 440.592, 52834.386 24/05/16,04:07:48,14,10,1, 11.9,1,1, 7.707, 10503.755, 440.480, 52834.051 24/05/16,04:07:48,15,10,1, 11.9,1,1, 7.707, 10501.992, 440.719, 52832.112 24/05/16,04:07:48,16,10,1, 11.9,1,1, 7.707, 10503.022, 440.291, 52835.120 24/05/16,04:07:48,17,10,1, 11.9,1,1, 7.707, 10503.126, 440.509, 52832.336 24/05/16,04:07:48,18,10,1, 11.9,1,1, 7.707, 10501.489, 440.483, 52832.592 24/05/16,04:07:48,19,10,1, 11.9,1,1, 7.707, 10503.252, 440.336, 52834.578 24/05/16,04:07:49,00,10,1, 11.9,1,1, 7.708, 10503.244, 440.336, 52834.578 24/05/16,04:07:49,01,10,1, 11.9,1,1, 7.708, 10502.935, 440.495, 52832.163 24/05/16,04:07:49,02,10,1, 11.9,1,1, 7.708, 10501.443, 440.676, 52832.764 24/05/16,04:07:49,03,10,1, 11.9,1,1, 7.708, 10503.256, 440.350, 52834.514 24/05/16,04:07:49,04,10,1, 11.9,1,1, 7.708, 10502.087, 440.840, 52831.614 24/05/16,04:07:49,05,10,1, 11.9,1,1, 7.708, 10502.207, 440.653, 52834.568 24/05/16,04:07:49,06,10,1, 11.9,1,1, 7.708, 10503.722, 440.570, 52833.940 24/05/16,04:07:49,07,10,1, 11.9,1,1, 7.708, 10501.868, 440.764, 52832.120 24/05/16,04:07:49,08,10,1, 11.9,1,1, 7.708, 10503.056, 440.344, 52835.071 24/05/16,04:07:49,09,10,1, 11.9,1,1, 7.708, 10502.910, 440.602, 52832.160 24/05/16,04:07:49,10,10,1, 11.9,1,1, 7.708, 10501.412, 440.562, 52832.745 24/05/16,04:07:49,11,10,1, 11.9,1,1, 7.708, 10503.207, 440.413, 52834.465 24/05/16,04:07:49,12,10,1, 11.9,1,1, 7.708, 10502.087, 440.912, 52831.678 24/05/16,04:07:49,13,10,1, 11.9,1,1, 7.708, 10502.196, 440.622, 52834.473 24/05/16,04:07:49,14,10,1, 11.9,1,1, 7.708, 10503.710, 440.560, 52833.884 24/05/16,04:07:49,15,10,1, 11.9,1,1, 7.708, 10501.867, 440.820, 52832.193 24/05/16,04:07:49,16,10,1, 11.9,1,1, 7.708, 10503.013, 440.365, 52835.065 24/05/16,04:07:49,17,10,1, 11.9,1,1, 7.708, 10502.958, 440.497, 52832.062 24/05/16,04:07:49,18,10,1, 11.9,1,1, 7.708, 10501.303, 440.666, 52832.702 24/05/16,04:07:49,19,10,1, 11.9,1,1, 7.708, 10503.391, 440.489, 52834.779 24/05/16,04:07:50,00,10,1, 11.9,1,1, 7.710, 10503.386, 440.489, 52834.779 24/05/16,04:07:50,01,10,1, 11.9,1,1, 7.710, 10502.919, 440.688, 52832.032 24/05/16,04:07:50,02,10,1, 11.9,1,1, 7.710, 10501.186, 440.660, 52832.776 24/05/16,04:07:50,03,10,1, 11.9,1,1, 7.710, 10503.381, 440.570, 52834.882 24/05/16,04:07:50,04,10,1, 11.9,1,1, 7.710, 10501.967, 440.897, 52831.357 24/05/16,04:07:50,05,10,1, 11.9,1,1, 7.710, 10502.113, 440.708, 52834.758 24/05/16,04:07:50,06,10,1, 11.9,1,1, 7.710, 10503.766, 440.593, 52833.910 24/05/16,04:07:50,07,10,1, 11.9,1,1, 7.710, 10501.641, 440.844, 52831.971 24/05/16,04:07:50,08,10,1, 11.9,1,1, 7.710, 10503.045, 440.463, 52835.367 24/05/16,04:07:50,09,10,1, 11.9,1,1, 7.710, 10502.860, 440.596, 52831.935 24/05/16,04:07:50,10,10,1, 11.9,1,1, 7.710, 10501.245, 440.726, 52832.899 24/05/16,04:07:50,11,10,1, 11.9,1,1, 7.710, 10503.434, 440.558, 52834.876 24/05/16,04:07:50,12,10,1, 11.9,1,1, 7.710, 10501.944, 440.860, 52831.355 24/05/16,04:07:50,13,10,1, 11.9,1,1, 7.710, 10502.168, 440.738, 52834.925 24/05/16,04:07:50,14,10,1, 11.9,1,1, 7.710, 10503.798, 440.715, 52833.888 24/05/16,04:07:50,15,10,1, 11.9,1,1, 7.710, 10501.592, 440.775, 52831.827 24/05/16,04:07:50,16,10,1, 11.9,1,1, 7.710, 10503.060, 440.443, 52835.413 24/05/16,04:07:50,17,10,1, 11.9,1,1, 7.710, 10502.874, 440.657, 52831.962 24/05/16,04:07:50,18,10,1, 11.9,1,1, 7.710, 10501.174, 440.682, 52832.814 24/05/16,04:07:50,19,10,1, 11.9,1,1, 7.710, 10503.348, 440.495, 52834.802 24/05/16,04:07:51,00,10,1, 11.9,1,1, 7.709, 10503.345, 440.495, 52834.802 24/05/16,04:07:51,01,10,1, 11.9,1,1, 7.709, 10502.542, 440.730, 52831.860 24/05/16,04:07:51,02,10,1, 11.9,1,1, 7.709, 10501.489, 440.868, 52833.412 24/05/16,04:07:51,03,10,1, 11.9,1,1, 7.709, 10503.297, 440.599, 52834.260 24/05/16,04:07:51,04,10,1, 11.9,1,1, 7.709, 10501.796, 440.984, 52831.673 24/05/16,04:07:51,05,10,1, 11.9,1,1, 7.709, 10502.507, 440.813, 52835.017 24/05/16,04:07:51,06,10,1, 11.9,1,1, 7.709, 10503.555, 440.750, 52833.592 24/05/16,04:07:51,07,10,1, 11.9,1,1, 7.709, 10501.660, 440.899, 52832.590 24/05/16,04:07:51,08,10,1, 11.9,1,1, 7.709, 10503.084, 440.447, 52834.917 24/05/16,04:07:51,09,10,1, 11.9,1,1, 7.709, 10502.529, 440.800, 52831.899 24/05/16,04:07:51,10,10,1, 11.9,1,1, 7.709, 10501.499, 440.839, 52833.319 24/05/16,04:07:51,11,10,1, 11.9,1,1, 7.709, 10503.277, 440.592, 52834.160 24/05/16,04:07:51,12,10,1, 11.9,1,1, 7.709, 10501.889, 441.088, 52831.904 24/05/16,04:07:51,13,10,1, 11.9,1,1, 7.709, 10502.466, 440.819, 52835.120 24/05/16,04:07:51,14,10,1, 11.9,1,1, 7.709, 10503.439, 440.683, 52833.316 24/05/16,04:07:51,15,10,1, 11.9,1,1, 7.709, 10501.699, 440.955, 52832.467 24/05/16,04:07:51,16,10,1, 11.9,1,1, 7.709, 10503.108, 440.467, 52834.968 24/05/16,04:07:51,17,10,1, 11.9,1,1, 7.709, 10502.465, 440.734, 52831.811 24/05/16,04:07:51,18,10,1, 11.9,1,1, 7.709, 10501.446, 440.815, 52833.453 24/05/16,04:07:51,19,10,1, 11.9,1,1, 7.709, 10503.235, 440.656, 52834.285 24/05/16,04:07:52,00,10,1, 11.9,1,1, 7.709, 10503.228, 440.656, 52834.285 24/05/16,04:07:52,01,10,1, 11.9,1,1, 7.709, 10502.401, 440.863, 52831.758 24/05/16,04:07:52,02,10,1, 11.9,1,1, 7.709, 10501.483, 440.919, 52833.568 24/05/16,04:07:52,03,10,1, 11.9,1,1, 7.709, 10503.289, 440.628, 52834.272 24/05/16,04:07:52,04,10,1, 11.9,1,1, 7.709, 10501.831, 441.175, 52831.897 24/05/16,04:07:52,05,10,1, 11.9,1,1, 7.709, 10502.507, 440.812, 52835.104 24/05/16,04:07:52,06,10,1, 11.9,1,1, 7.709, 10503.390, 440.761, 52833.411 24/05/16,04:07:52,07,10,1, 11.9,1,1, 7.709, 10501.651, 441.011, 52832.645 24/05/16,04:07:52,08,10,1, 11.9,1,1, 7.709, 10503.061, 440.557, 52834.949 24/05/16,04:07:52,09,10,1, 11.9,1,1, 7.709, 10502.388, 440.797, 52831.668 24/05/16,04:07:52,10,10,1, 11.9,1,1, 7.709, 10501.481, 440.884, 52833.572 24/05/16,04:07:52,11,10,1, 11.9,1,1, 7.709, 10503.284, 440.725, 52834.372 24/05/16,04:07:52,12,10,1, 11.9,1,1, 7.709, 10501.783, 441.138, 52831.956 24/05/16,04:07:52,13,10,1, 11.9,1,1, 7.709, 10502.482, 440.854, 52835.054 24/05/16,04:07:52,14,10,1, 11.9,1,1, 7.709, 10503.409, 440.815, 52833.333 24/05/16,04:07:52,15,10,1, 11.9,1,1, 7.709, 10501.605, 440.992, 52832.593 24/05/16,04:07:52,16,10,1, 11.9,1,1, 7.709, 10503.050, 440.545, 52835.044 24/05/16,04:07:52,17,10,1, 11.9,1,1, 7.709, 10502.317, 440.877, 52831.758 24/05/16,04:07:52,18,10,1, 11.9,1,1, 7.709, 10501.444, 440.892, 52833.569 24/05/16,04:07:52,19,10,1, 11.9,1,1, 7.709, 10503.190, 440.661, 52834.265 24/05/16,04:07:53,00,08,1, 11.9,1,1, 7.710, 10503.186, 440.661, 52834.265 24/05/16,04:07:53,01,08,1, 11.9,1,1, 7.710, 10502.291, 440.869, 52831.851 24/05/16,04:07:53,02,08,1, 11.9,1,1, 7.710, 10501.473, 440.972, 52833.669 24/05/16,04:07:53,03,08,1, 11.9,1,1, 7.710, 10503.258, 440.791, 52834.326 24/05/16,04:07:53,04,08,1, 11.9,1,1, 7.710, 10501.762, 441.208, 52832.033 24/05/16,04:07:53,05,08,1, 11.9,1,1, 7.710, 10502.551, 440.803, 52835.088 24/05/16,04:07:53,06,08,1, 11.9,1,1, 7.710, 10503.345, 440.869, 52833.273 24/05/16,04:07:53,07,08,1, 11.9,1,1, 7.710, 10501.638, 441.027, 52832.648 24/05/16,04:07:53,08,08,1, 11.9,1,1, 7.710, 10503.015, 440.523, 52834.887 24/05/16,04:07:53,09,08,1, 11.9,1,1, 7.710, 10502.292, 440.948, 52831.865 24/05/16,04:07:53,10,08,1, 11.9,1,1, 7.710, 10501.503, 440.973, 52833.624 24/05/16,04:07:53,11,08,1, 11.9,1,1, 7.710, 10503.206, 440.747, 52834.261 24/05/16,04:07:53,12,08,1, 11.9,1,1, 7.710, 10501.825, 441.254, 52832.113 24/05/16,04:07:53,13,08,1, 11.9,1,1, 7.710, 10502.528, 440.937, 52835.100 24/05/16,04:07:53,14,08,1, 11.9,1,1, 7.710, 10503.317, 440.846, 52833.311 24/05/16,04:07:53,15,08,1, 11.9,1,1, 7.710, 10501.603, 441.070, 52832.685 24/05/16,04:07:53,16,08,1, 11.9,1,1, 7.710, 10502.997, 440.672, 52835.065 24/05/16,04:07:53,17,08,1, 11.9,1,1, 7.710, 10502.291, 440.950, 52831.967 24/05/16,04:07:53,18,08,1, 11.9,1,1, 7.710, 10501.485, 440.970, 52833.635 24/05/16,04:07:53,19,08,1, 11.9,1,1, 7.710, 10503.219, 440.770, 52834.242 24/05/16,04:07:54,00,09,1, 11.7,1,1, 7.710, 10503.211, 440.770, 52834.242 24/05/16,04:07:54,01,09,1, 11.7,1,1, 7.710, 10502.236, 441.042, 52831.817 24/05/16,04:07:54,02,09,1, 11.7,1,1, 7.710, 10501.418, 441.110, 52833.756 24/05/16,04:07:54,03,09,1, 11.7,1,1, 7.710, 10503.215, 440.842, 52834.292 24/05/16,04:07:54,04,09,1, 11.7,1,1, 7.710, 10501.761, 441.297, 52832.082 24/05/16,04:07:54,05,09,1, 11.7,1,1, 7.710, 10502.513, 441.022, 52835.282 24/05/16,04:07:54,06,09,1, 11.7,1,1, 7.710, 10503.335, 440.927, 52833.355 24/05/16,04:07:54,07,09,1, 11.7,1,1, 7.710, 10501.530, 441.118, 52832.715 24/05/16,04:07:54,08,09,1, 11.7,1,1, 7.710, 10503.019, 440.739, 52835.105 24/05/16,04:07:54,09,09,1, 11.7,1,1, 7.710, 10502.189, 441.005, 52831.756 24/05/16,04:07:54,10,09,1, 11.7,1,1, 7.710, 10501.441, 441.056, 52833.686 24/05/16,04:07:54,11,09,1, 11.7,1,1, 7.710, 10503.239, 440.875, 52834.365 24/05/16,04:07:54,12,09,1, 11.7,1,1, 7.710, 10501.781, 441.357, 52832.150 24/05/16,04:07:54,13,09,1, 11.7,1,1, 7.710, 10502.459, 440.987, 52835.269 24/05/16,04:07:54,14,09,1, 11.7,1,1, 7.710, 10503.284, 440.948, 52833.334 24/05/16,04:07:54,15,09,1, 11.7,1,1, 7.710, 10501.592, 441.219, 52832.873 24/05/16,04:07:54,16,09,1, 11.7,1,1, 7.710, 10502.972, 440.656, 52835.020 24/05/16,04:07:54,17,09,1, 11.7,1,1, 7.710, 10502.266, 440.977, 52831.916 24/05/16,04:07:54,18,09,1, 11.7,1,1, 7.710, 10501.484, 441.135, 52833.826 24/05/16,04:07:54,19,09,1, 11.7,1,1, 7.710, 10503.217, 440.877, 52834.387 24/05/16,04:07:55,00,08,1, 11.9,1,1, 7.710, 10503.211, 440.877, 52834.387 24/05/16,04:07:55,01,08,1, 11.9,1,1, 7.710, 10502.242, 441.096, 52831.995 24/05/16,04:07:55,02,08,1, 11.9,1,1, 7.710, 10501.377, 441.086, 52833.746 24/05/16,04:07:55,03,08,1, 11.9,1,1, 7.710, 10503.144, 440.937, 52834.404 24/05/16,04:07:55,04,08,1, 11.9,1,1, 7.710, 10501.779, 441.381, 52832.108 24/05/16,04:07:55,05,08,1, 11.9,1,1, 7.710, 10502.454, 441.014, 52835.251 24/05/16,04:07:55,06,08,1, 11.9,1,1, 7.710, 10503.304, 441.038, 52833.435 24/05/16,04:07:55,07,08,1, 11.9,1,1, 7.710, 10501.496, 441.284, 52832.760 24/05/16,04:07:55,08,08,1, 11.9,1,1, 7.710, 10502.984, 440.733, 52835.086 24/05/16,04:07:55,09,08,1, 11.9,1,1, 7.710, 10502.225, 441.025, 52831.917 24/05/16,04:07:55,10,08,1, 11.9,1,1, 7.710, 10501.421, 441.141, 52833.808 24/05/16,04:07:55,11,08,1, 11.9,1,1, 7.710, 10503.166, 440.923, 52834.387 24/05/16,04:07:55,12,08,1, 11.9,1,1, 7.710, 10501.748, 441.330, 52832.069 24/05/16,04:07:55,13,08,1, 11.9,1,1, 7.710, 10502.467, 441.083, 52835.257 24/05/16,04:07:55,14,08,1, 11.9,1,1, 7.710, 10503.297, 441.036, 52833.429 24/05/16,04:07:55,15,08,1, 11.9,1,1, 7.710, 10501.547, 441.181, 52832.767 24/05/16,04:07:55,16,08,1, 11.9,1,1, 7.710, 10502.980, 440.771, 52835.114 24/05/16,04:07:55,17,08,1, 11.9,1,1, 7.710, 10502.268, 441.163, 52832.052 24/05/16,04:07:55,18,08,1, 11.9,1,1, 7.710, 10501.440, 441.125, 52833.792 24/05/16,04:07:55,19,08,1, 11.9,1,1, 7.710, 10503.144, 440.928, 52834.437 24/05/16,04:07:56,00,08,1, 11.9,1,1, 7.712, 10503.136, 440.928, 52834.437 24/05/16,04:07:56,01,08,1, 11.9,1,1, 7.712, 10502.082, 441.146, 52831.918 24/05/16,04:07:56,02,08,1, 11.9,1,1, 7.712, 10501.676, 441.285, 52834.135 24/05/16,04:07:56,03,08,1, 11.9,1,1, 7.712, 10503.019, 440.915, 52833.851 24/05/16,04:07:56,04,08,1, 11.9,1,1, 7.712, 10501.636, 441.477, 52832.464 24/05/16,04:07:56,05,08,1, 11.9,1,1, 7.712, 10502.656, 441.173, 52835.225 24/05/16,04:07:56,06,08,1, 11.9,1,1, 7.712, 10503.021, 441.086, 52833.176 24/05/16,04:07:56,07,08,1, 11.9,1,1, 7.712, 10501.742, 441.389, 52833.371 24/05/16,04:07:56,08,08,1, 11.9,1,1, 7.712, 10503.011, 440.769, 52834.862 24/05/16,04:07:56,09,08,1, 11.9,1,1, 7.712, 10502.041, 441.195, 52831.940 24/05/16,04:07:56,10,08,1, 11.9,1,1, 7.712, 10501.676, 441.259, 52834.051 24/05/16,04:07:56,11,08,1, 11.9,1,1, 7.712, 10502.966, 440.841, 52833.857 24/05/16,04:07:56,12,08,1, 11.9,1,1, 7.712, 10501.671, 441.554, 52832.523 24/05/16,04:07:56,13,08,1, 11.9,1,1, 7.712, 10502.672, 441.076, 52835.264 24/05/16,04:07:56,14,08,1, 11.9,1,1, 7.712, 10503.010, 441.015, 52833.106 24/05/16,04:07:56,15,08,1, 11.9,1,1, 7.712, 10501.685, 441.403, 52833.381 24/05/16,04:07:56,16,08,1, 11.9,1,1, 7.712, 10503.021, 440.796, 52834.797 24/05/16,04:07:56,17,08,1, 11.9,1,1, 7.712, 10502.065, 441.111, 52831.968 24/05/16,04:07:56,18,08,1, 11.9,1,1, 7.712, 10501.653, 441.251, 52834.162 24/05/16,04:07:56,19,08,1, 11.9,1,1, 7.712, 10502.960, 440.898, 52833.858 24/05/16,04:07:57,00,08,1, 11.8,1,1, 7.708, 10502.952, 440.898, 52833.858 24/05/16,04:07:57,01,08,1, 11.8,1,1, 7.708, 10502.143, 441.217, 52832.101 24/05/16,04:07:57,02,08,1, 11.8,1,1, 7.708, 10501.653, 441.280, 52834.032 24/05/16,04:07:57,03,08,1, 11.8,1,1, 7.708, 10502.991, 440.891, 52834.041 24/05/16,04:07:57,04,08,1, 11.8,1,1, 7.708, 10501.665, 441.571, 52832.496 24/05/16,04:07:57,05,08,1, 11.8,1,1, 7.708, 10502.555, 441.228, 52835.203 24/05/16,04:07:57,06,08,1, 11.8,1,1, 7.708, 10503.080, 441.035, 52833.193 24/05/16,04:07:57,07,08,1, 11.8,1,1, 7.708, 10501.794, 441.477, 52833.515 24/05/16,04:07:57,08,08,1, 11.8,1,1, 7.708, 10502.906, 440.796, 52834.374 24/05/16,04:07:57,09,08,1, 11.8,1,1, 7.708, 10502.185, 441.306, 52832.893 24/05/16,04:07:57,10,08,1, 11.8,1,1, 7.708, 10502.030, 441.239, 52834.061 24/05/16,04:07:57,11,08,1, 11.8,1,1, 7.708, 10502.535, 440.881, 52833.601 24/05/16,04:07:57,12,08,1, 11.8,1,1, 7.708, 10502.025, 441.642, 52833.422 24/05/16,04:07:57,13,08,1, 11.8,1,1, 7.708, 10502.424, 441.083, 52834.459 24/05/16,04:07:57,14,08,1, 11.8,1,1, 7.708, 10502.629, 441.150, 52833.466 24/05/16,04:07:57,15,08,1, 11.8,1,1, 7.708, 10502.164, 441.590, 52833.856 24/05/16,04:07:57,16,08,1, 11.8,1,1, 7.708, 10502.665, 440.742, 52834.163 24/05/16,04:07:57,17,08,1, 11.8,1,1, 7.708, 10502.215, 441.340, 52833.176 24/05/16,04:07:57,18,08,1, 11.8,1,1, 7.708, 10502.057, 441.280, 52834.060 24/05/16,04:07:57,19,08,1, 11.8,1,1, 7.708, 10502.491, 440.891, 52833.615 24/05/16,04:07:58,00,09,1, 11.9,1,1, 7.707, 10502.485, 440.891, 52833.615 24/05/16,04:07:58,01,09,1, 11.9,1,1, 7.707, 10502.315, 441.355, 52832.767 24/05/16,04:07:58,02,09,1, 11.9,1,1, 7.707, 10501.893, 441.418, 52834.103 24/05/16,04:07:58,03,09,1, 11.9,1,1, 7.707, 10502.833, 440.965, 52834.079 24/05/16,04:07:58,04,09,1, 11.9,1,1, 7.707, 10501.877, 441.649, 52832.972 24/05/16,04:07:58,05,09,1, 11.9,1,1, 7.707, 10502.388, 441.240, 52834.917 24/05/16,04:07:58,06,09,1, 11.9,1,1, 7.707, 10502.821, 441.205, 52833.461 24/05/16,04:07:58,07,09,1, 11.9,1,1, 7.707, 10501.917, 441.654, 52833.572 24/05/16,04:07:58,08,09,1, 11.9,1,1, 7.707, 10502.866, 440.989, 52834.805 24/05/16,04:07:58,09,09,1, 11.9,1,1, 7.707, 10502.360, 441.368, 52832.785 24/05/16,04:07:58,10,09,1, 11.9,1,1, 7.707, 10501.838, 441.411, 52834.199 24/05/16,04:07:58,11,09,1, 11.9,1,1, 7.707, 10502.795, 440.939, 52834.102 24/05/16,04:07:58,12,09,1, 11.9,1,1, 7.707, 10501.849, 441.640, 52832.865 24/05/16,04:07:58,13,09,1, 11.9,1,1, 7.707, 10502.400, 441.238, 52834.965 24/05/16,04:07:58,14,09,1, 11.9,1,1, 7.707, 10502.848, 441.164, 52833.586 24/05/16,04:07:58,15,09,1, 11.9,1,1, 7.707, 10501.855, 441.660, 52833.582 24/05/16,04:07:58,16,09,1, 11.9,1,1, 7.707, 10502.863, 440.971, 52834.914 24/05/16,04:07:58,17,09,1, 11.9,1,1, 7.707, 10502.324, 441.364, 52832.822 24/05/16,04:07:58,18,09,1, 11.9,1,1, 7.707, 10501.846, 441.372, 52834.109 24/05/16,04:07:58,19,09,1, 11.9,1,1, 7.707, 10502.810, 440.923, 52834.062 24/05/16,04:07:59,00,09,1, 11.9,1,1, 7.710, 10502.802, 440.923, 52834.062 24/05/16,04:07:59,01,09,1, 11.9,1,1, 7.710, 10502.353, 441.371, 52832.868 24/05/16,04:07:59,02,09,1, 11.9,1,1, 7.710, 10501.802, 441.447, 52833.952 24/05/16,04:07:59,03,09,1, 11.9,1,1, 7.710, 10502.845, 440.926, 52834.179 24/05/16,04:07:59,04,09,1, 11.9,1,1, 7.710, 10501.821, 441.645, 52832.820 24/05/16,04:07:59,05,09,1, 11.9,1,1, 7.710, 10502.317, 441.289, 52834.886 24/05/16,04:07:59,06,09,1, 11.9,1,1, 7.710, 10502.857, 441.197, 52833.554 24/05/16,04:07:59,07,09,1, 11.9,1,1, 7.710, 10501.867, 441.685, 52833.356 24/05/16,04:07:59,08,09,1, 11.9,1,1, 7.710, 10502.863, 441.042, 52834.843 24/05/16,04:07:59,09,09,1, 11.9,1,1, 7.710, 10502.423, 441.373, 52832.828 24/05/16,04:07:59,10,09,1, 11.9,1,1, 7.710, 10501.778, 441.438, 52833.954 24/05/16,04:07:59,11,09,1, 11.9,1,1, 7.710, 10502.894, 440.998, 52834.127 24/05/16,04:07:59,12,09,1, 11.9,1,1, 7.710, 10501.833, 441.641, 52832.761 24/05/16,04:07:59,13,09,1, 11.9,1,1, 7.710, 10502.279, 441.336, 52834.787 24/05/16,04:07:59,14,09,1, 11.9,1,1, 7.710, 10502.869, 441.211, 52833.547 24/05/16,04:07:59,15,09,1, 11.9,1,1, 7.710, 10501.852, 441.692, 52833.522 24/05/16,04:07:59,16,09,1, 11.9,1,1, 7.710, 10502.863, 441.064, 52834.906 24/05/16,04:07:59,17,09,1, 11.9,1,1, 7.710, 10502.383, 441.357, 52832.751 24/05/16,04:07:59,18,09,1, 11.9,1,1, 7.710, 10501.862, 441.491, 52834.039 24/05/16,04:07:59,19,09,1, 11.9,1,1, 7.710, 10503.109, 441.103, 52835.352 24/05/16,04:08:00,00,08,1, 11.9,1,1, 7.706, 10503.103, 441.103, 52835.352 24/05/16,04:08:00,01,08,1, 11.9,1,1, 7.706, 10502.675, 441.283, 52832.536 24/05/16,04:08:00,02,08,1, 11.9,1,1, 7.706, 10501.397, 441.530, 52833.930 24/05/16,04:08:00,03,08,1, 11.9,1,1, 7.706, 10503.282, 441.058, 52835.029 24/05/16,04:08:00,04,08,1, 11.9,1,1, 7.706, 10501.677, 441.507, 52831.869 24/05/16,04:08:00,05,08,1, 11.9,1,1, 7.706, 10501.975, 441.476, 52835.244 24/05/16,04:08:00,06,08,1, 11.9,1,1, 7.706, 10503.020, 441.189, 52833.158 24/05/16,04:08:00,07,08,1, 11.9,1,1, 7.706, 10501.853, 441.720, 52833.211 24/05/16,04:08:00,08,08,1, 11.9,1,1, 7.706, 10502.928, 441.329, 52836.547 24/05/16,04:08:00,09,08,1, 11.9,1,1, 7.706, 10502.631, 441.201, 52831.739 24/05/16,04:08:00,10,08,1, 11.9,1,1, 7.706, 10501.401, 441.438, 52833.664 24/05/16,04:08:00,11,08,1, 11.9,1,1, 7.706, 10503.213, 441.022, 52834.813 24/05/16,04:08:00,12,08,1, 11.9,1,1, 7.706, 10501.581, 441.481, 52831.577 24/05/16,04:08:00,13,08,1, 11.9,1,1, 7.706, 10501.938, 441.460, 52835.209 24/05/16,04:08:00,14,08,1, 11.9,1,1, 7.706, 10503.310, 441.182, 52833.849 24/05/16,04:08:00,15,08,1, 11.9,1,1, 7.706, 10501.436, 441.685, 52832.573 24/05/16,04:08:00,16,08,1, 11.9,1,1, 7.706, 10503.164, 441.199, 52835.934 24/05/16,04:08:00,17,08,1, 11.9,1,1, 7.706, 10502.688, 441.158, 52832.349 24/05/16,04:08:00,18,08,1, 11.9,1,1, 7.706, 10501.321, 441.527, 52833.647 24/05/16,04:08:00,19,08,1, 11.9,1,1, 7.706, 10503.242, 440.993, 52834.799 24/05/16,04:08:01,00,08,1, 11.9,1,1, 7.710, 10503.236, 440.993, 52834.799 24/05/16,04:08:01,01,08,1, 11.9,1,1, 7.710, 10502.951, 441.261, 52832.703 24/05/16,04:08:01,02,08,1, 11.9,1,1, 7.710, 10501.352, 441.494, 52833.656 24/05/16,04:08:01,03,08,1, 11.9,1,1, 7.710, 10503.180, 441.007, 52835.026 24/05/16,04:08:01,04,08,1, 11.9,1,1, 7.710, 10501.676, 441.464, 52831.662 24/05/16,04:08:01,05,08,1, 11.9,1,1, 7.710, 10501.746, 441.461, 52834.972 24/05/16,04:08:01,06,08,1, 11.9,1,1, 7.710, 10503.263, 441.222, 52834.088 24/05/16,04:08:01,07,08,1, 11.9,1,1, 7.710, 10501.419, 441.708, 52832.526 24/05/16,04:08:01,08,08,1, 11.9,1,1, 7.710, 10502.874, 441.297, 52836.028 24/05/16,04:08:01,09,08,1, 11.9,1,1, 7.710, 10502.847, 441.217, 52832.756 24/05/16,04:08:01,10,08,1, 11.9,1,1, 7.710, 10501.384, 441.542, 52833.631 24/05/16,04:08:01,11,08,1, 11.9,1,1, 7.710, 10503.183, 441.056, 52835.062 24/05/16,04:08:01,12,08,1, 11.9,1,1, 7.710, 10501.668, 441.369, 52831.601 24/05/16,04:08:01,13,08,1, 11.9,1,1, 7.710, 10501.735, 441.521, 52834.993 24/05/16,04:08:01,14,08,1, 11.9,1,1, 7.710, 10503.240, 441.256, 52834.193 24/05/16,04:08:01,15,08,1, 11.9,1,1, 7.710, 10501.395, 441.647, 52832.527 24/05/16,04:08:01,16,08,1, 11.9,1,1, 7.710, 10502.938, 441.329, 52835.963 24/05/16,04:08:01,17,08,1, 11.9,1,1, 7.710, 10502.921, 441.253, 52832.700 24/05/16,04:08:01,18,08,1, 11.9,1,1, 7.710, 10501.321, 441.509, 52833.477 24/05/16,04:08:01,19,08,1, 11.9,1,1, 7.710, 10503.197, 441.023, 52835.061 24/05/16,04:08:02,00,08,1, 11.9,1,1, 7.710, 10503.194, 441.023, 52835.061 24/05/16,04:08:02,01,08,1, 11.9,1,1, 7.710, 10503.355, 441.246, 52833.393 24/05/16,04:08:02,02,08,1, 11.9,1,1, 7.710, 10501.214, 441.558, 52832.805 24/05/16,04:08:02,03,08,1, 11.9,1,1, 7.710, 10503.139, 441.131, 52835.771 24/05/16,04:08:02,04,08,1, 11.9,1,1, 7.710, 10502.149, 441.311, 52831.663 24/05/16,04:08:02,05,08,1, 11.9,1,1, 7.710, 10501.217, 441.517, 52834.173 24/05/16,04:08:02,06,08,1, 11.9,1,1, 7.710, 10503.445, 441.255, 52834.773 24/05/16,04:08:02,07,08,1, 11.9,1,1, 7.710, 10501.456, 441.601, 52831.781 24/05/16,04:08:02,08,08,1, 11.9,1,1, 7.710, 10502.412, 441.434, 52835.973 24/05/16,04:08:02,09,08,1, 11.9,1,1, 7.710, 10503.360, 441.308, 52833.585 24/05/16,04:08:02,10,08,1, 11.9,1,1, 7.710, 10501.212, 441.479, 52832.724 24/05/16,04:08:02,11,08,1, 11.9,1,1, 7.710, 10503.141, 441.111, 52835.759 24/05/16,04:08:02,12,08,1, 11.9,1,1, 7.710, 10502.212, 441.359, 52831.756 24/05/16,04:08:02,13,08,1, 11.9,1,1, 7.710, 10501.213, 441.522, 52834.062 24/05/16,04:08:02,14,08,1, 11.9,1,1, 7.710, 10503.408, 441.161, 52834.857 24/05/16,04:08:02,15,08,1, 11.9,1,1, 7.710, 10501.463, 441.675, 52831.788 24/05/16,04:08:02,16,08,1, 11.9,1,1, 7.710, 10502.418, 441.437, 52835.891 24/05/16,04:08:02,17,08,1, 11.9,1,1, 7.710, 10503.421, 441.281, 52833.567 24/05/16,04:08:02,18,08,1, 11.9,1,1, 7.710, 10501.268, 441.525, 52832.751 24/05/16,04:08:02,19,08,1, 11.9,1,1, 7.710, 10503.158, 441.198, 52835.832 24/05/16,04:08:03,00,09,1, 12.0,1,1, 7.711, 10503.153, 441.198, 52835.832 24/05/16,04:08:03,01,09,1, 12.0,1,1, 7.711, 10503.496, 441.374, 52834.033 24/05/16,04:08:03,02,09,1, 12.0,1,1, 7.711, 10501.288, 441.578, 52832.622 24/05/16,04:08:03,03,09,1, 12.0,1,1, 7.711, 10503.038, 441.147, 52835.959 24/05/16,04:08:03,04,09,1, 12.0,1,1, 7.711, 10502.525, 441.329, 52832.119 24/05/16,04:08:03,05,09,1, 12.0,1,1, 7.711, 10500.991, 441.376, 52833.625 24/05/16,04:08:03,06,09,1, 12.0,1,1, 7.711, 10503.236, 441.178, 52835.063 24/05/16,04:08:03,07,09,1, 12.0,1,1, 7.711, 10501.492, 441.583, 52831.682 24/05/16,04:08:03,08,09,1, 12.0,1,1, 7.711, 10502.039, 441.532, 52835.652 24/05/16,04:08:03,09,09,1, 12.0,1,1, 7.711, 10503.539, 441.312, 52834.092 24/05/16,04:08:03,10,09,1, 12.0,1,1, 7.711, 10501.332, 441.583, 52832.604 24/05/16,04:08:03,11,09,1, 12.0,1,1, 7.711, 10503.107, 441.289, 52836.272 24/05/16,04:08:03,12,09,1, 12.0,1,1, 7.711, 10502.532, 441.287, 52832.152 24/05/16,04:08:03,13,09,1, 12.0,1,1, 7.711, 10501.085, 441.472, 52833.687 24/05/16,04:08:03,14,09,1, 12.0,1,1, 7.711, 10503.279, 441.228, 52835.120 24/05/16,04:08:03,15,09,1, 12.0,1,1, 7.711, 10501.492, 441.552, 52831.562 24/05/16,04:08:03,16,09,1, 12.0,1,1, 7.711, 10501.993, 441.503, 52835.486 24/05/16,04:08:03,17,09,1, 12.0,1,1, 7.711, 10503.527, 441.380, 52834.073 24/05/16,04:08:03,18,09,1, 12.0,1,1, 7.711, 10501.287, 441.578, 52832.546 24/05/16,04:08:03,19,09,1, 12.0,1,1, 7.711, 10503.003, 441.172, 52836.016 24/05/16,04:08:04,00,10,1, 11.8,1,1, 7.707, 10503.002, 441.172, 52836.016 24/05/16,04:08:04,01,10,1, 11.8,1,1, 7.707, 10503.458, 441.348, 52834.462 24/05/16,04:08:04,02,10,1, 11.8,1,1, 7.707, 10501.369, 441.656, 52832.341 24/05/16,04:08:04,03,10,1, 11.8,1,1, 7.707, 10502.870, 441.386, 52836.207 24/05/16,04:08:04,04,10,1, 11.8,1,1, 7.707, 10502.939, 441.312, 52832.742 24/05/16,04:08:04,05,10,1, 11.8,1,1, 7.707, 10501.015, 441.503, 52833.273 24/05/16,04:08:04,06,10,1, 11.8,1,1, 7.707, 10503.203, 441.259, 52835.448 24/05/16,04:08:04,07,10,1, 11.8,1,1, 7.707, 10501.711, 441.516, 52831.497 24/05/16,04:08:04,08,10,1, 11.8,1,1, 7.707, 10501.640, 441.518, 52835.084 24/05/16,04:08:04,09,10,1, 11.8,1,1, 7.707, 10503.515, 441.383, 52834.553 24/05/16,04:08:04,10,10,1, 11.8,1,1, 7.707, 10501.381, 441.688, 52832.367 24/05/16,04:08:04,11,10,1, 11.8,1,1, 7.707, 10502.809, 441.283, 52836.090 24/05/16,04:08:04,12,10,1, 11.8,1,1, 7.707, 10503.020, 441.278, 52832.730 24/05/16,04:08:04,13,10,1, 11.8,1,1, 7.707, 10501.052, 441.504, 52833.236 24/05/16,04:08:04,14,10,1, 11.8,1,1, 7.707, 10503.127, 441.118, 52835.422 24/05/16,04:08:04,15,10,1, 11.8,1,1, 7.707, 10501.735, 441.501, 52831.505 24/05/16,04:08:04,16,10,1, 11.8,1,1, 7.707, 10501.532, 441.559, 52835.006 24/05/16,04:08:04,17,10,1, 11.8,1,1, 7.707, 10503.506, 441.267, 52834.491 24/05/16,04:08:04,18,10,1, 11.8,1,1, 7.707, 10501.364, 441.626, 52832.235 24/05/16,04:08:04,19,10,1, 11.8,1,1, 7.707, 10502.785, 441.382, 52836.205 24/05/16,04:08:05,00,10,1, 11.9,1,1, 7.707, 10502.777, 441.382, 52836.205 24/05/16,04:08:05,01,10,1, 11.9,1,1, 7.707, 10502.871, 441.318, 52834.473 24/05/16,04:08:05,02,10,1, 11.9,1,1, 7.707, 10501.897, 441.809, 52832.927 24/05/16,04:08:05,03,10,1, 11.9,1,1, 7.707, 10502.382, 441.383, 52835.067 24/05/16,04:08:05,04,10,1, 11.9,1,1, 7.707, 10503.002, 441.420, 52833.794 24/05/16,04:08:05,05,10,1, 11.9,1,1, 7.707, 10501.678, 441.589, 52833.345 24/05/16,04:08:05,06,10,1, 11.9,1,1, 7.707, 10502.626, 440.950, 52834.801 24/05/16,04:08:05,07,10,1, 11.9,1,1, 7.707, 10502.147, 441.590, 52832.607 24/05/16,04:08:05,08,10,1, 11.9,1,1, 7.707, 10501.502, 441.476, 52833.997 24/05/16,04:08:05,09,10,1, 11.9,1,1, 7.707, 10502.816, 441.250, 52834.510 24/05/16,04:08:05,10,10,1, 11.9,1,1, 7.707, 10501.808, 441.730, 52832.878 24/05/16,04:08:05,11,10,1, 11.9,1,1, 7.707, 10502.379, 441.391, 52835.128 24/05/16,04:08:05,12,10,1, 11.9,1,1, 7.707, 10503.016, 441.407, 52833.854 24/05/16,04:08:05,13,10,1, 11.9,1,1, 7.707, 10501.663, 441.525, 52833.305 24/05/16,04:08:05,14,10,1, 11.9,1,1, 7.707, 10502.674, 441.086, 52834.901 24/05/16,04:08:05,15,10,1, 11.9,1,1, 7.707, 10502.119, 441.520, 52832.743 24/05/16,04:08:05,16,10,1, 11.9,1,1, 7.707, 10501.464, 441.388, 52833.988 24/05/16,04:08:05,17,10,1, 11.9,1,1, 7.707, 10502.828, 441.305, 52834.462 24/05/16,04:08:05,18,10,1, 11.9,1,1, 7.707, 10501.828, 441.802, 52832.852 24/05/16,04:08:05,19,10,1, 11.9,1,1, 7.707, 10502.311, 441.350, 52835.088 24/05/16,04:08:06,00,10,1, 11.9,1,1, 7.713, 10502.310, 441.350, 52835.088 24/05/16,04:08:06,01,10,1, 11.9,1,1, 7.713, 10502.119, 441.202, 52834.422 24/05/16,04:08:06,02,10,1, 11.9,1,1, 7.713, 10502.378, 441.830, 52833.505 24/05/16,04:08:06,03,10,1, 11.9,1,1, 7.713, 10501.769, 441.306, 52833.740 24/05/16,04:08:06,04,10,1, 11.9,1,1, 7.713, 10502.874, 441.522, 52834.915 24/05/16,04:08:06,05,10,1, 11.9,1,1, 7.713, 10502.309, 441.671, 52833.412 24/05/16,04:08:06,06,10,1, 11.9,1,1, 7.713, 10502.099, 441.058, 52834.318 24/05/16,04:08:06,07,10,1, 11.9,1,1, 7.713, 10502.685, 441.635, 52834.128 24/05/16,04:08:06,08,10,1, 11.9,1,1, 7.713, 10501.544, 441.298, 52832.749 24/05/16,04:08:06,09,10,1, 11.9,1,1, 7.713, 10502.146, 441.172, 52834.389 24/05/16,04:08:06,10,10,1, 11.9,1,1, 7.713, 10502.431, 441.950, 52833.656 24/05/16,04:08:06,11,10,1, 11.9,1,1, 7.713, 10501.695, 441.219, 52833.658 24/05/16,04:08:06,12,10,1, 11.9,1,1, 7.713, 10502.856, 441.518, 52834.849 24/05/16,04:08:06,13,10,1, 11.9,1,1, 7.713, 10502.357, 441.736, 52833.498 24/05/16,04:08:06,14,10,1, 11.9,1,1, 7.713, 10502.059, 441.011, 52834.217 24/05/16,04:08:06,15,10,1, 11.9,1,1, 7.713, 10502.715, 441.580, 52834.104 24/05/16,04:08:06,16,10,1, 11.9,1,1, 7.713, 10501.638, 441.442, 52833.019 24/05/16,04:08:06,17,10,1, 11.9,1,1, 7.713, 10502.161, 441.185, 52834.556 24/05/16,04:08:06,18,10,1, 11.9,1,1, 7.713, 10502.362, 441.826, 52833.576 24/05/16,04:08:06,19,10,1, 11.9,1,1, 7.713, 10501.698, 441.234, 52833.602 24/05/16,04:08:07,00,09,1, 11.9,1,1, 7.709, 10501.692, 441.234, 52833.602 24/05/16,04:08:07,01,09,1, 11.9,1,1, 7.709, 10502.044, 441.069, 52834.361 24/05/16,04:08:07,02,09,1, 11.9,1,1, 7.709, 10502.414, 441.914, 52833.760 24/05/16,04:08:07,03,09,1, 11.9,1,1, 7.709, 10501.534, 441.300, 52833.333 24/05/16,04:08:07,04,09,1, 11.9,1,1, 7.709, 10502.611, 441.453, 52834.895 24/05/16,04:08:07,05,09,1, 11.9,1,1, 7.709, 10502.457, 441.945, 52833.648 24/05/16,04:08:07,06,09,1, 11.9,1,1, 7.709, 10502.024, 441.129, 52834.271 24/05/16,04:08:07,07,09,1, 11.9,1,1, 7.709, 10502.898, 441.573, 52834.453 24/05/16,04:08:07,08,09,1, 11.9,1,1, 7.709, 10501.836, 441.475, 52832.989 24/05/16,04:08:07,09,09,1, 11.9,1,1, 7.709, 10502.022, 441.079, 52834.246 24/05/16,04:08:07,10,09,1, 11.9,1,1, 7.709, 10502.435, 441.783, 52833.662 24/05/16,04:08:07,11,09,1, 11.9,1,1, 7.709, 10501.564, 441.355, 52833.248 24/05/16,04:08:07,12,09,1, 11.9,1,1, 7.709, 10502.589, 441.481, 52834.878 24/05/16,04:08:07,13,09,1, 11.9,1,1, 7.709, 10502.421, 441.868, 52833.491 24/05/16,04:08:07,14,09,1, 11.9,1,1, 7.709, 10502.018, 441.120, 52834.151 24/05/16,04:08:07,15,09,1, 11.9,1,1, 7.709, 10502.948, 441.667, 52834.699 24/05/16,04:08:07,16,09,1, 11.9,1,1, 7.709, 10501.869, 441.513, 52833.125 24/05/16,04:08:07,17,09,1, 11.9,1,1, 7.709, 10502.001, 440.997, 52834.195 24/05/16,04:08:07,18,09,1, 11.9,1,1, 7.709, 10502.451, 441.898, 52833.701 24/05/16,04:08:07,19,09,1, 11.9,1,1, 7.709, 10501.516, 441.345, 52833.287 24/05/16,04:08:08,00,09,1, 11.9,1,1, 7.709, 10501.509, 441.345, 52833.287 24/05/16,04:08:08,01,09,1, 11.9,1,1, 7.709, 10501.560, 441.022, 52834.036 24/05/16,04:08:08,02,09,1, 11.9,1,1, 7.709, 10503.014, 441.838, 52834.756 24/05/16,04:08:08,03,09,1, 11.9,1,1, 7.709, 10501.294, 441.281, 52832.096 24/05/16,04:08:08,04,09,1, 11.9,1,1, 7.709, 10502.118, 441.507, 52835.218 24/05/16,04:08:08,05,09,1, 11.9,1,1, 7.709, 10502.859, 441.948, 52833.827 24/05/16,04:08:08,06,09,1, 11.9,1,1, 7.709, 10501.389, 441.174, 52833.106 24/05/16,04:08:08,07,09,1, 11.9,1,1, 7.709, 10503.124, 441.805, 52835.769 24/05/16,04:08:08,08,09,1, 11.9,1,1, 7.709, 10502.322, 441.515, 52832.698 24/05/16,04:08:08,09,09,1, 11.9,1,1, 7.709, 10501.502, 441.017, 52833.909 24/05/16,04:08:08,10,09,1, 11.9,1,1, 7.709, 10503.021, 441.877, 52834.697 24/05/16,04:08:08,11,09,1, 11.9,1,1, 7.709, 10501.267, 441.264, 52832.065 24/05/16,04:08:08,12,09,1, 11.9,1,1, 7.709, 10502.012, 441.423, 52835.029 24/05/16,04:08:08,13,09,1, 11.9,1,1, 7.709, 10502.853, 441.965, 52833.911 24/05/16,04:08:08,14,09,1, 11.9,1,1, 7.709, 10501.315, 441.211, 52833.101 24/05/16,04:08:08,15,09,1, 11.9,1,1, 7.709, 10503.063, 441.597, 52834.612 24/05/16,04:08:08,16,09,1, 11.9,1,1, 7.709, 10502.242, 441.694, 52833.243 24/05/16,04:08:08,17,09,1, 11.9,1,1, 7.709, 10502.030, 441.141, 52834.298 24/05/16,04:08:08,18,09,1, 11.9,1,1, 7.709, 10502.616, 441.706, 52833.993 24/05/16,04:08:08,19,09,1, 11.9,1,1, 7.709, 10501.463, 441.372, 52833.055 24/05/16,04:08:09,00,09,1, 11.9,1,1, 7.711, 10501.459, 441.372, 52833.055 24/05/16,04:08:09,01,09,1, 11.9,1,1, 7.711, 10501.999, 441.118, 52834.166 24/05/16,04:08:09,02,09,1, 11.9,1,1, 7.711, 10502.794, 441.699, 52834.330 24/05/16,04:08:09,03,09,1, 11.9,1,1, 7.711, 10501.642, 441.448, 52832.953 24/05/16,04:08:09,04,09,1, 11.9,1,1, 7.711, 10502.179, 441.215, 52834.829 24/05/16,04:08:09,05,09,1, 11.9,1,1, 7.711, 10501.942, 441.862, 52833.427 24/05/16,04:08:09,06,09,1, 11.9,1,1, 7.711, 10501.825, 441.499, 52834.358 24/05/16,04:08:09,07,09,1, 11.9,1,1, 7.711, 10502.691, 441.447, 52834.383 24/05/16,04:08:09,08,09,1, 11.9,1,1, 7.711, 10502.088, 441.925, 52833.681 24/05/16,04:08:09,09,09,1, 11.9,1,1, 7.711, 10502.365, 441.220, 52834.712 24/05/16,04:08:09,10,09,1, 11.9,1,1, 7.711, 10502.530, 441.575, 52833.676 24/05/16,04:08:09,11,09,1, 11.9,1,1, 7.711, 10501.656, 441.563, 52833.519 24/05/16,04:08:09,12,09,1, 11.9,1,1, 7.711, 10502.298, 441.184, 52834.295 24/05/16,04:08:09,13,09,1, 11.9,1,1, 7.711, 10501.999, 441.886, 52833.233 24/05/16,04:08:09,14,09,1, 11.9,1,1, 7.711, 10501.802, 441.450, 52834.239 24/05/16,04:08:09,15,09,1, 11.9,1,1, 7.711, 10502.669, 441.507, 52834.498 24/05/16,04:08:09,16,09,1, 11.9,1,1, 7.711, 10502.015, 441.983, 52833.780 24/05/16,04:08:09,17,09,1, 11.9,1,1, 7.711, 10502.344, 441.201, 52834.634 24/05/16,04:08:09,18,09,1, 11.9,1,1, 7.711, 10502.574, 441.628, 52833.758 24/05/16,04:08:09,19,09,1, 11.9,1,1, 7.711, 10501.675, 441.600, 52833.542 24/05/16,04:08:10,00,10,1, 11.9,1,1, 7.714, 10501.667, 441.600, 52833.542 24/05/16,04:08:10,01,10,1, 11.9,1,1, 7.714, 10502.344, 441.528, 52835.581 24/05/16,04:08:10,02,10,1, 11.9,1,1, 7.714, 10503.001, 441.456, 52833.765 24/05/16,04:08:10,03,10,1, 11.9,1,1, 7.714, 10501.384, 441.746, 52833.318 24/05/16,04:08:10,04,10,1, 11.9,1,1, 7.714, 10502.729, 441.268, 52835.393 24/05/16,04:08:10,05,10,1, 11.9,1,1, 7.714, 10502.033, 441.596, 52832.450 24/05/16,04:08:10,06,10,1, 11.9,1,1, 7.714, 10501.334, 441.620, 52834.229 24/05/16,04:08:10,07,10,1, 11.9,1,1, 7.714, 10502.971, 441.452, 52834.706 24/05/16,04:08:10,08,10,1, 11.9,1,1, 7.714, 10501.599, 441.907, 52832.738 24/05/16,04:08:10,09,10,1, 11.9,1,1, 7.714, 10502.274, 441.493, 52835.595 24/05/16,04:08:10,10,10,1, 11.9,1,1, 7.714, 10503.100, 441.571, 52833.923 24/05/16,04:08:10,11,10,1, 11.9,1,1, 7.714, 10501.407, 441.744, 52833.294 24/05/16,04:08:10,12,10,1, 11.9,1,1, 7.714, 10502.738, 441.192, 52835.331 24/05/16,04:08:10,13,10,1, 11.9,1,1, 7.714, 10502.093, 441.589, 52832.460 24/05/16,04:08:10,14,10,1, 11.9,1,1, 7.714, 10501.325, 441.622, 52834.167 24/05/16,04:08:10,15,10,1, 11.9,1,1, 7.714, 10502.957, 441.391, 52834.775 24/05/16,04:08:10,16,10,1, 11.9,1,1, 7.714, 10501.565, 441.877, 52832.665 24/05/16,04:08:10,17,10,1, 11.9,1,1, 7.714, 10502.290, 441.557, 52835.574 24/05/16,04:08:10,18,10,1, 11.9,1,1, 7.714, 10503.079, 441.509, 52833.896 24/05/16,04:08:10,19,10,1, 11.9,1,1, 7.714, 10501.426, 441.697, 52833.304 24/05/16,04:08:11,00,09,1, 11.9,1,1, 7.709, 10501.425, 441.697, 52833.304 24/05/16,04:08:11,01,09,1, 11.9,1,1, 7.709, 10501.832, 441.584, 52835.085 24/05/16,04:08:11,02,09,1, 11.9,1,1, 7.709, 10503.158, 441.580, 52834.483 24/05/16,04:08:11,03,09,1, 11.9,1,1, 7.709, 10501.552, 441.900, 52833.097 24/05/16,04:08:11,04,09,1, 11.9,1,1, 7.709, 10502.690, 441.305, 52835.696 24/05/16,04:08:11,05,09,1, 11.9,1,1, 7.709, 10502.576, 441.545, 52833.055 24/05/16,04:08:11,06,09,1, 11.9,1,1, 7.709, 10501.242, 441.619, 52833.699 24/05/16,04:08:11,07,09,1, 11.9,1,1, 7.709, 10502.749, 441.318, 52835.076 24/05/16,04:08:11,08,09,1, 11.9,1,1, 7.709, 10501.667, 441.824, 52832.399 24/05/16,04:08:11,09,09,1, 11.9,1,1, 7.709, 10501.745, 441.721, 52835.115 24/05/16,04:08:11,10,09,1, 11.9,1,1, 7.709, 10503.150, 441.504, 52834.446 24/05/16,04:08:11,11,09,1, 11.9,1,1, 7.709, 10501.582, 441.840, 52833.103 24/05/16,04:08:11,12,09,1, 11.9,1,1, 7.709, 10502.658, 441.385, 52835.784 24/05/16,04:08:11,13,09,1, 11.9,1,1, 7.709, 10502.586, 441.525, 52833.092 24/05/16,04:08:11,14,09,1, 11.9,1,1, 7.709, 10501.190, 441.653, 52833.612 24/05/16,04:08:11,15,09,1, 11.9,1,1, 7.709, 10502.796, 441.327, 52835.039 24/05/16,04:08:11,16,09,1, 11.9,1,1, 7.709, 10501.658, 441.773, 52832.373 24/05/16,04:08:11,17,09,1, 11.9,1,1, 7.709, 10501.691, 441.588, 52834.991 24/05/16,04:08:11,18,09,1, 11.9,1,1, 7.709, 10503.090, 441.551, 52834.570 24/05/16,04:08:11,19,09,1, 11.9,1,1, 7.709, 10501.574, 441.935, 52833.088 24/05/16,04:08:12,00,09,1, 11.9,1,1, 7.711, 10501.567, 441.935, 52833.088 24/05/16,04:08:12,01,09,1, 11.9,1,1, 7.711, 10501.661, 441.742, 52834.801 24/05/16,04:08:12,02,09,1, 11.9,1,1, 7.711, 10502.774, 441.352, 52834.167 24/05/16,04:08:12,03,09,1, 11.9,1,1, 7.711, 10501.601, 442.028, 52833.208 24/05/16,04:08:12,04,09,1, 11.9,1,1, 7.711, 10502.627, 441.565, 52835.654 24/05/16,04:08:12,05,09,1, 11.9,1,1, 7.711, 10502.704, 441.518, 52833.443 24/05/16,04:08:12,06,09,1, 11.9,1,1, 7.711, 10501.584, 441.763, 52833.917 24/05/16,04:08:12,07,09,1, 11.9,1,1, 7.711, 10502.815, 441.260, 52834.968 24/05/16,04:08:12,08,09,1, 11.9,1,1, 7.711, 10501.792, 441.749, 52832.593 24/05/16,04:08:12,09,09,1, 11.9,1,1, 7.711, 10501.622, 441.648, 52834.613 24/05/16,04:08:12,10,09,1, 11.9,1,1, 7.711, 10502.791, 441.426, 52834.242 24/05/16,04:08:12,11,09,1, 11.9,1,1, 7.711, 10501.638, 442.032, 52833.273 24/05/16,04:08:12,12,09,1, 11.9,1,1, 7.711, 10502.558, 441.546, 52835.678 24/05/16,04:08:12,13,09,1, 11.9,1,1, 7.711, 10502.746, 441.525, 52833.508 24/05/16,04:08:12,14,09,1, 11.9,1,1, 7.711, 10501.571, 441.888, 52834.041 24/05/16,04:08:12,15,09,1, 11.9,1,1, 7.711, 10502.762, 441.218, 52835.013 24/05/16,04:08:12,16,09,1, 11.9,1,1, 7.711, 10501.829, 441.649, 52832.626 24/05/16,04:08:12,17,09,1, 11.9,1,1, 7.711, 10501.627, 441.747, 52834.571 24/05/16,04:08:12,18,09,1, 11.9,1,1, 7.711, 10502.723, 441.386, 52834.201 24/05/16,04:08:12,19,09,1, 11.9,1,1, 7.711, 10501.619, 442.005, 52833.201 24/05/16,04:08:13,00,09,1, 11.9,1,1, 7.712, 10501.617, 442.005, 52833.201 24/05/16,04:08:13,01,09,1, 11.9,1,1, 7.712, 10501.254, 441.670, 52833.805 24/05/16,04:08:13,02,09,1, 11.9,1,1, 7.712, 10502.809, 441.401, 52835.004 24/05/16,04:08:13,03,09,1, 11.9,1,1, 7.712, 10501.674, 441.847, 52832.482 24/05/16,04:08:13,04,09,1, 11.9,1,1, 7.712, 10501.853, 441.578, 52835.157 24/05/16,04:08:13,05,09,1, 11.9,1,1, 7.712, 10503.160, 441.620, 52834.515 24/05/16,04:08:13,06,09,1, 11.9,1,1, 7.712, 10501.584, 441.947, 52833.286 24/05/16,04:08:13,07,09,1, 11.9,1,1, 7.712, 10502.659, 441.340, 52835.664 24/05/16,04:08:13,08,09,1, 11.9,1,1, 7.712, 10502.597, 441.560, 52833.117 24/05/16,04:08:13,09,09,1, 11.9,1,1, 7.712, 10501.242, 441.736, 52833.844 24/05/16,04:08:13,10,09,1, 11.9,1,1, 7.712, 10502.762, 441.346, 52835.020 24/05/16,04:08:13,11,09,1, 11.9,1,1, 7.712, 10501.692, 441.846, 52832.441 24/05/16,04:08:13,12,09,1, 11.9,1,1, 7.712, 10501.847, 441.717, 52835.156 24/05/16,04:08:13,13,09,1, 11.9,1,1, 7.712, 10503.121, 441.610, 52834.679 24/05/16,04:08:13,14,09,1, 11.9,1,1, 7.712, 10501.555, 441.878, 52833.228 24/05/16,04:08:13,15,09,1, 11.9,1,1, 7.712, 10502.697, 441.442, 52835.732 24/05/16,04:08:13,16,09,1, 11.9,1,1, 7.712, 10502.581, 441.598, 52833.173 24/05/16,04:08:13,17,09,1, 11.9,1,1, 7.712, 10501.202, 441.710, 52833.649 24/05/16,04:08:13,18,09,1, 11.9,1,1, 7.712, 10502.755, 441.373, 52835.064 24/05/16,04:08:13,19,09,1, 11.9,1,1, 7.712, 10501.732, 441.886, 52832.468 24/05/16,04:08:14,00,09,1, 11.9,1,1, 7.708, 10501.726, 441.886, 52832.468 24/05/16,04:08:14,01,09,1, 11.9,1,1, 7.708, 10501.469, 441.839, 52833.616 24/05/16,04:08:14,02,09,1, 11.9,1,1, 7.708, 10502.742, 441.271, 52835.261 24/05/16,04:08:14,03,09,1, 11.9,1,1, 7.708, 10501.952, 441.701, 52832.584 24/05/16,04:08:14,04,09,1, 11.9,1,1, 7.708, 10501.401, 441.743, 52834.547 24/05/16,04:08:14,05,09,1, 11.9,1,1, 7.708, 10502.915, 441.506, 52834.793 24/05/16,04:08:14,06,09,1, 11.9,1,1, 7.708, 10501.674, 441.952, 52832.972 24/05/16,04:08:14,07,09,1, 11.9,1,1, 7.708, 10502.410, 441.597, 52835.686 24/05/16,04:08:14,08,09,1, 11.9,1,1, 7.708, 10503.033, 441.608, 52833.875 24/05/16,04:08:14,09,09,1, 11.9,1,1, 7.708, 10501.385, 441.731, 52833.550 24/05/16,04:08:14,10,09,1, 11.9,1,1, 7.708, 10502.745, 441.332, 52835.253 24/05/16,04:08:14,11,09,1, 11.9,1,1, 7.708, 10502.029, 441.718, 52832.489 24/05/16,04:08:14,12,09,1, 11.9,1,1, 7.708, 10501.345, 441.673, 52834.415 24/05/16,04:08:14,13,09,1, 11.9,1,1, 7.708, 10502.901, 441.527, 52834.742 24/05/16,04:08:14,14,09,1, 11.9,1,1, 7.708, 10501.617, 441.995, 52832.920 24/05/16,04:08:14,15,09,1, 11.9,1,1, 7.708, 10502.363, 441.601, 52835.763 24/05/16,04:08:14,16,09,1, 11.9,1,1, 7.708, 10502.966, 441.535, 52833.824 24/05/16,04:08:14,17,09,1, 11.9,1,1, 7.708, 10501.471, 441.854, 52833.467 24/05/16,04:08:14,18,09,1, 11.9,1,1, 7.708, 10502.737, 441.283, 52835.354 24/05/16,04:08:14,19,09,1, 11.9,1,1, 7.708, 10502.025, 441.665, 52832.546 24/05/16,04:08:15,00,09,1, 11.9,1,1, 7.715, 10502.018, 441.665, 52832.546 24/05/16,04:08:15,01,09,1, 11.9,1,1, 7.715, 10501.537, 441.872, 52833.244 24/05/16,04:08:15,02,09,1, 11.9,1,1, 7.715, 10502.707, 441.411, 52835.673 24/05/16,04:08:15,03,09,1, 11.9,1,1, 7.715, 10502.543, 441.614, 52832.968 24/05/16,04:08:15,04,09,1, 11.9,1,1, 7.715, 10501.246, 441.609, 52833.828 24/05/16,04:08:15,05,09,1, 11.9,1,1, 7.715, 10502.794, 441.393, 52835.061 24/05/16,04:08:15,06,09,1, 11.9,1,1, 7.715, 10501.651, 441.909, 52832.530 24/05/16,04:08:15,07,09,1, 11.9,1,1, 7.715, 10501.798, 441.694, 52835.200 24/05/16,04:08:15,08,09,1, 11.9,1,1, 7.715, 10503.084, 441.605, 52834.456 24/05/16,04:08:15,09,09,1, 11.9,1,1, 7.715, 10501.564, 441.970, 52833.285 24/05/16,04:08:15,10,09,1, 11.9,1,1, 7.715, 10502.664, 441.360, 52835.708 24/05/16,04:08:15,11,09,1, 11.9,1,1, 7.715, 10502.514, 441.567, 52833.057 24/05/16,04:08:15,12,09,1, 11.9,1,1, 7.715, 10501.259, 441.703, 52833.804 24/05/16,04:08:15,13,09,1, 11.9,1,1, 7.715, 10502.749, 441.354, 52835.014 24/05/16,04:08:15,14,09,1, 11.9,1,1, 7.715, 10501.721, 441.831, 52832.564 24/05/16,04:08:15,15,09,1, 11.9,1,1, 7.715, 10501.780, 441.671, 52835.143 24/05/16,04:08:15,16,09,1, 11.9,1,1, 7.715, 10503.144, 441.634, 52834.560 24/05/16,04:08:15,17,09,1, 11.9,1,1, 7.715, 10501.572, 441.894, 52833.193 24/05/16,04:08:15,18,09,1, 11.9,1,1, 7.715, 10502.698, 441.404, 52835.774 24/05/16,04:08:15,19,09,1, 11.9,1,1, 7.715, 10502.631, 441.655, 52833.186 24/05/16,04:08:16,00,09,1, 11.9,1,1, 7.709, 10502.627, 441.655, 52833.186 24/05/16,04:08:16,01,09,1, 11.9,1,1, 7.709, 10501.618, 442.039, 52833.013 24/05/16,04:08:16,02,09,1, 11.9,1,1, 7.709, 10502.414, 441.594, 52835.729 24/05/16,04:08:16,03,09,1, 11.9,1,1, 7.709, 10502.935, 441.516, 52833.763 24/05/16,04:08:16,04,09,1, 11.9,1,1, 7.709, 10501.370, 441.823, 52833.588 24/05/16,04:08:16,05,09,1, 11.9,1,1, 7.709, 10502.722, 441.322, 52835.305 24/05/16,04:08:16,06,09,1, 11.9,1,1, 7.709, 10501.959, 441.669, 52832.588 24/05/16,04:08:16,07,09,1, 11.9,1,1, 7.709, 10501.358, 441.783, 52834.484 24/05/16,04:08:16,08,09,1, 11.9,1,1, 7.709, 10502.948, 441.538, 52834.741 24/05/16,04:08:16,09,09,1, 11.9,1,1, 7.709, 10501.587, 441.972, 52832.936 24/05/16,04:08:16,10,09,1, 11.9,1,1, 7.709, 10502.368, 441.603, 52835.730 24/05/16,04:08:16,11,09,1, 11.9,1,1, 7.709, 10503.005, 441.605, 52833.929 24/05/16,04:08:16,12,09,1, 11.9,1,1, 7.709, 10501.363, 441.810, 52833.479 24/05/16,04:08:16,13,09,1, 11.9,1,1, 7.709, 10502.779, 441.288, 52835.391 24/05/16,04:08:16,14,09,1, 11.9,1,1, 7.709, 10502.014, 441.774, 52832.594 24/05/16,04:08:16,15,09,1, 11.9,1,1, 7.709, 10501.328, 441.700, 52834.389 24/05/16,04:08:16,16,09,1, 11.9,1,1, 7.709, 10502.931, 441.457, 52834.818 24/05/16,04:08:16,17,09,1, 11.9,1,1, 7.709, 10501.604, 442.049, 52832.962 24/05/16,04:08:16,18,09,1, 11.9,1,1, 7.709, 10502.286, 441.636, 52835.663 24/05/16,04:08:16,19,09,1, 11.9,1,1, 7.709, 10503.020, 441.588, 52833.926 24/05/16,04:08:17,00,09,1, 11.9,1,1, 7.712, 10503.019, 441.588, 52833.926 24/05/16,04:08:17,01,09,1, 11.9,1,1, 7.712, 10501.627, 441.940, 52832.757 24/05/16,04:08:17,02,09,1, 11.9,1,1, 7.712, 10501.922, 441.750, 52835.307 24/05/16,04:08:17,03,09,1, 11.9,1,1, 7.712, 10503.049, 441.641, 52834.513 24/05/16,04:08:17,04,09,1, 11.9,1,1, 7.712, 10501.583, 441.949, 52833.433 24/05/16,04:08:17,05,09,1, 11.9,1,1, 7.712, 10502.668, 441.403, 52835.614 24/05/16,04:08:17,06,09,1, 11.9,1,1, 7.712, 10502.471, 441.644, 52833.162 24/05/16,04:08:17,07,09,1, 11.9,1,1, 7.712, 10501.280, 441.695, 52833.817 24/05/16,04:08:17,08,09,1, 11.9,1,1, 7.712, 10502.723, 441.383, 52834.957 24/05/16,04:08:17,09,09,1, 11.9,1,1, 7.712, 10501.652, 441.951, 52832.698 24/05/16,04:08:17,10,09,1, 11.9,1,1, 7.712, 10501.814, 441.715, 52835.192 24/05/16,04:08:17,11,09,1, 11.9,1,1, 7.712, 10503.076, 441.596, 52834.339 24/05/16,04:08:17,12,09,1, 11.9,1,1, 7.712, 10501.623, 442.030, 52833.388 24/05/16,04:08:17,13,09,1, 11.9,1,1, 7.712, 10502.639, 441.421, 52835.610 24/05/16,04:08:17,14,09,1, 11.9,1,1, 7.712, 10502.524, 441.549, 52833.096 24/05/16,04:08:17,15,09,1, 11.9,1,1, 7.712, 10501.307, 441.761, 52833.856 24/05/16,04:08:17,16,09,1, 11.9,1,1, 7.712, 10502.686, 441.398, 52835.015 24/05/16,04:08:17,17,09,1, 11.9,1,1, 7.712, 10501.650, 441.877, 52832.766 24/05/16,04:08:17,18,09,1, 11.9,1,1, 7.712, 10501.776, 441.708, 52835.160 24/05/16,04:08:17,19,09,1, 11.9,1,1, 7.712, 10503.071, 441.631, 52834.584 24/05/16,04:08:18,00,09,1, 11.9,1,1, 7.712, 10503.069, 441.631, 52834.584 24/05/16,04:08:18,01,09,1, 11.9,1,1, 7.712, 10501.927, 441.794, 52832.658 24/05/16,04:08:18,02,09,1, 11.9,1,1, 7.712, 10501.423, 441.671, 52834.470 24/05/16,04:08:18,03,09,1, 11.9,1,1, 7.712, 10502.876, 441.531, 52834.726 24/05/16,04:08:18,04,09,1, 11.9,1,1, 7.712, 10501.595, 442.081, 52833.008 24/05/16,04:08:18,05,09,1, 11.9,1,1, 7.712, 10502.388, 441.586, 52835.649 24/05/16,04:08:18,06,09,1, 11.9,1,1, 7.712, 10502.903, 441.613, 52833.828 24/05/16,04:08:18,07,09,1, 11.9,1,1, 7.712, 10501.384, 441.914, 52833.696 24/05/16,04:08:18,08,09,1, 11.9,1,1, 7.712, 10502.720, 441.357, 52835.407 24/05/16,04:08:18,09,09,1, 11.9,1,1, 7.712, 10501.904, 441.693, 52832.747 24/05/16,04:08:18,10,09,1, 11.9,1,1, 7.712, 10501.411, 441.783, 52834.542 24/05/16,04:08:18,11,09,1, 11.9,1,1, 7.712, 10502.910, 441.565, 52834.997 24/05/16,04:08:18,12,09,1, 11.9,1,1, 7.712, 10501.617, 441.999, 52833.024 24/05/16,04:08:18,13,09,1, 11.9,1,1, 7.712, 10502.344, 441.605, 52835.635 24/05/16,04:08:18,14,09,1, 11.9,1,1, 7.712, 10503.015, 441.674, 52834.096 24/05/16,04:08:18,15,09,1, 11.9,1,1, 7.712, 10501.413, 441.854, 52833.686 24/05/16,04:08:18,16,09,1, 11.9,1,1, 7.712, 10502.664, 441.302, 52835.324 24/05/16,04:08:18,17,09,1, 11.9,1,1, 7.712, 10502.014, 441.788, 52832.767 24/05/16,04:08:18,18,09,1, 11.9,1,1, 7.712, 10501.377, 441.716, 52834.387 24/05/16,04:08:18,19,09,1, 11.9,1,1, 7.712, 10502.843, 441.479, 52834.736 24/05/16,04:08:19,00,10,1, 11.9,1,1, 7.710, 10502.836, 441.479, 52834.736 24/05/16,04:08:19,01,10,1, 11.9,1,1, 7.710, 10502.420, 441.561, 52833.160 24/05/16,04:08:19,02,10,1, 11.9,1,1, 7.710, 10501.286, 441.797, 52834.051 24/05/16,04:08:19,03,10,1, 11.9,1,1, 7.710, 10502.666, 441.346, 52834.957 24/05/16,04:08:19,04,10,1, 11.9,1,1, 7.710, 10501.648, 441.901, 52832.805 24/05/16,04:08:19,05,10,1, 11.9,1,1, 7.710, 10501.864, 441.721, 52835.237 24/05/16,04:08:19,06,10,1, 11.9,1,1, 7.710, 10502.992, 441.619, 52834.457 24/05/16,04:08:19,07,10,1, 11.9,1,1, 7.710, 10501.617, 441.900, 52833.364 24/05/16,04:08:19,08,10,1, 11.9,1,1, 7.710, 10502.627, 441.407, 52835.632 24/05/16,04:08:19,09,10,1, 11.9,1,1, 7.710, 10502.525, 441.620, 52833.187 24/05/16,04:08:19,10,10,1, 11.9,1,1, 7.710, 10501.286, 441.705, 52833.968 24/05/16,04:08:19,11,10,1, 11.9,1,1, 7.710, 10502.708, 441.339, 52835.031 24/05/16,04:08:19,12,10,1, 11.9,1,1, 7.710, 10501.673, 441.984, 52832.860 24/05/16,04:08:19,13,10,1, 11.9,1,1, 7.710, 10501.751, 441.726, 52835.199 24/05/16,04:08:19,14,10,1, 11.9,1,1, 7.710, 10503.044, 441.561, 52834.501 24/05/16,04:08:19,15,10,1, 11.9,1,1, 7.710, 10501.633, 442.054, 52833.468 24/05/16,04:08:19,16,10,1, 11.9,1,1, 7.710, 10502.619, 441.430, 52835.635 24/05/16,04:08:19,17,10,1, 11.9,1,1, 7.710, 10502.514, 441.552, 52833.225 24/05/16,04:08:19,18,10,1, 11.9,1,1, 7.710, 10501.340, 441.776, 52833.945 24/05/16,04:08:19,19,10,1, 11.9,1,1, 7.710, 10502.697, 441.383, 52835.029 24/05/16,04:08:20,00,09,1, 11.8,1,1, 7.710, 10502.694, 441.383, 52835.029 24/05/16,04:08:20,01,09,1, 11.8,1,1, 7.710, 10503.069, 441.687, 52834.532 24/05/16,04:08:20,02,09,1, 11.8,1,1, 7.710, 10501.173, 441.658, 52833.133 24/05/16,04:08:20,03,09,1, 11.8,1,1, 7.710, 10502.764, 441.279, 52835.218 24/05/16,04:08:20,04,09,1, 11.8,1,1, 7.710, 10502.091, 441.769, 52833.203 24/05/16,04:08:20,05,09,1, 11.8,1,1, 7.710, 10501.076, 441.659, 52834.228 24/05/16,04:08:20,06,09,1, 11.8,1,1, 7.710, 10503.098, 441.571, 52835.272 24/05/16,04:08:20,07,09,1, 11.8,1,1, 7.710, 10501.638, 441.973, 52832.755 24/05/16,04:08:20,08,09,1, 11.8,1,1, 7.710, 10502.176, 441.572, 52835.765 24/05/16,04:08:20,09,09,1, 11.8,1,1, 7.710, 10503.178, 441.618, 52834.270 24/05/16,04:08:20,10,09,1, 11.8,1,1, 7.710, 10501.261, 441.745, 52833.147 24/05/16,04:08:20,11,09,1, 11.8,1,1, 7.710, 10502.665, 441.370, 52835.779 24/05/16,04:08:20,12,09,1, 11.8,1,1, 7.710, 10502.150, 441.681, 52832.707 24/05/16,04:08:20,13,09,1, 11.8,1,1, 7.710, 10501.096, 441.676, 52834.186 24/05/16,04:08:20,14,09,1, 11.8,1,1, 7.710, 10503.027, 441.585, 52835.401 24/05/16,04:08:20,15,09,1, 11.8,1,1, 7.710, 10501.687, 441.898, 52832.647 24/05/16,04:08:20,16,09,1, 11.8,1,1, 7.710, 10502.109, 441.579, 52835.796 24/05/16,04:08:20,17,09,1, 11.8,1,1, 7.710, 10503.248, 441.651, 52834.443 24/05/16,04:08:20,18,09,1, 11.8,1,1, 7.710, 10501.288, 441.677, 52833.145 24/05/16,04:08:20,19,09,1, 11.8,1,1, 7.710, 10502.633, 441.332, 52835.844 24/05/16,04:08:21,00,09,1, 11.9,1,1, 7.708, 10502.627, 441.332, 52835.844 24/05/16,04:08:21,01,09,1, 11.9,1,1, 7.708, 10503.357, 441.629, 52834.965 24/05/16,04:08:21,02,09,1, 11.9,1,1, 7.708, 10501.567, 441.892, 52833.091 24/05/16,04:08:21,03,09,1, 11.9,1,1, 7.708, 10502.537, 441.404, 52835.939 24/05/16,04:08:21,04,09,1, 11.9,1,1, 7.708, 10502.671, 441.585, 52833.297 24/05/16,04:08:21,05,09,1, 11.9,1,1, 7.708, 10501.077, 441.673, 52833.590 24/05/16,04:08:21,06,09,1, 11.9,1,1, 7.708, 10502.835, 441.465, 52835.488 24/05/16,04:08:21,07,09,1, 11.9,1,1, 7.708, 10501.774, 441.807, 52832.473 24/05/16,04:08:21,08,09,1, 11.9,1,1, 7.708, 10501.656, 441.705, 52835.186 24/05/16,04:08:21,09,09,1, 11.9,1,1, 7.708, 10503.311, 441.702, 52835.038 24/05/16,04:08:21,10,09,1, 11.9,1,1, 7.708, 10501.464, 441.864, 52832.931 24/05/16,04:08:21,11,09,1, 11.9,1,1, 7.708, 10502.551, 441.384, 52836.026 24/05/16,04:08:21,12,09,1, 11.9,1,1, 7.708, 10502.806, 441.667, 52833.468 24/05/16,04:08:21,13,09,1, 11.9,1,1, 7.708, 10501.025, 441.609, 52833.498 24/05/16,04:08:21,14,09,1, 11.9,1,1, 7.708, 10502.795, 441.400, 52835.554 24/05/16,04:08:21,15,09,1, 11.9,1,1, 7.708, 10501.807, 441.937, 52832.563 24/05/16,04:08:21,16,09,1, 11.9,1,1, 7.708, 10501.596, 441.661, 52835.083 24/05/16,04:08:21,17,09,1, 11.9,1,1, 7.708, 10503.281, 441.621, 52835.028 24/05/16,04:08:21,18,09,1, 11.9,1,1, 7.708, 10501.571, 441.888, 52833.017 24/05/16,04:08:21,19,09,1, 11.9,1,1, 7.708, 10502.572, 441.415, 52836.035 24/05/16,04:08:22,00,09,1, 11.9,1,1, 7.714, 10502.568, 441.415, 52836.035 24/05/16,04:08:22,01,09,1, 11.9,1,1, 7.714, 10503.081, 441.741, 52835.845 24/05/16,04:08:22,02,09,1, 11.9,1,1, 7.714, 10501.965, 441.850, 52832.735 24/05/16,04:08:22,03,09,1, 11.9,1,1, 7.714, 10501.939, 441.515, 52835.349 24/05/16,04:08:22,04,09,1, 11.9,1,1, 7.714, 10503.359, 441.791, 52834.850 24/05/16,04:08:22,05,09,1, 11.9,1,1, 7.714, 10501.319, 441.595, 52832.619 24/05/16,04:08:22,06,09,1, 11.9,1,1, 7.714, 10502.366, 441.405, 52835.602 24/05/16,04:08:22,07,09,1, 11.9,1,1, 7.714, 10502.513, 441.892, 52833.214 24/05/16,04:08:22,08,09,1, 11.9,1,1, 7.714, 10501.026, 441.583, 52833.575 24/05/16,04:08:22,09,09,1, 11.9,1,1, 7.714, 10503.062, 441.636, 52835.703 24/05/16,04:08:22,10,09,1, 11.9,1,1, 7.714, 10502.089, 441.990, 52832.861 24/05/16,04:08:22,11,09,1, 11.9,1,1, 7.714, 10501.863, 441.509, 52835.304 24/05/16,04:08:22,12,09,1, 11.9,1,1, 7.714, 10503.376, 441.667, 52834.785 24/05/16,04:08:22,13,09,1, 11.9,1,1, 7.714, 10501.400, 441.645, 52832.714 24/05/16,04:08:22,14,09,1, 11.9,1,1, 7.714, 10502.374, 441.422, 52835.663 24/05/16,04:08:22,15,09,1, 11.9,1,1, 7.714, 10502.531, 441.787, 52833.304 24/05/16,04:08:22,16,09,1, 11.9,1,1, 7.714, 10501.024, 441.572, 52833.656 24/05/16,04:08:22,17,09,1, 11.9,1,1, 7.714, 10503.038, 441.717, 52835.829 24/05/16,04:08:22,18,09,1, 11.9,1,1, 7.714, 10502.087, 441.933, 52832.868 24/05/16,04:08:22,19,09,1, 11.9,1,1, 7.714, 10501.832, 441.512, 52835.363 24/05/16,04:08:23,00,10,1, 11.9,1,1, 7.711, 10501.826, 441.512, 52835.363 24/05/16,04:08:23,01,10,1, 11.9,1,1, 7.711, 10502.747, 441.546, 52835.779 24/05/16,04:08:23,02,10,1, 11.9,1,1, 7.711, 10502.174, 441.981, 52832.987 24/05/16,04:08:23,03,10,1, 11.9,1,1, 7.711, 10501.564, 441.586, 52834.823 24/05/16,04:08:23,04,10,1, 11.9,1,1, 7.711, 10503.452, 441.725, 52835.382 24/05/16,04:08:23,05,10,1, 11.9,1,1, 7.711, 10501.692, 441.771, 52832.820 24/05/16,04:08:23,06,10,1, 11.9,1,1, 7.711, 10502.251, 441.444, 52835.697 24/05/16,04:08:23,07,10,1, 11.9,1,1, 7.711, 10502.897, 441.719, 52833.807 24/05/16,04:08:23,08,10,1, 11.9,1,1, 7.711, 10501.020, 441.568, 52833.174 24/05/16,04:08:23,09,10,1, 11.9,1,1, 7.711, 10502.742, 441.638, 52835.803 24/05/16,04:08:23,10,10,1, 11.9,1,1, 7.711, 10502.154, 441.923, 52832.875 24/05/16,04:08:23,11,10,1, 11.9,1,1, 7.711, 10501.508, 441.582, 52834.795 24/05/16,04:08:23,12,10,1, 11.9,1,1, 7.711, 10503.438, 441.820, 52835.533 24/05/16,04:08:23,13,10,1, 11.9,1,1, 7.711, 10501.724, 441.769, 52832.847 24/05/16,04:08:23,14,10,1, 11.9,1,1, 7.711, 10502.275, 441.380, 52835.650 24/05/16,04:08:23,15,10,1, 11.9,1,1, 7.711, 10502.935, 441.794, 52833.875 24/05/16,04:08:23,16,10,1, 11.9,1,1, 7.711, 10500.982, 441.580, 52833.011 24/05/16,04:08:23,17,10,1, 11.9,1,1, 7.711, 10502.660, 441.521, 52835.748 24/05/16,04:08:23,18,10,1, 11.9,1,1, 7.711, 10502.195, 441.962, 52833.033 24/05/16,04:08:23,19,10,1, 11.9,1,1, 7.711, 10501.430, 441.658, 52834.659 24/05/16,04:08:24,00,09,1, 11.9,1,1, 7.713, 10501.425, 441.658, 52834.659 24/05/16,04:08:24,01,09,1, 11.9,1,1, 7.713, 10502.479, 441.500, 52835.717 24/05/16,04:08:24,02,09,1, 11.9,1,1, 7.713, 10502.354, 441.807, 52832.919 24/05/16,04:08:24,03,09,1, 11.9,1,1, 7.713, 10501.249, 441.579, 52834.077 24/05/16,04:08:24,04,09,1, 11.9,1,1, 7.713, 10503.290, 441.774, 52835.856 24/05/16,04:08:24,05,09,1, 11.9,1,1, 7.713, 10501.967, 441.816, 52832.891 24/05/16,04:08:24,06,09,1, 11.9,1,1, 7.713, 10502.134, 441.405, 52835.604 24/05/16,04:08:24,07,09,1, 11.9,1,1, 7.713, 10503.303, 441.743, 52834.464 24/05/16,04:08:24,08,09,1, 11.9,1,1, 7.713, 10501.174, 441.544, 52832.826 24/05/16,04:08:24,09,09,1, 11.9,1,1, 7.713, 10502.481, 441.407, 52835.779 24/05/16,04:08:24,10,09,1, 11.9,1,1, 7.713, 10502.337, 441.895, 52833.138 24/05/16,04:08:24,11,09,1, 11.9,1,1, 7.713, 10501.184, 441.615, 52834.142 24/05/16,04:08:24,12,09,1, 11.9,1,1, 7.713, 10503.239, 441.676, 52835.773 24/05/16,04:08:24,13,09,1, 11.9,1,1, 7.713, 10501.953, 441.934, 52832.867 24/05/16,04:08:24,14,09,1, 11.9,1,1, 7.713, 10502.125, 441.467, 52835.549 24/05/16,04:08:24,15,09,1, 11.9,1,1, 7.713, 10503.297, 441.686, 52834.648 24/05/16,04:08:24,16,09,1, 11.9,1,1, 7.713, 10501.232, 441.603, 52832.922 24/05/16,04:08:24,17,09,1, 11.9,1,1, 7.713, 10502.404, 441.433, 52835.774 24/05/16,04:08:24,18,09,1, 11.9,1,1, 7.713, 10502.442, 441.807, 52833.023 24/05/16,04:08:24,19,09,1, 11.9,1,1, 7.713, 10501.175, 441.586, 52833.930 24/05/16,04:08:25,00,09,1, 11.9,1,1, 7.708, 10501.175, 441.586, 52833.930 24/05/16,04:08:25,01,09,1, 11.9,1,1, 7.708, 10502.458, 441.299, 52835.354 24/05/16,04:08:25,02,09,1, 11.9,1,1, 7.708, 10502.428, 441.860, 52833.464 24/05/16,04:08:25,03,09,1, 11.9,1,1, 7.708, 10501.372, 441.578, 52833.885 24/05/16,04:08:25,04,09,1, 11.9,1,1, 7.708, 10502.852, 441.537, 52835.334 24/05/16,04:08:25,05,09,1, 11.9,1,1, 7.708, 10502.133, 442.086, 52833.444 24/05/16,04:08:25,06,09,1, 11.9,1,1, 7.708, 10502.092, 441.510, 52835.135 24/05/16,04:08:25,07,09,1, 11.9,1,1, 7.708, 10503.194, 441.664, 52834.708 24/05/16,04:08:25,08,09,1, 11.9,1,1, 7.708, 10501.729, 441.807, 52833.448 24/05/16,04:08:25,09,09,1, 11.9,1,1, 7.708, 10502.411, 441.352, 52835.384 24/05/16,04:08:25,10,09,1, 11.9,1,1, 7.708, 10502.445, 441.761, 52833.551 24/05/16,04:08:25,11,09,1, 11.9,1,1, 7.708, 10501.336, 441.621, 52833.914 24/05/16,04:08:25,12,09,1, 11.9,1,1, 7.708, 10502.774, 441.604, 52835.339 24/05/16,04:08:25,13,09,1, 11.9,1,1, 7.708, 10502.095, 441.941, 52833.361 24/05/16,04:08:25,14,09,1, 11.9,1,1, 7.708, 10502.038, 441.498, 52835.209 24/05/16,04:08:25,15,09,1, 11.9,1,1, 7.708, 10503.191, 441.756, 52834.918 24/05/16,04:08:25,16,09,1, 11.9,1,1, 7.708, 10501.679, 441.749, 52833.390 24/05/16,04:08:25,17,09,1, 11.9,1,1, 7.708, 10502.395, 441.252, 52835.273 24/05/16,04:08:25,18,09,1, 11.9,1,1, 7.708, 10502.514, 441.824, 52833.583 24/05/16,04:08:25,19,09,1, 11.9,1,1, 7.708, 10501.327, 441.587, 52833.740 24/05/16,04:08:26,00,09,1, 11.8,1,1, 7.715, 10501.325, 441.587, 52833.740 24/05/16,04:08:26,01,09,1, 11.8,1,1, 7.715, 10502.446, 441.357, 52835.355 24/05/16,04:08:26,02,09,1, 11.8,1,1, 7.715, 10502.680, 441.702, 52833.767 24/05/16,04:08:26,03,09,1, 11.8,1,1, 7.715, 10501.344, 441.668, 52833.523 24/05/16,04:08:26,04,09,1, 11.8,1,1, 7.715, 10502.629, 441.485, 52835.343 24/05/16,04:08:26,05,09,1, 11.8,1,1, 7.715, 10502.149, 442.009, 52833.329 24/05/16,04:08:26,06,09,1, 11.8,1,1, 7.715, 10501.868, 441.582, 52834.914 24/05/16,04:08:26,07,09,1, 11.8,1,1, 7.715, 10503.270, 441.738, 52835.147 24/05/16,04:08:26,08,09,1, 11.8,1,1, 7.715, 10501.938, 441.825, 52833.361 24/05/16,04:08:26,09,09,1, 11.8,1,1, 7.715, 10502.405, 441.342, 52835.404 24/05/16,04:08:26,10,09,1, 11.8,1,1, 7.715, 10502.789, 441.832, 52833.894 24/05/16,04:08:26,11,09,1, 11.8,1,1, 7.715, 10501.324, 441.575, 52833.523 24/05/16,04:08:26,12,09,1, 11.8,1,1, 7.715, 10502.694, 441.509, 52835.329 24/05/16,04:08:26,13,09,1, 11.8,1,1, 7.715, 10502.163, 442.026, 52833.332 24/05/16,04:08:26,14,09,1, 11.8,1,1, 7.715, 10501.860, 441.549, 52834.895 24/05/16,04:08:26,15,09,1, 11.8,1,1, 7.715, 10503.246, 441.698, 52835.186 24/05/16,04:08:26,16,09,1, 11.8,1,1, 7.715, 10501.972, 441.884, 52833.444 24/05/16,04:08:26,17,09,1, 11.8,1,1, 7.715, 10502.447, 441.318, 52835.464 24/05/16,04:08:26,18,09,1, 11.8,1,1, 7.715, 10502.779, 441.709, 52833.771 24/05/16,04:08:26,19,09,1, 11.8,1,1, 7.715, 10501.382, 441.623, 52833.594 24/05/16,04:08:27,00,09,1, 11.9,1,1, 7.708, 10501.375, 441.623, 52833.594 24/05/16,04:08:27,01,09,1, 11.9,1,1, 7.708, 10502.459, 441.437, 52835.486 24/05/16,04:08:27,02,09,1, 11.9,1,1, 7.708, 10502.970, 441.727, 52834.156 24/05/16,04:08:27,03,09,1, 11.9,1,1, 7.708, 10501.447, 441.611, 52833.336 24/05/16,04:08:27,04,09,1, 11.9,1,1, 7.708, 10502.620, 441.418, 52835.314 24/05/16,04:08:27,05,09,1, 11.9,1,1, 7.708, 10502.281, 441.985, 52833.384 24/05/16,04:08:27,06,09,1, 11.9,1,1, 7.708, 10501.684, 441.625, 52834.605 24/05/16,04:08:27,07,09,1, 11.9,1,1, 7.708, 10503.220, 441.698, 52835.311 24/05/16,04:08:27,08,09,1, 11.9,1,1, 7.708, 10502.085, 441.994, 52833.466 24/05/16,04:08:27,09,09,1, 11.9,1,1, 7.708, 10502.430, 441.367, 52835.443 24/05/16,04:08:27,10,09,1, 11.9,1,1, 7.708, 10503.011, 441.714, 52834.172 24/05/16,04:08:27,11,09,1, 11.9,1,1, 7.708, 10501.517, 441.683, 52833.415 24/05/16,04:08:27,12,09,1, 11.9,1,1, 7.708, 10502.601, 441.434, 52835.394 24/05/16,04:08:27,13,09,1, 11.9,1,1, 7.708, 10502.220, 441.937, 52833.251 24/05/16,04:08:27,14,09,1, 11.9,1,1, 7.708, 10501.696, 441.636, 52834.463 24/05/16,04:08:27,15,09,1, 11.9,1,1, 7.708, 10503.199, 441.702, 52835.305 24/05/16,04:08:27,16,09,1, 11.9,1,1, 7.708, 10502.136, 441.938, 52833.432 24/05/16,04:08:27,17,09,1, 11.9,1,1, 7.708, 10502.418, 441.380, 52835.403 24/05/16,04:08:27,18,09,1, 11.9,1,1, 7.708, 10503.042, 441.727, 52834.172 24/05/16,04:08:27,19,09,1, 11.9,1,1, 7.708, 10501.504, 441.608, 52833.388 24/05/16,04:08:28,00,10,1, 11.9,1,1, 7.707, 10501.500, 441.608, 52833.388 24/05/16,04:08:28,01,10,1, 11.9,1,1, 7.707, 10502.602, 441.378, 52835.259 24/05/16,04:08:28,02,10,1, 11.9,1,1, 7.707, 10502.932, 441.711, 52834.319 24/05/16,04:08:28,03,10,1, 11.9,1,1, 7.707, 10501.917, 441.792, 52833.975 24/05/16,04:08:28,04,10,1, 11.9,1,1, 7.707, 10502.557, 441.218, 52834.851 24/05/16,04:08:28,05,10,1, 11.9,1,1, 7.707, 10502.221, 441.911, 52833.525 24/05/16,04:08:28,06,10,1, 11.9,1,1, 7.707, 10501.829, 441.730, 52834.517 24/05/16,04:08:28,07,10,1, 11.9,1,1, 7.707, 10502.911, 441.584, 52834.750 24/05/16,04:08:28,08,10,1, 11.9,1,1, 7.707, 10502.242, 442.020, 52833.957 24/05/16,04:08:28,09,10,1, 11.9,1,1, 7.707, 10502.586, 441.480, 52835.293 24/05/16,04:08:28,10,10,1, 11.9,1,1, 7.707, 10502.944, 441.729, 52834.300 24/05/16,04:08:28,11,10,1, 11.9,1,1, 7.707, 10501.895, 441.764, 52833.961 24/05/16,04:08:28,12,10,1, 11.9,1,1, 7.707, 10502.584, 441.275, 52834.797 24/05/16,04:08:28,13,10,1, 11.9,1,1, 7.707, 10502.252, 441.981, 52833.569 24/05/16,04:08:28,14,10,1, 11.9,1,1, 7.707, 10501.854, 441.602, 52834.522 24/05/16,04:08:28,15,10,1, 11.9,1,1, 7.707, 10502.924, 441.586, 52834.887 24/05/16,04:08:28,16,10,1, 11.9,1,1, 7.707, 10502.268, 442.137, 52834.032 24/05/16,04:08:28,17,10,1, 11.9,1,1, 7.707, 10502.556, 441.414, 52835.247 24/05/16,04:08:28,18,10,1, 11.9,1,1, 7.707, 10502.953, 441.668, 52834.340 24/05/16,04:08:28,19,10,1, 11.9,1,1, 7.707, 10501.939, 441.810, 52834.039 24/05/16,04:08:29,00,09,1, 11.9,1,1, 7.710, 10501.934, 441.810, 52834.039 24/05/16,04:08:29,01,09,1, 11.9,1,1, 7.710, 10502.603, 441.549, 52835.371 24/05/16,04:08:29,02,09,1, 11.9,1,1, 7.710, 10503.103, 441.674, 52834.410 24/05/16,04:08:29,03,09,1, 11.9,1,1, 7.710, 10502.035, 441.836, 52833.983 24/05/16,04:08:29,04,09,1, 11.9,1,1, 7.710, 10502.695, 441.333, 52835.041 24/05/16,04:08:29,05,09,1, 11.9,1,1, 7.710, 10502.414, 441.865, 52833.594 24/05/16,04:08:29,06,09,1, 11.9,1,1, 7.710, 10501.781, 441.671, 52834.434 24/05/16,04:08:29,07,09,1, 11.9,1,1, 7.710, 10502.874, 441.508, 52834.882 24/05/16,04:08:29,08,09,1, 11.9,1,1, 7.710, 10502.242, 442.172, 52833.894 24/05/16,04:08:29,09,09,1, 11.9,1,1, 7.710, 10502.546, 441.459, 52835.240 24/05/16,04:08:29,10,09,1, 11.9,1,1, 7.710, 10503.090, 441.651, 52834.377 24/05/16,04:08:29,11,09,1, 11.9,1,1, 7.710, 10502.117, 441.841, 52833.977 24/05/16,04:08:29,12,09,1, 11.9,1,1, 7.710, 10502.606, 441.207, 52834.943 24/05/16,04:08:29,13,09,1, 11.9,1,1, 7.710, 10502.394, 441.821, 52833.498 24/05/16,04:08:29,14,09,1, 11.9,1,1, 7.710, 10501.839, 441.716, 52834.379 24/05/16,04:08:29,15,09,1, 11.9,1,1, 7.710, 10502.885, 441.518, 52834.709 24/05/16,04:08:29,16,09,1, 11.9,1,1, 7.710, 10502.284, 442.064, 52833.854 24/05/16,04:08:29,17,09,1, 11.9,1,1, 7.710, 10502.560, 441.550, 52835.246 24/05/16,04:08:29,18,09,1, 11.9,1,1, 7.710, 10503.097, 441.673, 52834.525 24/05/16,04:08:29,19,09,1, 11.9,1,1, 7.710, 10502.123, 441.809, 52834.077 24/05/16,04:08:30,00,10,1, 11.9,1,1, 7.708, 10502.118, 441.809, 52834.077 24/05/16,04:08:30,01,10,1, 11.9,1,1, 7.708, 10502.479, 441.539, 52835.069 24/05/16,04:08:30,02,10,1, 11.9,1,1, 7.708, 10503.192, 441.690, 52834.622 24/05/16,04:08:30,03,10,1, 11.9,1,1, 7.708, 10502.248, 441.935, 52833.979 24/05/16,04:08:30,04,10,1, 11.9,1,1, 7.708, 10502.663, 441.157, 52834.979 24/05/16,04:08:30,05,10,1, 11.9,1,1, 7.708, 10502.397, 441.729, 52832.881 24/05/16,04:08:30,06,10,1, 11.9,1,1, 7.708, 10502.009, 441.864, 52834.911 24/05/16,04:08:30,07,10,1, 11.9,1,1, 7.708, 10502.983, 441.366, 52834.579 24/05/16,04:08:30,08,10,1, 11.9,1,1, 7.708, 10501.910, 442.120, 52833.631 24/05/16,04:08:30,09,10,1, 11.9,1,1, 7.708, 10502.786, 441.745, 52835.801 24/05/16,04:08:30,10,10,1, 11.9,1,1, 7.708, 10503.058, 441.569, 52833.995 24/05/16,04:08:30,11,10,1, 11.9,1,1, 7.708, 10502.071, 441.933, 52834.297 24/05/16,04:08:30,12,10,1, 11.9,1,1, 7.708, 10503.143, 441.322, 52835.314 24/05/16,04:08:30,13,10,1, 11.9,1,1, 7.708, 10502.235, 441.716, 52833.158 24/05/16,04:08:30,14,10,1, 11.9,1,1, 7.708, 10501.952, 441.793, 52834.924 24/05/16,04:08:30,15,10,1, 11.9,1,1, 7.708, 10502.986, 441.368, 52834.552 24/05/16,04:08:30,16,10,1, 11.9,1,1, 7.708, 10501.875, 442.121, 52833.488 24/05/16,04:08:30,17,10,1, 11.9,1,1, 7.708, 10502.799, 441.639, 52835.739 24/05/16,04:08:30,18,10,1, 11.9,1,1, 7.708, 10503.047, 441.584, 52834.078 24/05/16,04:08:30,19,10,1, 11.9,1,1, 7.708, 10502.076, 442.030, 52834.399 24/05/16,04:08:31,00,09,1, 11.9,1,1, 7.708, 10502.076, 442.030, 52834.399 24/05/16,04:08:31,01,09,1, 11.9,1,1, 7.708, 10502.708, 441.753, 52835.765 24/05/16,04:08:31,02,09,1, 11.9,1,1, 7.708, 10503.143, 441.545, 52834.148 24/05/16,04:08:31,03,09,1, 11.9,1,1, 7.708, 10502.112, 442.073, 52834.375 24/05/16,04:08:31,04,09,1, 11.9,1,1, 7.708, 10503.219, 441.343, 52835.571 24/05/16,04:08:31,05,09,1, 11.9,1,1, 7.708, 10502.447, 441.667, 52833.255 24/05/16,04:08:31,06,09,1, 11.9,1,1, 7.708, 10501.958, 441.830, 52834.898 24/05/16,04:08:31,07,09,1, 11.9,1,1, 7.708, 10502.967, 441.403, 52834.652 24/05/16,04:08:31,08,09,1, 11.9,1,1, 7.708, 10501.901, 442.056, 52833.410 24/05/16,04:08:31,09,09,1, 11.9,1,1, 7.708, 10502.654, 441.742, 52835.705 24/05/16,04:08:31,10,09,1, 11.9,1,1, 7.708, 10503.159, 441.642, 52834.173 24/05/16,04:08:31,11,09,1, 11.9,1,1, 7.708, 10502.103, 442.075, 52834.310 24/05/16,04:08:31,12,09,1, 11.9,1,1, 7.708, 10503.204, 441.315, 52835.517 24/05/16,04:08:31,13,09,1, 11.9,1,1, 7.708, 10502.463, 441.693, 52833.234 24/05/16,04:08:31,14,09,1, 11.9,1,1, 7.708, 10502.006, 441.821, 52834.767 24/05/16,04:08:31,15,09,1, 11.9,1,1, 7.708, 10503.013, 441.335, 52834.574 24/05/16,04:08:31,16,09,1, 11.9,1,1, 7.708, 10502.043, 442.091, 52833.538 24/05/16,04:08:31,17,09,1, 11.9,1,1, 7.708, 10502.602, 441.850, 52836.211 24/05/16,04:08:31,18,09,1, 11.9,1,1, 7.708, 10503.339, 441.538, 52834.128 24/05/16,04:08:31,19,09,1, 11.9,1,1, 7.708, 10501.896, 442.033, 52833.988 24/05/16,04:08:32,00,09,1, 11.9,1,1, 7.708, 10501.893, 442.033, 52833.988 24/05/16,04:08:32,01,09,1, 11.9,1,1, 7.708, 10502.517, 441.808, 52835.987 24/05/16,04:08:32,02,09,1, 11.9,1,1, 7.708, 10503.429, 441.652, 52834.308 24/05/16,04:08:32,03,09,1, 11.9,1,1, 7.708, 10501.880, 442.043, 52833.859 24/05/16,04:08:32,04,09,1, 11.9,1,1, 7.708, 10503.442, 441.484, 52836.179 24/05/16,04:08:32,05,09,1, 11.9,1,1, 7.708, 10502.713, 441.613, 52832.987 24/05/16,04:08:32,06,09,1, 11.9,1,1, 7.708, 10501.785, 441.819, 52834.709 24/05/16,04:08:32,07,09,1, 11.9,1,1, 7.708, 10503.337, 441.359, 52834.945 24/05/16,04:08:32,08,09,1, 11.9,1,1, 7.708, 10501.808, 442.001, 52832.803 24/05/16,04:08:32,09,09,1, 11.9,1,1, 7.708, 10502.534, 441.856, 52836.006 24/05/16,04:08:32,10,09,1, 11.9,1,1, 7.708, 10503.477, 441.567, 52834.257 24/05/16,04:08:32,11,09,1, 11.9,1,1, 7.708, 10501.856, 442.062, 52833.907 24/05/16,04:08:32,12,09,1, 11.9,1,1, 7.708, 10503.440, 441.487, 52836.207 24/05/16,04:08:32,13,09,1, 11.9,1,1, 7.708, 10502.706, 441.511, 52832.823 24/05/16,04:08:32,14,09,1, 11.9,1,1, 7.708, 10501.766, 441.848, 52834.666 24/05/16,04:08:32,15,09,1, 11.9,1,1, 7.708, 10503.374, 441.455, 52835.113 24/05/16,04:08:32,16,09,1, 11.9,1,1, 7.708, 10501.888, 441.942, 52832.762 24/05/16,04:08:32,17,09,1, 11.9,1,1, 7.708, 10502.310, 441.925, 52836.751 24/05/16,04:08:32,18,09,1, 11.9,1,1, 7.708, 10503.833, 441.618, 52834.335 24/05/16,04:08:32,19,09,1, 11.9,1,1, 7.708, 10501.406, 441.980, 52833.175 24/05/16,04:08:33,00,10,1, 11.9,1,1, 7.714, 10501.400, 441.980, 52833.175 24/05/16,04:08:33,01,10,1, 11.9,1,1, 7.714, 10502.425, 441.900, 52836.001 24/05/16,04:08:33,02,10,1, 11.9,1,1, 7.714, 10503.565, 441.559, 52834.435 24/05/16,04:08:33,03,10,1, 11.9,1,1, 7.714, 10501.920, 442.159, 52833.805 24/05/16,04:08:33,04,10,1, 11.9,1,1, 7.714, 10503.437, 441.571, 52836.434 24/05/16,04:08:33,05,10,1, 11.9,1,1, 7.714, 10502.921, 441.575, 52833.041 24/05/16,04:08:33,06,10,1, 11.9,1,1, 7.714, 10501.794, 441.936, 52834.605 24/05/16,04:08:33,07,10,1, 11.9,1,1, 7.714, 10503.546, 441.435, 52835.322 24/05/16,04:08:33,08,10,1, 11.9,1,1, 7.714, 10501.917, 441.883, 52832.598 24/05/16,04:08:33,09,10,1, 11.9,1,1, 7.714, 10502.489, 441.921, 52835.983 24/05/16,04:08:33,10,10,1, 11.9,1,1, 7.714, 10503.579, 441.673, 52834.429 24/05/16,04:08:33,11,10,1, 11.9,1,1, 7.714, 10501.842, 442.079, 52833.681 24/05/16,04:08:33,12,10,1, 11.9,1,1, 7.714, 10503.478, 441.603, 52836.490 24/05/16,04:08:33,13,10,1, 11.9,1,1, 7.714, 10502.958, 441.638, 52833.116 24/05/16,04:08:33,14,10,1, 11.9,1,1, 7.714, 10501.792, 441.889, 52834.611 24/05/16,04:08:33,15,10,1, 11.9,1,1, 7.714, 10503.448, 441.389, 52835.394 24/05/16,04:08:33,16,10,1, 11.9,1,1, 7.714, 10501.947, 441.946, 52832.605 24/05/16,04:08:33,17,10,1, 11.9,1,1, 7.714, 10502.427, 441.943, 52835.991 24/05/16,04:08:33,18,10,1, 11.9,1,1, 7.714, 10503.549, 441.559, 52834.382 24/05/16,04:08:33,19,10,1, 11.9,1,1, 7.714, 10501.917, 442.157, 52833.733 24/05/16,04:08:34,00,09,1, 11.9,1,1, 7.709, 10501.909, 442.157, 52833.733 24/05/16,04:08:34,01,09,1, 11.9,1,1, 7.709, 10502.045, 441.842, 52834.869 24/05/16,04:08:34,02,09,1, 11.9,1,1, 7.709, 10503.552, 441.746, 52835.240 24/05/16,04:08:34,03,09,1, 11.9,1,1, 7.709, 10502.299, 442.015, 52833.421 24/05/16,04:08:34,04,09,1, 11.9,1,1, 7.709, 10502.933, 441.600, 52835.851 24/05/16,04:08:34,05,09,1, 11.9,1,1, 7.709, 10503.410, 441.776, 52834.310 24/05/16,04:08:34,06,09,1, 11.9,1,1, 7.709, 10501.886, 441.781, 52833.933 24/05/16,04:08:34,07,09,1, 11.9,1,1, 7.709, 10503.061, 441.447, 52835.433 24/05/16,04:08:34,08,09,1, 11.9,1,1, 7.709, 10502.542, 441.993, 52833.232 24/05/16,04:08:34,09,09,1, 11.9,1,1, 7.709, 10501.990, 441.749, 52834.825 24/05/16,04:08:34,10,09,1, 11.9,1,1, 7.709, 10503.497, 441.757, 52835.241 24/05/16,04:08:34,11,09,1, 11.9,1,1, 7.709, 10502.317, 442.118, 52833.487 24/05/16,04:08:34,12,09,1, 11.9,1,1, 7.709, 10502.910, 441.588, 52835.813 24/05/16,04:08:34,13,09,1, 11.9,1,1, 7.709, 10503.399, 441.721, 52834.161 24/05/16,04:08:34,14,09,1, 11.9,1,1, 7.709, 10501.918, 441.843, 52833.771 24/05/16,04:08:34,15,09,1, 11.9,1,1, 7.709, 10503.116, 441.475, 52835.421 24/05/16,04:08:34,16,09,1, 11.9,1,1, 7.709, 10502.546, 441.945, 52833.233 24/05/16,04:08:34,17,09,1, 11.9,1,1, 7.709, 10502.004, 441.827, 52834.909 24/05/16,04:08:34,18,09,1, 11.9,1,1, 7.709, 10503.510, 441.709, 52835.266 24/05/16,04:08:34,19,09,1, 11.9,1,1, 7.709, 10502.288, 442.063, 52833.451 24/05/16,04:08:35,00,09,1, 11.9,1,1, 7.717, 10502.285, 442.063, 52833.451 24/05/16,04:08:35,01,09,1, 11.9,1,1, 7.717, 10501.950, 441.872, 52835.431 24/05/16,04:08:35,02,09,1, 11.9,1,1, 7.717, 10503.893, 441.759, 52835.202 24/05/16,04:08:35,03,09,1, 11.9,1,1, 7.717, 10501.944, 442.079, 52833.020 24/05/16,04:08:35,04,09,1, 11.9,1,1, 7.717, 10503.206, 441.710, 52836.643 24/05/16,04:08:35,05,09,1, 11.9,1,1, 7.717, 10503.589, 441.688, 52833.649 24/05/16,04:08:35,06,09,1, 11.9,1,1, 7.717, 10501.674, 441.996, 52833.966 24/05/16,04:08:35,07,09,1, 11.9,1,1, 7.717, 10503.537, 441.447, 52836.107 24/05/16,04:08:35,08,09,1, 11.9,1,1, 7.717, 10502.357, 441.862, 52832.421 24/05/16,04:08:35,09,09,1, 11.9,1,1, 7.717, 10501.965, 441.960, 52835.398 24/05/16,04:08:35,10,09,1, 11.9,1,1, 7.717, 10503.872, 441.705, 52835.201 24/05/16,04:08:35,11,09,1, 11.9,1,1, 7.717, 10501.950, 442.072, 52833.012 24/05/16,04:08:35,12,09,1, 11.9,1,1, 7.717, 10503.226, 441.795, 52836.697 24/05/16,04:08:35,13,09,1, 11.9,1,1, 7.717, 10503.559, 441.729, 52833.816 24/05/16,04:08:35,14,09,1, 11.9,1,1, 7.717, 10501.671, 441.839, 52833.945 24/05/16,04:08:35,15,09,1, 11.9,1,1, 7.717, 10503.540, 441.536, 52836.126 24/05/16,04:08:35,16,09,1, 11.9,1,1, 7.717, 10502.342, 441.836, 52832.495 24/05/16,04:08:35,17,09,1, 11.9,1,1, 7.717, 10501.906, 441.914, 52835.504 24/05/16,04:08:35,18,09,1, 11.9,1,1, 7.717, 10503.865, 441.767, 52835.247 24/05/16,04:08:35,19,09,1, 11.9,1,1, 7.717, 10501.955, 442.089, 52833.076 24/05/16,04:08:36,00,10,1, 11.9,1,1, 7.709, 10501.951, 442.089, 52833.076 24/05/16,04:08:36,01,10,1, 11.9,1,1, 7.709, 10501.912, 441.989, 52835.289 24/05/16,04:08:36,02,10,1, 11.9,1,1, 7.709, 10503.833, 441.700, 52835.238 24/05/16,04:08:36,03,10,1, 11.9,1,1, 7.709, 10501.972, 442.169, 52833.080 24/05/16,04:08:36,04,10,1, 11.9,1,1, 7.709, 10503.188, 441.849, 52836.712 24/05/16,04:08:36,05,10,1, 11.9,1,1, 7.709, 10503.648, 441.665, 52833.888 24/05/16,04:08:36,06,10,1, 11.9,1,1, 7.709, 10501.688, 441.975, 52833.955 24/05/16,04:08:36,07,10,1, 11.9,1,1, 7.709, 10503.588, 441.606, 52836.181 24/05/16,04:08:36,08,10,1, 11.9,1,1, 7.709, 10502.394, 441.824, 52832.390 24/05/16,04:08:36,09,10,1, 11.9,1,1, 7.709, 10501.953, 441.981, 52835.350 24/05/16,04:08:36,10,10,1, 11.9,1,1, 7.709, 10503.895, 441.805, 52835.453 24/05/16,04:08:36,11,10,1, 11.9,1,1, 7.709, 10501.905, 442.124, 52832.969 24/05/16,04:08:36,12,10,1, 11.9,1,1, 7.709, 10503.175, 441.836, 52836.690 24/05/16,04:08:36,13,10,1, 11.9,1,1, 7.709, 10503.676, 441.786, 52833.961 24/05/16,04:08:36,14,10,1, 11.9,1,1, 7.709, 10501.692, 441.948, 52833.871 24/05/16,04:08:36,15,10,1, 11.9,1,1, 7.709, 10503.570, 441.517, 52836.104 24/05/16,04:08:36,16,10,1, 11.9,1,1, 7.709, 10502.430, 441.845, 52832.462 24/05/16,04:08:36,17,10,1, 11.9,1,1, 7.709, 10501.911, 441.983, 52835.271 24/05/16,04:08:36,18,10,1, 11.9,1,1, 7.709, 10503.862, 441.707, 52835.236 24/05/16,04:08:36,19,10,1, 11.9,1,1, 7.709, 10501.969, 442.141, 52833.041 24/05/16,04:08:37,00,09,1, 11.9,1,1, 7.709, 10501.968, 442.141, 52833.041 24/05/16,04:08:37,01,09,1, 11.9,1,1, 7.709, 10501.943, 441.969, 52835.200 24/05/16,04:08:37,02,09,1, 11.9,1,1, 7.709, 10503.881, 441.769, 52835.382 24/05/16,04:08:37,03,09,1, 11.9,1,1, 7.709, 10502.020, 442.121, 52832.977 24/05/16,04:08:37,04,09,1, 11.9,1,1, 7.709, 10503.126, 441.898, 52836.812 24/05/16,04:08:37,05,09,1, 11.9,1,1, 7.709, 10503.740, 441.760, 52834.086 24/05/16,04:08:37,06,09,1, 11.9,1,1, 7.709, 10501.730, 441.974, 52833.797 24/05/16,04:08:37,07,09,1, 11.9,1,1, 7.709, 10503.643, 441.601, 52836.303 24/05/16,04:08:37,08,09,1, 11.9,1,1, 7.709, 10502.548, 441.890, 52832.621 24/05/16,04:08:37,09,09,1, 11.9,1,1, 7.709, 10501.892, 441.981, 52835.254 24/05/16,04:08:37,10,09,1, 11.9,1,1, 7.709, 10503.876, 441.729, 52835.446 24/05/16,04:08:37,11,09,1, 11.9,1,1, 7.709, 10502.003, 442.199, 52832.933 24/05/16,04:08:37,12,09,1, 11.9,1,1, 7.709, 10503.192, 441.914, 52836.767 24/05/16,04:08:37,13,09,1, 11.9,1,1, 7.709, 10503.687, 441.747, 52834.039 24/05/16,04:08:37,14,09,1, 11.9,1,1, 7.709, 10501.789, 442.023, 52833.898 24/05/16,04:08:37,15,09,1, 11.9,1,1, 7.709, 10503.603, 441.613, 52836.291 24/05/16,04:08:37,16,09,1, 11.9,1,1, 7.709, 10502.515, 441.842, 52832.517 24/05/16,04:08:37,17,09,1, 11.9,1,1, 7.709, 10501.905, 441.990, 52835.190 24/05/16,04:08:37,18,09,1, 11.9,1,1, 7.709, 10503.878, 441.797, 52835.439 24/05/16,04:08:37,19,09,1, 11.9,1,1, 7.709, 10502.015, 442.115, 52832.951 24/05/16,04:08:38,00,10,1, 11.9,1,1, 7.712, 10502.009, 442.115, 52832.951 24/05/16,04:08:38,01,10,1, 11.9,1,1, 7.712, 10502.194, 441.923, 52834.729 24/05/16,04:08:38,02,10,1, 11.9,1,1, 7.712, 10503.379, 441.801, 52835.179 24/05/16,04:08:38,03,10,1, 11.9,1,1, 7.712, 10502.485, 442.356, 52833.988 24/05/16,04:08:38,04,10,1, 11.9,1,1, 7.712, 10502.983, 441.726, 52835.785 24/05/16,04:08:38,05,10,1, 11.9,1,1, 7.712, 10503.531, 441.863, 52834.479 24/05/16,04:08:38,06,10,1, 11.9,1,1, 7.712, 10502.374, 442.118, 52834.220 24/05/16,04:08:38,07,10,1, 11.9,1,1, 7.712, 10503.175, 441.515, 52835.353 24/05/16,04:08:38,08,10,1, 11.9,1,1, 7.712, 10502.665, 442.032, 52833.429 24/05/16,04:08:38,09,10,1, 11.9,1,1, 7.712, 10502.211, 441.983, 52834.843 24/05/16,04:08:38,10,10,1, 11.9,1,1, 7.712, 10503.339, 441.777, 52835.093 24/05/16,04:08:38,11,10,1, 11.9,1,1, 7.712, 10502.451, 442.279, 52833.871 24/05/16,04:08:38,12,10,1, 11.9,1,1, 7.712, 10503.011, 441.818, 52835.767 24/05/16,04:08:38,13,10,1, 11.9,1,1, 7.712, 10503.520, 441.895, 52834.546 24/05/16,04:08:38,14,10,1, 11.9,1,1, 7.712, 10502.305, 442.045, 52834.164 24/05/16,04:08:38,15,10,1, 11.9,1,1, 7.712, 10503.227, 441.524, 52835.418 24/05/16,04:08:38,16,10,1, 11.9,1,1, 7.712, 10502.735, 442.067, 52833.477 24/05/16,04:08:38,17,10,1, 11.9,1,1, 7.712, 10502.199, 441.930, 52834.766 24/05/16,04:08:38,18,10,1, 11.9,1,1, 7.712, 10503.376, 441.754, 52834.983 24/05/16,04:08:38,19,10,1, 11.9,1,1, 7.712, 10502.528, 442.322, 52833.852 24/05/16,04:08:39,00,10,1, 11.9,1,1, 7.712, 10502.527, 442.322, 52833.852 24/05/16,04:08:39,01,10,1, 11.9,1,1, 7.712, 10502.420, 441.984, 52834.542 24/05/16,04:08:39,02,10,1, 11.9,1,1, 7.712, 10503.080, 441.711, 52834.772 24/05/16,04:08:39,03,10,1, 11.9,1,1, 7.712, 10502.779, 442.385, 52834.446 24/05/16,04:08:39,04,10,1, 11.9,1,1, 7.712, 10503.004, 441.790, 52835.182 24/05/16,04:08:39,05,10,1, 11.9,1,1, 7.712, 10503.309, 441.970, 52834.654 24/05/16,04:08:39,06,10,1, 11.9,1,1, 7.712, 10502.627, 442.114, 52834.370 24/05/16,04:08:39,07,10,1, 11.9,1,1, 7.712, 10503.032, 441.496, 52834.845 24/05/16,04:08:39,08,10,1, 11.9,1,1, 7.712, 10502.777, 442.195, 52833.924 24/05/16,04:08:39,09,10,1, 11.9,1,1, 7.712, 10502.388, 441.906, 52834.542 24/05/16,04:08:39,10,10,1, 11.9,1,1, 7.712, 10503.131, 441.777, 52834.797 24/05/16,04:08:39,11,10,1, 11.9,1,1, 7.712, 10502.763, 442.473, 52834.380 24/05/16,04:08:39,12,10,1, 11.9,1,1, 7.712, 10503.007, 441.730, 52835.246 24/05/16,04:08:39,13,10,1, 11.9,1,1, 7.712, 10503.359, 441.936, 52834.726 24/05/16,04:08:39,14,10,1, 11.9,1,1, 7.712, 10502.674, 442.139, 52834.518 24/05/16,04:08:39,15,10,1, 11.9,1,1, 7.712, 10502.952, 441.434, 52834.852 24/05/16,04:08:39,16,10,1, 11.9,1,1, 7.712, 10502.777, 442.175, 52834.038 24/05/16,04:08:39,17,10,1, 11.9,1,1, 7.712, 10502.404, 442.000, 52834.533 24/05/16,04:08:39,18,10,1, 11.9,1,1, 7.712, 10503.125, 441.800, 52834.765 24/05/16,04:08:39,19,10,1, 11.9,1,1, 7.712, 10502.749, 442.460, 52834.429 24/05/16,04:08:40,00,10,1, 11.9,1,1, 7.712, 10502.744, 442.460, 52834.429 24/05/16,04:08:40,01,10,1, 11.9,1,1, 7.712, 10502.402, 441.961, 52834.659 24/05/16,04:08:40,02,10,1, 11.9,1,1, 7.712, 10503.113, 441.850, 52834.875 24/05/16,04:08:40,03,10,1, 11.9,1,1, 7.712, 10502.755, 442.471, 52834.392 24/05/16,04:08:40,04,10,1, 11.9,1,1, 7.712, 10502.986, 441.745, 52835.247 24/05/16,04:08:40,05,10,1, 11.9,1,1, 7.712, 10503.436, 442.038, 52834.758 24/05/16,04:08:40,06,10,1, 11.9,1,1, 7.712, 10502.633, 442.175, 52834.458 24/05/16,04:08:40,07,10,1, 11.9,1,1, 7.712, 10503.020, 441.481, 52834.811 24/05/16,04:08:40,08,10,1, 11.9,1,1, 7.712, 10502.772, 442.223, 52834.057 24/05/16,04:08:40,09,10,1, 11.9,1,1, 7.712, 10502.431, 441.946, 52834.618 24/05/16,04:08:40,10,10,1, 11.9,1,1, 7.712, 10503.132, 441.779, 52834.821 24/05/16,04:08:40,11,10,1, 11.9,1,1, 7.712, 10502.779, 442.513, 52834.429 24/05/16,04:08:40,12,10,1, 11.9,1,1, 7.712, 10503.024, 441.819, 52835.297 24/05/16,04:08:40,13,10,1, 11.9,1,1, 7.712, 10503.363, 442.011, 52834.658 24/05/16,04:08:40,14,10,1, 11.9,1,1, 7.712, 10502.652, 442.146, 52834.414 24/05/16,04:08:40,15,10,1, 11.9,1,1, 7.712, 10503.031, 441.541, 52834.996 24/05/16,04:08:40,16,10,1, 11.9,1,1, 7.712, 10502.793, 442.189, 52834.081 24/05/16,04:08:40,17,10,1, 11.9,1,1, 7.712, 10502.389, 441.933, 52834.671 24/05/16,04:08:40,18,10,1, 11.9,1,1, 7.712, 10503.181, 441.854, 52834.891 24/05/16,04:08:40,19,10,1, 11.9,1,1, 7.712, 10502.770, 442.434, 52834.396 24/05/16,04:08:41,00,10,1, 11.8,1,1, 7.712, 10502.769, 442.434, 52834.396 24/05/16,04:08:41,01,10,1, 11.8,1,1, 7.712, 10502.468, 441.983, 52834.634 24/05/16,04:08:41,02,10,1, 11.8,1,1, 7.712, 10503.150, 441.830, 52834.829 24/05/16,04:08:41,03,10,1, 11.8,1,1, 7.712, 10502.821, 442.574, 52834.517 24/05/16,04:08:41,04,10,1, 11.8,1,1, 7.712, 10503.051, 441.805, 52835.341 24/05/16,04:08:41,05,10,1, 11.8,1,1, 7.712, 10503.348, 442.012, 52834.622 24/05/16,04:08:41,06,10,1, 11.8,1,1, 7.712, 10502.721, 442.267, 52834.463 24/05/16,04:08:41,07,10,1, 11.8,1,1, 7.712, 10503.001, 441.586, 52834.899 24/05/16,04:08:41,08,10,1, 11.8,1,1, 7.712, 10502.813, 442.254, 52834.178 24/05/16,04:08:41,09,10,1, 11.8,1,1, 7.712, 10502.446, 442.006, 52834.666 24/05/16,04:08:41,10,10,1, 11.8,1,1, 7.712, 10503.146, 441.920, 52834.930 24/05/16,04:08:41,11,10,1, 11.8,1,1, 7.712, 10502.839, 442.491, 52834.451 24/05/16,04:08:41,12,10,1, 11.8,1,1, 7.712, 10503.050, 441.852, 52835.311 24/05/16,04:08:41,13,10,1, 11.8,1,1, 7.712, 10503.433, 442.081, 52834.787 24/05/16,04:08:41,14,10,1, 11.8,1,1, 7.712, 10502.699, 442.206, 52834.446 24/05/16,04:08:41,15,10,1, 11.8,1,1, 7.712, 10502.973, 441.541, 52834.884 24/05/16,04:08:41,16,10,1, 11.8,1,1, 7.712, 10502.751, 442.276, 52833.984 24/05/16,04:08:41,17,10,1, 11.8,1,1, 7.712, 10502.517, 442.056, 52834.672 24/05/16,04:08:41,18,10,1, 11.8,1,1, 7.712, 10503.189, 441.839, 52834.865 24/05/16,04:08:41,19,10,1, 11.8,1,1, 7.712, 10502.793, 442.549, 52834.459 24/05/16,04:08:42,00,09,1, 12.0,1,1, 7.706, 10502.785, 442.549, 52834.459 24/05/16,04:08:42,01,09,1, 12.0,1,1, 7.706, 10502.453, 442.083, 52834.730 24/05/16,04:08:42,02,09,1, 12.0,1,1, 7.706, 10503.201, 441.928, 52834.984 24/05/16,04:08:42,03,09,1, 12.0,1,1, 7.706, 10502.844, 442.526, 52834.473 24/05/16,04:08:42,04,09,1, 12.0,1,1, 7.706, 10503.085, 441.861, 52835.441 24/05/16,04:08:42,05,09,1, 12.0,1,1, 7.706, 10503.392, 442.097, 52834.776 24/05/16,04:08:42,06,09,1, 12.0,1,1, 7.706, 10502.643, 442.216, 52834.452 24/05/16,04:08:42,07,09,1, 12.0,1,1, 7.706, 10503.039, 441.602, 52834.950 24/05/16,04:08:42,08,09,1, 12.0,1,1, 7.706, 10502.797, 442.337, 52834.158 24/05/16,04:08:42,09,09,1, 12.0,1,1, 7.706, 10502.437, 442.031, 52834.695 24/05/16,04:08:42,10,09,1, 12.0,1,1, 7.706, 10503.225, 441.943, 52834.996 24/05/16,04:08:42,11,09,1, 12.0,1,1, 7.706, 10502.817, 442.601, 52834.527 24/05/16,04:08:42,12,09,1, 12.0,1,1, 7.706, 10503.078, 441.789, 52835.372 24/05/16,04:08:42,13,09,1, 12.0,1,1, 7.706, 10503.368, 442.092, 52834.677 24/05/16,04:08:42,14,09,1, 12.0,1,1, 7.706, 10502.726, 442.239, 52834.495 24/05/16,04:08:42,15,09,1, 12.0,1,1, 7.706, 10502.999, 441.605, 52834.906 24/05/16,04:08:42,16,09,1, 12.0,1,1, 7.706, 10502.819, 442.321, 52834.075 24/05/16,04:08:42,17,09,1, 12.0,1,1, 7.706, 10502.463, 442.086, 52834.698 24/05/16,04:08:42,18,09,1, 12.0,1,1, 7.706, 10503.194, 441.943, 52834.971 24/05/16,04:08:42,19,09,1, 12.0,1,1, 7.706, 10502.805, 442.553, 52834.533 24/05/16,04:08:43,00,09,1, 11.9,1,1, 7.707, 10502.802, 442.553, 52834.533 24/05/16,04:08:43,01,09,1, 11.9,1,1, 7.707, 10502.295, 442.168, 52835.296 24/05/16,04:08:43,02,09,1, 11.9,1,1, 7.707, 10503.756, 442.036, 52835.287 24/05/16,04:08:43,03,09,1, 11.9,1,1, 7.707, 10502.369, 442.505, 52833.726 24/05/16,04:08:43,04,09,1, 11.9,1,1, 7.707, 10503.265, 441.978, 52836.277 24/05/16,04:08:43,05,09,1, 11.9,1,1, 7.707, 10503.587, 442.109, 52834.191 24/05/16,04:08:43,06,09,1, 11.9,1,1, 7.707, 10502.149, 442.250, 52834.279 24/05/16,04:08:43,07,09,1, 11.9,1,1, 7.707, 10503.452, 441.743, 52835.694 24/05/16,04:08:43,08,09,1, 11.9,1,1, 7.707, 10502.583, 442.266, 52833.139 24/05/16,04:08:43,09,09,1, 11.9,1,1, 7.707, 10502.264, 442.211, 52835.311 24/05/16,04:08:43,10,09,1, 11.9,1,1, 7.707, 10503.729, 441.993, 52835.191 24/05/16,04:08:43,11,09,1, 11.9,1,1, 7.707, 10502.413, 442.465, 52833.688 24/05/16,04:08:43,12,09,1, 11.9,1,1, 7.707, 10503.290, 442.000, 52836.329 24/05/16,04:08:43,13,09,1, 11.9,1,1, 7.707, 10503.588, 442.077, 52834.199 24/05/16,04:08:43,14,09,1, 11.9,1,1, 7.707, 10502.112, 442.226, 52834.236 24/05/16,04:08:43,15,09,1, 11.9,1,1, 7.707, 10503.512, 441.798, 52835.736 24/05/16,04:08:43,16,09,1, 11.9,1,1, 7.707, 10502.583, 442.266, 52833.201 24/05/16,04:08:43,17,09,1, 11.9,1,1, 7.707, 10502.266, 442.169, 52835.217 24/05/16,04:08:43,18,09,1, 11.9,1,1, 7.707, 10503.728, 442.047, 52835.241 24/05/16,04:08:43,19,09,1, 11.9,1,1, 7.707, 10502.406, 442.472, 52833.779 24/05/16,04:08:44,00,09,1, 11.9,1,1, 7.712, 10502.402, 442.472, 52833.779 24/05/16,04:08:44,01,09,1, 11.9,1,1, 7.712, 10502.314, 442.232, 52835.310 24/05/16,04:08:44,02,09,1, 11.9,1,1, 7.712, 10503.756, 442.053, 52835.137 24/05/16,04:08:44,03,09,1, 11.9,1,1, 7.712, 10502.393, 442.512, 52833.727 24/05/16,04:08:44,04,09,1, 11.9,1,1, 7.712, 10503.292, 442.092, 52836.392 24/05/16,04:08:44,05,09,1, 11.9,1,1, 7.712, 10503.556, 442.051, 52834.056 24/05/16,04:08:44,06,09,1, 11.9,1,1, 7.712, 10502.126, 442.282, 52834.299 24/05/16,04:08:44,07,09,1, 11.9,1,1, 7.712, 10503.498, 441.884, 52835.697 24/05/16,04:08:44,08,09,1, 11.9,1,1, 7.712, 10502.546, 442.298, 52833.090 24/05/16,04:08:44,09,09,1, 11.9,1,1, 7.712, 10502.271, 442.197, 52835.304 24/05/16,04:08:44,10,09,1, 11.9,1,1, 7.712, 10503.784, 442.095, 52835.255 24/05/16,04:08:44,11,09,1, 11.9,1,1, 7.712, 10502.424, 442.514, 52833.784 24/05/16,04:08:44,12,09,1, 11.9,1,1, 7.712, 10503.268, 441.969, 52836.299 24/05/16,04:08:44,13,09,1, 11.9,1,1, 7.712, 10503.560, 442.152, 52834.118 24/05/16,04:08:44,14,09,1, 11.9,1,1, 7.712, 10502.216, 442.359, 52835.033 24/05/16,04:08:44,15,09,1, 11.9,1,1, 7.712, 10503.394, 441.723, 52835.230 24/05/16,04:08:44,16,09,1, 11.9,1,1, 7.712, 10502.395, 442.371, 52833.359 24/05/16,04:08:44,17,09,1, 11.9,1,1, 7.712, 10502.684, 442.267, 52835.684 24/05/16,04:08:44,18,09,1, 11.9,1,1, 7.712, 10503.476, 441.965, 52834.663 24/05/16,04:08:44,19,09,1, 11.9,1,1, 7.712, 10502.442, 442.592, 52834.326 24/05/16,04:08:45,00,09,1, 11.9,1,1, 7.712, 10502.435, 442.592, 52834.326 24/05/16,04:08:45,01,09,1, 11.9,1,1, 7.712, 10502.378, 442.288, 52835.482 24/05/16,04:08:45,02,09,1, 11.9,1,1, 7.712, 10503.793, 442.108, 52835.206 24/05/16,04:08:45,03,09,1, 11.9,1,1, 7.712, 10502.419, 442.465, 52833.776 24/05/16,04:08:45,04,09,1, 11.9,1,1, 7.712, 10503.371, 442.061, 52836.293 24/05/16,04:08:45,05,09,1, 11.9,1,1, 7.712, 10503.533, 442.161, 52834.128 24/05/16,04:08:45,06,09,1, 11.9,1,1, 7.712, 10502.107, 442.272, 52834.380 24/05/16,04:08:45,07,09,1, 11.9,1,1, 7.712, 10503.468, 441.821, 52835.647 24/05/16,04:08:45,08,09,1, 11.9,1,1, 7.712, 10502.546, 442.396, 52833.232 24/05/16,04:08:45,09,09,1, 11.9,1,1, 7.712, 10502.422, 442.288, 52835.409 24/05/16,04:08:45,10,09,1, 11.9,1,1, 7.712, 10503.780, 442.064, 52835.166 24/05/16,04:08:45,11,09,1, 11.9,1,1, 7.712, 10502.427, 442.563, 52833.944 24/05/16,04:08:45,12,09,1, 11.9,1,1, 7.712, 10503.377, 442.063, 52836.341 24/05/16,04:08:45,13,09,1, 11.9,1,1, 7.712, 10503.474, 442.088, 52834.060 24/05/16,04:08:45,14,09,1, 11.9,1,1, 7.712, 10502.145, 442.300, 52834.346 24/05/16,04:08:45,15,09,1, 11.9,1,1, 7.712, 10503.517, 441.882, 52835.699 24/05/16,04:08:45,16,09,1, 11.9,1,1, 7.712, 10502.525, 442.382, 52833.165 24/05/16,04:08:45,17,09,1, 11.9,1,1, 7.712, 10502.377, 442.240, 52835.393 24/05/16,04:08:45,18,09,1, 11.9,1,1, 7.712, 10503.819, 442.138, 52835.233 24/05/16,04:08:45,19,09,1, 11.9,1,1, 7.712, 10502.434, 442.537, 52833.787 24/05/16,04:08:46,00,09,1, 11.9,1,1, 7.712, 10502.427, 442.537, 52833.787 24/05/16,04:08:46,01,09,1, 11.9,1,1, 7.712, 10502.432, 442.254, 52835.474 24/05/16,04:08:46,02,09,1, 11.9,1,1, 7.712, 10503.794, 442.145, 52835.187 24/05/16,04:08:46,03,09,1, 11.9,1,1, 7.712, 10502.426, 442.587, 52833.836 24/05/16,04:08:46,04,09,1, 11.9,1,1, 7.712, 10503.375, 442.039, 52836.202 24/05/16,04:08:46,05,09,1, 11.9,1,1, 7.712, 10503.485, 442.137, 52833.996 24/05/16,04:08:46,06,09,1, 11.9,1,1, 7.712, 10502.111, 442.339, 52834.493 24/05/16,04:08:46,07,09,1, 11.9,1,1, 7.712, 10503.475, 441.819, 52835.640 24/05/16,04:08:46,08,09,1, 11.9,1,1, 7.712, 10502.484, 442.388, 52833.222 24/05/16,04:08:46,09,09,1, 11.9,1,1, 7.712, 10502.463, 442.340, 52835.616 24/05/16,04:08:46,10,09,1, 11.9,1,1, 7.712, 10503.761, 442.137, 52835.194 24/05/16,04:08:46,11,09,1, 11.9,1,1, 7.712, 10502.380, 442.523, 52833.918 24/05/16,04:08:46,12,09,1, 11.9,1,1, 7.712, 10503.376, 442.041, 52836.411 24/05/16,04:08:46,13,09,1, 11.9,1,1, 7.712, 10503.462, 442.195, 52834.053 24/05/16,04:08:46,14,09,1, 11.9,1,1, 7.712, 10502.084, 442.275, 52834.427 24/05/16,04:08:46,15,09,1, 11.9,1,1, 7.712, 10503.485, 441.874, 52835.625 24/05/16,04:08:46,16,09,1, 11.9,1,1, 7.712, 10502.500, 442.449, 52833.177 24/05/16,04:08:46,17,09,1, 11.9,1,1, 7.712, 10502.431, 442.259, 52835.476 24/05/16,04:08:46,18,09,1, 11.9,1,1, 7.712, 10503.802, 442.113, 52835.200 24/05/16,04:08:46,19,09,1, 11.9,1,1, 7.712, 10502.410, 442.572, 52833.984 24/05/16,04:08:47,00,09,1, 11.9,1,1, 7.712, 10502.410, 442.572, 52833.984 24/05/16,04:08:47,01,09,1, 11.9,1,1, 7.712, 10502.517, 442.308, 52835.648 24/05/16,04:08:47,02,09,1, 11.9,1,1, 7.712, 10503.804, 442.094, 52835.225 24/05/16,04:08:47,03,09,1, 11.9,1,1, 7.712, 10502.450, 442.566, 52833.921 24/05/16,04:08:47,04,09,1, 11.9,1,1, 7.712, 10503.374, 442.064, 52836.354 24/05/16,04:08:47,05,09,1, 11.9,1,1, 7.712, 10503.399, 442.173, 52833.973 24/05/16,04:08:47,06,09,1, 11.9,1,1, 7.712, 10502.101, 442.258, 52834.336 24/05/16,04:08:47,07,09,1, 11.9,1,1, 7.712, 10503.450, 441.960, 52835.659 24/05/16,04:08:47,08,09,1, 11.9,1,1, 7.712, 10502.501, 442.441, 52833.278 24/05/16,04:08:47,09,09,1, 11.9,1,1, 7.712, 10502.453, 442.265, 52835.661 24/05/16,04:08:47,10,09,1, 11.9,1,1, 7.712, 10503.807, 442.201, 52835.228 24/05/16,04:08:47,11,09,1, 11.9,1,1, 7.712, 10502.365, 442.554, 52833.918 24/05/16,04:08:47,12,09,1, 11.9,1,1, 7.712, 10503.372, 441.998, 52836.256 24/05/16,04:08:47,13,09,1, 11.9,1,1, 7.712, 10503.396, 442.153, 52833.963 24/05/16,04:08:47,14,09,1, 11.9,1,1, 7.712, 10502.107, 442.317, 52834.446 24/05/16,04:08:47,15,09,1, 11.9,1,1, 7.712, 10503.433, 441.866, 52835.583 24/05/16,04:08:47,16,09,1, 11.9,1,1, 7.712, 10502.515, 442.421, 52833.217 24/05/16,04:08:47,17,09,1, 11.9,1,1, 7.712, 10502.473, 442.351, 52835.603 24/05/16,04:08:47,18,09,1, 11.9,1,1, 7.712, 10503.803, 442.154, 52835.114 24/05/16,04:08:47,19,09,1, 11.9,1,1, 7.712, 10502.446, 442.470, 52833.867 24/05/16,04:08:48,00,10,1, 11.9,1,1, 7.707, 10502.443, 442.470, 52833.867 24/05/16,04:08:48,01,10,1, 11.9,1,1, 7.707, 10502.545, 442.273, 52835.674 24/05/16,04:08:48,02,10,1, 11.9,1,1, 7.707, 10503.826, 442.212, 52835.153 24/05/16,04:08:48,03,10,1, 11.9,1,1, 7.707, 10502.375, 442.463, 52833.942 24/05/16,04:08:48,04,10,1, 11.9,1,1, 7.707, 10503.432, 441.954, 52836.291 24/05/16,04:08:48,05,10,1, 11.9,1,1, 7.707, 10503.314, 442.228, 52833.901 24/05/16,04:08:48,06,10,1, 11.9,1,1, 7.707, 10502.080, 442.322, 52834.508 24/05/16,04:08:48,07,10,1, 11.9,1,1, 7.707, 10503.455, 441.870, 52835.541 24/05/16,04:08:48,08,10,1, 11.9,1,1, 7.707, 10502.483, 442.481, 52833.310 24/05/16,04:08:48,09,10,1, 11.9,1,1, 7.707, 10502.568, 442.313, 52835.764 24/05/16,04:08:48,10,10,1, 11.9,1,1, 7.707, 10503.842, 442.127, 52835.094 24/05/16,04:08:48,11,10,1, 11.9,1,1, 7.707, 10502.439, 442.548, 52834.015 24/05/16,04:08:48,12,10,1, 11.9,1,1, 7.707, 10503.439, 442.036, 52836.421 24/05/16,04:08:48,13,10,1, 11.9,1,1, 7.707, 10503.276, 442.140, 52833.764 24/05/16,04:08:48,14,10,1, 11.9,1,1, 7.707, 10502.055, 442.282, 52834.404 24/05/16,04:08:48,15,10,1, 11.9,1,1, 7.707, 10503.531, 441.986, 52835.632 24/05/16,04:08:48,16,10,1, 11.9,1,1, 7.707, 10502.402, 442.466, 52833.211 24/05/16,04:08:48,17,10,1, 11.9,1,1, 7.707, 10502.536, 442.247, 52835.723 24/05/16,04:08:48,18,10,1, 11.9,1,1, 7.707, 10503.811, 442.231, 52835.127 24/05/16,04:08:48,19,10,1, 11.9,1,1, 7.707, 10502.324, 442.503, 52833.961 24/05/16,04:08:49,00,10,1, 11.9,1,1, 7.712, 10502.318, 442.503, 52833.961 24/05/16,04:08:49,01,10,1, 11.9,1,1, 7.712, 10502.635, 442.247, 52835.746 24/05/16,04:08:49,02,10,1, 11.9,1,1, 7.712, 10503.823, 442.158, 52834.935 24/05/16,04:08:49,03,10,1, 11.9,1,1, 7.712, 10502.421, 442.524, 52834.034 24/05/16,04:08:49,04,10,1, 11.9,1,1, 7.712, 10503.486, 441.956, 52836.260 24/05/16,04:08:49,05,10,1, 11.9,1,1, 7.712, 10503.258, 442.150, 52833.744 24/05/16,04:08:49,06,10,1, 11.9,1,1, 7.712, 10502.096, 442.315, 52834.616 24/05/16,04:08:49,07,10,1, 11.9,1,1, 7.712, 10503.585, 441.954, 52835.672 24/05/16,04:08:49,08,10,1, 11.9,1,1, 7.712, 10502.474, 442.466, 52833.313 24/05/16,04:08:49,09,10,1, 11.9,1,1, 7.712, 10502.685, 442.245, 52835.831 24/05/16,04:08:49,10,10,1, 11.9,1,1, 7.712, 10503.880, 442.172, 52835.040 24/05/16,04:08:49,11,10,1, 11.9,1,1, 7.712, 10502.407, 442.473, 52833.980 24/05/16,04:08:49,12,10,1, 11.9,1,1, 7.712, 10503.456, 441.948, 52836.294 24/05/16,04:08:49,13,10,1, 11.9,1,1, 7.712, 10503.256, 442.219, 52833.731 24/05/16,04:08:49,14,10,1, 11.9,1,1, 7.712, 10502.104, 442.227, 52834.484 24/05/16,04:08:49,15,10,1, 11.9,1,1, 7.712, 10503.536, 441.895, 52835.522 24/05/16,04:08:49,16,10,1, 11.9,1,1, 7.712, 10502.417, 442.525, 52833.315 24/05/16,04:08:49,17,10,1, 11.9,1,1, 7.712, 10502.686, 442.301, 52835.830 24/05/16,04:08:49,18,10,1, 11.9,1,1, 7.712, 10503.818, 442.133, 52834.995 24/05/16,04:08:49,19,10,1, 11.9,1,1, 7.712, 10502.389, 442.525, 52834.085 24/05/16,04:08:50,00,10,1, 12.0,1,1, 7.711, 10502.385, 442.525, 52834.085 24/05/16,04:08:50,01,10,1, 12.0,1,1, 7.711, 10502.733, 442.291, 52835.911 24/05/16,04:08:50,02,10,1, 12.0,1,1, 7.711, 10503.849, 442.209, 52834.910 24/05/16,04:08:50,03,10,1, 12.0,1,1, 7.711, 10502.362, 442.491, 52834.043 24/05/16,04:08:50,04,10,1, 12.0,1,1, 7.711, 10503.457, 441.976, 52836.287 24/05/16,04:08:50,05,10,1, 12.0,1,1, 7.711, 10503.186, 442.221, 52833.629 24/05/16,04:08:50,06,10,1, 12.0,1,1, 7.711, 10502.075, 442.231, 52834.505 24/05/16,04:08:50,07,10,1, 12.0,1,1, 7.711, 10503.511, 441.934, 52835.441 24/05/16,04:08:50,08,10,1, 12.0,1,1, 7.711, 10502.451, 442.562, 52833.327 24/05/16,04:08:50,09,10,1, 12.0,1,1, 7.711, 10502.700, 442.242, 52835.918 24/05/16,04:08:50,10,10,1, 12.0,1,1, 7.711, 10503.857, 442.138, 52835.004 24/05/16,04:08:50,11,10,1, 12.0,1,1, 7.711, 10502.390, 442.514, 52834.109 24/05/16,04:08:50,12,10,1, 12.0,1,1, 7.711, 10503.490, 441.925, 52836.289 24/05/16,04:08:50,13,10,1, 12.0,1,1, 7.711, 10503.150, 442.154, 52833.548 24/05/16,04:08:50,14,10,1, 12.0,1,1, 7.711, 10502.082, 442.324, 52834.570 24/05/16,04:08:50,15,10,1, 12.0,1,1, 7.711, 10503.556, 441.962, 52835.438 24/05/16,04:08:50,16,10,1, 12.0,1,1, 7.711, 10502.425, 442.493, 52833.326 24/05/16,04:08:50,17,10,1, 12.0,1,1, 7.711, 10502.756, 442.247, 52835.839 24/05/16,04:08:50,18,10,1, 12.0,1,1, 7.711, 10503.912, 442.191, 52834.895 24/05/16,04:08:50,19,10,1, 12.0,1,1, 7.711, 10502.374, 442.504, 52834.061 24/05/16,04:08:51,00,09,1, 11.8,1,1, 7.711, 10502.368, 442.504, 52834.061 24/05/16,04:08:51,01,09,1, 11.8,1,1, 7.711, 10502.789, 442.220, 52835.918 24/05/16,04:08:51,02,09,1, 11.8,1,1, 7.711, 10503.888, 442.205, 52834.861 24/05/16,04:08:51,03,09,1, 11.8,1,1, 7.711, 10502.441, 442.488, 52834.110 24/05/16,04:08:51,04,09,1, 11.8,1,1, 7.711, 10503.520, 441.912, 52836.195 24/05/16,04:08:51,05,09,1, 11.8,1,1, 7.711, 10503.092, 442.192, 52833.593 24/05/16,04:08:51,06,09,1, 11.8,1,1, 7.711, 10502.114, 442.335, 52834.666 24/05/16,04:08:51,07,09,1, 11.8,1,1, 7.711, 10503.586, 441.937, 52835.452 24/05/16,04:08:51,08,09,1, 11.8,1,1, 7.711, 10502.455, 442.465, 52833.294 24/05/16,04:08:51,09,09,1, 11.8,1,1, 7.711, 10502.885, 442.268, 52836.086 24/05/16,04:08:51,10,09,1, 11.8,1,1, 7.711, 10503.916, 442.129, 52835.029 24/05/16,04:08:51,11,09,1, 11.8,1,1, 7.711, 10502.386, 442.413, 52834.072 24/05/16,04:08:51,12,09,1, 11.8,1,1, 7.711, 10503.562, 441.896, 52836.184 24/05/16,04:08:51,13,09,1, 11.8,1,1, 7.711, 10503.135, 442.214, 52833.541 24/05/16,04:08:51,14,09,1, 11.8,1,1, 7.711, 10502.152, 442.209, 52834.662 24/05/16,04:08:51,15,09,1, 11.8,1,1, 7.711, 10503.644, 442.001, 52835.540 24/05/16,04:08:51,16,09,1, 11.8,1,1, 7.711, 10502.514, 442.555, 52833.537 24/05/16,04:08:51,17,09,1, 11.8,1,1, 7.711, 10502.837, 442.214, 52835.971 24/05/16,04:08:51,18,09,1, 11.8,1,1, 7.711, 10503.873, 442.139, 52834.814 24/05/16,04:08:51,19,09,1, 11.8,1,1, 7.711, 10502.442, 442.511, 52834.128 24/05/16,04:08:52,00,10,1, 11.9,1,1, 7.708, 10502.435, 442.511, 52834.128 24/05/16,04:08:52,01,10,1, 11.9,1,1, 7.708, 10502.929, 442.205, 52836.056 24/05/16,04:08:52,02,10,1, 11.9,1,1, 7.708, 10503.880, 442.060, 52834.802 24/05/16,04:08:52,03,10,1, 11.9,1,1, 7.708, 10502.382, 442.376, 52834.122 24/05/16,04:08:52,04,10,1, 11.9,1,1, 7.708, 10503.538, 441.922, 52836.132 24/05/16,04:08:52,05,10,1, 11.9,1,1, 7.708, 10503.059, 442.148, 52833.403 24/05/16,04:08:52,06,10,1, 11.9,1,1, 7.708, 10502.146, 442.183, 52834.682 24/05/16,04:08:52,07,10,1, 11.9,1,1, 7.708, 10503.635, 441.943, 52835.528 24/05/16,04:08:52,08,10,1, 11.9,1,1, 7.708, 10502.466, 442.510, 52833.457 24/05/16,04:08:52,09,10,1, 11.9,1,1, 7.708, 10502.925, 442.135, 52836.001 24/05/16,04:08:52,10,10,1, 11.9,1,1, 7.708, 10503.875, 442.164, 52834.835 24/05/16,04:08:52,11,10,1, 11.9,1,1, 7.708, 10502.383, 442.464, 52834.133 24/05/16,04:08:52,12,10,1, 11.9,1,1, 7.708, 10503.519, 441.817, 52836.075 24/05/16,04:08:52,13,10,1, 11.9,1,1, 7.708, 10503.088, 442.167, 52833.440 24/05/16,04:08:52,14,10,1, 11.9,1,1, 7.708, 10502.154, 442.270, 52834.807 24/05/16,04:08:52,15,10,1, 11.9,1,1, 7.708, 10503.632, 441.940, 52835.430 24/05/16,04:08:52,16,10,1, 11.9,1,1, 7.708, 10502.486, 442.440, 52833.432 24/05/16,04:08:52,17,10,1, 11.9,1,1, 7.708, 10502.987, 442.205, 52836.079 24/05/16,04:08:52,18,10,1, 11.9,1,1, 7.708, 10503.912, 442.067, 52834.813 24/05/16,04:08:52,19,10,1, 11.9,1,1, 7.708, 10502.401, 442.361, 52834.107 24/05/16,04:08:53,00,10,1, 11.9,1,1, 7.710, 10502.393, 442.361, 52834.107 24/05/16,04:08:53,01,10,1, 11.9,1,1, 7.710, 10502.941, 442.097, 52836.048 24/05/16,04:08:53,02,10,1, 11.9,1,1, 7.710, 10503.933, 442.134, 52834.778 24/05/16,04:08:53,03,10,1, 11.9,1,1, 7.710, 10502.453, 442.352, 52834.110 24/05/16,04:08:53,04,10,1, 11.9,1,1, 7.710, 10503.613, 441.768, 52836.165 24/05/16,04:08:53,05,10,1, 11.9,1,1, 7.710, 10503.031, 442.137, 52833.513 24/05/16,04:08:53,06,10,1, 11.9,1,1, 7.710, 10502.244, 442.205, 52834.875 24/05/16,04:08:53,07,10,1, 11.9,1,1, 7.710, 10503.446, 441.949, 52835.877 24/05/16,04:08:53,08,10,1, 11.9,1,1, 7.710, 10502.836, 442.471, 52833.661 24/05/16,04:08:53,09,10,1, 11.9,1,1, 7.710, 10502.666, 442.094, 52835.557 24/05/16,04:08:53,10,10,1, 11.9,1,1, 7.710, 10504.045, 442.134, 52835.526 24/05/16,04:08:53,11,10,1, 11.9,1,1, 7.710, 10502.613, 442.279, 52833.834 24/05/16,04:08:53,12,10,1, 11.9,1,1, 7.710, 10503.204, 441.817, 52835.895 24/05/16,04:08:53,13,10,1, 11.9,1,1, 7.710, 10503.405, 442.232, 52834.062 24/05/16,04:08:53,14,10,1, 11.9,1,1, 7.710, 10502.080, 442.014, 52834.056 24/05/16,04:08:53,15,10,1, 11.9,1,1, 7.710, 10503.485, 442.003, 52835.787 24/05/16,04:08:53,16,10,1, 11.9,1,1, 7.710, 10502.926, 442.479, 52833.707 24/05/16,04:08:53,17,10,1, 11.9,1,1, 7.710, 10502.687, 442.007, 52835.405 24/05/16,04:08:53,18,10,1, 11.9,1,1, 7.710, 10504.055, 442.168, 52835.450 24/05/16,04:08:53,19,10,1, 11.9,1,1, 7.710, 10502.657, 442.290, 52833.884 24/05/16,04:08:54,00,09,1, 12.0,1,1, 7.710, 10502.652, 442.290, 52833.884 24/05/16,04:08:54,01,09,1, 12.0,1,1, 7.710, 10502.502, 441.939, 52835.423 24/05/16,04:08:54,02,09,1, 12.0,1,1, 7.710, 10504.339, 442.100, 52835.857 24/05/16,04:08:54,03,09,1, 12.0,1,1, 7.710, 10502.507, 442.088, 52833.180 24/05/16,04:08:54,04,09,1, 12.0,1,1, 7.710, 10503.176, 441.769, 52836.158 24/05/16,04:08:54,05,09,1, 12.0,1,1, 7.710, 10503.666, 442.068, 52834.052 24/05/16,04:08:54,06,09,1, 12.0,1,1, 7.710, 10501.852, 441.944, 52833.754 24/05/16,04:08:54,07,09,1, 12.0,1,1, 7.710, 10503.720, 442.060, 52836.378 24/05/16,04:08:54,08,09,1, 12.0,1,1, 7.710, 10502.981, 442.338, 52833.304 24/05/16,04:08:54,09,09,1, 12.0,1,1, 7.710, 10502.540, 441.873, 52835.427 24/05/16,04:08:54,10,09,1, 12.0,1,1, 7.710, 10504.357, 442.176, 52835.837 24/05/16,04:08:54,11,09,1, 12.0,1,1, 7.710, 10502.454, 442.088, 52833.145 24/05/16,04:08:54,12,09,1, 12.0,1,1, 7.710, 10503.230, 441.713, 52836.198 24/05/16,04:08:54,13,09,1, 12.0,1,1, 7.710, 10503.677, 442.146, 52834.073 24/05/16,04:08:54,14,09,1, 12.0,1,1, 7.710, 10501.817, 441.982, 52833.781 24/05/16,04:08:54,15,09,1, 12.0,1,1, 7.710, 10503.679, 441.916, 52836.242 24/05/16,04:08:54,16,09,1, 12.0,1,1, 7.710, 10503.008, 442.331, 52833.305 24/05/16,04:08:54,17,09,1, 12.0,1,1, 7.710, 10502.523, 441.989, 52835.472 24/05/16,04:08:54,18,09,1, 12.0,1,1, 7.710, 10504.357, 442.132, 52835.729 24/05/16,04:08:54,19,09,1, 12.0,1,1, 7.710, 10502.499, 442.070, 52833.220 24/05/16,04:08:55,00,10,1, 11.9,1,1, 7.711, 10502.493, 442.070, 52833.220 24/05/16,04:08:55,01,10,1, 11.9,1,1, 7.711, 10502.675, 441.879, 52835.642 24/05/16,04:08:55,02,10,1, 11.9,1,1, 7.711, 10504.405, 442.082, 52835.795 24/05/16,04:08:55,03,10,1, 11.9,1,1, 7.711, 10502.489, 441.911, 52833.214 24/05/16,04:08:55,04,10,1, 11.9,1,1, 7.711, 10503.265, 441.656, 52836.264 24/05/16,04:08:55,05,10,1, 11.9,1,1, 7.711, 10503.638, 442.128, 52833.983 24/05/16,04:08:55,06,10,1, 11.9,1,1, 7.711, 10501.896, 441.786, 52833.792 24/05/16,04:08:55,07,10,1, 11.9,1,1, 7.711, 10503.852, 441.913, 52836.350 24/05/16,04:08:55,08,10,1, 11.9,1,1, 7.711, 10503.025, 442.296, 52833.391 24/05/16,04:08:55,09,10,1, 11.9,1,1, 7.711, 10502.673, 441.844, 52835.553 24/05/16,04:08:55,10,10,1, 11.9,1,1, 7.711, 10504.410, 441.960, 52835.624 24/05/16,04:08:55,11,10,1, 11.9,1,1, 7.711, 10502.511, 441.960, 52833.234 24/05/16,04:08:55,12,10,1, 11.9,1,1, 7.711, 10503.273, 441.635, 52836.117 24/05/16,04:08:55,13,10,1, 11.9,1,1, 7.711, 10503.571, 442.001, 52833.765 24/05/16,04:08:55,14,10,1, 11.9,1,1, 7.711, 10501.885, 441.858, 52833.829 24/05/16,04:08:55,15,10,1, 11.9,1,1, 7.711, 10503.853, 441.940, 52836.262 24/05/16,04:08:55,16,10,1, 11.9,1,1, 7.711, 10503.040, 442.235, 52833.373 24/05/16,04:08:55,17,10,1, 11.9,1,1, 7.711, 10502.679, 441.831, 52835.698 24/05/16,04:08:55,18,10,1, 11.9,1,1, 7.711, 10504.396, 442.071, 52835.701 24/05/16,04:08:55,19,10,1, 11.9,1,1, 7.711, 10502.415, 441.955, 52833.183 24/05/16,04:08:56,00,09,1, 11.9,1,1, 7.711, 10502.410, 441.955, 52833.183 24/05/16,04:08:56,01,09,1, 11.9,1,1, 7.711, 10502.800, 441.733, 52835.661 24/05/16,04:08:56,02,09,1, 11.9,1,1, 7.711, 10504.410, 441.964, 52835.535 24/05/16,04:08:56,03,09,1, 11.9,1,1, 7.711, 10502.443, 441.880, 52833.257 24/05/16,04:08:56,04,09,1, 11.9,1,1, 7.711, 10503.382, 441.529, 52836.149 24/05/16,04:08:56,05,09,1, 11.9,1,1, 7.711, 10503.581, 441.942, 52833.762 24/05/16,04:08:56,06,09,1, 11.9,1,1, 7.711, 10501.986, 441.796, 52834.051 24/05/16,04:08:56,07,09,1, 11.9,1,1, 7.711, 10503.987, 441.920, 52836.251 24/05/16,04:08:56,08,09,1, 11.9,1,1, 7.711, 10503.051, 442.136, 52833.257 24/05/16,04:08:56,09,09,1, 11.9,1,1, 7.711, 10502.842, 441.796, 52835.739 24/05/16,04:08:56,10,09,1, 11.9,1,1, 7.711, 10504.423, 441.990, 52835.547 24/05/16,04:08:56,11,09,1, 11.9,1,1, 7.711, 10502.397, 441.799, 52833.090 24/05/16,04:08:56,12,09,1, 11.9,1,1, 7.711, 10503.392, 441.577, 52836.226 24/05/16,04:08:56,13,09,1, 11.9,1,1, 7.711, 10503.617, 442.012, 52833.861 24/05/16,04:08:56,14,09,1, 11.9,1,1, 7.711, 10501.958, 441.764, 52833.991 24/05/16,04:08:56,15,09,1, 11.9,1,1, 7.711, 10504.014, 441.848, 52836.337 24/05/16,04:08:56,16,09,1, 11.9,1,1, 7.711, 10503.066, 442.156, 52833.248 24/05/16,04:08:56,17,09,1, 11.9,1,1, 7.711, 10502.837, 441.696, 52835.747 24/05/16,04:08:56,18,09,1, 11.9,1,1, 7.711, 10504.403, 441.907, 52835.472 24/05/16,04:08:56,19,09,1, 11.9,1,1, 7.711, 10502.416, 441.890, 52833.090 24/05/16,04:08:57,00,09,1, 12.0,1,1, 7.713, 10502.410, 441.890, 52833.090 24/05/16,04:08:57,01,09,1, 12.0,1,1, 7.713, 10503.243, 441.743, 52836.298 24/05/16,04:08:57,02,09,1, 12.0,1,1, 7.713, 10504.321, 441.741, 52834.660 24/05/16,04:08:57,03,09,1, 12.0,1,1, 7.713, 10502.345, 441.845, 52833.625 24/05/16,04:08:57,04,09,1, 12.0,1,1, 7.713, 10503.789, 441.499, 52836.268 24/05/16,04:08:57,05,09,1, 12.0,1,1, 7.713, 10503.241, 441.832, 52833.044 24/05/16,04:08:57,06,09,1, 12.0,1,1, 7.713, 10502.280, 441.789, 52834.763 24/05/16,04:08:57,07,09,1, 12.0,1,1, 7.713, 10504.144, 441.736, 52835.822 24/05/16,04:08:57,08,09,1, 12.0,1,1, 7.713, 10502.884, 442.116, 52833.839 24/05/16,04:08:57,09,09,1, 12.0,1,1, 7.713, 10503.131, 441.629, 52835.714 24/05/16,04:08:57,10,09,1, 12.0,1,1, 7.713, 10503.996, 441.856, 52835.119 24/05/16,04:08:57,11,09,1, 12.0,1,1, 7.713, 10502.811, 441.920, 52833.968 24/05/16,04:08:57,12,09,1, 12.0,1,1, 7.713, 10503.462, 441.431, 52835.625 24/05/16,04:08:57,13,09,1, 12.0,1,1, 7.713, 10503.512, 442.000, 52834.167 24/05/16,04:08:57,14,09,1, 12.0,1,1, 7.713, 10502.564, 441.710, 52834.451 24/05/16,04:08:57,15,09,1, 12.0,1,1, 7.713, 10503.715, 441.659, 52835.640 24/05/16,04:08:57,16,09,1, 12.0,1,1, 7.713, 10503.120, 442.146, 52834.073 24/05/16,04:08:57,17,09,1, 12.0,1,1, 7.713, 10503.044, 441.557, 52835.452 24/05/16,04:08:57,18,09,1, 12.0,1,1, 7.713, 10503.979, 441.900, 52835.160 24/05/16,04:08:57,19,09,1, 12.0,1,1, 7.713, 10502.820, 441.914, 52834.055 24/05/16,04:08:58,00,10,1, 11.9,1,1, 7.708, 10502.819, 441.914, 52834.055 24/05/16,04:08:58,01,10,1, 11.9,1,1, 7.708, 10503.159, 441.505, 52835.470 24/05/16,04:08:58,02,10,1, 11.9,1,1, 7.708, 10504.030, 441.785, 52835.192 24/05/16,04:08:58,03,10,1, 11.9,1,1, 7.708, 10502.826, 441.836, 52833.994 24/05/16,04:08:58,04,10,1, 11.9,1,1, 7.708, 10503.499, 441.358, 52835.573 24/05/16,04:08:58,05,10,1, 11.9,1,1, 7.708, 10503.531, 441.890, 52834.171 24/05/16,04:08:58,06,10,1, 11.9,1,1, 7.708, 10502.615, 441.578, 52834.471 24/05/16,04:08:58,07,10,1, 11.9,1,1, 7.708, 10503.814, 441.560, 52835.533 24/05/16,04:08:58,08,10,1, 11.9,1,1, 7.708, 10503.213, 442.072, 52834.083 24/05/16,04:08:58,09,10,1, 11.9,1,1, 7.708, 10503.153, 441.496, 52835.578 24/05/16,04:08:58,10,10,1, 11.9,1,1, 7.708, 10504.030, 441.802, 52835.161 24/05/16,04:08:58,11,10,1, 11.9,1,1, 7.708, 10502.867, 441.824, 52834.068 24/05/16,04:08:58,12,10,1, 11.9,1,1, 7.708, 10503.512, 441.360, 52835.720 24/05/16,04:08:58,13,10,1, 11.9,1,1, 7.708, 10503.560, 441.913, 52834.245 24/05/16,04:08:58,14,10,1, 11.9,1,1, 7.708, 10502.633, 441.630, 52834.495 24/05/16,04:08:58,15,10,1, 11.9,1,1, 7.708, 10503.847, 441.554, 52835.683 24/05/16,04:08:58,16,10,1, 11.9,1,1, 7.708, 10503.231, 442.119, 52834.056 24/05/16,04:08:58,17,10,1, 11.9,1,1, 7.708, 10503.178, 441.463, 52835.382 24/05/16,04:08:58,18,10,1, 11.9,1,1, 7.708, 10504.085, 441.753, 52835.153 24/05/16,04:08:58,19,10,1, 11.9,1,1, 7.708, 10502.913, 441.799, 52834.075 24/05/16,04:08:59,00,10,1, 11.9,1,1, 7.711, 10502.911, 441.799, 52834.075 24/05/16,04:08:59,01,10,1, 11.9,1,1, 7.711, 10503.203, 441.378, 52835.333 24/05/16,04:08:59,02,10,1, 11.9,1,1, 7.711, 10504.179, 441.719, 52835.197 24/05/16,04:08:59,03,10,1, 11.9,1,1, 7.711, 10502.904, 441.776, 52834.048 24/05/16,04:08:59,04,10,1, 11.9,1,1, 7.711, 10503.557, 441.276, 52835.599 24/05/16,04:08:59,05,10,1, 11.9,1,1, 7.711, 10503.683, 441.801, 52834.230 24/05/16,04:08:59,06,10,1, 11.9,1,1, 7.711, 10502.737, 441.494, 52834.448 24/05/16,04:08:59,07,10,1, 11.9,1,1, 7.711, 10503.783, 441.455, 52834.898 24/05/16,04:08:59,08,10,1, 11.9,1,1, 7.711, 10503.315, 442.031, 52834.469 24/05/16,04:08:59,09,10,1, 11.9,1,1, 7.711, 10503.461, 441.408, 52835.335 24/05/16,04:08:59,10,10,1, 11.9,1,1, 7.711, 10503.875, 441.643, 52834.854 24/05/16,04:08:59,11,10,1, 11.9,1,1, 7.711, 10503.182, 441.820, 52834.628 24/05/16,04:08:59,12,10,1, 11.9,1,1, 7.711, 10503.552, 441.141, 52835.186 24/05/16,04:08:59,13,10,1, 11.9,1,1, 7.711, 10503.453, 441.889, 52834.350 24/05/16,04:08:59,14,10,1, 11.9,1,1, 7.711, 10503.040, 441.543, 52834.756 24/05/16,04:08:59,15,10,1, 11.9,1,1, 7.711, 10503.706, 441.398, 52835.031 24/05/16,04:08:59,16,10,1, 11.9,1,1, 7.711, 10503.274, 442.015, 52834.425 24/05/16,04:08:59,17,10,1, 11.9,1,1, 7.711, 10503.448, 441.354, 52835.322 24/05/16,04:08:59,18,10,1, 11.9,1,1, 7.711, 10503.868, 441.651, 52834.872 24/05/16,04:08:59,19,10,1, 11.9,1,1, 7.711, 10503.222, 441.817, 52834.605 24/05/16,04:09:00,00,10,1, 11.9,1,1, 7.712, 10503.219, 441.817, 52834.605 24/05/16,04:09:00,01,10,1, 11.9,1,1, 7.712, 10503.023, 441.202, 52834.579 24/05/16,04:09:00,02,10,1, 11.9,1,1, 7.712, 10504.160, 441.727, 52835.802 24/05/16,04:09:00,03,10,1, 11.9,1,1, 7.712, 10503.463, 441.676, 52833.998 24/05/16,04:09:00,04,10,1, 11.9,1,1, 7.712, 10503.255, 441.127, 52835.118 24/05/16,04:09:00,05,10,1, 11.9,1,1, 7.712, 10504.051, 441.842, 52835.040 24/05/16,04:09:00,06,10,1, 11.9,1,1, 7.712, 10502.911, 441.374, 52833.843 24/05/16,04:09:00,07,10,1, 11.9,1,1, 7.712, 10503.682, 441.403, 52835.630 24/05/16,04:09:00,08,10,1, 11.9,1,1, 7.712, 10503.741, 441.873, 52834.066 24/05/16,04:09:00,09,10,1, 11.9,1,1, 7.712, 10503.205, 441.299, 52835.192 24/05/16,04:09:00,10,10,1, 11.9,1,1, 7.712, 10504.493, 441.550, 52835.395 24/05/16,04:09:00,11,10,1, 11.9,1,1, 7.712, 10503.024, 441.520, 52833.550 24/05/16,04:09:00,12,10,1, 11.9,1,1, 7.712, 10503.643, 441.183, 52835.783 24/05/16,04:09:00,13,10,1, 11.9,1,1, 7.712, 10503.809, 441.662, 52833.971 24/05/16,04:09:00,14,10,1, 11.9,1,1, 7.712, 10502.572, 441.390, 52834.071 24/05/16,04:09:00,15,10,1, 11.9,1,1, 7.712, 10504.148, 441.464, 52835.883 24/05/16,04:09:00,16,10,1, 11.9,1,1, 7.712, 10503.494, 441.805, 52833.737 24/05/16,04:09:00,17,10,1, 11.9,1,1, 7.712, 10503.243, 441.282, 52835.446 24/05/16,04:09:00,18,10,1, 11.9,1,1, 7.712, 10504.576, 441.542, 52835.413 24/05/16,04:09:00,19,10,1, 11.9,1,1, 7.712, 10502.994, 441.553, 52833.492 24/05/16,04:09:01,00,10,1, 11.9,1,1, 7.713, 10502.994, 441.553, 52833.492 24/05/16,04:09:01,01,10,1, 11.9,1,1, 7.713, 10504.090, 441.391, 52836.238 24/05/16,04:09:01,02,10,1, 11.9,1,1, 7.713, 10504.134, 441.307, 52834.072 24/05/16,04:09:01,03,10,1, 11.9,1,1, 7.713, 10503.167, 441.698, 52834.796 24/05/16,04:09:01,04,10,1, 11.9,1,1, 7.713, 10504.306, 441.062, 52835.533 24/05/16,04:09:01,05,10,1, 11.9,1,1, 7.713, 10503.226, 441.476, 52833.259 24/05/16,04:09:01,06,10,1, 11.9,1,1, 7.713, 10503.184, 441.519, 52835.293 24/05/16,04:09:01,07,10,1, 11.9,1,1, 7.713, 10504.180, 441.198, 52834.770 24/05/16,04:09:01,08,10,1, 11.9,1,1, 7.713, 10503.056, 441.830, 52833.970 24/05/16,04:09:01,09,10,1, 11.9,1,1, 7.713, 10504.116, 441.311, 52836.126 24/05/16,04:09:01,10,10,1, 11.9,1,1, 7.713, 10504.197, 441.344, 52834.136 24/05/16,04:09:01,11,10,1, 11.9,1,1, 7.713, 10503.165, 441.696, 52834.685 24/05/16,04:09:01,12,10,1, 11.9,1,1, 7.713, 10504.274, 440.922, 52835.577 24/05/16,04:09:01,13,10,1, 11.9,1,1, 7.713, 10503.275, 441.503, 52833.252 24/05/16,04:09:01,14,10,1, 11.9,1,1, 7.713, 10503.199, 441.536, 52835.334 24/05/16,04:09:01,15,10,1, 11.9,1,1, 7.713, 10504.153, 441.130, 52834.672 24/05/16,04:09:01,16,10,1, 11.9,1,1, 7.713, 10503.107, 441.889, 52833.963 24/05/16,04:09:01,17,10,1, 11.9,1,1, 7.713, 10504.099, 441.397, 52836.167 24/05/16,04:09:01,18,10,1, 11.9,1,1, 7.713, 10504.163, 441.213, 52834.047 24/05/16,04:09:01,19,10,1, 11.9,1,1, 7.713, 10503.138, 441.642, 52834.648 24/05/16,04:09:02,00,10,1, 11.9,1,1, 7.714, 10503.136, 441.642, 52834.648 24/05/16,04:09:02,01,10,1, 11.9,1,1, 7.714, 10504.101, 441.311, 52836.145 24/05/16,04:09:02,02,10,1, 11.9,1,1, 7.714, 10504.269, 441.225, 52834.180 24/05/16,04:09:02,03,10,1, 11.9,1,1, 7.714, 10503.255, 441.574, 52834.565 24/05/16,04:09:02,04,10,1, 11.9,1,1, 7.714, 10504.379, 441.015, 52835.451 24/05/16,04:09:02,05,10,1, 11.9,1,1, 7.714, 10503.453, 441.456, 52833.314 24/05/16,04:09:02,06,10,1, 11.9,1,1, 7.714, 10503.247, 441.426, 52835.197 24/05/16,04:09:02,07,10,1, 11.9,1,1, 7.714, 10504.325, 441.103, 52834.719 24/05/16,04:09:02,08,10,1, 11.9,1,1, 7.714, 10503.186, 441.812, 52833.951 24/05/16,04:09:02,09,10,1, 11.9,1,1, 7.714, 10504.113, 441.273, 52836.176 24/05/16,04:09:02,10,10,1, 11.9,1,1, 7.714, 10504.337, 441.222, 52834.100 24/05/16,04:09:02,11,10,1, 11.9,1,1, 7.714, 10503.330, 441.675, 52834.711 24/05/16,04:09:02,12,10,1, 11.9,1,1, 7.714, 10504.399, 440.973, 52835.680 24/05/16,04:09:02,13,10,1, 11.9,1,1, 7.714, 10503.411, 441.357, 52833.204 24/05/16,04:09:02,14,10,1, 11.9,1,1, 7.714, 10503.242, 441.532, 52835.298 24/05/16,04:09:02,15,10,1, 11.9,1,1, 7.714, 10504.313, 441.146, 52834.771 24/05/16,04:09:02,16,10,1, 11.9,1,1, 7.714, 10503.147, 441.745, 52833.729 24/05/16,04:09:02,17,10,1, 11.9,1,1, 7.714, 10504.184, 441.310, 52836.127 24/05/16,04:09:02,18,10,1, 11.9,1,1, 7.714, 10504.355, 441.273, 52834.268 24/05/16,04:09:02,19,10,1, 11.9,1,1, 7.714, 10503.257, 441.601, 52834.653 24/05/16,04:09:03,00,09,1, 11.9,1,1, 7.710, 10503.253, 441.601, 52834.653 24/05/16,04:09:03,01,09,1, 11.9,1,1, 7.710, 10504.176, 441.286, 52835.976 24/05/16,04:09:03,02,09,1, 11.9,1,1, 7.710, 10504.483, 441.264, 52834.275 24/05/16,04:09:03,03,09,1, 11.9,1,1, 7.710, 10503.399, 441.621, 52834.563 24/05/16,04:09:03,04,09,1, 11.9,1,1, 7.710, 10504.515, 440.924, 52835.598 24/05/16,04:09:03,05,09,1, 11.9,1,1, 7.710, 10503.703, 441.317, 52833.393 24/05/16,04:09:03,06,09,1, 11.9,1,1, 7.710, 10503.323, 441.392, 52835.144 24/05/16,04:09:03,07,09,1, 11.9,1,1, 7.710, 10504.337, 441.014, 52834.721 24/05/16,04:09:03,08,09,1, 11.9,1,1, 7.710, 10503.310, 441.708, 52833.731 24/05/16,04:09:03,09,09,1, 11.9,1,1, 7.710, 10504.167, 441.355, 52836.129 24/05/16,04:09:03,10,09,1, 11.9,1,1, 7.710, 10504.492, 441.168, 52834.281 24/05/16,04:09:03,11,09,1, 11.9,1,1, 7.710, 10503.442, 441.605, 52834.545 24/05/16,04:09:03,12,09,1, 11.9,1,1, 7.710, 10504.572, 440.938, 52835.658 24/05/16,04:09:03,13,09,1, 11.9,1,1, 7.710, 10503.717, 441.347, 52833.363 24/05/16,04:09:03,14,09,1, 11.9,1,1, 7.710, 10503.370, 441.421, 52835.076 24/05/16,04:09:03,15,09,1, 11.9,1,1, 7.710, 10504.398, 441.085, 52834.782 24/05/16,04:09:03,16,09,1, 11.9,1,1, 7.710, 10503.323, 441.699, 52833.710 24/05/16,04:09:03,17,09,1, 11.9,1,1, 7.710, 10504.160, 441.247, 52836.033 24/05/16,04:09:03,18,09,1, 11.9,1,1, 7.710, 10504.496, 441.242, 52834.222 24/05/16,04:09:03,19,09,1, 11.9,1,1, 7.710, 10503.503, 441.664, 52834.631 24/05/16,04:09:04,00,10,1, 11.9,1,1, 7.712, 10503.503, 441.664, 52834.631 24/05/16,04:09:04,01,10,1, 11.9,1,1, 7.712, 10504.232, 441.286, 52835.993 24/05/16,04:09:04,02,10,1, 11.9,1,1, 7.712, 10504.607, 441.122, 52834.371 24/05/16,04:09:04,03,10,1, 11.9,1,1, 7.712, 10503.628, 441.640, 52834.587 24/05/16,04:09:04,04,10,1, 11.9,1,1, 7.712, 10504.653, 440.906, 52835.738 24/05/16,04:09:04,05,10,1, 11.9,1,1, 7.712, 10503.901, 441.232, 52833.387 24/05/16,04:09:04,06,10,1, 11.9,1,1, 7.712, 10503.460, 441.390, 52835.016 24/05/16,04:09:04,07,10,1, 11.9,1,1, 7.712, 10504.543, 440.969, 52834.882 24/05/16,04:09:04,08,10,1, 11.9,1,1, 7.712, 10503.447, 441.607, 52833.657 24/05/16,04:09:04,09,10,1, 11.9,1,1, 7.712, 10504.237, 441.277, 52836.031 24/05/16,04:09:04,10,10,1, 11.9,1,1, 7.712, 10504.679, 441.217, 52834.429 24/05/16,04:09:04,11,10,1, 11.9,1,1, 7.712, 10503.636, 441.597, 52834.498 24/05/16,04:09:04,12,10,1, 11.9,1,1, 7.712, 10504.701, 440.874, 52835.699 24/05/16,04:09:04,13,10,1, 11.9,1,1, 7.712, 10503.934, 441.281, 52833.389 24/05/16,04:09:04,14,10,1, 11.9,1,1, 7.712, 10503.478, 441.406, 52834.990 24/05/16,04:09:04,15,10,1, 11.9,1,1, 7.712, 10504.542, 440.938, 52834.833 24/05/16,04:09:04,16,10,1, 11.9,1,1, 7.712, 10503.483, 441.688, 52833.710 24/05/16,04:09:04,17,10,1, 11.9,1,1, 7.712, 10504.236, 441.324, 52836.065 24/05/16,04:09:04,18,10,1, 11.9,1,1, 7.712, 10504.634, 441.115, 52834.353 24/05/16,04:09:04,19,10,1, 11.9,1,1, 7.712, 10503.676, 441.621, 52834.540 24/05/16,04:09:05,00,10,1, 11.9,1,1, 7.711, 10503.670, 441.621, 52834.540 24/05/16,04:09:05,01,10,1, 11.9,1,1, 7.711, 10504.191, 441.394, 52836.415 24/05/16,04:09:05,02,10,1, 11.9,1,1, 7.711, 10505.019, 441.089, 52834.399 24/05/16,04:09:05,03,10,1, 11.9,1,1, 7.711, 10503.424, 441.559, 52834.239 24/05/16,04:09:05,04,10,1, 11.9,1,1, 7.711, 10505.012, 441.009, 52836.416 24/05/16,04:09:05,05,10,1, 11.9,1,1, 7.711, 10504.222, 441.160, 52833.096 24/05/16,04:09:05,06,10,1, 11.9,1,1, 7.711, 10503.369, 441.337, 52835.015 24/05/16,04:09:05,07,10,1, 11.9,1,1, 7.711, 10504.942, 440.928, 52835.279 24/05/16,04:09:05,08,10,1, 11.9,1,1, 7.711, 10503.426, 441.534, 52833.091 24/05/16,04:09:05,09,10,1, 11.9,1,1, 7.711, 10504.172, 441.345, 52836.346 24/05/16,04:09:05,10,10,1, 11.9,1,1, 7.711, 10505.060, 441.110, 52834.514 24/05/16,04:09:05,11,10,1, 11.9,1,1, 7.711, 10503.458, 441.627, 52834.152 24/05/16,04:09:05,12,10,1, 11.9,1,1, 7.711, 10505.009, 441.019, 52836.407 24/05/16,04:09:05,13,10,1, 11.9,1,1, 7.711, 10504.397, 441.121, 52833.443 24/05/16,04:09:05,14,10,1, 11.9,1,1, 7.711, 10502.951, 441.443, 52835.135 24/05/16,04:09:05,15,10,1, 11.9,1,1, 7.711, 10505.458, 440.976, 52835.970 24/05/16,04:09:05,16,10,1, 11.9,1,1, 7.711, 10503.075, 441.265, 52832.000 24/05/16,04:09:05,17,10,1, 11.9,1,1, 7.711, 10504.168, 441.474, 52837.167 24/05/16,04:09:05,18,10,1, 11.9,1,1, 7.711, 10505.491, 441.052, 52834.440 24/05/16,04:09:05,19,10,1, 11.9,1,1, 7.711, 10502.941, 441.438, 52833.370 24/05/16,04:09:06,00,09,1, 11.9,1,1, 7.718, 10502.936, 441.438, 52833.370 24/05/16,04:09:06,01,09,1, 11.9,1,1, 7.718, 10503.961, 441.442, 52836.812 24/05/16,04:09:06,02,09,1, 11.9,1,1, 7.718, 10505.652, 441.070, 52834.726 24/05/16,04:09:06,03,09,1, 11.9,1,1, 7.718, 10503.035, 441.494, 52833.316 24/05/16,04:09:06,04,09,1, 11.9,1,1, 7.718, 10505.376, 441.139, 52837.623 24/05/16,04:09:06,05,09,1, 11.9,1,1, 7.718, 10504.583, 441.011, 52832.698 24/05/16,04:09:06,06,09,1, 11.9,1,1, 7.718, 10502.994, 441.405, 52834.827 24/05/16,04:09:06,07,09,1, 11.9,1,1, 7.718, 10505.574, 440.902, 52836.199 24/05/16,04:09:06,08,09,1, 11.9,1,1, 7.718, 10503.258, 441.268, 52831.859 24/05/16,04:09:06,09,09,1, 11.9,1,1, 7.718, 10503.945, 441.492, 52836.879 24/05/16,04:09:06,10,09,1, 11.9,1,1, 7.718, 10505.636, 440.997, 52834.633 24/05/16,04:09:06,11,09,1, 11.9,1,1, 7.718, 10503.033, 441.478, 52833.141 24/05/16,04:09:06,12,09,1, 11.9,1,1, 7.718, 10505.445, 441.214, 52837.620 24/05/16,04:09:06,13,09,1, 11.9,1,1, 7.718, 10504.653, 440.962, 52832.594 24/05/16,04:09:06,14,09,1, 11.9,1,1, 7.718, 10503.039, 441.359, 52834.787 24/05/16,04:09:06,15,09,1, 11.9,1,1, 7.718, 10505.618, 440.933, 52836.208 24/05/16,04:09:06,16,09,1, 11.9,1,1, 7.718, 10503.287, 441.218, 52831.833 24/05/16,04:09:06,17,09,1, 11.9,1,1, 7.718, 10503.974, 441.448, 52836.742 24/05/16,04:09:06,18,09,1, 11.9,1,1, 7.718, 10505.669, 441.075, 52834.720 24/05/16,04:09:06,19,09,1, 11.9,1,1, 7.718, 10503.100, 441.465, 52833.226 24/05/16,04:09:07,00,09,1, 11.9,1,1, 7.711, 10503.094, 441.465, 52833.226 24/05/16,04:09:07,01,09,1, 11.9,1,1, 7.711, 10503.757, 441.302, 52835.770 24/05/16,04:09:07,02,09,1, 11.9,1,1, 7.711, 10505.560, 441.062, 52835.272 24/05/16,04:09:07,03,09,1, 11.9,1,1, 7.711, 10503.585, 441.521, 52833.230 24/05/16,04:09:07,04,09,1, 11.9,1,1, 7.711, 10505.001, 441.117, 52836.942 24/05/16,04:09:07,05,09,1, 11.9,1,1, 7.711, 10505.177, 441.026, 52833.665 24/05/16,04:09:07,06,09,1, 11.9,1,1, 7.711, 10503.299, 441.319, 52834.205 24/05/16,04:09:07,07,09,1, 11.9,1,1, 7.711, 10505.264, 440.885, 52836.221 24/05/16,04:09:07,08,09,1, 11.9,1,1, 7.711, 10503.888, 441.229, 52832.433 24/05/16,04:09:07,09,09,1, 11.9,1,1, 7.711, 10503.768, 441.398, 52835.751 24/05/16,04:09:07,10,09,1, 11.9,1,1, 7.711, 10505.657, 441.178, 52835.476 24/05/16,04:09:07,11,09,1, 11.9,1,1, 7.711, 10503.513, 441.390, 52833.219 24/05/16,04:09:07,12,09,1, 11.9,1,1, 7.711, 10504.936, 441.134, 52836.964 24/05/16,04:09:07,13,09,1, 11.9,1,1, 7.711, 10505.239, 441.151, 52833.798 24/05/16,04:09:07,14,09,1, 11.9,1,1, 7.711, 10503.301, 441.260, 52834.166 24/05/16,04:09:07,15,09,1, 11.9,1,1, 7.711, 10505.313, 440.922, 52836.177 24/05/16,04:09:07,16,09,1, 11.9,1,1, 7.711, 10503.972, 441.299, 52832.557 24/05/16,04:09:07,17,09,1, 11.9,1,1, 7.711, 10503.712, 441.340, 52835.702 24/05/16,04:09:07,18,09,1, 11.9,1,1, 7.711, 10505.575, 441.020, 52835.391 24/05/16,04:09:07,19,09,1, 11.9,1,1, 7.711, 10503.579, 441.480, 52833.283 24/05/16,04:09:08,00,09,1, 12.0,1,1, 7.713, 10503.578, 441.480, 52833.283 24/05/16,04:09:08,01,09,1, 12.0,1,1, 7.713, 10503.650, 441.364, 52835.539 24/05/16,04:09:08,02,09,1, 12.0,1,1, 7.713, 10505.625, 441.020, 52835.548 24/05/16,04:09:08,03,09,1, 12.0,1,1, 7.713, 10503.737, 441.417, 52833.057 24/05/16,04:09:08,04,09,1, 12.0,1,1, 7.713, 10504.930, 441.218, 52836.981 24/05/16,04:09:08,05,09,1, 12.0,1,1, 7.713, 10505.445, 441.042, 52834.105 24/05/16,04:09:08,06,09,1, 12.0,1,1, 7.713, 10503.486, 441.294, 52834.002 24/05/16,04:09:08,07,09,1, 12.0,1,1, 7.713, 10505.342, 440.873, 52836.474 24/05/16,04:09:08,08,09,1, 12.0,1,1, 7.713, 10504.225, 441.149, 52832.674 24/05/16,04:09:08,09,09,1, 12.0,1,1, 7.713, 10503.584, 441.267, 52835.330 24/05/16,04:09:08,10,09,1, 12.0,1,1, 7.713, 10505.653, 441.109, 52835.600 24/05/16,04:09:08,11,09,1, 12.0,1,1, 7.713, 10503.734, 441.474, 52833.101 24/05/16,04:09:08,12,09,1, 12.0,1,1, 7.713, 10504.867, 441.169, 52836.859 24/05/16,04:09:08,13,09,1, 12.0,1,1, 7.713, 10505.473, 441.062, 52834.177 24/05/16,04:09:08,14,09,1, 12.0,1,1, 7.713, 10503.530, 441.352, 52833.977 24/05/16,04:09:08,15,09,1, 12.0,1,1, 7.713, 10505.359, 440.851, 52836.418 24/05/16,04:09:08,16,09,1, 12.0,1,1, 7.713, 10504.275, 441.194, 52832.668 24/05/16,04:09:08,17,09,1, 12.0,1,1, 7.713, 10503.660, 441.379, 52835.383 24/05/16,04:09:08,18,09,1, 12.0,1,1, 7.713, 10505.599, 441.051, 52835.611 24/05/16,04:09:08,19,09,1, 12.0,1,1, 7.713, 10503.710, 441.437, 52833.006 24/05/16,04:09:09,00,09,1, 11.8,1,1, 7.710, 10503.703, 441.437, 52833.006 24/05/16,04:09:09,01,09,1, 11.8,1,1, 7.710, 10503.459, 441.183, 52834.341 24/05/16,04:09:09,02,09,1, 11.8,1,1, 7.710, 10505.490, 441.096, 52836.065 24/05/16,04:09:09,03,09,1, 11.8,1,1, 7.710, 10504.199, 441.441, 52833.142 24/05/16,04:09:09,04,09,1, 11.8,1,1, 7.710, 10504.352, 441.172, 52836.099 24/05/16,04:09:09,05,09,1, 11.8,1,1, 7.710, 10505.805, 441.253, 52835.253 24/05/16,04:09:09,06,09,1, 11.8,1,1, 7.710, 10503.826, 441.260, 52833.474 24/05/16,04:09:09,07,09,1, 11.8,1,1, 7.710, 10505.047, 440.875, 52836.427 24/05/16,04:09:09,08,09,1, 11.8,1,1, 7.710, 10504.903, 441.213, 52833.414 24/05/16,04:09:09,09,09,1, 11.8,1,1, 7.710, 10503.479, 441.181, 52834.382 24/05/16,04:09:09,10,09,1, 11.8,1,1, 7.710, 10505.474, 441.080, 52836.129 24/05/16,04:09:09,11,09,1, 11.8,1,1, 7.710, 10504.186, 441.441, 52833.109 24/05/16,04:09:09,12,09,1, 11.8,1,1, 7.710, 10504.374, 441.204, 52836.275 24/05/16,04:09:09,13,09,1, 11.8,1,1, 7.710, 10505.778, 441.125, 52835.231 24/05/16,04:09:09,14,09,1, 11.8,1,1, 7.710, 10503.771, 441.268, 52833.432 24/05/16,04:09:09,15,09,1, 11.8,1,1, 7.710, 10505.097, 440.965, 52836.521 24/05/16,04:09:09,16,09,1, 11.8,1,1, 7.710, 10504.919, 441.168, 52833.507 24/05/16,04:09:09,17,09,1, 11.8,1,1, 7.710, 10503.473, 441.180, 52834.377 24/05/16,04:09:09,18,09,1, 11.8,1,1, 7.710, 10505.445, 441.118, 52836.144 24/05/16,04:09:09,19,09,1, 11.8,1,1, 7.710, 10504.195, 441.441, 52833.129 24/05/16,04:09:10,00,09,1, 11.8,1,1, 7.710, 10504.187, 441.441, 52833.129 24/05/16,04:09:10,01,09,1, 11.8,1,1, 7.710, 10503.489, 441.099, 52834.027 24/05/16,04:09:10,02,09,1, 11.8,1,1, 7.710, 10505.382, 441.069, 52836.262 24/05/16,04:09:10,03,09,1, 11.8,1,1, 7.710, 10504.309, 441.409, 52833.039 24/05/16,04:09:10,04,09,1, 11.8,1,1, 7.710, 10504.193, 441.166, 52835.797 24/05/16,04:09:10,05,09,1, 11.8,1,1, 7.710, 10505.883, 441.127, 52835.673 24/05/16,04:09:10,06,09,1, 11.8,1,1, 7.710, 10503.958, 441.381, 52833.461 24/05/16,04:09:10,07,09,1, 11.8,1,1, 7.710, 10505.017, 440.932, 52836.507 24/05/16,04:09:10,08,09,1, 11.8,1,1, 7.710, 10505.212, 441.097, 52833.832 24/05/16,04:09:10,09,09,1, 11.8,1,1, 7.710, 10503.448, 441.126, 52834.075 24/05/16,04:09:10,10,09,1, 11.8,1,1, 7.710, 10505.387, 441.050, 52836.178 24/05/16,04:09:10,11,09,1, 11.8,1,1, 7.710, 10504.349, 441.350, 52832.911 24/05/16,04:09:10,12,09,1, 11.8,1,1, 7.710, 10504.215, 441.226, 52835.735 24/05/16,04:09:10,13,09,1, 11.8,1,1, 7.710, 10505.928, 441.265, 52835.513 24/05/16,04:09:10,14,09,1, 11.8,1,1, 7.710, 10503.966, 441.272, 52833.275 24/05/16,04:09:10,15,09,1, 11.8,1,1, 7.710, 10505.069, 440.904, 52836.505 24/05/16,04:09:10,16,09,1, 11.8,1,1, 7.710, 10505.213, 441.207, 52833.813 24/05/16,04:09:10,17,09,1, 11.8,1,1, 7.710, 10503.450, 441.130, 52833.970 24/05/16,04:09:10,18,09,1, 11.8,1,1, 7.710, 10505.348, 440.997, 52836.194 24/05/16,04:09:10,19,09,1, 11.8,1,1, 7.710, 10504.348, 441.412, 52833.047 24/05/16,04:09:11,00,09,1, 11.9,1,1, 7.711, 10504.346, 441.412, 52833.047 24/05/16,04:09:11,01,09,1, 11.9,1,1, 7.711, 10504.064, 441.209, 52833.916 24/05/16,04:09:11,02,09,1, 11.9,1,1, 7.711, 10504.817, 440.828, 52835.493 24/05/16,04:09:11,03,09,1, 11.9,1,1, 7.711, 10504.759, 441.486, 52834.053 24/05/16,04:09:11,04,09,1, 11.9,1,1, 7.711, 10504.196, 441.097, 52834.843 24/05/16,04:09:11,05,09,1, 11.9,1,1, 7.711, 10505.485, 441.179, 52835.725 24/05/16,04:09:11,06,09,1, 11.9,1,1, 7.711, 10504.661, 441.439, 52834.174 24/05/16,04:09:11,07,09,1, 11.9,1,1, 7.711, 10504.775, 440.831, 52835.650 24/05/16,04:09:11,08,09,1, 11.9,1,1, 7.711, 10505.379, 441.232, 52834.819 24/05/16,04:09:11,09,09,1, 11.9,1,1, 7.711, 10504.021, 441.015, 52833.844 24/05/16,04:09:11,10,09,1, 11.9,1,1, 7.711, 10504.873, 440.913, 52835.570 24/05/16,04:09:11,11,09,1, 11.9,1,1, 7.711, 10504.776, 441.564, 52834.068 24/05/16,04:09:11,12,09,1, 11.9,1,1, 7.711, 10504.130, 441.017, 52834.773 24/05/16,04:09:11,13,09,1, 11.9,1,1, 7.711, 10505.498, 441.232, 52835.747 24/05/16,04:09:11,14,09,1, 11.9,1,1, 7.711, 10504.718, 441.501, 52834.163 24/05/16,04:09:11,15,09,1, 11.9,1,1, 7.711, 10504.750, 440.815, 52835.562 24/05/16,04:09:11,16,09,1, 11.9,1,1, 7.711, 10505.363, 441.255, 52834.960 24/05/16,04:09:11,17,09,1, 11.9,1,1, 7.711, 10504.078, 441.147, 52833.951 24/05/16,04:09:11,18,09,1, 11.9,1,1, 7.711, 10504.880, 440.824, 52835.434 24/05/16,04:09:11,19,09,1, 11.9,1,1, 7.711, 10504.790, 441.493, 52834.044 24/05/16,04:09:12,00,10,1, 11.9,1,1, 7.712, 10504.788, 441.493, 52834.044 24/05/16,04:09:12,01,10,1, 11.9,1,1, 7.712, 10504.219, 441.140, 52833.967 24/05/16,04:09:12,02,10,1, 11.9,1,1, 7.712, 10504.872, 440.867, 52835.540 24/05/16,04:09:12,03,10,1, 11.9,1,1, 7.712, 10504.863, 441.449, 52834.085 24/05/16,04:09:12,04,10,1, 11.9,1,1, 7.712, 10504.148, 441.059, 52834.717 24/05/16,04:09:12,05,10,1, 11.9,1,1, 7.712, 10505.460, 441.191, 52835.855 24/05/16,04:09:12,06,10,1, 11.9,1,1, 7.712, 10504.745, 441.459, 52834.167 24/05/16,04:09:12,07,10,1, 11.9,1,1, 7.712, 10504.757, 440.848, 52835.519 24/05/16,04:09:12,08,10,1, 11.9,1,1, 7.712, 10505.540, 441.251, 52835.050 24/05/16,04:09:12,09,10,1, 11.9,1,1, 7.712, 10504.143, 441.124, 52833.907 24/05/16,04:09:12,10,10,1, 11.9,1,1, 7.712, 10504.883, 440.760, 52835.514 24/05/16,04:09:12,11,10,1, 11.9,1,1, 7.712, 10504.838, 441.457, 52834.088 24/05/16,04:09:12,12,10,1, 11.9,1,1, 7.712, 10504.151, 441.085, 52834.732 24/05/16,04:09:12,13,10,1, 11.9,1,1, 7.712, 10505.451, 441.128, 52835.825 24/05/16,04:09:12,14,10,1, 11.9,1,1, 7.712, 10504.829, 441.475, 52834.228 24/05/16,04:09:12,15,10,1, 11.9,1,1, 7.712, 10504.781, 440.857, 52835.630 24/05/16,04:09:12,16,10,1, 11.9,1,1, 7.712, 10505.533, 441.207, 52835.026 24/05/16,04:09:12,17,10,1, 11.9,1,1, 7.712, 10504.196, 441.087, 52833.975 24/05/16,04:09:12,18,10,1, 11.9,1,1, 7.712, 10504.902, 440.801, 52835.582 24/05/16,04:09:12,19,10,1, 11.9,1,1, 7.712, 10504.872, 441.401, 52834.053 24/05/16,04:09:13,00,09,1, 11.9,1,1, 7.712, 10504.872, 441.401, 52834.053 24/05/16,04:09:13,01,09,1, 11.9,1,1, 7.712, 10504.594, 441.125, 52834.105 24/05/16,04:09:13,02,09,1, 11.9,1,1, 7.712, 10504.602, 440.799, 52835.061 24/05/16,04:09:13,03,09,1, 11.9,1,1, 7.712, 10505.070, 441.524, 52834.652 24/05/16,04:09:13,04,09,1, 11.9,1,1, 7.712, 10504.311, 440.988, 52834.270 24/05/16,04:09:13,05,09,1, 11.9,1,1, 7.712, 10505.207, 441.154, 52835.733 24/05/16,04:09:13,06,09,1, 11.9,1,1, 7.712, 10505.137, 441.600, 52834.776 24/05/16,04:09:13,07,09,1, 11.9,1,1, 7.712, 10504.640, 440.753, 52835.001 24/05/16,04:09:13,08,09,1, 11.9,1,1, 7.712, 10505.557, 441.285, 52835.534 24/05/16,04:09:13,09,09,1, 11.9,1,1, 7.712, 10504.625, 441.189, 52834.145 24/05/16,04:09:13,10,09,1, 11.9,1,1, 7.712, 10504.634, 440.697, 52835.096 24/05/16,04:09:13,11,09,1, 11.9,1,1, 7.712, 10505.052, 441.507, 52834.740 24/05/16,04:09:13,12,09,1, 11.9,1,1, 7.712, 10504.253, 441.056, 52834.366 24/05/16,04:09:13,13,09,1, 11.9,1,1, 7.712, 10505.189, 441.144, 52835.694 24/05/16,04:09:13,14,09,1, 11.9,1,1, 7.712, 10505.126, 441.542, 52834.699 24/05/16,04:09:13,15,09,1, 11.9,1,1, 7.712, 10504.686, 440.803, 52835.065 24/05/16,04:09:13,16,09,1, 11.9,1,1, 7.712, 10505.527, 441.279, 52835.527 24/05/16,04:09:13,17,09,1, 11.9,1,1, 7.712, 10504.596, 441.094, 52834.145 24/05/16,04:09:13,18,09,1, 11.9,1,1, 7.712, 10504.650, 440.735, 52835.158 24/05/16,04:09:13,19,09,1, 11.9,1,1, 7.712, 10505.137, 441.541, 52834.759 24/05/16,04:09:14,00,10,1, 11.9,1,1, 7.716, 10505.130, 441.541, 52834.759 24/05/16,04:09:14,01,10,1, 11.9,1,1, 7.716, 10504.593, 441.167, 52834.107 24/05/16,04:09:14,02,10,1, 11.9,1,1, 7.716, 10504.666, 440.685, 52834.980 24/05/16,04:09:14,03,10,1, 11.9,1,1, 7.716, 10505.105, 441.486, 52834.746 24/05/16,04:09:14,04,10,1, 11.9,1,1, 7.716, 10504.327, 441.063, 52834.404 24/05/16,04:09:14,05,10,1, 11.9,1,1, 7.716, 10505.162, 441.096, 52835.706 24/05/16,04:09:14,06,10,1, 11.9,1,1, 7.716, 10505.164, 441.588, 52834.796 24/05/16,04:09:14,07,10,1, 11.9,1,1, 7.716, 10504.710, 440.851, 52835.014 24/05/16,04:09:14,08,10,1, 11.9,1,1, 7.716, 10505.569, 441.278, 52835.510 24/05/16,04:09:14,09,10,1, 11.9,1,1, 7.716, 10504.650, 441.145, 52834.132 24/05/16,04:09:14,10,10,1, 11.9,1,1, 7.716, 10504.684, 440.769, 52835.123 24/05/16,04:09:14,11,10,1, 11.9,1,1, 7.716, 10505.104, 441.511, 52834.812 24/05/16,04:09:14,12,10,1, 11.9,1,1, 7.716, 10504.224, 441.004, 52834.302 24/05/16,04:09:14,13,10,1, 11.9,1,1, 7.716, 10505.170, 441.164, 52835.695 24/05/16,04:09:14,14,10,1, 11.9,1,1, 7.716, 10505.144, 441.585, 52834.813 24/05/16,04:09:14,15,10,1, 11.9,1,1, 7.716, 10504.742, 440.779, 52835.069 24/05/16,04:09:14,16,10,1, 11.9,1,1, 7.716, 10505.552, 441.262, 52835.569 24/05/16,04:09:14,17,10,1, 11.9,1,1, 7.716, 10504.623, 441.187, 52834.154 24/05/16,04:09:14,18,10,1, 11.9,1,1, 7.716, 10504.640, 440.669, 52834.962 24/05/16,04:09:14,19,10,1, 11.9,1,1, 7.716, 10505.120, 441.485, 52834.767 24/05/16,04:09:15,00,09,1, 11.9,1,1, 7.714, 10505.114, 441.485, 52834.767 24/05/16,04:09:15,01,09,1, 11.9,1,1, 7.714, 10504.637, 441.180, 52834.240 24/05/16,04:09:15,02,09,1, 11.9,1,1, 7.714, 10504.641, 440.717, 52835.153 24/05/16,04:09:15,03,09,1, 11.9,1,1, 7.714, 10505.116, 441.479, 52834.804 24/05/16,04:09:15,04,09,1, 11.9,1,1, 7.714, 10504.273, 441.040, 52834.295 24/05/16,04:09:15,05,09,1, 11.9,1,1, 7.714, 10505.173, 441.156, 52835.713 24/05/16,04:09:15,06,09,1, 11.9,1,1, 7.714, 10505.150, 441.524, 52834.754 24/05/16,04:09:15,07,09,1, 11.9,1,1, 7.714, 10504.705, 440.812, 52835.141 24/05/16,04:09:15,08,09,1, 11.9,1,1, 7.714, 10505.543, 441.299, 52835.598 24/05/16,04:09:15,09,09,1, 11.9,1,1, 7.714, 10504.646, 441.091, 52834.098 24/05/16,04:09:15,10,09,1, 11.9,1,1, 7.714, 10504.671, 440.692, 52835.067 24/05/16,04:09:15,11,09,1, 11.9,1,1, 7.714, 10505.121, 441.573, 52834.856 24/05/16,04:09:15,12,09,1, 11.9,1,1, 7.714, 10504.275, 440.990, 52834.314 24/05/16,04:09:15,13,09,1, 11.9,1,1, 7.714, 10505.192, 441.093, 52835.707 24/05/16,04:09:15,14,09,1, 11.9,1,1, 7.714, 10505.192, 441.589, 52834.827 24/05/16,04:09:15,15,09,1, 11.9,1,1, 7.714, 10504.724, 440.787, 52835.075 24/05/16,04:09:15,16,09,1, 11.9,1,1, 7.714, 10505.517, 441.252, 52835.509 24/05/16,04:09:15,17,09,1, 11.9,1,1, 7.714, 10504.646, 441.152, 52834.178 24/05/16,04:09:15,18,09,1, 11.9,1,1, 7.714, 10504.664, 440.729, 52835.158 24/05/16,04:09:15,19,09,1, 11.9,1,1, 7.714, 10505.160, 441.488, 52834.833 24/05/16,04:09:16,00,09,1, 11.9,1,1, 7.715, 10505.155, 441.488, 52834.833 24/05/16,04:09:16,01,09,1, 11.9,1,1, 7.715, 10504.617, 441.111, 52834.199 24/05/16,04:09:16,02,09,1, 11.9,1,1, 7.715, 10504.638, 440.715, 52835.145 24/05/16,04:09:16,03,09,1, 11.9,1,1, 7.715, 10505.212, 441.540, 52835.053 24/05/16,04:09:16,04,09,1, 11.9,1,1, 7.715, 10503.988, 441.064, 52835.024 24/05/16,04:09:16,05,09,1, 11.9,1,1, 7.715, 10505.640, 441.134, 52836.010 24/05/16,04:09:16,06,09,1, 11.9,1,1, 7.715, 10504.706, 441.466, 52833.932 24/05/16,04:09:16,07,09,1, 11.9,1,1, 7.715, 10504.960, 440.849, 52835.922 24/05/16,04:09:16,08,09,1, 11.9,1,1, 7.715, 10505.748, 441.186, 52835.102 24/05/16,04:09:16,09,09,1, 11.9,1,1, 7.715, 10504.202, 441.149, 52833.910 24/05/16,04:09:16,10,09,1, 11.9,1,1, 7.715, 10505.121, 440.796, 52835.852 24/05/16,04:09:16,11,09,1, 11.9,1,1, 7.715, 10504.974, 441.378, 52833.989 24/05/16,04:09:16,12,09,1, 11.9,1,1, 7.715, 10504.122, 441.138, 52834.956 24/05/16,04:09:16,13,09,1, 11.9,1,1, 7.715, 10505.653, 441.118, 52835.917 24/05/16,04:09:16,14,09,1, 11.9,1,1, 7.715, 10504.704, 441.388, 52833.872 24/05/16,04:09:16,15,09,1, 11.9,1,1, 7.715, 10504.976, 440.964, 52836.119 24/05/16,04:09:16,16,09,1, 11.9,1,1, 7.715, 10505.752, 441.147, 52835.031 24/05/16,04:09:16,17,09,1, 11.9,1,1, 7.715, 10504.131, 441.102, 52833.864 24/05/16,04:09:16,18,09,1, 11.9,1,1, 7.715, 10505.199, 440.854, 52835.970 24/05/16,04:09:16,19,09,1, 11.9,1,1, 7.715, 10504.939, 441.393, 52833.879 24/05/16,04:09:17,00,09,1, 11.9,1,1, 7.713, 10504.938, 441.393, 52833.879 24/05/16,04:09:17,01,09,1, 11.9,1,1, 7.713, 10504.328, 441.238, 52835.021 24/05/16,04:09:17,02,09,1, 11.9,1,1, 7.713, 10505.387, 440.711, 52835.330 24/05/16,04:09:17,03,09,1, 11.9,1,1, 7.713, 10504.310, 441.423, 52833.609 24/05/16,04:09:17,04,09,1, 11.9,1,1, 7.713, 10504.704, 441.248, 52835.894 24/05/16,04:09:17,05,09,1, 11.9,1,1, 7.713, 10505.493, 440.934, 52834.776 24/05/16,04:09:17,06,09,1, 11.9,1,1, 7.713, 10504.385, 441.536, 52834.545 24/05/16,04:09:17,07,09,1, 11.9,1,1, 7.713, 10505.565, 440.864, 52836.369 24/05/16,04:09:17,08,09,1, 11.9,1,1, 7.713, 10505.191, 440.981, 52834.024 24/05/16,04:09:17,09,09,1, 11.9,1,1, 7.713, 10504.305, 441.268, 52835.085 24/05/16,04:09:17,10,09,1, 11.9,1,1, 7.713, 10505.414, 440.745, 52835.393 24/05/16,04:09:17,11,09,1, 11.9,1,1, 7.713, 10504.388, 441.359, 52833.705 24/05/16,04:09:17,12,09,1, 11.9,1,1, 7.713, 10504.669, 441.211, 52836.157 24/05/16,04:09:17,13,09,1, 11.9,1,1, 7.713, 10505.532, 441.076, 52834.891 24/05/16,04:09:17,14,09,1, 11.9,1,1, 7.713, 10504.464, 441.505, 52834.540 24/05/16,04:09:17,15,09,1, 11.9,1,1, 7.713, 10505.566, 440.889, 52836.471 24/05/16,04:09:17,16,09,1, 11.9,1,1, 7.713, 10505.151, 441.121, 52834.031 24/05/16,04:09:17,17,09,1, 11.9,1,1, 7.713, 10504.336, 441.290, 52835.139 24/05/16,04:09:17,18,09,1, 11.9,1,1, 7.713, 10505.434, 440.696, 52835.320 24/05/16,04:09:17,19,09,1, 11.9,1,1, 7.713, 10504.388, 441.402, 52833.695 24/05/16,04:09:18,00,09,1, 11.9,1,1, 7.711, 10504.388, 441.402, 52833.695 24/05/16,04:09:18,01,09,1, 11.9,1,1, 7.711, 10504.034, 441.236, 52834.678 24/05/16,04:09:18,02,09,1, 11.9,1,1, 7.711, 10505.428, 440.755, 52835.926 24/05/16,04:09:18,03,09,1, 11.9,1,1, 7.711, 10504.390, 441.350, 52833.487 24/05/16,04:09:18,04,09,1, 11.9,1,1, 7.711, 10504.511, 441.224, 52835.914 24/05/16,04:09:18,05,09,1, 11.9,1,1, 7.711, 10505.786, 441.049, 52835.505 24/05/16,04:09:18,06,09,1, 11.9,1,1, 7.711, 10504.338, 441.424, 52834.209 24/05/16,04:09:18,07,09,1, 11.9,1,1, 7.711, 10505.379, 440.929, 52836.502 24/05/16,04:09:18,08,09,1, 11.9,1,1, 7.711, 10505.354, 441.046, 52834.257 24/05/16,04:09:18,09,09,1, 11.9,1,1, 7.711, 10503.981, 441.108, 52834.735 24/05/16,04:09:18,10,09,1, 11.9,1,1, 7.711, 10505.440, 440.799, 52835.837 24/05/16,04:09:18,11,09,1, 11.9,1,1, 7.711, 10504.496, 441.392, 52833.513 24/05/16,04:09:18,12,09,1, 11.9,1,1, 7.711, 10504.459, 441.139, 52835.950 24/05/16,04:09:18,13,09,1, 11.9,1,1, 7.711, 10505.764, 441.057, 52835.448 24/05/16,04:09:18,14,09,1, 11.9,1,1, 7.711, 10504.404, 441.465, 52834.230 24/05/16,04:09:18,15,09,1, 11.9,1,1, 7.711, 10505.327, 440.877, 52836.481 24/05/16,04:09:18,16,09,1, 11.9,1,1, 7.711, 10505.327, 441.066, 52833.986 24/05/16,04:09:18,17,09,1, 11.9,1,1, 7.711, 10504.051, 441.233, 52834.727 24/05/16,04:09:18,18,09,1, 11.9,1,1, 7.711, 10505.435, 440.776, 52835.834 24/05/16,04:09:18,19,09,1, 11.9,1,1, 7.711, 10504.448, 441.344, 52833.546 24/05/16,04:09:19,00,09,1, 11.9,1,1, 7.713, 10504.446, 441.344, 52833.546 24/05/16,04:09:19,01,09,1, 11.9,1,1, 7.713, 10504.014, 441.210, 52834.725 24/05/16,04:09:19,02,09,1, 11.9,1,1, 7.713, 10505.421, 440.842, 52835.826 24/05/16,04:09:19,03,09,1, 11.9,1,1, 7.713, 10504.348, 441.340, 52833.496 24/05/16,04:09:19,04,09,1, 11.9,1,1, 7.713, 10504.532, 441.130, 52835.978 24/05/16,04:09:19,05,09,1, 11.9,1,1, 7.713, 10505.765, 441.108, 52835.303 24/05/16,04:09:19,06,09,1, 11.9,1,1, 7.713, 10504.367, 441.400, 52834.297 24/05/16,04:09:19,07,09,1, 11.9,1,1, 7.713, 10505.363, 440.863, 52836.496 24/05/16,04:09:19,08,09,1, 11.9,1,1, 7.713, 10505.238, 441.060, 52834.078 24/05/16,04:09:19,09,09,1, 11.9,1,1, 7.713, 10503.963, 441.239, 52834.729 24/05/16,04:09:19,10,09,1, 11.9,1,1, 7.713, 10505.424, 440.788, 52835.752 24/05/16,04:09:19,11,09,1, 11.9,1,1, 7.713, 10504.350, 441.388, 52833.422 24/05/16,04:09:19,12,09,1, 11.9,1,1, 7.713, 10504.570, 441.167, 52835.926 24/05/16,04:09:19,13,09,1, 11.9,1,1, 7.713, 10505.752, 441.038, 52835.229 24/05/16,04:09:19,14,09,1, 11.9,1,1, 7.713, 10504.325, 441.398, 52834.237 24/05/16,04:09:19,15,09,1, 11.9,1,1, 7.713, 10505.366, 440.896, 52836.521 24/05/16,04:09:19,16,09,1, 11.9,1,1, 7.713, 10505.159, 441.048, 52833.898 24/05/16,04:09:19,17,09,1, 11.9,1,1, 7.713, 10504.001, 441.173, 52834.693 24/05/16,04:09:19,18,09,1, 11.9,1,1, 7.713, 10505.491, 440.907, 52835.811 24/05/16,04:09:19,19,09,1, 11.9,1,1, 7.713, 10504.360, 441.405, 52833.472 24/05/16,04:09:20,00,08,1, 11.9,1,1, 7.711, 10504.354, 441.405, 52833.472 24/05/16,04:09:20,01,08,1, 11.9,1,1, 7.711, 10503.924, 441.136, 52834.795 24/05/16,04:09:20,02,08,1, 11.9,1,1, 7.711, 10505.437, 440.831, 52835.806 24/05/16,04:09:20,03,08,1, 11.9,1,1, 7.711, 10504.370, 441.433, 52833.633 24/05/16,04:09:20,04,08,1, 11.9,1,1, 7.711, 10504.607, 441.182, 52836.265 24/05/16,04:09:20,05,08,1, 11.9,1,1, 7.711, 10505.716, 441.005, 52835.201 24/05/16,04:09:20,06,08,1, 11.9,1,1, 7.711, 10504.305, 441.437, 52834.346 24/05/16,04:09:20,07,08,1, 11.9,1,1, 7.711, 10505.381, 440.823, 52836.478 24/05/16,04:09:20,08,08,1, 11.9,1,1, 7.711, 10505.026, 441.052, 52833.884 24/05/16,04:09:20,09,08,1, 11.9,1,1, 7.711, 10503.970, 441.271, 52834.782 24/05/16,04:09:20,10,08,1, 11.9,1,1, 7.711, 10505.413, 440.854, 52835.654 24/05/16,04:09:20,11,08,1, 11.9,1,1, 7.711, 10504.325, 441.403, 52833.600 24/05/16,04:09:20,12,08,1, 11.9,1,1, 7.711, 10504.720, 441.171, 52836.229 24/05/16,04:09:20,13,08,1, 11.9,1,1, 7.711, 10505.718, 441.124, 52835.221 24/05/16,04:09:20,14,08,1, 11.9,1,1, 7.711, 10504.282, 441.373, 52834.245 24/05/16,04:09:20,15,08,1, 11.9,1,1, 7.711, 10505.377, 440.870, 52836.493 24/05/16,04:09:20,16,08,1, 11.9,1,1, 7.711, 10505.029, 441.123, 52833.926 24/05/16,04:09:20,17,08,1, 11.9,1,1, 7.711, 10503.992, 441.137, 52834.869 24/05/16,04:09:20,18,08,1, 11.9,1,1, 7.711, 10505.394, 440.906, 52835.731 24/05/16,04:09:20,19,08,1, 11.9,1,1, 7.711, 10504.357, 441.465, 52833.625 24/05/16,04:09:21,00,08,1, 11.9,1,1, 7.712, 10504.354, 441.465, 52833.625 24/05/16,04:09:21,01,08,1, 11.9,1,1, 7.712, 10503.937, 441.226, 52834.913 24/05/16,04:09:21,02,08,1, 11.9,1,1, 7.712, 10505.429, 440.875, 52835.733 24/05/16,04:09:21,03,08,1, 11.9,1,1, 7.712, 10504.364, 441.467, 52833.761 24/05/16,04:09:21,04,08,1, 11.9,1,1, 7.712, 10504.787, 441.148, 52836.285 24/05/16,04:09:21,05,08,1, 11.9,1,1, 7.712, 10505.692, 441.027, 52835.082 24/05/16,04:09:21,06,08,1, 11.9,1,1, 7.712, 10504.212, 441.338, 52834.296 24/05/16,04:09:21,07,08,1, 11.9,1,1, 7.712, 10505.377, 440.846, 52836.369 24/05/16,04:09:21,08,08,1, 11.9,1,1, 7.712, 10504.934, 441.133, 52833.848 24/05/16,04:09:21,09,08,1, 11.9,1,1, 7.712, 10503.928, 441.184, 52834.996 24/05/16,04:09:21,10,08,1, 11.9,1,1, 7.712, 10505.429, 440.966, 52835.740 24/05/16,04:09:21,11,08,1, 11.9,1,1, 7.712, 10504.332, 441.452, 52833.747 24/05/16,04:09:21,12,08,1, 11.9,1,1, 7.712, 10504.767, 441.109, 52836.369 24/05/16,04:09:21,13,08,1, 11.9,1,1, 7.712, 10505.744, 441.134, 52835.146 24/05/16,04:09:21,14,08,1, 11.9,1,1, 7.712, 10504.289, 441.360, 52834.386 24/05/16,04:09:21,15,08,1, 11.9,1,1, 7.712, 10505.384, 440.827, 52836.535 24/05/16,04:09:21,16,08,1, 11.9,1,1, 7.712, 10504.913, 441.130, 52833.753 24/05/16,04:09:21,17,08,1, 11.9,1,1, 7.712, 10503.953, 441.215, 52834.970 24/05/16,04:09:21,18,08,1, 11.9,1,1, 7.712, 10505.425, 440.892, 52835.784 24/05/16,04:09:21,19,08,1, 11.9,1,1, 7.712, 10504.345, 441.477, 52833.781 24/05/16,04:09:22,00,08,1, 11.9,1,1, 7.715, 10504.338, 441.477, 52833.781 24/05/16,04:09:22,01,08,1, 11.9,1,1, 7.715, 10504.039, 441.239, 52835.118 24/05/16,04:09:22,02,08,1, 11.9,1,1, 7.715, 10505.530, 440.971, 52835.673 24/05/16,04:09:22,03,08,1, 11.9,1,1, 7.715, 10504.314, 441.424, 52833.756 24/05/16,04:09:22,04,08,1, 11.9,1,1, 7.715, 10504.956, 441.217, 52836.601 24/05/16,04:09:22,05,08,1, 11.9,1,1, 7.715, 10505.651, 441.069, 52834.963 24/05/16,04:09:22,06,08,1, 11.9,1,1, 7.715, 10504.212, 441.334, 52834.448 24/05/16,04:09:22,07,08,1, 11.9,1,1, 7.715, 10505.376, 440.838, 52836.320 24/05/16,04:09:22,08,08,1, 11.9,1,1, 7.715, 10504.765, 441.216, 52833.653 24/05/16,04:09:22,09,08,1, 11.9,1,1, 7.715, 10504.023, 441.199, 52835.152 24/05/16,04:09:22,10,08,1, 11.9,1,1, 7.715, 10505.504, 440.993, 52835.788 24/05/16,04:09:22,11,08,1, 11.9,1,1, 7.715, 10504.271, 441.557, 52833.850 24/05/16,04:09:22,12,08,1, 11.9,1,1, 7.715, 10504.926, 441.091, 52836.413 24/05/16,04:09:22,13,08,1, 11.9,1,1, 7.715, 10505.712, 441.129, 52834.912 24/05/16,04:09:22,14,08,1, 11.9,1,1, 7.715, 10504.234, 441.378, 52834.434 24/05/16,04:09:22,15,08,1, 11.9,1,1, 7.715, 10505.387, 440.785, 52836.134 24/05/16,04:09:22,16,08,1, 11.9,1,1, 7.715, 10504.707, 441.155, 52833.519 24/05/16,04:09:22,17,08,1, 11.9,1,1, 7.715, 10504.032, 441.274, 52835.164 24/05/16,04:09:22,18,08,1, 11.9,1,1, 7.715, 10505.536, 440.951, 52835.726 24/05/16,04:09:22,19,08,1, 11.9,1,1, 7.715, 10504.307, 441.466, 52833.848 24/05/16,04:09:23,00,08,1, 11.8,1,1, 7.713, 10504.304, 441.466, 52833.848 24/05/16,04:09:23,01,08,1, 11.8,1,1, 7.713, 10504.103, 441.266, 52835.503 24/05/16,04:09:23,02,08,1, 11.8,1,1, 7.713, 10505.540, 441.079, 52835.664 24/05/16,04:09:23,03,08,1, 11.8,1,1, 7.713, 10504.285, 441.520, 52834.005 24/05/16,04:09:23,04,08,1, 11.8,1,1, 7.713, 10505.022, 441.077, 52836.594 24/05/16,04:09:23,05,08,1, 11.8,1,1, 7.713, 10505.568, 441.168, 52834.754 24/05/16,04:09:23,06,08,1, 11.8,1,1, 7.713, 10504.092, 441.326, 52834.467 24/05/16,04:09:23,07,08,1, 11.8,1,1, 7.713, 10505.385, 440.799, 52836.083 24/05/16,04:09:23,08,08,1, 11.8,1,1, 7.713, 10504.562, 441.338, 52833.576 24/05/16,04:09:23,09,08,1, 11.8,1,1, 7.713, 10504.069, 441.262, 52835.403 24/05/16,04:09:23,10,08,1, 11.8,1,1, 7.713, 10505.548, 440.994, 52835.528 24/05/16,04:09:23,11,08,1, 11.8,1,1, 7.713, 10504.322, 441.574, 52834.006 24/05/16,04:09:23,12,08,1, 11.8,1,1, 7.713, 10505.070, 441.067, 52836.611 24/05/16,04:09:23,13,08,1, 11.8,1,1, 7.713, 10505.535, 441.077, 52834.605 24/05/16,04:09:23,14,08,1, 11.8,1,1, 7.713, 10504.103, 441.368, 52834.533 24/05/16,04:09:23,15,08,1, 11.8,1,1, 7.713, 10505.375, 440.873, 52836.132 24/05/16,04:09:23,16,08,1, 11.8,1,1, 7.713, 10504.552, 441.302, 52833.499 24/05/16,04:09:23,17,08,1, 11.8,1,1, 7.713, 10504.151, 441.270, 52835.404 24/05/16,04:09:23,18,08,1, 11.8,1,1, 7.713, 10505.628, 441.087, 52835.614 24/05/16,04:09:23,19,08,1, 11.8,1,1, 7.713, 10504.311, 441.550, 52834.011 24/05/16,04:09:24,00,08,1, 11.9,1,1, 7.710, 10504.304, 441.550, 52834.011 24/05/16,04:09:24,01,08,1, 11.9,1,1, 7.710, 10504.228, 441.220, 52835.726 24/05/16,04:09:24,02,08,1, 11.9,1,1, 7.710, 10505.680, 441.148, 52835.648 24/05/16,04:09:24,03,08,1, 11.9,1,1, 7.710, 10504.255, 441.568, 52834.185 24/05/16,04:09:24,04,08,1, 11.9,1,1, 7.710, 10505.219, 440.990, 52836.673 24/05/16,04:09:24,05,08,1, 11.9,1,1, 7.710, 10505.403, 441.162, 52834.498 24/05/16,04:09:24,06,08,1, 11.9,1,1, 7.710, 10503.980, 441.355, 52834.743 24/05/16,04:09:24,07,08,1, 11.9,1,1, 7.710, 10505.344, 440.840, 52836.007 24/05/16,04:09:24,08,08,1, 11.9,1,1, 7.710, 10504.390, 441.385, 52833.458 24/05/16,04:09:24,09,08,1, 11.9,1,1, 7.710, 10504.280, 441.310, 52835.785 24/05/16,04:09:24,10,08,1, 11.9,1,1, 7.710, 10505.661, 441.107, 52835.467 24/05/16,04:09:24,11,08,1, 11.9,1,1, 7.710, 10504.306, 441.515, 52834.176 24/05/16,04:09:24,12,08,1, 11.9,1,1, 7.710, 10505.243, 441.072, 52836.667 24/05/16,04:09:24,13,08,1, 11.9,1,1, 7.710, 10505.428, 441.202, 52834.480 24/05/16,04:09:24,14,08,1, 11.9,1,1, 7.710, 10503.968, 441.226, 52834.607 24/05/16,04:09:24,15,08,1, 11.9,1,1, 7.710, 10505.350, 440.851, 52836.034 24/05/16,04:09:24,16,08,1, 11.9,1,1, 7.710, 10504.415, 441.409, 52833.487 24/05/16,04:09:24,17,08,1, 11.9,1,1, 7.710, 10504.295, 441.224, 52835.778 24/05/16,04:09:24,18,08,1, 11.9,1,1, 7.710, 10505.644, 441.149, 52835.525 24/05/16,04:09:24,19,08,1, 11.9,1,1, 7.710, 10504.321, 441.579, 52834.170 24/05/16,04:09:25,00,08,1, 11.9,1,1, 7.715, 10504.313, 441.579, 52834.170 24/05/16,04:09:25,01,08,1, 11.9,1,1, 7.715, 10504.445, 441.271, 52836.051 24/05/16,04:09:25,02,08,1, 11.9,1,1, 7.715, 10505.713, 441.133, 52835.508 24/05/16,04:09:25,03,08,1, 11.9,1,1, 7.715, 10504.250, 441.575, 52834.369 24/05/16,04:09:25,04,08,1, 11.9,1,1, 7.715, 10505.256, 441.016, 52836.610 24/05/16,04:09:25,05,08,1, 11.9,1,1, 7.715, 10505.149, 441.121, 52834.129 24/05/16,04:09:25,06,08,1, 11.9,1,1, 7.715, 10503.913, 441.294, 52834.681 24/05/16,04:09:25,07,08,1, 11.9,1,1, 7.715, 10505.384, 440.978, 52835.867 24/05/16,04:09:25,08,08,1, 11.9,1,1, 7.715, 10504.376, 441.468, 52833.583 24/05/16,04:09:25,09,08,1, 11.9,1,1, 7.715, 10504.449, 441.190, 52836.002 24/05/16,04:09:25,10,08,1, 11.9,1,1, 7.715, 10505.745, 441.192, 52835.439 24/05/16,04:09:25,11,08,1, 11.9,1,1, 7.715, 10504.285, 441.555, 52834.331 24/05/16,04:09:25,12,08,1, 11.9,1,1, 7.715, 10505.272, 440.952, 52836.482 24/05/16,04:09:25,13,08,1, 11.9,1,1, 7.715, 10505.182, 441.234, 52834.112 24/05/16,04:09:25,14,08,1, 11.9,1,1, 7.715, 10503.973, 441.267, 52834.812 24/05/16,04:09:25,15,08,1, 11.9,1,1, 7.715, 10505.349, 440.889, 52835.920 24/05/16,04:09:25,16,08,1, 11.9,1,1, 7.715, 10504.293, 441.520, 52833.702 24/05/16,04:09:25,17,08,1, 11.9,1,1, 7.715, 10504.455, 441.323, 52836.120 24/05/16,04:09:25,18,08,1, 11.9,1,1, 7.715, 10505.685, 441.153, 52835.313 24/05/16,04:09:25,19,08,1, 11.9,1,1, 7.715, 10504.299, 441.554, 52834.378 24/05/16,04:09:26,00,08,1, 11.9,1,1, 7.712, 10504.296, 441.554, 52834.378 24/05/16,04:09:26,01,08,1, 11.9,1,1, 7.712, 10504.192, 441.206, 52835.382 24/05/16,04:09:26,02,08,1, 11.9,1,1, 7.712, 10505.816, 441.382, 52836.161 24/05/16,04:09:26,03,08,1, 11.9,1,1, 7.712, 10504.546, 441.409, 52834.063 24/05/16,04:09:26,04,08,1, 11.9,1,1, 7.712, 10504.822, 440.933, 52836.092 24/05/16,04:09:26,05,08,1, 11.9,1,1, 7.712, 10505.420, 441.372, 52834.808 24/05/16,04:09:26,06,08,1, 11.9,1,1, 7.712, 10503.825, 441.144, 52833.999 24/05/16,04:09:26,07,08,1, 11.9,1,1, 7.712, 10505.087, 441.079, 52836.173 24/05/16,04:09:26,08,08,1, 11.9,1,1, 7.712, 10504.850, 441.637, 52834.220 24/05/16,04:09:26,09,08,1, 11.9,1,1, 7.712, 10504.216, 441.142, 52835.326 24/05/16,04:09:26,10,08,1, 11.9,1,1, 7.712, 10505.775, 441.281, 52836.156 24/05/16,04:09:26,11,08,1, 11.9,1,1, 7.712, 10504.498, 441.422, 52834.110 24/05/16,04:09:26,12,08,1, 11.9,1,1, 7.712, 10504.844, 440.890, 52836.042 24/05/16,04:09:26,13,08,1, 11.9,1,1, 7.712, 10505.356, 441.333, 52834.774 24/05/16,04:09:26,14,08,1, 11.9,1,1, 7.712, 10503.819, 441.195, 52834.070 24/05/16,04:09:26,15,08,1, 11.9,1,1, 7.712, 10505.077, 441.122, 52836.159 24/05/16,04:09:26,16,08,1, 11.9,1,1, 7.712, 10504.831, 441.557, 52834.215 24/05/16,04:09:26,17,08,1, 11.9,1,1, 7.712, 10504.245, 441.183, 52835.414 24/05/16,04:09:26,18,08,1, 11.9,1,1, 7.712, 10505.832, 441.334, 52836.136 24/05/16,04:09:26,19,08,1, 11.9,1,1, 7.712, 10504.514, 441.382, 52834.062 24/05/16,04:09:27,00,08,1, 11.9,1,1, 7.715, 10504.513, 441.382, 52834.062 24/05/16,04:09:27,01,08,1, 11.9,1,1, 7.715, 10504.808, 441.156, 52836.436 24/05/16,04:09:27,02,08,1, 11.9,1,1, 7.715, 10505.730, 441.256, 52835.178 24/05/16,04:09:27,03,08,1, 11.9,1,1, 7.715, 10504.193, 441.468, 52834.505 24/05/16,04:09:27,04,08,1, 11.9,1,1, 7.715, 10505.316, 440.873, 52836.401 24/05/16,04:09:27,05,08,1, 11.9,1,1, 7.715, 10504.816, 441.297, 52833.822 24/05/16,04:09:27,06,08,1, 11.9,1,1, 7.715, 10503.952, 441.344, 52835.149 24/05/16,04:09:27,07,08,1, 11.9,1,1, 7.715, 10505.440, 441.022, 52835.761 24/05/16,04:09:27,08,08,1, 11.9,1,1, 7.715, 10504.306, 441.615, 52833.808 24/05/16,04:09:27,09,08,1, 11.9,1,1, 7.715, 10504.860, 441.259, 52836.434 24/05/16,04:09:27,10,08,1, 11.9,1,1, 7.715, 10505.704, 441.143, 52835.220 24/05/16,04:09:27,11,08,1, 11.9,1,1, 7.715, 10504.167, 441.457, 52834.555 24/05/16,04:09:27,12,08,1, 11.9,1,1, 7.715, 10505.348, 440.947, 52836.375 24/05/16,04:09:27,13,08,1, 11.9,1,1, 7.715, 10504.813, 441.271, 52833.805 24/05/16,04:09:27,14,08,1, 11.9,1,1, 7.715, 10503.892, 441.256, 52835.246 24/05/16,04:09:27,15,08,1, 11.9,1,1, 7.715, 10505.519, 441.075, 52835.810 24/05/16,04:09:27,16,08,1, 11.9,1,1, 7.715, 10504.321, 441.597, 52833.918 24/05/16,04:09:27,17,08,1, 11.9,1,1, 7.715, 10504.795, 441.218, 52836.597 24/05/16,04:09:27,18,08,1, 11.9,1,1, 7.715, 10505.660, 441.242, 52835.099 24/05/16,04:09:27,19,08,1, 11.9,1,1, 7.715, 10504.171, 441.504, 52834.468 24/05/16,04:09:28,00,08,1, 11.9,1,1, 7.714, 10504.171, 441.504, 52834.468 24/05/16,04:09:28,01,08,1, 11.9,1,1, 7.714, 10504.960, 441.177, 52836.509 24/05/16,04:09:28,02,08,1, 11.9,1,1, 7.714, 10505.636, 441.209, 52835.051 24/05/16,04:09:28,03,08,1, 11.9,1,1, 7.714, 10504.139, 441.440, 52834.613 24/05/16,04:09:28,04,08,1, 11.9,1,1, 7.714, 10505.385, 440.893, 52836.394 24/05/16,04:09:28,05,08,1, 11.9,1,1, 7.714, 10504.663, 441.263, 52833.735 24/05/16,04:09:28,06,08,1, 11.9,1,1, 7.714, 10504.041, 441.402, 52835.356 24/05/16,04:09:28,07,08,1, 11.9,1,1, 7.714, 10505.544, 441.105, 52835.847 24/05/16,04:09:28,08,08,1, 11.9,1,1, 7.714, 10504.285, 441.559, 52834.007 24/05/16,04:09:28,09,08,1, 11.9,1,1, 7.714, 10504.988, 441.197, 52836.601 24/05/16,04:09:28,10,08,1, 11.9,1,1, 7.714, 10505.657, 441.195, 52834.954 24/05/16,04:09:28,11,08,1, 11.9,1,1, 7.714, 10504.170, 441.384, 52834.499 24/05/16,04:09:28,12,08,1, 11.9,1,1, 7.714, 10505.348, 440.916, 52836.357 24/05/16,04:09:28,13,08,1, 11.9,1,1, 7.714, 10504.693, 441.359, 52833.778 24/05/16,04:09:28,14,08,1, 11.9,1,1, 7.714, 10503.978, 441.309, 52835.374 24/05/16,04:09:28,15,08,1, 11.9,1,1, 7.714, 10505.506, 441.099, 52835.811 24/05/16,04:09:28,16,08,1, 11.9,1,1, 7.714, 10504.333, 441.667, 52834.075 24/05/16,04:09:28,17,08,1, 11.9,1,1, 7.714, 10504.973, 441.192, 52836.657 24/05/16,04:09:28,18,08,1, 11.9,1,1, 7.714, 10505.604, 441.185, 52834.920 24/05/16,04:09:28,19,08,1, 11.9,1,1, 7.714, 10504.110, 441.478, 52834.526 24/05/16,04:09:29,00,08,1, 11.9,1,1, 7.716, 10504.104, 441.478, 52834.526 24/05/16,04:09:29,01,08,1, 11.9,1,1, 7.716, 10504.814, 441.224, 52836.744 24/05/16,04:09:29,02,08,1, 11.9,1,1, 7.716, 10505.894, 441.174, 52835.127 24/05/16,04:09:29,03,08,1, 11.9,1,1, 7.716, 10503.933, 441.371, 52834.099 24/05/16,04:09:29,04,08,1, 11.9,1,1, 7.716, 10505.333, 441.061, 52836.849 24/05/16,04:09:29,05,08,1, 11.9,1,1, 7.716, 10504.797, 441.308, 52833.586 24/05/16,04:09:29,06,08,1, 11.9,1,1, 7.716, 10503.784, 441.301, 52835.057 24/05/16,04:09:29,07,08,1, 11.9,1,1, 7.716, 10505.748, 441.283, 52836.291 24/05/16,04:09:29,08,08,1, 11.9,1,1, 7.716, 10504.319, 441.548, 52833.601 24/05/16,04:09:29,09,08,1, 11.9,1,1, 7.716, 10504.792, 441.189, 52836.640 24/05/16,04:09:29,10,08,1, 11.9,1,1, 7.716, 10505.941, 441.286, 52835.281 24/05/16,04:09:29,11,08,1, 11.9,1,1, 7.716, 10503.825, 441.400, 52833.992 24/05/16,04:09:29,12,08,1, 11.9,1,1, 7.716, 10505.369, 440.945, 52836.724 24/05/16,04:09:29,13,08,1, 11.9,1,1, 7.716, 10504.841, 441.353, 52833.632 24/05/16,04:09:29,14,08,1, 11.9,1,1, 7.716, 10503.769, 441.309, 52835.117 24/05/16,04:09:29,15,08,1, 11.9,1,1, 7.716, 10505.714, 441.177, 52836.252 24/05/16,04:09:29,16,08,1, 11.9,1,1, 7.716, 10504.301, 441.585, 52833.642 24/05/16,04:09:29,17,08,1, 11.9,1,1, 7.716, 10504.822, 441.261, 52836.708 24/05/16,04:09:29,18,08,1, 11.9,1,1, 7.716, 10505.854, 441.176, 52835.157 24/05/16,04:09:29,19,08,1, 11.9,1,1, 7.716, 10503.890, 441.383, 52834.098 24/05/16,04:09:30,00,08,1, 11.8,1,1, 7.714, 10503.887, 441.383, 52834.098 24/05/16,04:09:30,01,08,1, 11.8,1,1, 7.714, 10504.890, 441.263, 52836.744 24/05/16,04:09:30,02,08,1, 11.8,1,1, 7.714, 10505.861, 441.259, 52835.198 24/05/16,04:09:30,03,08,1, 11.8,1,1, 7.714, 10503.856, 441.257, 52834.058 24/05/16,04:09:30,04,08,1, 11.8,1,1, 7.714, 10505.343, 440.965, 52836.701 24/05/16,04:09:30,05,08,1, 11.8,1,1, 7.714, 10504.782, 441.389, 52833.537 24/05/16,04:09:30,06,08,1, 11.8,1,1, 7.714, 10503.828, 441.290, 52835.145 24/05/16,04:09:30,07,08,1, 11.8,1,1, 7.714, 10505.814, 441.218, 52836.204 24/05/16,04:09:30,08,08,1, 11.8,1,1, 7.714, 10504.361, 441.581, 52833.658 24/05/16,04:09:30,09,08,1, 11.8,1,1, 7.714, 10504.812, 441.188, 52836.769 24/05/16,04:09:30,10,08,1, 11.8,1,1, 7.714, 10505.816, 441.180, 52835.028 24/05/16,04:09:30,11,08,1, 11.8,1,1, 7.714, 10503.904, 441.385, 52834.128 24/05/16,04:09:30,12,08,1, 11.8,1,1, 7.714, 10505.294, 440.992, 52836.618 24/05/16,04:09:30,13,08,1, 11.8,1,1, 7.714, 10504.770, 441.315, 52833.545 24/05/16,04:09:30,14,08,1, 11.8,1,1, 7.714, 10503.829, 441.369, 52835.213 24/05/16,04:09:30,15,08,1, 11.8,1,1, 7.714, 10505.798, 441.230, 52836.369 24/05/16,04:09:30,16,08,1, 11.8,1,1, 7.714, 10504.279, 441.505, 52833.661 24/05/16,04:09:30,17,08,1, 11.8,1,1, 7.714, 10504.836, 441.204, 52836.706 24/05/16,04:09:30,18,08,1, 11.8,1,1, 7.714, 10505.862, 441.258, 52835.131 24/05/16,04:09:30,19,08,1, 11.8,1,1, 7.714, 10503.892, 441.262, 52834.111 24/05/16,04:09:31,00,09,1, 11.9,1,1, 7.712, 10503.887, 441.262, 52834.111 24/05/16,04:09:31,01,09,1, 11.9,1,1, 7.712, 10504.833, 441.161, 52836.792 24/05/16,04:09:31,02,09,1, 11.9,1,1, 7.712, 10505.841, 441.286, 52835.177 24/05/16,04:09:31,03,09,1, 11.9,1,1, 7.712, 10503.860, 441.329, 52834.055 24/05/16,04:09:31,04,09,1, 11.9,1,1, 7.712, 10505.313, 440.929, 52836.719 24/05/16,04:09:31,05,09,1, 11.9,1,1, 7.712, 10504.719, 441.364, 52833.630 24/05/16,04:09:31,06,09,1, 11.9,1,1, 7.712, 10503.740, 441.305, 52835.279 24/05/16,04:09:31,07,09,1, 11.9,1,1, 7.712, 10505.713, 441.182, 52836.208 24/05/16,04:09:31,08,09,1, 11.9,1,1, 7.712, 10504.247, 441.583, 52833.616 24/05/16,04:09:31,09,09,1, 11.9,1,1, 7.712, 10504.873, 441.227, 52836.878 24/05/16,04:09:31,10,09,1, 11.9,1,1, 7.712, 10505.841, 441.216, 52835.142 24/05/16,04:09:31,11,09,1, 11.9,1,1, 7.712, 10503.870, 441.327, 52834.094 24/05/16,04:09:31,12,09,1, 11.9,1,1, 7.712, 10505.316, 440.977, 52836.750 24/05/16,04:09:31,13,09,1, 11.9,1,1, 7.712, 10504.771, 441.379, 52833.643 24/05/16,04:09:31,14,09,1, 11.9,1,1, 7.712, 10503.763, 441.293, 52835.158 24/05/16,04:09:31,15,09,1, 11.9,1,1, 7.712, 10505.786, 441.219, 52836.337 24/05/16,04:09:31,16,09,1, 11.9,1,1, 7.712, 10504.278, 441.576, 52833.692 24/05/16,04:09:31,17,09,1, 11.9,1,1, 7.712, 10504.823, 441.164, 52836.790 24/05/16,04:09:31,18,09,1, 11.9,1,1, 7.712, 10505.867, 441.296, 52835.223 24/05/16,04:09:31,19,09,1, 11.9,1,1, 7.712, 10503.937, 441.338, 52834.074 24/05/16,04:09:32,00,09,1, 11.9,1,1, 7.713, 10503.937, 441.338, 52834.074 24/05/16,04:09:32,01,09,1, 11.9,1,1, 7.713, 10504.812, 441.186, 52836.758 24/05/16,04:09:32,02,09,1, 11.9,1,1, 7.713, 10505.872, 441.262, 52835.212 24/05/16,04:09:32,03,09,1, 11.9,1,1, 7.713, 10503.839, 441.379, 52834.182 24/05/16,04:09:32,04,09,1, 11.9,1,1, 7.713, 10505.297, 440.997, 52836.675 24/05/16,04:09:32,05,09,1, 11.9,1,1, 7.713, 10504.749, 441.356, 52833.573 24/05/16,04:09:32,06,09,1, 11.9,1,1, 7.713, 10503.746, 441.322, 52835.202 24/05/16,04:09:32,07,09,1, 11.9,1,1, 7.713, 10505.737, 441.224, 52836.311 24/05/16,04:09:32,08,09,1, 11.9,1,1, 7.713, 10504.269, 441.554, 52833.628 24/05/16,04:09:32,09,09,1, 11.9,1,1, 7.713, 10504.794, 441.251, 52836.802 24/05/16,04:09:32,10,09,1, 11.9,1,1, 7.713, 10505.785, 441.259, 52835.233 24/05/16,04:09:32,11,09,1, 11.9,1,1, 7.713, 10503.828, 441.300, 52833.935 24/05/16,04:09:32,12,09,1, 11.9,1,1, 7.713, 10505.362, 441.032, 52836.778 24/05/16,04:09:32,13,09,1, 11.9,1,1, 7.713, 10504.825, 441.389, 52833.694 24/05/16,04:09:32,14,09,1, 11.9,1,1, 7.713, 10503.749, 441.289, 52835.146 24/05/16,04:09:32,15,09,1, 11.9,1,1, 7.713, 10505.651, 441.120, 52835.650 24/05/16,04:09:32,16,09,1, 11.9,1,1, 7.713, 10504.284, 441.668, 52834.144 24/05/16,04:09:32,17,09,1, 11.9,1,1, 7.713, 10505.020, 441.201, 52836.678 24/05/16,04:09:32,18,09,1, 11.9,1,1, 7.713, 10505.548, 441.179, 52834.827 24/05/16,04:09:32,19,09,1, 11.9,1,1, 7.713, 10504.087, 441.480, 52834.671 24/05/16,04:09:33,00,09,1, 11.9,1,1, 7.712, 10504.079, 441.480, 52834.671 24/05/16,04:09:33,01,09,1, 11.9,1,1, 7.712, 10505.025, 441.281, 52836.749 24/05/16,04:09:33,02,09,1, 11.9,1,1, 7.712, 10505.510, 441.191, 52834.917 24/05/16,04:09:33,03,09,1, 11.9,1,1, 7.712, 10504.057, 441.460, 52834.674 24/05/16,04:09:33,04,09,1, 11.9,1,1, 7.712, 10505.295, 440.973, 52836.356 24/05/16,04:09:33,05,09,1, 11.9,1,1, 7.712, 10504.557, 441.319, 52833.712 24/05/16,04:09:33,06,09,1, 11.9,1,1, 7.712, 10504.047, 441.386, 52835.545 24/05/16,04:09:33,07,09,1, 11.9,1,1, 7.712, 10505.496, 441.168, 52835.745 24/05/16,04:09:33,08,09,1, 11.9,1,1, 7.712, 10504.173, 441.671, 52834.086 24/05/16,04:09:33,09,09,1, 11.9,1,1, 7.712, 10504.930, 441.235, 52836.661 24/05/16,04:09:33,10,09,1, 11.9,1,1, 7.712, 10505.532, 441.309, 52834.991 24/05/16,04:09:33,11,09,1, 11.9,1,1, 7.712, 10504.065, 441.445, 52834.620 24/05/16,04:09:33,12,09,1, 11.9,1,1, 7.712, 10505.307, 440.931, 52836.308 24/05/16,04:09:33,13,09,1, 11.9,1,1, 7.712, 10504.589, 441.384, 52833.748 24/05/16,04:09:33,14,09,1, 11.9,1,1, 7.712, 10504.013, 441.392, 52835.506 24/05/16,04:09:33,15,09,1, 11.9,1,1, 7.712, 10505.460, 441.114, 52835.703 24/05/16,04:09:33,16,09,1, 11.9,1,1, 7.712, 10504.242, 441.694, 52834.134 24/05/16,04:09:33,17,09,1, 11.9,1,1, 7.712, 10504.986, 441.309, 52836.700 24/05/16,04:09:33,18,09,1, 11.9,1,1, 7.712, 10505.417, 441.147, 52834.345 24/05/16,04:09:33,19,09,1, 11.9,1,1, 7.712, 10504.310, 441.551, 52835.209 24/05/16,04:09:34,00,09,1, 11.9,1,1, 7.713, 10504.304, 441.551, 52835.209 24/05/16,04:09:34,01,09,1, 11.9,1,1, 7.713, 10505.100, 441.294, 52836.654 24/05/16,04:09:34,02,09,1, 11.9,1,1, 7.713, 10505.168, 441.221, 52834.699 24/05/16,04:09:34,03,09,1, 11.9,1,1, 7.713, 10504.266, 441.583, 52835.173 24/05/16,04:09:34,04,09,1, 11.9,1,1, 7.713, 10505.281, 440.903, 52836.025 24/05/16,04:09:34,05,09,1, 11.9,1,1, 7.713, 10504.347, 441.399, 52833.833 24/05/16,04:09:34,06,09,1, 11.9,1,1, 7.713, 10504.199, 441.376, 52835.795 24/05/16,04:09:34,07,09,1, 11.9,1,1, 7.713, 10505.238, 441.078, 52835.225 24/05/16,04:09:34,08,09,1, 11.9,1,1, 7.713, 10504.137, 441.786, 52834.538 24/05/16,04:09:34,09,09,1, 11.9,1,1, 7.713, 10505.073, 441.232, 52836.644 24/05/16,04:09:34,10,09,1, 11.9,1,1, 7.713, 10505.201, 441.229, 52834.757 24/05/16,04:09:34,11,09,1, 11.9,1,1, 7.713, 10504.283, 441.583, 52835.351 24/05/16,04:09:34,12,09,1, 11.9,1,1, 7.713, 10505.281, 440.914, 52836.087 24/05/16,04:09:34,13,09,1, 11.9,1,1, 7.713, 10504.347, 441.362, 52833.854 24/05/16,04:09:34,14,09,1, 11.9,1,1, 7.713, 10504.200, 441.450, 52835.711 24/05/16,04:09:34,15,09,1, 11.9,1,1, 7.713, 10505.222, 441.100, 52835.190 24/05/16,04:09:34,16,09,1, 11.9,1,1, 7.713, 10504.129, 441.741, 52834.496 24/05/16,04:09:34,17,09,1, 11.9,1,1, 7.713, 10505.046, 441.309, 52836.647 24/05/16,04:09:34,18,09,1, 11.9,1,1, 7.713, 10505.239, 441.238, 52834.695 24/05/16,04:09:34,19,09,1, 11.9,1,1, 7.713, 10504.268, 441.541, 52835.182 24/05/16,04:09:35,00,08,1, 11.9,1,1, 7.712, 10504.262, 441.541, 52835.182 24/05/16,04:09:35,01,08,1, 11.9,1,1, 7.712, 10505.043, 441.296, 52836.634 24/05/16,04:09:35,02,08,1, 11.9,1,1, 7.712, 10505.275, 441.276, 52834.808 24/05/16,04:09:35,03,08,1, 11.9,1,1, 7.712, 10504.210, 441.615, 52835.153 24/05/16,04:09:35,04,08,1, 11.9,1,1, 7.712, 10505.275, 440.871, 52836.046 24/05/16,04:09:35,05,08,1, 11.9,1,1, 7.712, 10504.419, 441.386, 52833.995 24/05/16,04:09:35,06,08,1, 11.9,1,1, 7.712, 10504.132, 441.480, 52835.856 24/05/16,04:09:35,07,08,1, 11.9,1,1, 7.712, 10505.154, 441.015, 52835.253 24/05/16,04:09:35,08,08,1, 11.9,1,1, 7.712, 10504.048, 441.764, 52834.266 24/05/16,04:09:35,09,08,1, 11.9,1,1, 7.712, 10505.063, 441.332, 52836.674 24/05/16,04:09:35,10,08,1, 11.9,1,1, 7.712, 10505.239, 441.184, 52834.819 24/05/16,04:09:35,11,08,1, 11.9,1,1, 7.712, 10504.202, 441.626, 52835.303 24/05/16,04:09:35,12,08,1, 11.9,1,1, 7.712, 10505.286, 440.951, 52836.061 24/05/16,04:09:35,13,08,1, 11.9,1,1, 7.712, 10504.400, 441.336, 52833.768 24/05/16,04:09:35,14,08,1, 11.9,1,1, 7.712, 10504.204, 441.442, 52835.782 24/05/16,04:09:35,15,08,1, 11.9,1,1, 7.712, 10505.158, 441.068, 52835.387 24/05/16,04:09:35,16,08,1, 11.9,1,1, 7.712, 10504.019, 441.690, 52834.194 24/05/16,04:09:35,17,08,1, 11.9,1,1, 7.712, 10505.018, 441.286, 52836.623 24/05/16,04:09:35,18,08,1, 11.9,1,1, 7.712, 10505.274, 441.242, 52834.870 24/05/16,04:09:35,19,08,1, 11.9,1,1, 7.712, 10504.175, 441.620, 52835.096 24/05/16,04:09:36,00,09,1, 11.9,1,1, 7.716, 10504.171, 441.620, 52835.096 24/05/16,04:09:36,01,09,1, 11.9,1,1, 7.716, 10504.946, 441.298, 52836.619 24/05/16,04:09:36,02,09,1, 11.9,1,1, 7.716, 10505.254, 441.237, 52835.003 24/05/16,04:09:36,03,09,1, 11.9,1,1, 7.716, 10504.232, 441.709, 52835.332 24/05/16,04:09:36,04,09,1, 11.9,1,1, 7.716, 10505.245, 440.906, 52836.137 24/05/16,04:09:36,05,09,1, 11.9,1,1, 7.716, 10504.385, 441.340, 52833.781 24/05/16,04:09:36,06,09,1, 11.9,1,1, 7.716, 10504.079, 441.496, 52835.731 24/05/16,04:09:36,07,09,1, 11.9,1,1, 7.716, 10505.052, 441.028, 52835.300 24/05/16,04:09:36,08,09,1, 11.9,1,1, 7.716, 10504.010, 441.683, 52834.203 24/05/16,04:09:36,09,09,1, 11.9,1,1, 7.716, 10504.878, 441.373, 52836.676 24/05/16,04:09:36,10,09,1, 11.9,1,1, 7.716, 10505.241, 441.195, 52834.875 24/05/16,04:09:36,11,09,1, 11.9,1,1, 7.716, 10504.186, 441.622, 52835.198 24/05/16,04:09:36,12,09,1, 11.9,1,1, 7.716, 10505.287, 441.007, 52836.271 24/05/16,04:09:36,13,09,1, 11.9,1,1, 7.716, 10504.436, 441.388, 52833.924 24/05/16,04:09:36,14,09,1, 11.9,1,1, 7.716, 10504.067, 441.396, 52835.593 24/05/16,04:09:36,15,09,1, 11.9,1,1, 7.716, 10505.114, 441.025, 52835.317 24/05/16,04:09:36,16,09,1, 11.9,1,1, 7.716, 10504.045, 441.742, 52834.207 24/05/16,04:09:36,17,09,1, 11.9,1,1, 7.716, 10504.882, 441.317, 52836.604 24/05/16,04:09:36,18,09,1, 11.9,1,1, 7.716, 10505.241, 441.219, 52834.951 24/05/16,04:09:36,19,09,1, 11.9,1,1, 7.716, 10504.190, 441.687, 52835.300 24/05/16,04:09:37,00,10,1, 11.9,1,1, 7.714, 10504.187, 441.687, 52835.300 24/05/16,04:09:37,01,10,1, 11.9,1,1, 7.714, 10504.775, 441.386, 52836.583 24/05/16,04:09:37,02,10,1, 11.9,1,1, 7.714, 10505.166, 441.179, 52834.878 24/05/16,04:09:37,03,10,1, 11.9,1,1, 7.714, 10504.211, 441.627, 52835.238 24/05/16,04:09:37,04,10,1, 11.9,1,1, 7.714, 10505.257, 441.006, 52836.328 24/05/16,04:09:37,05,10,1, 11.9,1,1, 7.714, 10504.390, 441.306, 52833.887 24/05/16,04:09:37,06,10,1, 11.9,1,1, 7.714, 10504.013, 441.488, 52835.613 24/05/16,04:09:37,07,10,1, 11.9,1,1, 7.714, 10505.021, 441.049, 52835.412 24/05/16,04:09:37,08,10,1, 11.9,1,1, 7.714, 10503.998, 441.723, 52834.267 24/05/16,04:09:37,09,10,1, 11.9,1,1, 7.714, 10504.780, 441.310, 52836.513 24/05/16,04:09:37,10,10,1, 11.9,1,1, 7.714, 10505.181, 441.296, 52834.944 24/05/16,04:09:37,11,10,1, 11.9,1,1, 7.714, 10504.147, 441.645, 52835.124 24/05/16,04:09:37,12,10,1, 11.9,1,1, 7.714, 10505.234, 440.942, 52836.231 24/05/16,04:09:37,13,10,1, 11.9,1,1, 7.714, 10504.483, 441.363, 52833.966 24/05/16,04:09:37,14,10,1, 11.9,1,1, 7.714, 10504.018, 441.464, 52835.584 24/05/16,04:09:37,15,10,1, 11.9,1,1, 7.714, 10505.001, 440.997, 52835.378 24/05/16,04:09:37,16,10,1, 11.9,1,1, 7.714, 10503.992, 441.701, 52834.249 24/05/16,04:09:37,17,10,1, 11.9,1,1, 7.714, 10504.755, 441.392, 52836.562 24/05/16,04:09:37,18,10,1, 11.9,1,1, 7.714, 10505.194, 441.177, 52834.866 24/05/16,04:09:37,19,10,1, 11.9,1,1, 7.714, 10504.198, 441.663, 52835.240 24/05/16,04:09:38,00,08,1, 11.8,1,1, 7.718, 10504.196, 441.663, 52835.240 24/05/16,04:09:38,01,08,1, 11.8,1,1, 7.718, 10504.625, 441.492, 52837.037 24/05/16,04:09:38,02,08,1, 11.8,1,1, 7.718, 10505.348, 441.187, 52834.954 24/05/16,04:09:38,03,08,1, 11.8,1,1, 7.718, 10503.791, 441.613, 52834.850 24/05/16,04:09:38,04,08,1, 11.8,1,1, 7.718, 10505.373, 441.095, 52837.002 24/05/16,04:09:38,05,08,1, 11.8,1,1, 7.718, 10504.507, 441.244, 52833.684 24/05/16,04:09:38,06,08,1, 11.8,1,1, 7.718, 10503.679, 441.413, 52835.627 24/05/16,04:09:38,07,08,1, 11.8,1,1, 7.718, 10505.331, 441.020, 52835.893 24/05/16,04:09:38,08,08,1, 11.8,1,1, 7.718, 10503.711, 441.653, 52833.620 24/05/16,04:09:38,09,08,1, 11.8,1,1, 7.718, 10504.545, 441.336, 52836.929 24/05/16,04:09:38,10,08,1, 11.8,1,1, 7.718, 10505.635, 441.241, 52835.673 24/05/16,04:09:38,11,08,1, 11.8,1,1, 7.718, 10503.229, 441.602, 52834.265 24/05/16,04:09:38,12,08,1, 11.8,1,1, 7.718, 10505.673, 441.198, 52837.880 24/05/16,04:09:38,13,08,1, 11.8,1,1, 7.718, 10504.539, 441.097, 52832.789 24/05/16,04:09:38,14,08,1, 11.8,1,1, 7.718, 10503.334, 441.560, 52835.787 24/05/16,04:09:38,15,08,1, 11.8,1,1, 7.718, 10505.808, 441.085, 52836.467 24/05/16,04:09:38,16,08,1, 11.8,1,1, 7.718, 10503.401, 441.432, 52832.639 24/05/16,04:09:38,17,08,1, 11.8,1,1, 7.718, 10504.532, 441.642, 52837.763 24/05/16,04:09:38,18,08,1, 11.8,1,1, 7.718, 10505.800, 441.153, 52834.789 24/05/16,04:09:38,19,08,1, 11.8,1,1, 7.718, 10503.225, 441.564, 52834.072 24/05/16,04:09:39,00,09,1, 11.8,1,1, 7.711, 10503.219, 441.564, 52834.072 24/05/16,04:09:39,01,09,1, 11.8,1,1, 7.711, 10504.108, 441.557, 52837.487 24/05/16,04:09:39,02,09,1, 11.8,1,1, 7.711, 10506.022, 441.244, 52835.469 24/05/16,04:09:39,03,09,1, 11.8,1,1, 7.711, 10503.106, 441.450, 52833.484 24/05/16,04:09:39,04,09,1, 11.8,1,1, 7.711, 10505.470, 441.236, 52838.364 24/05/16,04:09:39,05,09,1, 11.8,1,1, 7.711, 10504.862, 441.160, 52833.071 24/05/16,04:09:39,06,09,1, 11.8,1,1, 7.711, 10502.977, 441.413, 52835.123 24/05/16,04:09:39,07,09,1, 11.8,1,1, 7.711, 10505.834, 441.121, 52837.114 24/05/16,04:09:39,08,09,1, 11.8,1,1, 7.711, 10503.493, 441.422, 52832.320 24/05/16,04:09:39,09,09,1, 11.8,1,1, 7.711, 10504.084, 441.560, 52837.580 24/05/16,04:09:39,10,09,1, 11.8,1,1, 7.711, 10506.049, 441.142, 52835.481 24/05/16,04:09:39,11,09,1, 11.8,1,1, 7.711, 10503.094, 441.452, 52833.374 24/05/16,04:09:39,12,09,1, 11.8,1,1, 7.711, 10505.495, 441.282, 52838.321 24/05/16,04:09:39,13,09,1, 11.8,1,1, 7.711, 10504.905, 441.045, 52833.124 24/05/16,04:09:39,14,09,1, 11.8,1,1, 7.711, 10502.949, 441.460, 52835.180 24/05/16,04:09:39,15,09,1, 11.8,1,1, 7.711, 10505.873, 441.199, 52837.142 24/05/16,04:09:39,16,09,1, 11.8,1,1, 7.711, 10503.485, 441.334, 52832.259 24/05/16,04:09:39,17,09,1, 11.8,1,1, 7.711, 10504.118, 441.574, 52837.651 24/05/16,04:09:39,18,09,1, 11.8,1,1, 7.711, 10505.824, 441.204, 52834.957 24/05/16,04:09:39,19,09,1, 11.8,1,1, 7.711, 10503.533, 441.531, 52833.910 24/05/16,04:09:40,00,09,1, 11.7,1,1, 7.705, 10503.528, 441.531, 52833.910 24/05/16,04:09:40,01,09,1, 11.7,1,1, 7.705, 10504.031, 441.389, 52836.724 24/05/16,04:09:40,02,09,1, 11.7,1,1, 7.705, 10505.655, 441.238, 52835.663 24/05/16,04:09:40,03,09,1, 11.7,1,1, 7.705, 10503.566, 441.563, 52834.019 24/05/16,04:09:40,04,09,1, 11.7,1,1, 7.705, 10505.120, 441.110, 52837.462 24/05/16,04:09:40,05,09,1, 11.7,1,1, 7.705, 10504.858, 441.161, 52833.908 24/05/16,04:09:40,06,09,1, 11.7,1,1, 7.705, 10503.284, 441.437, 52835.022 24/05/16,04:09:40,07,09,1, 11.7,1,1, 7.705, 10505.344, 440.989, 52836.486 24/05/16,04:09:40,08,09,1, 11.7,1,1, 7.705, 10503.758, 441.399, 52833.108 24/05/16,04:09:40,09,09,1, 11.7,1,1, 7.705, 10503.981, 441.443, 52836.744 24/05/16,04:09:40,10,09,1, 11.7,1,1, 7.705, 10505.567, 441.192, 52835.607 24/05/16,04:09:40,11,09,1, 11.7,1,1, 7.705, 10503.573, 441.477, 52834.068 24/05/16,04:09:40,12,09,1, 11.7,1,1, 7.705, 10505.084, 441.171, 52837.459 24/05/16,04:09:40,13,09,1, 11.7,1,1, 7.705, 10504.882, 441.144, 52833.802 24/05/16,04:09:40,14,09,1, 11.7,1,1, 7.705, 10503.317, 441.314, 52835.009 24/05/16,04:09:40,15,09,1, 11.7,1,1, 7.705, 10505.352, 441.061, 52836.626 24/05/16,04:09:40,16,09,1, 11.7,1,1, 7.705, 10503.727, 441.481, 52833.159 24/05/16,04:09:40,17,09,1, 11.7,1,1, 7.705, 10504.005, 441.414, 52836.712 24/05/16,04:09:40,18,09,1, 11.7,1,1, 7.705, 10505.576, 441.202, 52835.616 24/05/16,04:09:40,19,09,1, 11.7,1,1, 7.705, 10503.528, 441.498, 52834.009 24/05/16,04:09:41,00,09,1, 12.0,1,1, 7.714, 10503.528, 441.498, 52834.009 24/05/16,04:09:41,01,09,1, 12.0,1,1, 7.714, 10503.588, 441.260, 52835.828 24/05/16,04:09:41,02,09,1, 12.0,1,1, 7.714, 10505.495, 441.256, 52836.388 24/05/16,04:09:41,03,09,1, 12.0,1,1, 7.714, 10503.784, 441.500, 52833.893 24/05/16,04:09:41,04,09,1, 12.0,1,1, 7.714, 10504.629, 441.088, 52837.073 24/05/16,04:09:41,05,09,1, 12.0,1,1, 7.714, 10505.183, 441.191, 52834.803 24/05/16,04:09:41,06,09,1, 12.0,1,1, 7.714, 10503.203, 441.253, 52834.299 24/05/16,04:09:41,07,09,1, 12.0,1,1, 7.714, 10504.993, 440.982, 52836.767 24/05/16,04:09:41,08,09,1, 12.0,1,1, 7.714, 10504.149, 441.403, 52833.535 24/05/16,04:09:41,09,09,1, 12.0,1,1, 7.714, 10503.495, 441.283, 52835.812 24/05/16,04:09:41,10,09,1, 12.0,1,1, 7.714, 10505.521, 441.272, 52836.343 24/05/16,04:09:41,11,09,1, 12.0,1,1, 7.714, 10503.779, 441.398, 52833.754 24/05/16,04:09:41,12,09,1, 12.0,1,1, 7.714, 10504.605, 441.155, 52837.091 24/05/16,04:09:41,13,09,1, 12.0,1,1, 7.714, 10505.193, 441.265, 52834.795 24/05/16,04:09:41,14,09,1, 12.0,1,1, 7.714, 10503.200, 441.181, 52834.149 24/05/16,04:09:41,15,09,1, 12.0,1,1, 7.714, 10504.888, 441.027, 52836.726 24/05/16,04:09:41,16,09,1, 12.0,1,1, 7.714, 10504.181, 441.417, 52833.636 24/05/16,04:09:41,17,09,1, 12.0,1,1, 7.714, 10503.512, 441.272, 52835.751 24/05/16,04:09:41,18,09,1, 12.0,1,1, 7.714, 10505.489, 441.237, 52836.357 24/05/16,04:09:41,19,09,1, 12.0,1,1, 7.714, 10503.788, 441.539, 52833.876 24/05/16,04:09:42,00,09,1, 12.0,1,1, 7.708, 10503.787, 441.539, 52833.876 24/05/16,04:09:42,01,09,1, 12.0,1,1, 7.708, 10503.407, 441.266, 52835.620 24/05/16,04:09:42,02,09,1, 12.0,1,1, 7.708, 10505.371, 441.130, 52836.330 24/05/16,04:09:42,03,09,1, 12.0,1,1, 7.708, 10503.763, 441.465, 52833.834 24/05/16,04:09:42,04,09,1, 12.0,1,1, 7.708, 10504.474, 441.121, 52837.048 24/05/16,04:09:42,05,09,1, 12.0,1,1, 7.708, 10505.213, 441.155, 52834.875 24/05/16,04:09:42,06,09,1, 12.0,1,1, 7.708, 10503.203, 441.200, 52834.174 24/05/16,04:09:42,07,09,1, 12.0,1,1, 7.708, 10504.878, 441.031, 52836.888 24/05/16,04:09:42,08,09,1, 12.0,1,1, 7.708, 10504.081, 441.333, 52833.613 24/05/16,04:09:42,09,09,1, 12.0,1,1, 7.708, 10503.384, 441.230, 52835.605 24/05/16,04:09:42,10,09,1, 12.0,1,1, 7.708, 10505.446, 441.268, 52836.503 24/05/16,04:09:42,11,09,1, 12.0,1,1, 7.708, 10503.715, 441.457, 52833.822 24/05/16,04:09:42,12,09,1, 12.0,1,1, 7.708, 10504.443, 441.057, 52837.111 24/05/16,04:09:42,13,09,1, 12.0,1,1, 7.708, 10505.181, 441.202, 52834.967 24/05/16,04:09:42,14,09,1, 12.0,1,1, 7.708, 10503.161, 441.269, 52834.204 24/05/16,04:09:42,15,09,1, 12.0,1,1, 7.708, 10504.827, 440.928, 52836.839 24/05/16,04:09:42,16,09,1, 12.0,1,1, 7.708, 10504.076, 441.383, 52833.514 24/05/16,04:09:42,17,09,1, 12.0,1,1, 7.708, 10503.354, 441.224, 52835.612 24/05/16,04:09:42,18,09,1, 12.0,1,1, 7.708, 10505.356, 441.193, 52836.340 24/05/16,04:09:42,19,09,1, 12.0,1,1, 7.708, 10503.716, 441.468, 52833.761 24/05/16,04:09:43,00,09,1, 12.0,1,1, 7.710, 10503.712, 441.468, 52833.761 24/05/16,04:09:43,01,09,1, 12.0,1,1, 7.710, 10503.225, 441.221, 52835.577 24/05/16,04:09:43,02,09,1, 12.0,1,1, 7.710, 10505.231, 441.092, 52836.518 24/05/16,04:09:43,03,09,1, 12.0,1,1, 7.710, 10503.697, 441.357, 52833.823 24/05/16,04:09:43,04,09,1, 12.0,1,1, 7.710, 10504.374, 441.041, 52837.086 24/05/16,04:09:43,05,09,1, 12.0,1,1, 7.710, 10505.180, 441.146, 52835.135 24/05/16,04:09:43,06,09,1, 12.0,1,1, 7.710, 10503.185, 441.108, 52834.080 24/05/16,04:09:43,07,09,1, 12.0,1,1, 7.710, 10504.709, 440.923, 52836.901 24/05/16,04:09:43,08,09,1, 12.0,1,1, 7.710, 10504.107, 441.264, 52833.676 24/05/16,04:09:43,09,09,1, 12.0,1,1, 7.710, 10503.169, 441.145, 52835.445 24/05/16,04:09:43,10,09,1, 12.0,1,1, 7.710, 10505.321, 441.150, 52836.525 24/05/16,04:09:43,11,09,1, 12.0,1,1, 7.710, 10503.723, 441.419, 52833.746 24/05/16,04:09:43,12,09,1, 12.0,1,1, 7.710, 10504.288, 440.978, 52837.022 24/05/16,04:09:43,13,09,1, 12.0,1,1, 7.710, 10505.150, 441.080, 52835.034 24/05/16,04:09:43,14,09,1, 12.0,1,1, 7.710, 10503.187, 441.195, 52834.076 24/05/16,04:09:43,15,09,1, 12.0,1,1, 7.710, 10504.746, 440.860, 52836.833 24/05/16,04:09:43,16,09,1, 12.0,1,1, 7.710, 10504.101, 441.223, 52833.593 24/05/16,04:09:43,17,09,1, 12.0,1,1, 7.710, 10503.174, 441.194, 52835.507 24/05/16,04:09:43,18,09,1, 12.0,1,1, 7.710, 10505.003, 441.055, 52835.567 24/05/16,04:09:43,19,09,1, 12.0,1,1, 7.710, 10504.148, 441.417, 52834.486 24/05/16,04:09:44,00,09,1, 11.9,1,1, 7.710, 10504.146, 441.417, 52834.486 24/05/16,04:09:44,01,09,1, 11.9,1,1, 7.710, 10503.517, 441.073, 52835.721 24/05/16,04:09:44,02,09,1, 11.9,1,1, 7.710, 10504.821, 440.939, 52835.848 24/05/16,04:09:44,03,09,1, 11.9,1,1, 7.710, 10503.715, 441.392, 52834.437 24/05/16,04:09:44,04,09,1, 11.9,1,1, 7.710, 10504.452, 440.900, 52836.628 24/05/16,04:09:44,05,09,1, 11.9,1,1, 7.710, 10504.789, 441.046, 52834.907 24/05/16,04:09:44,06,09,1, 11.9,1,1, 7.710, 10503.487, 441.147, 52834.819 24/05/16,04:09:44,07,09,1, 11.9,1,1, 7.710, 10504.583, 440.668, 52836.174 24/05/16,04:09:44,08,09,1, 11.9,1,1, 7.710, 10503.764, 441.219, 52833.953 24/05/16,04:09:44,09,09,1, 11.9,1,1, 7.710, 10503.543, 441.116, 52835.650 24/05/16,04:09:44,10,09,1, 11.9,1,1, 7.710, 10504.811, 440.874, 52835.793 24/05/16,04:09:44,11,09,1, 11.9,1,1, 7.710, 10503.716, 441.415, 52834.522 24/05/16,04:09:44,12,09,1, 11.9,1,1, 7.710, 10504.438, 440.850, 52836.628 24/05/16,04:09:44,13,09,1, 11.9,1,1, 7.710, 10504.729, 440.963, 52834.783 24/05/16,04:09:44,14,09,1, 11.9,1,1, 7.710, 10503.486, 441.154, 52834.699 24/05/16,04:09:44,15,09,1, 11.9,1,1, 7.710, 10504.544, 440.666, 52836.020 24/05/16,04:09:44,16,09,1, 11.9,1,1, 7.710, 10503.823, 441.128, 52833.967 24/05/16,04:09:44,17,09,1, 11.9,1,1, 7.710, 10503.517, 441.092, 52835.761 24/05/16,04:09:44,18,09,1, 11.9,1,1, 7.710, 10504.775, 440.956, 52835.691 24/05/16,04:09:44,19,09,1, 11.9,1,1, 7.710, 10503.742, 441.390, 52834.438 24/05/16,04:09:45,00,09,1, 11.9,1,1, 7.715, 10503.737, 441.390, 52834.438 24/05/16,04:09:45,01,09,1, 11.9,1,1, 7.715, 10503.382, 440.945, 52835.512 24/05/16,04:09:45,02,09,1, 11.9,1,1, 7.715, 10504.661, 440.823, 52835.678 24/05/16,04:09:45,03,09,1, 11.9,1,1, 7.715, 10503.631, 441.314, 52834.317 24/05/16,04:09:45,04,09,1, 11.9,1,1, 7.715, 10504.307, 440.741, 52836.585 24/05/16,04:09:45,05,09,1, 11.9,1,1, 7.715, 10504.684, 440.892, 52834.872 24/05/16,04:09:45,06,09,1, 11.9,1,1, 7.715, 10503.404, 441.119, 52834.873 24/05/16,04:09:45,07,09,1, 11.9,1,1, 7.715, 10504.448, 440.497, 52836.031 24/05/16,04:09:45,08,09,1, 11.9,1,1, 7.715, 10503.770, 441.051, 52833.819 24/05/16,04:09:45,09,09,1, 11.9,1,1, 7.715, 10503.414, 441.034, 52835.595 24/05/16,04:09:45,10,09,1, 11.9,1,1, 7.715, 10504.670, 440.764, 52835.677 24/05/16,04:09:45,11,09,1, 11.9,1,1, 7.715, 10503.605, 441.319, 52834.296 24/05/16,04:09:45,12,09,1, 11.9,1,1, 7.715, 10504.317, 440.826, 52836.705 24/05/16,04:09:45,13,09,1, 11.9,1,1, 7.715, 10504.678, 440.828, 52834.906 24/05/16,04:09:45,14,09,1, 11.9,1,1, 7.715, 10503.317, 441.032, 52834.788 24/05/16,04:09:45,15,09,1, 11.9,1,1, 7.715, 10504.515, 440.526, 52836.021 24/05/16,04:09:45,16,09,1, 11.9,1,1, 7.715, 10503.762, 441.037, 52833.835 24/05/16,04:09:45,17,09,1, 11.9,1,1, 7.715, 10503.341, 440.935, 52835.565 24/05/16,04:09:45,18,09,1, 11.9,1,1, 7.715, 10504.677, 440.789, 52835.761 24/05/16,04:09:45,19,09,1, 11.9,1,1, 7.715, 10503.606, 441.335, 52834.408 24/05/16,04:09:46,00,09,1, 12.0,1,1, 7.716, 10503.603, 441.335, 52834.408 24/05/16,04:09:46,01,09,1, 12.0,1,1, 7.716, 10503.405, 440.802, 52835.387 24/05/16,04:09:46,02,09,1, 12.0,1,1, 7.716, 10504.283, 440.644, 52835.461 24/05/16,04:09:46,03,09,1, 12.0,1,1, 7.716, 10503.739, 441.308, 52834.830 24/05/16,04:09:46,04,09,1, 12.0,1,1, 7.716, 10504.155, 440.620, 52836.105 24/05/16,04:09:46,05,09,1, 12.0,1,1, 7.716, 10504.460, 440.759, 52835.105 24/05/16,04:09:46,06,09,1, 12.0,1,1, 7.716, 10503.669, 441.012, 52835.071 24/05/16,04:09:46,07,09,1, 12.0,1,1, 7.716, 10504.089, 440.342, 52835.525 24/05/16,04:09:46,08,09,1, 12.0,1,1, 7.716, 10503.750, 440.969, 52834.328 24/05/16,04:09:46,09,09,1, 12.0,1,1, 7.716, 10503.428, 440.870, 52835.338 24/05/16,04:09:46,10,09,1, 12.0,1,1, 7.716, 10504.319, 440.624, 52835.480 24/05/16,04:09:46,11,09,1, 12.0,1,1, 7.716, 10503.766, 441.244, 52834.890 24/05/16,04:09:46,12,09,1, 12.0,1,1, 7.716, 10504.106, 440.602, 52836.097 24/05/16,04:09:46,13,09,1, 12.0,1,1, 7.716, 10504.444, 440.819, 52835.193 24/05/16,04:09:46,14,09,1, 12.0,1,1, 7.716, 10503.500, 440.923, 52834.915 24/05/16,04:09:46,15,09,1, 12.0,1,1, 7.716, 10504.133, 440.347, 52835.534 24/05/16,04:09:46,16,09,1, 12.0,1,1, 7.716, 10503.755, 441.050, 52834.424 24/05/16,04:09:46,17,09,1, 12.0,1,1, 7.716, 10503.385, 440.771, 52835.284 24/05/16,04:09:46,18,09,1, 12.0,1,1, 7.716, 10504.268, 440.627, 52835.479 24/05/16,04:09:46,19,09,1, 12.0,1,1, 7.716, 10503.762, 441.281, 52834.909 24/05/16,04:09:47,00,09,1, 11.9,1,1, 7.712, 10503.762, 441.281, 52834.909 24/05/16,04:09:47,01,09,1, 11.9,1,1, 7.712, 10503.343, 440.690, 52835.366 24/05/16,04:09:47,02,09,1, 11.9,1,1, 7.712, 10504.139, 440.502, 52835.510 24/05/16,04:09:47,03,09,1, 11.9,1,1, 7.712, 10503.656, 441.175, 52834.919 24/05/16,04:09:47,04,09,1, 11.9,1,1, 7.712, 10504.020, 440.503, 52836.046 24/05/16,04:09:47,05,09,1, 11.9,1,1, 7.712, 10504.398, 440.656, 52835.165 24/05/16,04:09:47,06,09,1, 11.9,1,1, 7.712, 10503.591, 440.888, 52835.104 24/05/16,04:09:47,07,09,1, 11.9,1,1, 7.712, 10504.094, 440.278, 52835.617 24/05/16,04:09:47,08,09,1, 11.9,1,1, 7.712, 10503.671, 440.862, 52834.339 24/05/16,04:09:47,09,09,1, 11.9,1,1, 7.712, 10503.351, 440.741, 52835.332 24/05/16,04:09:47,10,09,1, 11.9,1,1, 7.712, 10504.208, 440.555, 52835.496 24/05/16,04:09:47,11,09,1, 11.9,1,1, 7.712, 10503.691, 441.116, 52834.833 24/05/16,04:09:47,12,09,1, 11.9,1,1, 7.712, 10504.038, 440.471, 52836.139 24/05/16,04:09:47,13,09,1, 11.9,1,1, 7.712, 10504.385, 440.689, 52835.227 24/05/16,04:09:47,14,09,1, 11.9,1,1, 7.712, 10503.496, 440.819, 52834.941 24/05/16,04:09:47,15,09,1, 11.9,1,1, 7.712, 10504.066, 440.192, 52835.556 24/05/16,04:09:47,16,09,1, 11.9,1,1, 7.712, 10503.671, 440.945, 52834.502 24/05/16,04:09:47,17,09,1, 11.9,1,1, 7.712, 10503.276, 440.676, 52835.251 24/05/16,04:09:47,18,09,1, 11.9,1,1, 7.712, 10504.156, 440.455, 52835.446 24/05/16,04:09:47,19,09,1, 11.9,1,1, 7.712, 10503.672, 441.170, 52834.801 24/05/16,04:09:48,00,09,1, 11.9,1,1, 7.716, 10503.670, 441.170, 52834.801 24/05/16,04:09:48,01,09,1, 11.9,1,1, 7.716, 10503.288, 440.604, 52835.231 24/05/16,04:09:48,02,09,1, 11.9,1,1, 7.716, 10504.052, 440.359, 52835.453 24/05/16,04:09:48,03,09,1, 11.9,1,1, 7.716, 10503.630, 441.095, 52834.891 24/05/16,04:09:48,04,09,1, 11.9,1,1, 7.716, 10503.897, 440.431, 52835.985 24/05/16,04:09:48,05,09,1, 11.9,1,1, 7.716, 10504.339, 440.543, 52835.205 24/05/16,04:09:48,06,09,1, 11.9,1,1, 7.716, 10503.479, 440.781, 52834.999 24/05/16,04:09:48,07,09,1, 11.9,1,1, 7.716, 10503.930, 440.164, 52835.632 24/05/16,04:09:48,08,09,1, 11.9,1,1, 7.716, 10503.608, 440.766, 52834.393 24/05/16,04:09:48,09,09,1, 11.9,1,1, 7.716, 10503.238, 440.548, 52835.209 24/05/16,04:09:48,10,09,1, 11.9,1,1, 7.716, 10504.091, 440.434, 52835.527 24/05/16,04:09:48,11,09,1, 11.9,1,1, 7.716, 10503.569, 441.005, 52834.832 24/05/16,04:09:48,12,09,1, 11.9,1,1, 7.716, 10503.915, 440.362, 52835.917 24/05/16,04:09:48,13,09,1, 11.9,1,1, 7.716, 10504.302, 440.617, 52835.272 24/05/16,04:09:48,14,09,1, 11.9,1,1, 7.716, 10503.484, 440.745, 52834.941 24/05/16,04:09:48,15,09,1, 11.9,1,1, 7.716, 10503.927, 440.053, 52835.595 24/05/16,04:09:48,16,09,1, 11.9,1,1, 7.716, 10503.638, 440.776, 52834.494 24/05/16,04:09:48,17,09,1, 11.9,1,1, 7.716, 10503.262, 440.591, 52835.185 24/05/16,04:09:48,18,09,1, 11.9,1,1, 7.716, 10504.040, 440.345, 52835.381 24/05/16,04:09:48,19,09,1, 11.9,1,1, 7.716, 10503.588, 441.055, 52834.830 24/05/16,04:09:49,00,09,1, 11.9,1,1, 7.717, 10503.587, 441.055, 52834.830 24/05/16,04:09:49,01,09,1, 11.9,1,1, 7.717, 10503.142, 440.551, 52835.262 24/05/16,04:09:49,02,09,1, 11.9,1,1, 7.717, 10503.957, 440.214, 52835.385 24/05/16,04:09:49,03,09,1, 11.9,1,1, 7.717, 10503.456, 440.881, 52834.658 24/05/16,04:09:49,04,09,1, 11.9,1,1, 7.717, 10503.873, 440.326, 52836.028 24/05/16,04:09:49,05,09,1, 11.9,1,1, 7.717, 10504.203, 440.367, 52835.191 24/05/16,04:09:49,06,09,1, 11.9,1,1, 7.717, 10503.396, 440.622, 52834.971 24/05/16,04:09:49,07,09,1, 11.9,1,1, 7.717, 10503.879, 439.997, 52835.648 24/05/16,04:09:49,08,09,1, 11.9,1,1, 7.717, 10503.560, 440.632, 52834.349 24/05/16,04:09:49,09,09,1, 11.9,1,1, 7.717, 10503.137, 440.404, 52835.192 24/05/16,04:09:49,10,09,1, 11.9,1,1, 7.717, 10503.975, 440.301, 52835.398 24/05/16,04:09:49,11,09,1, 11.9,1,1, 7.717, 10503.500, 440.924, 52834.852 24/05/16,04:09:49,12,09,1, 11.9,1,1, 7.717, 10503.793, 440.275, 52836.048 24/05/16,04:09:49,13,09,1, 11.9,1,1, 7.717, 10504.211, 440.420, 52835.227 24/05/16,04:09:49,14,09,1, 11.9,1,1, 7.717, 10503.408, 440.629, 52834.938 24/05/16,04:09:49,15,09,1, 11.9,1,1, 7.717, 10503.869, 439.921, 52835.554 24/05/16,04:09:49,16,09,1, 11.9,1,1, 7.717, 10503.591, 440.624, 52834.370 24/05/16,04:09:49,17,09,1, 11.9,1,1, 7.717, 10503.147, 440.482, 52835.194 24/05/16,04:09:49,18,09,1, 11.9,1,1, 7.717, 10503.938, 440.190, 52835.390 24/05/16,04:09:49,19,09,1, 11.9,1,1, 7.717, 10503.446, 440.888, 52834.765 24/05/16,04:09:50,00,09,1, 11.9,1,1, 7.717, 10503.445, 440.888, 52834.765 24/05/16,04:09:50,01,09,1, 11.9,1,1, 7.717, 10503.058, 440.487, 52835.851 24/05/16,04:09:50,02,09,1, 11.9,1,1, 7.717, 10504.182, 440.103, 52835.256 24/05/16,04:09:50,03,09,1, 11.9,1,1, 7.717, 10502.948, 440.742, 52834.261 24/05/16,04:09:50,04,09,1, 11.9,1,1, 7.717, 10504.003, 440.357, 52836.846 24/05/16,04:09:50,05,09,1, 11.9,1,1, 7.717, 10504.169, 440.242, 52834.556 24/05/16,04:09:50,06,09,1, 11.9,1,1, 7.717, 10502.984, 440.542, 52835.036 24/05/16,04:09:50,07,09,1, 11.9,1,1, 7.717, 10504.277, 440.008, 52836.029 24/05/16,04:09:50,08,09,1, 11.9,1,1, 7.717, 10503.200, 440.402, 52833.519 24/05/16,04:09:50,09,09,1, 11.9,1,1, 7.717, 10503.030, 440.432, 52835.793 24/05/16,04:09:50,10,09,1, 11.9,1,1, 7.717, 10504.196, 440.066, 52835.258 24/05/16,04:09:50,11,09,1, 11.9,1,1, 7.717, 10502.963, 440.758, 52834.255 24/05/16,04:09:50,12,09,1, 11.9,1,1, 7.717, 10503.975, 440.279, 52836.782 24/05/16,04:09:50,13,09,1, 11.9,1,1, 7.717, 10504.129, 440.184, 52834.481 24/05/16,04:09:50,14,09,1, 11.9,1,1, 7.717, 10503.024, 440.615, 52835.135 24/05/16,04:09:50,15,09,1, 11.9,1,1, 7.717, 10504.246, 439.924, 52836.114 24/05/16,04:09:50,16,09,1, 11.9,1,1, 7.717, 10503.206, 440.332, 52833.615 24/05/16,04:09:50,17,09,1, 11.9,1,1, 7.717, 10503.045, 440.507, 52835.902 24/05/16,04:09:50,18,09,1, 11.9,1,1, 7.717, 10504.223, 440.093, 52835.302 24/05/16,04:09:50,19,09,1, 11.9,1,1, 7.717, 10502.946, 440.756, 52834.231 24/05/16,04:09:51,00,09,1, 11.9,1,1, 7.715, 10502.944, 440.756, 52834.231 24/05/16,04:09:51,01,09,1, 11.9,1,1, 7.715, 10502.646, 440.323, 52835.432 24/05/16,04:09:51,02,09,1, 11.9,1,1, 7.715, 10504.259, 440.102, 52835.854 24/05/16,04:09:51,03,09,1, 11.9,1,1, 7.715, 10502.890, 440.546, 52833.866 24/05/16,04:09:51,04,09,1, 11.9,1,1, 7.715, 10503.651, 440.246, 52836.898 24/05/16,04:09:51,05,09,1, 11.9,1,1, 7.715, 10504.421, 440.192, 52835.026 24/05/16,04:09:51,06,09,1, 11.9,1,1, 7.715, 10502.802, 440.362, 52834.495 24/05/16,04:09:51,07,09,1, 11.9,1,1, 7.715, 10504.125, 439.891, 52836.482 24/05/16,04:09:51,08,09,1, 11.9,1,1, 7.715, 10503.425, 440.281, 52833.674 24/05/16,04:09:51,09,09,1, 11.9,1,1, 7.715, 10502.587, 440.330, 52835.445 24/05/16,04:09:51,10,09,1, 11.9,1,1, 7.715, 10504.279, 440.017, 52835.877 24/05/16,04:09:51,11,09,1, 11.9,1,1, 7.715, 10502.915, 440.600, 52833.860 24/05/16,04:09:51,12,09,1, 11.9,1,1, 7.715, 10503.602, 440.204, 52836.809 24/05/16,04:09:51,13,09,1, 11.9,1,1, 7.715, 10504.369, 440.052, 52834.827 24/05/16,04:09:51,14,09,1, 11.9,1,1, 7.715, 10502.765, 440.407, 52834.564 24/05/16,04:09:51,15,09,1, 11.9,1,1, 7.715, 10504.080, 439.924, 52836.640 24/05/16,04:09:51,16,09,1, 11.9,1,1, 7.715, 10503.382, 440.168, 52833.563 24/05/16,04:09:51,17,09,1, 11.9,1,1, 7.715, 10502.627, 440.337, 52835.402 24/05/16,04:09:51,18,09,1, 11.9,1,1, 7.715, 10504.249, 440.068, 52835.883 24/05/16,04:09:51,19,09,1, 11.9,1,1, 7.715, 10502.887, 440.546, 52833.768 24/05/16,04:09:52,00,09,1, 11.8,1,1, 7.714, 10502.886, 440.546, 52833.768 24/05/16,04:09:52,01,09,1, 11.8,1,1, 7.714, 10502.362, 440.039, 52834.308 24/05/16,04:09:52,02,09,1, 11.8,1,1, 7.714, 10504.015, 440.071, 52836.405 24/05/16,04:09:52,03,09,1, 11.8,1,1, 7.714, 10503.335, 440.462, 52833.961 24/05/16,04:09:52,04,09,1, 11.8,1,1, 7.714, 10503.058, 439.964, 52835.819 24/05/16,04:09:52,05,09,1, 11.8,1,1, 7.714, 10504.556, 440.234, 52836.003 24/05/16,04:09:52,06,09,1, 11.8,1,1, 7.714, 10502.919, 440.252, 52833.943 24/05/16,04:09:52,07,09,1, 11.8,1,1, 7.714, 10503.529, 439.749, 52836.239 24/05/16,04:09:52,08,09,1, 11.8,1,1, 7.714, 10503.810, 440.194, 52834.369 24/05/16,04:09:52,09,09,1, 11.8,1,1, 7.714, 10502.429, 440.148, 52834.487 24/05/16,04:09:52,10,09,1, 11.8,1,1, 7.714, 10503.909, 439.968, 52836.346 24/05/16,04:09:52,11,09,1, 11.8,1,1, 7.714, 10503.303, 440.423, 52834.106 24/05/16,04:09:52,12,09,1, 11.8,1,1, 7.714, 10503.067, 440.056, 52835.976 24/05/16,04:09:52,13,09,1, 11.8,1,1, 7.714, 10504.477, 440.144, 52836.007 24/05/16,04:09:52,14,09,1, 11.8,1,1, 7.714, 10502.988, 440.175, 52834.041 24/05/16,04:09:52,15,09,1, 11.8,1,1, 7.714, 10503.526, 439.822, 52836.284 24/05/16,04:09:52,16,09,1, 11.8,1,1, 7.714, 10503.816, 440.212, 52834.437 24/05/16,04:09:52,17,09,1, 11.8,1,1, 7.714, 10502.411, 440.026, 52834.364 24/05/16,04:09:52,18,09,1, 11.8,1,1, 7.714, 10503.889, 440.052, 52836.311 24/05/16,04:09:52,19,09,1, 11.8,1,1, 7.714, 10503.341, 440.386, 52834.104 24/05/16,04:09:53,00,09,1, 11.9,1,1, 7.711, 10503.336, 440.386, 52834.104 24/05/16,04:09:53,01,09,1, 11.9,1,1, 7.711, 10502.329, 439.867, 52834.269 24/05/16,04:09:53,02,09,1, 11.9,1,1, 7.711, 10503.813, 439.926, 52836.358 24/05/16,04:09:53,03,09,1, 11.9,1,1, 7.711, 10503.298, 440.300, 52834.084 24/05/16,04:09:53,04,09,1, 11.9,1,1, 7.711, 10502.936, 439.882, 52835.750 24/05/16,04:09:53,05,09,1, 11.9,1,1, 7.711, 10504.473, 440.053, 52836.123 24/05/16,04:09:53,06,09,1, 11.9,1,1, 7.711, 10502.964, 440.182, 52834.036 24/05/16,04:09:53,07,09,1, 11.9,1,1, 7.711, 10503.491, 439.639, 52836.292 24/05/16,04:09:53,08,09,1, 11.9,1,1, 7.711, 10503.859, 440.094, 52834.608 24/05/16,04:09:53,09,09,1, 11.9,1,1, 7.711, 10502.323, 440.009, 52834.336 24/05/16,04:09:53,10,09,1, 11.9,1,1, 7.711, 10503.804, 439.834, 52836.277 24/05/16,04:09:53,11,09,1, 11.9,1,1, 7.711, 10503.285, 440.301, 52833.965 24/05/16,04:09:53,12,09,1, 11.9,1,1, 7.711, 10502.906, 439.922, 52835.777 24/05/16,04:09:53,13,09,1, 11.9,1,1, 7.711, 10504.413, 440.027, 52836.116 24/05/16,04:09:53,14,09,1, 11.9,1,1, 7.711, 10502.946, 440.112, 52834.025 24/05/16,04:09:53,15,09,1, 11.9,1,1, 7.711, 10503.441, 439.673, 52836.216 24/05/16,04:09:53,16,09,1, 11.9,1,1, 7.711, 10503.843, 440.078, 52834.566 24/05/16,04:09:53,17,09,1, 11.9,1,1, 7.711, 10502.292, 439.855, 52834.185 24/05/16,04:09:53,18,09,1, 11.9,1,1, 7.711, 10503.762, 439.861, 52836.269 24/05/16,04:09:53,19,09,1, 11.9,1,1, 7.711, 10503.275, 440.337, 52833.975 24/05/16,04:09:54,00,09,1, 11.8,1,1, 7.718, 10503.269, 440.337, 52833.975 24/05/16,04:09:54,01,09,1, 11.8,1,1, 7.718, 10502.344, 439.884, 52834.936 24/05/16,04:09:54,02,09,1, 11.8,1,1, 7.718, 10503.966, 439.676, 52835.970 24/05/16,04:09:54,03,09,1, 11.8,1,1, 7.718, 10502.734, 440.155, 52833.481 24/05/16,04:09:54,04,09,1, 11.8,1,1, 7.718, 10503.225, 439.923, 52836.480 24/05/16,04:09:54,05,09,1, 11.8,1,1, 7.718, 10504.239, 439.760, 52835.290 24/05/16,04:09:54,06,09,1, 11.8,1,1, 7.718, 10502.636, 440.158, 52834.374 24/05/16,04:09:54,07,09,1, 11.8,1,1, 7.718, 10503.915, 439.588, 52836.661 24/05/16,04:09:54,08,09,1, 11.8,1,1, 7.718, 10503.439, 439.742, 52833.697 24/05/16,04:09:54,09,09,1, 11.8,1,1, 7.718, 10502.402, 439.976, 52835.053 24/05/16,04:09:54,10,09,1, 11.8,1,1, 7.718, 10504.015, 439.654, 52835.905 24/05/16,04:09:54,11,09,1, 11.8,1,1, 7.718, 10502.716, 440.118, 52833.457 24/05/16,04:09:54,12,09,1, 11.8,1,1, 7.718, 10503.173, 439.918, 52836.469 24/05/16,04:09:54,13,09,1, 11.8,1,1, 7.718, 10504.282, 439.797, 52835.194 24/05/16,04:09:54,14,09,1, 11.8,1,1, 7.718, 10502.621, 440.066, 52834.277 24/05/16,04:09:54,15,09,1, 11.8,1,1, 7.718, 10503.878, 439.584, 52836.740 24/05/16,04:09:54,16,09,1, 11.8,1,1, 7.718, 10503.487, 439.879, 52833.815 24/05/16,04:09:54,17,09,1, 11.8,1,1, 7.718, 10502.343, 439.892, 52834.924 24/05/16,04:09:54,18,09,1, 11.8,1,1, 7.718, 10503.995, 439.580, 52835.945 24/05/16,04:09:54,19,09,1, 11.8,1,1, 7.718, 10502.676, 440.145, 52833.579 24/05/16,04:09:55,00,09,1, 11.9,1,1, 7.711, 10502.669, 440.145, 52833.579 24/05/16,04:09:55,01,09,1, 11.9,1,1, 7.711, 10502.351, 439.784, 52834.940 24/05/16,04:09:55,02,09,1, 11.9,1,1, 7.711, 10503.864, 439.450, 52835.890 24/05/16,04:09:55,03,09,1, 11.9,1,1, 7.711, 10502.731, 440.047, 52833.603 24/05/16,04:09:55,04,09,1, 11.9,1,1, 7.711, 10503.014, 439.791, 52836.362 24/05/16,04:09:55,05,09,1, 11.9,1,1, 7.711, 10504.178, 439.591, 52835.272 24/05/16,04:09:55,06,09,1, 11.9,1,1, 7.711, 10502.664, 440.035, 52834.337 24/05/16,04:09:55,07,09,1, 11.9,1,1, 7.711, 10503.818, 439.533, 52836.701 24/05/16,04:09:55,08,09,1, 11.9,1,1, 7.711, 10503.492, 439.640, 52833.818 24/05/16,04:09:55,09,09,1, 11.9,1,1, 7.711, 10502.285, 439.810, 52834.887 24/05/16,04:09:55,10,09,1, 11.9,1,1, 7.711, 10503.901, 439.501, 52835.948 24/05/16,04:09:55,11,09,1, 11.9,1,1, 7.711, 10502.694, 439.974, 52833.469 24/05/16,04:09:55,12,09,1, 11.9,1,1, 7.711, 10502.986, 439.789, 52836.321 24/05/16,04:09:55,13,09,1, 11.9,1,1, 7.711, 10504.185, 439.713, 52835.379 24/05/16,04:09:55,14,09,1, 11.9,1,1, 7.711, 10502.630, 439.992, 52834.356 24/05/16,04:09:55,15,09,1, 11.9,1,1, 7.711, 10503.790, 439.418, 52836.679 24/05/16,04:09:55,16,09,1, 11.9,1,1, 7.711, 10503.534, 439.685, 52833.935 24/05/16,04:09:55,17,09,1, 11.9,1,1, 7.711, 10502.365, 439.747, 52834.941 24/05/16,04:09:55,18,09,1, 11.9,1,1, 7.711, 10503.839, 439.375, 52835.872 24/05/16,04:09:55,19,09,1, 11.9,1,1, 7.711, 10502.709, 440.022, 52833.570 24/05/16,04:09:56,00,10,1, 11.9,1,1, 7.716, 10502.702, 440.022, 52833.570 24/05/16,04:09:56,01,10,1, 11.9,1,1, 7.716, 10502.292, 439.631, 52834.195 24/05/16,04:09:56,02,10,1, 11.9,1,1, 7.716, 10503.580, 439.328, 52835.964 24/05/16,04:09:56,03,10,1, 11.9,1,1, 7.716, 10503.117, 439.904, 52833.905 24/05/16,04:09:56,04,10,1, 11.9,1,1, 7.716, 10502.623, 439.573, 52835.489 24/05/16,04:09:56,05,10,1, 11.9,1,1, 7.716, 10504.149, 439.593, 52835.942 24/05/16,04:09:56,06,10,1, 11.9,1,1, 7.716, 10502.894, 439.850, 52834.124 24/05/16,04:09:56,07,10,1, 11.9,1,1, 7.716, 10503.369, 439.350, 52836.250 24/05/16,04:09:56,08,10,1, 11.9,1,1, 7.716, 10503.834, 439.619, 52834.634 24/05/16,04:09:56,09,10,1, 11.9,1,1, 7.716, 10502.254, 439.508, 52834.233 24/05/16,04:09:56,10,10,1, 11.9,1,1, 7.716, 10503.548, 439.348, 52836.033 24/05/16,04:09:56,11,10,1, 11.9,1,1, 7.716, 10503.078, 439.840, 52833.846 24/05/16,04:09:56,12,10,1, 11.9,1,1, 7.716, 10502.591, 439.510, 52835.425 24/05/16,04:09:56,13,10,1, 11.9,1,1, 7.716, 10504.197, 439.640, 52836.023 24/05/16,04:09:56,14,10,1, 11.9,1,1, 7.716, 10502.890, 439.834, 52834.102 24/05/16,04:09:56,15,10,1, 11.9,1,1, 7.716, 10503.385, 439.249, 52836.264 24/05/16,04:09:56,16,10,1, 11.9,1,1, 7.716, 10503.845, 439.612, 52834.691 24/05/16,04:09:56,17,10,1, 11.9,1,1, 7.716, 10502.293, 439.623, 52834.212 24/05/16,04:09:56,18,10,1, 11.9,1,1, 7.716, 10503.552, 439.282, 52836.055 24/05/16,04:09:56,19,10,1, 11.9,1,1, 7.716, 10503.039, 439.896, 52833.854 24/05/16,04:09:57,00,09,1, 11.9,1,1, 7.717, 10503.036, 439.896, 52833.854 24/05/16,04:09:57,01,09,1, 11.9,1,1, 7.717, 10502.255, 439.483, 52834.157 24/05/16,04:09:57,02,09,1, 11.9,1,1, 7.717, 10503.492, 439.201, 52836.065 24/05/16,04:09:57,03,09,1, 11.9,1,1, 7.717, 10503.019, 439.686, 52833.940 24/05/16,04:09:57,04,09,1, 11.9,1,1, 7.717, 10502.563, 439.472, 52835.493 24/05/16,04:09:57,05,09,1, 11.9,1,1, 7.717, 10504.062, 439.480, 52835.965 24/05/16,04:09:57,06,09,1, 11.9,1,1, 7.717, 10502.855, 439.683, 52833.995 24/05/16,04:09:57,07,09,1, 11.9,1,1, 7.717, 10503.327, 439.211, 52836.218 24/05/16,04:09:57,08,09,1, 11.9,1,1, 7.717, 10503.736, 439.597, 52835.188 24/05/16,04:09:57,09,09,1, 11.9,1,1, 7.717, 10502.671, 439.475, 52834.409 24/05/16,04:09:57,10,09,1, 11.9,1,1, 7.717, 10503.176, 439.118, 52835.607 24/05/16,04:09:57,11,09,1, 11.9,1,1, 7.717, 10503.436, 439.875, 52834.971 24/05/16,04:09:57,12,09,1, 11.9,1,1, 7.717, 10502.619, 439.325, 52834.883 24/05/16,04:09:57,13,09,1, 11.9,1,1, 7.717, 10503.558, 439.438, 52835.946 24/05/16,04:09:57,14,09,1, 11.9,1,1, 7.717, 10503.290, 439.809, 52834.775 24/05/16,04:09:57,15,09,1, 11.9,1,1, 7.717, 10502.965, 439.077, 52835.292 24/05/16,04:09:57,16,09,1, 11.9,1,1, 7.717, 10503.694, 439.619, 52835.508 24/05/16,04:09:57,17,09,1, 11.9,1,1, 7.717, 10502.758, 439.428, 52834.292 24/05/16,04:09:57,18,09,1, 11.9,1,1, 7.717, 10503.116, 439.104, 52835.473 24/05/16,04:09:57,19,09,1, 11.9,1,1, 7.717, 10503.409, 439.818, 52834.841 24/05/16,04:09:58,00,08,1, 11.9,1,1, 7.718, 10503.403, 439.818, 52834.841 24/05/16,04:09:58,01,08,1, 11.9,1,1, 7.718, 10502.807, 439.378, 52834.278 24/05/16,04:09:58,02,08,1, 11.9,1,1, 7.718, 10503.111, 438.994, 52835.475 24/05/16,04:09:58,03,08,1, 11.9,1,1, 7.718, 10503.452, 439.751, 52835.010 24/05/16,04:09:58,04,08,1, 11.9,1,1, 7.718, 10502.598, 439.186, 52834.727 24/05/16,04:09:58,05,08,1, 11.9,1,1, 7.718, 10503.567, 439.364, 52835.883 24/05/16,04:09:58,06,08,1, 11.9,1,1, 7.718, 10503.276, 439.750, 52834.732 24/05/16,04:09:58,07,08,1, 11.9,1,1, 7.718, 10502.967, 439.019, 52835.418 24/05/16,04:09:58,08,08,1, 11.9,1,1, 7.718, 10503.766, 439.513, 52835.541 24/05/16,04:09:58,09,08,1, 11.9,1,1, 7.718, 10502.766, 439.414, 52834.354 24/05/16,04:09:58,10,08,1, 11.9,1,1, 7.718, 10503.130, 439.038, 52835.604 24/05/16,04:09:58,11,08,1, 11.9,1,1, 7.718, 10503.377, 439.742, 52835.003 24/05/16,04:09:58,12,08,1, 11.9,1,1, 7.718, 10502.633, 439.179, 52834.630 24/05/16,04:09:58,13,08,1, 11.9,1,1, 7.718, 10503.555, 439.344, 52835.799 24/05/16,04:09:58,14,08,1, 11.9,1,1, 7.718, 10503.285, 439.730, 52834.733 24/05/16,04:09:58,15,08,1, 11.9,1,1, 7.718, 10502.958, 439.005, 52835.389 24/05/16,04:09:58,16,08,1, 11.9,1,1, 7.718, 10503.675, 439.547, 52835.619 24/05/16,04:09:58,17,08,1, 11.9,1,1, 7.718, 10502.745, 439.386, 52834.415 24/05/16,04:09:58,18,08,1, 11.9,1,1, 7.718, 10503.083, 439.024, 52835.508 24/05/16,04:09:58,19,08,1, 11.9,1,1, 7.718, 10503.376, 439.725, 52834.896 24/05/16,04:09:59,00,08,1, 11.9,1,1, 7.712, 10503.370, 439.725, 52834.896 24/05/16,04:09:59,01,08,1, 11.9,1,1, 7.712, 10502.826, 439.299, 52834.331 24/05/16,04:09:59,02,08,1, 11.9,1,1, 7.712, 10503.039, 438.869, 52835.581 24/05/16,04:09:59,03,08,1, 11.9,1,1, 7.712, 10503.352, 439.578, 52834.980 24/05/16,04:09:59,04,08,1, 11.9,1,1, 7.712, 10502.549, 439.097, 52834.563 24/05/16,04:09:59,05,08,1, 11.9,1,1, 7.712, 10503.497, 439.234, 52836.043 24/05/16,04:09:59,06,08,1, 11.9,1,1, 7.712, 10503.232, 439.618, 52834.794 24/05/16,04:09:59,07,08,1, 11.9,1,1, 7.712, 10502.878, 438.961, 52835.220 24/05/16,04:09:59,08,08,1, 11.9,1,1, 7.712, 10503.769, 439.385, 52835.671 24/05/16,04:09:59,09,08,1, 11.9,1,1, 7.712, 10502.799, 439.239, 52834.274 24/05/16,04:09:59,10,08,1, 11.9,1,1, 7.712, 10502.979, 438.863, 52835.432 24/05/16,04:09:59,11,08,1, 11.9,1,1, 7.712, 10503.407, 439.586, 52835.001 24/05/16,04:09:59,12,08,1, 11.9,1,1, 7.712, 10502.560, 439.116, 52834.578 24/05/16,04:09:59,13,08,1, 11.9,1,1, 7.712, 10503.446, 439.217, 52835.871 24/05/16,04:09:59,14,08,1, 11.9,1,1, 7.712, 10503.287, 439.653, 52834.791 24/05/16,04:09:59,15,08,1, 11.9,1,1, 7.712, 10502.906, 438.929, 52835.386 24/05/16,04:09:59,16,08,1, 11.9,1,1, 7.712, 10503.730, 439.426, 52835.707 24/05/16,04:09:59,17,08,1, 11.9,1,1, 7.712, 10502.801, 439.307, 52834.364 24/05/16,04:09:59,18,08,1, 11.9,1,1, 7.712, 10503.001, 438.884, 52835.460 24/05/16,04:09:59,19,08,1, 11.9,1,1, 7.712, 10503.394, 439.630, 52835.004 24/05/16,04:10:00,00,08,1, 11.9,1,1, 7.713, 10503.386, 439.630, 52835.004 24/05/16,04:10:00,01,08,1, 11.9,1,1, 7.713, 10502.947, 439.287, 52834.414 24/05/16,04:10:00,02,08,1, 11.9,1,1, 7.713, 10502.883, 438.775, 52835.290 24/05/16,04:10:00,03,08,1, 11.9,1,1, 7.713, 10503.466, 439.505, 52835.202 24/05/16,04:10:00,04,08,1, 11.9,1,1, 7.713, 10502.481, 439.009, 52834.384 24/05/16,04:10:00,05,08,1, 11.9,1,1, 7.713, 10503.255, 439.111, 52835.710 24/05/16,04:10:00,06,08,1, 11.9,1,1, 7.713, 10503.289, 439.622, 52834.876 24/05/16,04:10:00,07,08,1, 11.9,1,1, 7.713, 10502.758, 438.796, 52834.910 24/05/16,04:10:00,08,08,1, 11.9,1,1, 7.713, 10503.868, 439.273, 52835.639 24/05/16,04:10:00,09,08,1, 11.9,1,1, 7.713, 10502.582, 439.255, 52833.992 24/05/16,04:10:00,10,08,1, 11.9,1,1, 7.713, 10503.223, 438.804, 52835.828 24/05/16,04:10:00,11,08,1, 11.9,1,1, 7.713, 10503.187, 439.332, 52834.090 24/05/16,04:10:00,12,08,1, 11.9,1,1, 7.713, 10502.221, 439.187, 52834.650 24/05/16,04:10:00,13,08,1, 11.9,1,1, 7.713, 10503.733, 439.101, 52835.947 24/05/16,04:10:00,14,08,1, 11.9,1,1, 7.713, 10502.936, 439.449, 52834.109 24/05/16,04:10:00,15,08,1, 11.9,1,1, 7.713, 10502.978, 438.929, 52835.958 24/05/16,04:10:00,16,08,1, 11.9,1,1, 7.713, 10503.997, 439.237, 52835.388 24/05/16,04:10:00,17,08,1, 11.9,1,1, 7.713, 10502.415, 439.146, 52833.967 24/05/16,04:10:00,18,08,1, 11.9,1,1, 7.713, 10503.313, 438.819, 52836.049 24/05/16,04:10:00,19,08,1, 11.9,1,1, 7.713, 10503.206, 439.422, 52834.094 24/05/16,04:10:01,00,08,1, 11.8,1,1, 7.715, 10503.203, 439.422, 52834.094 24/05/16,04:10:01,01,08,1, 11.8,1,1, 7.715, 10502.443, 439.125, 52834.057 24/05/16,04:10:01,02,08,1, 11.8,1,1, 7.715, 10503.240, 438.688, 52836.005 24/05/16,04:10:01,03,08,1, 11.8,1,1, 7.715, 10503.259, 439.217, 52834.270 24/05/16,04:10:01,04,08,1, 11.8,1,1, 7.715, 10502.118, 438.993, 52834.520 24/05/16,04:10:01,05,08,1, 11.8,1,1, 7.715, 10503.574, 438.980, 52836.000 24/05/16,04:10:01,06,08,1, 11.8,1,1, 7.715, 10502.877, 439.462, 52834.107 24/05/16,04:10:01,07,08,1, 11.8,1,1, 7.715, 10502.860, 438.877, 52835.729 24/05/16,04:10:01,08,08,1, 11.8,1,1, 7.715, 10503.980, 439.062, 52835.421 24/05/16,04:10:01,09,08,1, 11.8,1,1, 7.715, 10502.618, 439.213, 52834.062 24/05/16,04:10:01,10,08,1, 11.8,1,1, 7.715, 10503.202, 438.689, 52835.944 24/05/16,04:10:01,11,08,1, 11.8,1,1, 7.715, 10503.288, 439.183, 52834.206 24/05/16,04:10:01,12,08,1, 11.8,1,1, 7.715, 10502.118, 439.049, 52834.532 24/05/16,04:10:01,13,08,1, 11.8,1,1, 7.715, 10503.552, 438.989, 52836.013 24/05/16,04:10:01,14,08,1, 11.8,1,1, 7.715, 10502.934, 439.354, 52834.017 24/05/16,04:10:01,15,08,1, 11.8,1,1, 7.715, 10502.878, 438.955, 52835.889 24/05/16,04:10:01,16,08,1, 11.8,1,1, 7.715, 10503.992, 439.103, 52835.511 24/05/16,04:10:01,17,08,1, 11.8,1,1, 7.715, 10502.554, 439.042, 52833.837 24/05/16,04:10:01,18,08,1, 11.8,1,1, 7.715, 10503.246, 438.703, 52835.903 24/05/16,04:10:01,19,08,1, 11.8,1,1, 7.715, 10503.340, 439.248, 52834.299 24/05/16,04:10:02,00,08,1, 11.9,1,1, 7.711, 10503.336, 439.248, 52834.299 24/05/16,04:10:02,01,08,1, 11.9,1,1, 7.711, 10502.718, 439.078, 52834.025 24/05/16,04:10:02,02,08,1, 11.9,1,1, 7.711, 10503.184, 438.627, 52835.957 24/05/16,04:10:02,03,08,1, 11.9,1,1, 7.711, 10503.492, 439.115, 52834.473 24/05/16,04:10:02,04,08,1, 11.9,1,1, 7.711, 10502.099, 438.904, 52834.103 24/05/16,04:10:02,05,08,1, 11.9,1,1, 7.711, 10503.377, 438.735, 52835.810 24/05/16,04:10:02,06,08,1, 11.9,1,1, 7.711, 10502.926, 439.381, 52833.996 24/05/16,04:10:02,07,08,1, 11.9,1,1, 7.711, 10502.652, 438.810, 52835.397 24/05/16,04:10:02,08,08,1, 11.9,1,1, 7.711, 10504.003, 439.011, 52835.728 24/05/16,04:10:02,09,08,1, 11.9,1,1, 7.711, 10502.733, 439.178, 52833.964 24/05/16,04:10:02,10,08,1, 11.9,1,1, 7.711, 10503.159, 438.628, 52835.924 24/05/16,04:10:02,11,08,1, 11.9,1,1, 7.711, 10503.566, 439.047, 52834.510 24/05/16,04:10:02,12,08,1, 11.9,1,1, 7.711, 10502.087, 438.948, 52834.214 24/05/16,04:10:02,13,08,1, 11.9,1,1, 7.711, 10503.383, 438.820, 52835.919 24/05/16,04:10:02,14,08,1, 11.9,1,1, 7.711, 10502.931, 439.251, 52834.042 24/05/16,04:10:02,15,08,1, 11.9,1,1, 7.711, 10502.636, 438.855, 52835.411 24/05/16,04:10:02,16,08,1, 11.9,1,1, 7.711, 10504.177, 439.102, 52836.431 24/05/16,04:10:02,17,08,1, 11.9,1,1, 7.711, 10502.523, 439.057, 52833.458 24/05/16,04:10:02,18,08,1, 11.9,1,1, 7.711, 10503.206, 438.616, 52835.899 24/05/16,04:10:02,19,08,1, 11.9,1,1, 7.711, 10503.718, 439.094, 52834.945 24/05/16,04:10:03,00,07,1, 11.9,1,1, 7.716, 10503.712, 439.094, 52834.945 24/05/16,04:10:03,01,07,1, 11.9,1,1, 7.716, 10502.736, 439.057, 52833.577 24/05/16,04:10:03,02,07,1, 11.9,1,1, 7.716, 10502.931, 438.596, 52836.177 24/05/16,04:10:03,03,07,1, 11.9,1,1, 7.716, 10503.947, 438.980, 52835.022 24/05/16,04:10:03,04,07,1, 11.9,1,1, 7.716, 10501.881, 438.705, 52833.514 24/05/16,04:10:03,05,07,1, 11.9,1,1, 7.716, 10503.342, 438.663, 52836.436 24/05/16,04:10:03,06,07,1, 11.9,1,1, 7.716, 10503.149, 439.163, 52833.852 24/05/16,04:10:03,07,07,1, 11.9,1,1, 7.716, 10502.133, 438.828, 52835.003 24/05/16,04:10:03,08,07,1, 11.9,1,1, 7.716, 10504.104, 438.962, 52836.383 24/05/16,04:10:03,09,07,1, 11.9,1,1, 7.716, 10502.768, 439.096, 52833.550 24/05/16,04:10:03,10,07,1, 11.9,1,1, 7.716, 10502.959, 438.583, 52836.131 24/05/16,04:10:03,11,07,1, 11.9,1,1, 7.716, 10503.981, 438.922, 52834.994 24/05/16,04:10:03,12,07,1, 11.9,1,1, 7.716, 10501.967, 438.769, 52833.458 24/05/16,04:10:03,13,07,1, 11.9,1,1, 7.716, 10503.337, 438.714, 52836.358 24/05/16,04:10:03,14,07,1, 11.9,1,1, 7.716, 10503.126, 439.110, 52833.815 24/05/16,04:10:03,15,07,1, 11.9,1,1, 7.716, 10502.097, 438.809, 52834.922 24/05/16,04:10:03,16,07,1, 11.9,1,1, 7.716, 10504.136, 439.013, 52836.595 24/05/16,04:10:03,17,07,1, 11.9,1,1, 7.716, 10502.778, 439.041, 52833.622 24/05/16,04:10:03,18,07,1, 11.9,1,1, 7.716, 10502.943, 438.576, 52836.174 24/05/16,04:10:03,19,07,1, 11.9,1,1, 7.716, 10504.006, 438.981, 52835.128 24/05/16,04:10:04,00,08,1, 11.9,1,1, 7.717, 10504.004, 438.981, 52835.128 24/05/16,04:10:04,01,08,1, 11.9,1,1, 7.717, 10502.552, 439.065, 52833.606 24/05/16,04:10:04,02,08,1, 11.9,1,1, 7.717, 10503.164, 438.635, 52836.462 24/05/16,04:10:04,03,08,1, 11.9,1,1, 7.717, 10504.024, 438.784, 52834.871 24/05/16,04:10:04,04,08,1, 11.9,1,1, 7.717, 10502.088, 438.795, 52833.907 24/05/16,04:10:04,05,08,1, 11.9,1,1, 7.717, 10503.524, 438.508, 52836.260 24/05/16,04:10:04,06,08,1, 11.9,1,1, 7.717, 10502.959, 438.941, 52833.385 24/05/16,04:10:04,07,08,1, 11.9,1,1, 7.717, 10502.133, 438.884, 52835.146 24/05/16,04:10:04,08,08,1, 11.9,1,1, 7.717, 10504.018, 438.762, 52835.991 24/05/16,04:10:04,09,08,1, 11.9,1,1, 7.717, 10502.635, 439.083, 52833.551 24/05/16,04:10:04,10,08,1, 11.9,1,1, 7.717, 10503.116, 438.742, 52836.539 24/05/16,04:10:04,11,08,1, 11.9,1,1, 7.717, 10503.820, 438.691, 52834.232 24/05/16,04:10:04,12,08,1, 11.9,1,1, 7.717, 10502.337, 438.926, 52834.472 24/05/16,04:10:04,13,08,1, 11.9,1,1, 7.717, 10503.532, 438.457, 52835.895 24/05/16,04:10:04,14,08,1, 11.9,1,1, 7.717, 10502.725, 438.907, 52833.546 24/05/16,04:10:04,15,08,1, 11.9,1,1, 7.717, 10502.392, 438.860, 52835.391 24/05/16,04:10:04,16,08,1, 11.9,1,1, 7.717, 10503.781, 438.756, 52835.468 24/05/16,04:10:04,17,08,1, 11.9,1,1, 7.717, 10502.590, 439.165, 52834.055 24/05/16,04:10:04,18,08,1, 11.9,1,1, 7.717, 10503.312, 438.552, 52836.383 24/05/16,04:10:04,19,08,1, 11.9,1,1, 7.717, 10503.726, 438.761, 52834.597 24/05/16,04:10:05,00,09,1, 11.9,1,1, 7.715, 10503.720, 438.761, 52834.597 24/05/16,04:10:05,01,09,1, 11.9,1,1, 7.715, 10502.578, 439.099, 52833.872 24/05/16,04:10:05,02,09,1, 11.9,1,1, 7.715, 10503.081, 438.627, 52836.219 24/05/16,04:10:05,03,09,1, 11.9,1,1, 7.715, 10503.840, 438.716, 52835.016 24/05/16,04:10:05,04,09,1, 11.9,1,1, 7.715, 10502.422, 438.964, 52834.453 24/05/16,04:10:05,05,09,1, 11.9,1,1, 7.715, 10503.485, 438.337, 52836.147 24/05/16,04:10:05,06,09,1, 11.9,1,1, 7.715, 10503.022, 438.779, 52833.675 24/05/16,04:10:05,07,09,1, 11.9,1,1, 7.715, 10502.196, 438.791, 52834.814 24/05/16,04:10:05,08,09,1, 11.9,1,1, 7.715, 10503.615, 438.493, 52835.502 24/05/16,04:10:05,09,09,1, 11.9,1,1, 7.715, 10502.585, 439.092, 52833.802 24/05/16,04:10:05,10,09,1, 11.9,1,1, 7.715, 10503.020, 438.684, 52836.251 24/05/16,04:10:05,11,09,1, 11.9,1,1, 7.715, 10503.800, 438.650, 52834.975 24/05/16,04:10:05,12,09,1, 11.9,1,1, 7.715, 10502.403, 438.931, 52834.347 24/05/16,04:10:05,13,09,1, 11.9,1,1, 7.715, 10503.500, 438.434, 52836.172 24/05/16,04:10:05,14,09,1, 11.9,1,1, 7.715, 10503.025, 438.763, 52833.748 24/05/16,04:10:05,15,09,1, 11.9,1,1, 7.715, 10502.159, 438.727, 52834.815 24/05/16,04:10:05,16,09,1, 11.9,1,1, 7.715, 10503.593, 438.509, 52835.600 24/05/16,04:10:05,17,09,1, 11.9,1,1, 7.715, 10502.550, 439.096, 52833.806 24/05/16,04:10:05,18,09,1, 11.9,1,1, 7.715, 10502.966, 438.638, 52836.151 24/05/16,04:10:05,19,09,1, 11.9,1,1, 7.715, 10503.859, 438.713, 52834.991 24/05/16,04:10:06,00,09,1, 11.9,1,1, 7.715, 10503.854, 438.713, 52834.991 24/05/16,04:10:06,01,09,1, 11.9,1,1, 7.715, 10502.568, 438.949, 52833.635 24/05/16,04:10:06,02,09,1, 11.9,1,1, 7.715, 10502.689, 438.677, 52835.809 24/05/16,04:10:06,03,09,1, 11.9,1,1, 7.715, 10503.842, 438.618, 52835.340 24/05/16,04:10:06,04,09,1, 11.9,1,1, 7.715, 10502.547, 439.018, 52834.283 24/05/16,04:10:06,05,09,1, 11.9,1,1, 7.715, 10503.450, 438.369, 52836.234 24/05/16,04:10:06,06,09,1, 11.9,1,1, 7.715, 10503.350, 438.575, 52834.039 24/05/16,04:10:06,07,09,1, 11.9,1,1, 7.715, 10502.174, 438.757, 52834.616 24/05/16,04:10:06,08,09,1, 11.9,1,1, 7.715, 10503.457, 438.342, 52835.641 24/05/16,04:10:06,09,09,1, 11.9,1,1, 7.715, 10502.560, 438.889, 52833.529 24/05/16,04:10:06,10,09,1, 11.9,1,1, 7.715, 10502.636, 438.748, 52835.778 24/05/16,04:10:06,11,09,1, 11.9,1,1, 7.715, 10503.837, 438.582, 52835.310 24/05/16,04:10:06,12,09,1, 11.9,1,1, 7.715, 10502.527, 438.969, 52834.248 24/05/16,04:10:06,13,09,1, 11.9,1,1, 7.715, 10503.442, 438.413, 52836.342 24/05/16,04:10:06,14,09,1, 11.9,1,1, 7.715, 10503.443, 438.675, 52834.159 24/05/16,04:10:06,15,09,1, 11.9,1,1, 7.715, 10502.150, 438.663, 52834.552 24/05/16,04:10:06,16,09,1, 11.9,1,1, 7.715, 10503.454, 438.347, 52835.707 24/05/16,04:10:06,17,09,1, 11.9,1,1, 7.715, 10502.576, 438.984, 52833.601 24/05/16,04:10:06,18,09,1, 11.9,1,1, 7.715, 10502.592, 438.651, 52835.707 24/05/16,04:10:06,19,09,1, 11.9,1,1, 7.715, 10503.756, 438.554, 52835.269 24/05/16,04:10:07,00,08,1, 12.0,1,1, 7.715, 10503.753, 438.554, 52835.269 24/05/16,04:10:07,01,08,1, 12.0,1,1, 7.715, 10502.665, 438.788, 52833.526 24/05/16,04:10:07,02,08,1, 12.0,1,1, 7.715, 10502.358, 438.619, 52835.328 24/05/16,04:10:07,03,08,1, 12.0,1,1, 7.715, 10503.719, 438.477, 52835.468 24/05/16,04:10:07,04,08,1, 12.0,1,1, 7.715, 10502.548, 439.001, 52834.122 24/05/16,04:10:07,05,08,1, 12.0,1,1, 7.715, 10503.231, 438.422, 52836.319 24/05/16,04:10:07,06,08,1, 12.0,1,1, 7.715, 10503.683, 438.515, 52834.621 24/05/16,04:10:07,07,08,1, 12.0,1,1, 7.715, 10502.278, 438.760, 52834.500 24/05/16,04:10:07,08,08,1, 12.0,1,1, 7.715, 10503.436, 438.279, 52835.845 24/05/16,04:10:07,09,08,1, 12.0,1,1, 7.715, 10502.679, 438.693, 52833.422 24/05/16,04:10:07,10,08,1, 12.0,1,1, 7.715, 10502.342, 438.656, 52835.331 24/05/16,04:10:07,11,08,1, 12.0,1,1, 7.715, 10503.690, 438.502, 52835.456 24/05/16,04:10:07,12,08,1, 12.0,1,1, 7.715, 10502.473, 438.924, 52833.882 24/05/16,04:10:07,13,08,1, 12.0,1,1, 7.715, 10503.309, 438.425, 52836.319 24/05/16,04:10:07,14,08,1, 12.0,1,1, 7.715, 10503.653, 438.513, 52834.564 24/05/16,04:10:07,15,08,1, 12.0,1,1, 7.715, 10502.311, 438.727, 52834.421 24/05/16,04:10:07,16,08,1, 12.0,1,1, 7.715, 10503.408, 438.174, 52835.884 24/05/16,04:10:07,17,08,1, 12.0,1,1, 7.715, 10502.725, 438.735, 52833.621 24/05/16,04:10:07,18,08,1, 12.0,1,1, 7.715, 10502.240, 438.621, 52835.244 24/05/16,04:10:07,19,08,1, 12.0,1,1, 7.715, 10503.659, 438.461, 52835.513 24/05/16,04:10:08,00,08,1, 12.0,1,1, 7.713, 10503.653, 438.461, 52835.513 24/05/16,04:10:08,01,08,1, 12.0,1,1, 7.713, 10502.687, 438.690, 52833.814 24/05/16,04:10:08,02,08,1, 12.0,1,1, 7.713, 10502.394, 438.623, 52835.359 24/05/16,04:10:08,03,08,1, 12.0,1,1, 7.713, 10503.340, 438.230, 52834.892 24/05/16,04:10:08,04,08,1, 12.0,1,1, 7.713, 10502.412, 439.015, 52834.161 24/05/16,04:10:08,05,08,1, 12.0,1,1, 7.713, 10503.210, 438.484, 52836.165 24/05/16,04:10:08,06,08,1, 12.0,1,1, 7.713, 10503.470, 438.397, 52834.565 24/05/16,04:10:08,07,08,1, 12.0,1,1, 7.713, 10502.602, 438.812, 52834.974 24/05/16,04:10:08,08,08,1, 12.0,1,1, 7.713, 10503.503, 438.166, 52835.829 24/05/16,04:10:08,09,08,1, 12.0,1,1, 7.713, 10502.626, 438.534, 52833.635 24/05/16,04:10:08,10,08,1, 12.0,1,1, 7.713, 10502.448, 438.617, 52835.368 24/05/16,04:10:08,11,08,1, 12.0,1,1, 7.713, 10503.360, 438.276, 52835.084 24/05/16,04:10:08,12,08,1, 12.0,1,1, 7.713, 10502.400, 438.921, 52834.162 24/05/16,04:10:08,13,08,1, 12.0,1,1, 7.713, 10503.189, 438.452, 52836.090 24/05/16,04:10:08,14,08,1, 12.0,1,1, 7.713, 10503.551, 438.513, 52834.678 24/05/16,04:10:08,15,08,1, 12.0,1,1, 7.713, 10502.514, 438.749, 52834.896 24/05/16,04:10:08,16,08,1, 12.0,1,1, 7.713, 10503.480, 438.119, 52835.694 24/05/16,04:10:08,17,08,1, 12.0,1,1, 7.713, 10502.712, 438.633, 52833.755 24/05/16,04:10:08,18,08,1, 12.0,1,1, 7.713, 10502.390, 438.582, 52835.253 24/05/16,04:10:08,19,08,1, 12.0,1,1, 7.713, 10503.315, 438.219, 52834.943 24/05/16,04:10:09,00,08,1, 11.8,1,1, 7.714, 10503.311, 438.219, 52834.943 24/05/16,04:10:09,01,08,1, 11.8,1,1, 7.714, 10502.939, 438.497, 52833.917 24/05/16,04:10:09,02,08,1, 11.8,1,1, 7.714, 10502.369, 438.579, 52835.178 24/05/16,04:10:09,03,08,1, 11.8,1,1, 7.714, 10503.258, 438.068, 52835.068 24/05/16,04:10:09,04,08,1, 11.8,1,1, 7.714, 10502.352, 438.859, 52834.006 24/05/16,04:10:09,05,08,1, 11.8,1,1, 7.714, 10502.919, 438.474, 52836.066 24/05/16,04:10:09,06,08,1, 11.8,1,1, 7.714, 10503.497, 438.270, 52834.707 24/05/16,04:10:09,07,08,1, 11.8,1,1, 7.714, 10502.598, 438.842, 52834.844 24/05/16,04:10:09,08,08,1, 11.8,1,1, 7.714, 10503.523, 438.114, 52835.953 24/05/16,04:10:09,09,08,1, 11.8,1,1, 7.714, 10502.941, 438.404, 52833.881 24/05/16,04:10:09,10,08,1, 11.8,1,1, 7.714, 10502.369, 438.537, 52835.118 24/05/16,04:10:09,11,08,1, 11.8,1,1, 7.714, 10503.259, 438.120, 52835.024 24/05/16,04:10:09,12,08,1, 11.8,1,1, 7.714, 10502.339, 438.802, 52833.913 24/05/16,04:10:09,13,08,1, 11.8,1,1, 7.714, 10502.871, 438.483, 52836.015 24/05/16,04:10:09,14,08,1, 11.8,1,1, 7.714, 10503.511, 438.368, 52834.783 24/05/16,04:10:09,15,08,1, 11.8,1,1, 7.714, 10502.533, 438.837, 52834.791 24/05/16,04:10:09,16,08,1, 11.8,1,1, 7.714, 10503.449, 438.035, 52836.014 24/05/16,04:10:09,17,08,1, 11.8,1,1, 7.714, 10502.998, 438.432, 52833.966 24/05/16,04:10:09,18,08,1, 11.8,1,1, 7.714, 10502.375, 438.577, 52835.060 24/05/16,04:10:09,19,08,1, 11.8,1,1, 7.714, 10503.254, 437.993, 52835.025 24/05/16,04:10:10,00,08,1, 11.8,1,1, 7.714, 10503.253, 437.993, 52835.025 24/05/16,04:10:10,01,08,1, 11.8,1,1, 7.714, 10503.034, 438.381, 52834.032 24/05/16,04:10:10,02,08,1, 11.8,1,1, 7.714, 10502.333, 438.549, 52835.060 24/05/16,04:10:10,03,08,1, 11.8,1,1, 7.714, 10503.234, 437.901, 52835.248 24/05/16,04:10:10,04,08,1, 11.8,1,1, 7.714, 10502.309, 438.683, 52833.859 24/05/16,04:10:10,05,08,1, 11.8,1,1, 7.714, 10502.633, 438.487, 52835.775 24/05/16,04:10:10,06,08,1, 11.8,1,1, 7.714, 10503.380, 438.206, 52834.863 24/05/16,04:10:10,07,08,1, 11.8,1,1, 7.714, 10502.434, 438.779, 52834.680 24/05/16,04:10:10,08,08,1, 11.8,1,1, 7.714, 10503.407, 438.122, 52836.104 24/05/16,04:10:10,09,08,1, 11.8,1,1, 7.714, 10503.105, 438.296, 52834.099 24/05/16,04:10:10,10,08,1, 11.8,1,1, 7.714, 10502.298, 438.482, 52835.079 24/05/16,04:10:10,11,08,1, 11.8,1,1, 7.714, 10503.241, 437.941, 52835.175 24/05/16,04:10:10,12,08,1, 11.8,1,1, 7.714, 10502.268, 438.567, 52833.615 24/05/16,04:10:10,13,08,1, 11.8,1,1, 7.714, 10502.633, 438.461, 52835.692 24/05/16,04:10:10,14,08,1, 11.8,1,1, 7.714, 10503.399, 438.252, 52834.849 24/05/16,04:10:10,15,08,1, 11.8,1,1, 7.714, 10502.429, 438.773, 52834.559 24/05/16,04:10:10,16,08,1, 11.8,1,1, 7.714, 10503.391, 438.077, 52836.042 24/05/16,04:10:10,17,08,1, 11.8,1,1, 7.714, 10503.061, 438.350, 52834.141 24/05/16,04:10:10,18,08,1, 11.8,1,1, 7.714, 10502.260, 438.514, 52834.940 24/05/16,04:10:10,19,08,1, 11.8,1,1, 7.714, 10503.202, 437.892, 52835.087 24/05/16,04:10:11,00,09,1, 11.9,1,1, 7.711, 10503.194, 437.892, 52835.087 24/05/16,04:10:11,01,09,1, 11.9,1,1, 7.711, 10503.412, 438.312, 52834.536 24/05/16,04:10:11,02,09,1, 11.9,1,1, 7.711, 10502.062, 438.417, 52834.393 24/05/16,04:10:11,03,09,1, 11.9,1,1, 7.711, 10503.197, 437.913, 52835.779 24/05/16,04:10:11,04,09,1, 11.9,1,1, 7.711, 10502.503, 438.501, 52833.432 24/05/16,04:10:11,05,09,1, 11.9,1,1, 7.711, 10502.058, 438.333, 52835.229 24/05/16,04:10:11,06,09,1, 11.9,1,1, 7.711, 10503.820, 438.206, 52836.256 24/05/16,04:10:11,07,09,1, 11.9,1,1, 7.711, 10501.786, 438.571, 52833.178 24/05/16,04:10:11,08,09,1, 11.9,1,1, 7.711, 10503.233, 438.315, 52837.394 24/05/16,04:10:11,09,09,1, 11.9,1,1, 7.711, 10503.614, 438.103, 52833.928 24/05/16,04:10:11,10,09,1, 11.9,1,1, 7.711, 10501.505, 438.391, 52834.124 24/05/16,04:10:11,11,09,1, 11.9,1,1, 7.711, 10503.749, 438.087, 52836.831 24/05/16,04:10:11,12,09,1, 11.9,1,1, 7.711, 10502.265, 438.276, 52832.404 24/05/16,04:10:11,13,09,1, 11.9,1,1, 7.711, 10501.851, 438.430, 52835.887 24/05/16,04:10:11,14,09,1, 11.9,1,1, 7.711, 10504.041, 438.238, 52835.805 24/05/16,04:10:11,15,09,1, 11.9,1,1, 7.711, 10501.744, 438.602, 52833.018 24/05/16,04:10:11,16,09,1, 11.9,1,1, 7.711, 10503.253, 438.340, 52838.074 24/05/16,04:10:11,17,09,1, 11.9,1,1, 7.711, 10503.799, 438.155, 52833.754 24/05/16,04:10:11,18,09,1, 11.9,1,1, 7.711, 10501.218, 438.423, 52833.945 24/05/16,04:10:11,19,09,1, 11.9,1,1, 7.711, 10503.961, 438.111, 52837.272 24/05/16,04:10:12,00,08,1, 11.9,1,1, 7.716, 10503.954, 438.111, 52837.272 24/05/16,04:10:12,01,08,1, 11.9,1,1, 7.716, 10503.846, 438.091, 52833.882 24/05/16,04:10:12,02,08,1, 11.9,1,1, 7.716, 10501.086, 438.345, 52833.824 24/05/16,04:10:12,03,08,1, 11.9,1,1, 7.716, 10503.927, 438.059, 52837.384 24/05/16,04:10:12,04,08,1, 11.9,1,1, 7.716, 10502.187, 438.164, 52831.844 24/05/16,04:10:12,05,08,1, 11.9,1,1, 7.716, 10501.525, 438.498, 52835.978 24/05/16,04:10:12,06,08,1, 11.9,1,1, 7.716, 10504.280, 438.161, 52835.993 24/05/16,04:10:12,07,08,1, 11.9,1,1, 7.716, 10501.459, 438.457, 52832.394 24/05/16,04:10:12,08,08,1, 11.9,1,1, 7.716, 10503.171, 438.415, 52837.939 24/05/16,04:10:12,09,08,1, 11.9,1,1, 7.716, 10503.785, 438.045, 52833.799 24/05/16,04:10:12,10,08,1, 11.9,1,1, 7.716, 10501.111, 438.326, 52833.841 24/05/16,04:10:12,11,08,1, 11.9,1,1, 7.716, 10503.943, 438.093, 52837.532 24/05/16,04:10:12,12,08,1, 11.9,1,1, 7.716, 10502.159, 438.127, 52831.885 24/05/16,04:10:12,13,08,1, 11.9,1,1, 7.716, 10501.530, 438.392, 52835.958 24/05/16,04:10:12,14,08,1, 11.9,1,1, 7.716, 10504.189, 438.218, 52836.052 24/05/16,04:10:12,15,08,1, 11.9,1,1, 7.716, 10501.395, 438.436, 52832.419 24/05/16,04:10:12,16,08,1, 11.9,1,1, 7.716, 10503.178, 438.302, 52837.925 24/05/16,04:10:12,17,08,1, 11.9,1,1, 7.716, 10503.810, 438.125, 52833.849 24/05/16,04:10:12,18,08,1, 11.9,1,1, 7.716, 10501.069, 438.314, 52833.852 24/05/16,04:10:12,19,08,1, 11.9,1,1, 7.716, 10503.838, 438.094, 52837.375 24/05/16,04:10:13,00,09,1, 11.9,1,1, 7.715, 10503.837, 438.094, 52837.375 24/05/16,04:10:13,01,09,1, 11.9,1,1, 7.715, 10503.688, 438.029, 52833.911 24/05/16,04:10:13,02,09,1, 11.9,1,1, 7.715, 10501.070, 438.268, 52833.833 24/05/16,04:10:13,03,09,1, 11.9,1,1, 7.715, 10503.792, 437.997, 52837.329 24/05/16,04:10:13,04,09,1, 11.9,1,1, 7.715, 10502.071, 438.033, 52832.008 24/05/16,04:10:13,05,09,1, 11.9,1,1, 7.715, 10501.453, 438.462, 52836.005 24/05/16,04:10:13,06,09,1, 11.9,1,1, 7.715, 10503.794, 437.974, 52835.128 24/05/16,04:10:13,07,09,1, 11.9,1,1, 7.715, 10501.755, 438.470, 52833.133 24/05/16,04:10:13,08,09,1, 11.9,1,1, 7.715, 10502.897, 438.341, 52838.020 24/05/16,04:10:13,09,09,1, 11.9,1,1, 7.715, 10503.436, 437.977, 52833.463 24/05/16,04:10:13,10,09,1, 11.9,1,1, 7.715, 10501.455, 438.293, 52834.018 24/05/16,04:10:13,11,09,1, 11.9,1,1, 7.715, 10503.588, 438.021, 52837.691 24/05/16,04:10:13,12,09,1, 11.9,1,1, 7.715, 10501.944, 438.090, 52831.855 24/05/16,04:10:13,13,09,1, 11.9,1,1, 7.715, 10501.672, 438.303, 52835.486 24/05/16,04:10:13,14,09,1, 11.9,1,1, 7.715, 10503.702, 438.115, 52835.734 24/05/16,04:10:13,15,09,1, 11.9,1,1, 7.715, 10501.728, 438.494, 52833.238 24/05/16,04:10:13,16,09,1, 11.9,1,1, 7.715, 10502.880, 438.149, 52837.089 24/05/16,04:10:13,17,09,1, 11.9,1,1, 7.715, 10503.416, 438.086, 52834.280 24/05/16,04:10:13,18,09,1, 11.9,1,1, 7.715, 10501.388, 438.303, 52834.136 24/05/16,04:10:13,19,09,1, 11.9,1,1, 7.715, 10503.336, 437.877, 52836.601 24/05/16,04:10:14,00,09,1, 11.9,1,1, 7.717, 10503.328, 437.877, 52836.601 24/05/16,04:10:14,01,09,1, 11.9,1,1, 7.717, 10503.237, 437.967, 52834.174 24/05/16,04:10:14,02,09,1, 11.9,1,1, 7.717, 10501.361, 438.284, 52834.123 24/05/16,04:10:14,03,09,1, 11.9,1,1, 7.717, 10503.254, 437.807, 52836.427 24/05/16,04:10:14,04,09,1, 11.9,1,1, 7.717, 10502.070, 438.141, 52832.683 24/05/16,04:10:14,05,09,1, 11.9,1,1, 7.717, 10501.599, 438.289, 52835.658 24/05/16,04:10:14,06,09,1, 11.9,1,1, 7.717, 10503.511, 438.022, 52835.611 24/05/16,04:10:14,07,09,1, 11.9,1,1, 7.717, 10501.573, 438.378, 52833.207 24/05/16,04:10:14,08,09,1, 11.9,1,1, 7.717, 10502.873, 438.100, 52837.095 24/05/16,04:10:14,09,09,1, 11.9,1,1, 7.717, 10503.264, 438.003, 52834.229 24/05/16,04:10:14,10,09,1, 11.9,1,1, 7.717, 10501.272, 438.170, 52834.185 24/05/16,04:10:14,11,09,1, 11.9,1,1, 7.717, 10503.235, 437.855, 52836.399 24/05/16,04:10:14,12,09,1, 11.9,1,1, 7.717, 10502.016, 438.163, 52832.649 24/05/16,04:10:14,13,09,1, 11.9,1,1, 7.717, 10501.602, 438.172, 52835.667 24/05/16,04:10:14,14,09,1, 11.9,1,1, 7.717, 10503.548, 438.068, 52835.763 24/05/16,04:10:14,15,09,1, 11.9,1,1, 7.717, 10501.592, 438.375, 52833.423 24/05/16,04:10:14,16,09,1, 11.9,1,1, 7.717, 10502.831, 438.045, 52837.002 24/05/16,04:10:14,17,09,1, 11.9,1,1, 7.717, 10503.216, 437.958, 52834.053 24/05/16,04:10:14,18,09,1, 11.9,1,1, 7.717, 10501.357, 438.264, 52834.284 24/05/16,04:10:14,19,09,1, 11.9,1,1, 7.717, 10503.234, 437.821, 52836.484 24/05/16,04:10:15,00,08,1, 11.9,1,1, 7.718, 10503.228, 437.821, 52836.484 24/05/16,04:10:15,01,08,1, 11.9,1,1, 7.718, 10503.077, 437.894, 52834.003 24/05/16,04:10:15,02,08,1, 11.9,1,1, 7.718, 10501.185, 438.192, 52834.364 24/05/16,04:10:15,03,08,1, 11.9,1,1, 7.718, 10503.104, 437.738, 52836.298 24/05/16,04:10:15,04,08,1, 11.9,1,1, 7.718, 10501.812, 438.116, 52832.720 24/05/16,04:10:15,05,08,1, 11.9,1,1, 7.718, 10501.627, 438.199, 52835.981 24/05/16,04:10:15,06,08,1, 11.9,1,1, 7.718, 10503.426, 437.975, 52835.513 24/05/16,04:10:15,07,08,1, 11.9,1,1, 7.718, 10501.434, 438.296, 52833.385 24/05/16,04:10:15,08,08,1, 11.9,1,1, 7.718, 10502.815, 438.008, 52837.025 24/05/16,04:10:15,09,08,1, 11.9,1,1, 7.718, 10502.978, 437.946, 52833.887 24/05/16,04:10:15,10,08,1, 11.9,1,1, 7.718, 10501.143, 438.085, 52834.203 24/05/16,04:10:15,11,08,1, 11.9,1,1, 7.718, 10503.078, 437.766, 52836.395 24/05/16,04:10:15,12,08,1, 11.9,1,1, 7.718, 10501.783, 438.153, 52832.707 24/05/16,04:10:15,13,08,1, 11.9,1,1, 7.718, 10501.554, 438.115, 52835.852 24/05/16,04:10:15,14,08,1, 11.9,1,1, 7.718, 10503.448, 437.993, 52835.504 24/05/16,04:10:15,15,08,1, 11.9,1,1, 7.718, 10501.458, 438.337, 52833.504 24/05/16,04:10:15,16,08,1, 11.9,1,1, 7.718, 10502.759, 437.949, 52837.177 24/05/16,04:10:15,17,08,1, 11.9,1,1, 7.718, 10502.965, 437.951, 52833.899 24/05/16,04:10:15,18,08,1, 11.9,1,1, 7.718, 10501.143, 438.172, 52834.333 24/05/16,04:10:15,19,08,1, 11.9,1,1, 7.718, 10503.088, 437.735, 52836.404 24/05/16,04:10:16,00,09,1, 11.9,1,1, 7.711, 10503.086, 437.735, 52836.404 24/05/16,04:10:16,01,09,1, 11.9,1,1, 7.711, 10502.775, 437.867, 52833.606 24/05/16,04:10:16,02,09,1, 11.9,1,1, 7.711, 10500.994, 438.172, 52834.476 24/05/16,04:10:16,03,09,1, 11.9,1,1, 7.711, 10502.994, 437.776, 52836.337 24/05/16,04:10:16,04,09,1, 11.9,1,1, 7.711, 10501.490, 438.111, 52832.825 24/05/16,04:10:16,05,09,1, 11.9,1,1, 7.711, 10501.636, 438.150, 52836.176 24/05/16,04:10:16,06,09,1, 11.9,1,1, 7.711, 10503.334, 437.975, 52835.349 24/05/16,04:10:16,07,09,1, 11.9,1,1, 7.711, 10501.275, 438.238, 52833.559 24/05/16,04:10:16,08,09,1, 11.9,1,1, 7.711, 10502.796, 437.879, 52837.098 24/05/16,04:10:16,09,09,1, 11.9,1,1, 7.711, 10502.691, 437.903, 52833.585 24/05/16,04:10:16,10,09,1, 11.9,1,1, 7.711, 10500.955, 438.074, 52834.463 24/05/16,04:10:16,11,09,1, 11.9,1,1, 7.711, 10503.012, 437.786, 52836.208 24/05/16,04:10:16,12,09,1, 11.9,1,1, 7.711, 10501.539, 438.196, 52832.710 24/05/16,04:10:16,13,09,1, 11.9,1,1, 7.711, 10501.625, 438.098, 52836.261 24/05/16,04:10:16,14,09,1, 11.9,1,1, 7.711, 10503.363, 437.964, 52835.428 24/05/16,04:10:16,15,09,1, 11.9,1,1, 7.711, 10501.307, 438.292, 52833.621 24/05/16,04:10:16,16,09,1, 11.9,1,1, 7.711, 10502.700, 437.683, 52835.904 24/05/16,04:10:16,17,09,1, 11.9,1,1, 7.711, 10502.484, 437.977, 52834.182 24/05/16,04:10:16,18,09,1, 11.9,1,1, 7.711, 10501.423, 438.110, 52834.548 24/05/16,04:10:16,19,09,1, 11.9,1,1, 7.711, 10502.456, 437.642, 52835.537 24/05/16,04:10:17,00,09,1, 11.9,1,1, 7.714, 10502.452, 437.642, 52835.537 24/05/16,04:10:17,01,09,1, 11.9,1,1, 7.714, 10502.254, 437.990, 52834.183 24/05/16,04:10:17,02,09,1, 11.9,1,1, 7.714, 10501.296, 438.048, 52834.617 24/05/16,04:10:17,03,09,1, 11.9,1,1, 7.714, 10502.410, 437.740, 52835.577 24/05/16,04:10:17,04,09,1, 11.9,1,1, 7.714, 10501.598, 438.296, 52833.843 24/05/16,04:10:17,05,09,1, 11.9,1,1, 7.714, 10501.813, 437.982, 52835.837 24/05/16,04:10:17,06,09,1, 11.9,1,1, 7.714, 10502.811, 438.009, 52835.314 24/05/16,04:10:17,07,09,1, 11.9,1,1, 7.714, 10501.588, 438.241, 52834.395 24/05/16,04:10:17,08,09,1, 11.9,1,1, 7.714, 10502.390, 437.646, 52836.027 24/05/16,04:10:17,09,09,1, 11.9,1,1, 7.714, 10502.245, 438.019, 52834.100 24/05/16,04:10:17,10,09,1, 11.9,1,1, 7.714, 10501.199, 437.959, 52834.635 24/05/16,04:10:17,11,09,1, 11.9,1,1, 7.714, 10502.434, 437.675, 52835.541 24/05/16,04:10:17,12,09,1, 11.9,1,1, 7.714, 10501.672, 438.355, 52833.820 24/05/16,04:10:17,13,09,1, 11.9,1,1, 7.714, 10501.789, 437.950, 52835.746 24/05/16,04:10:17,14,09,1, 11.9,1,1, 7.714, 10502.793, 437.952, 52835.264 24/05/16,04:10:17,15,09,1, 11.9,1,1, 7.714, 10501.644, 438.330, 52834.392 24/05/16,04:10:17,16,09,1, 11.9,1,1, 7.714, 10502.390, 437.619, 52836.047 24/05/16,04:10:17,17,09,1, 11.9,1,1, 7.714, 10502.209, 437.977, 52834.001 24/05/16,04:10:17,18,09,1, 11.9,1,1, 7.714, 10501.228, 438.007, 52834.675 24/05/16,04:10:17,19,09,1, 11.9,1,1, 7.714, 10502.377, 437.728, 52835.478 24/05/16,04:10:18,00,10,1, 11.9,1,1, 7.714, 10502.377, 437.728, 52835.478 24/05/16,04:10:18,01,10,1, 11.9,1,1, 7.714, 10502.419, 438.067, 52834.735 24/05/16,04:10:18,02,10,1, 11.9,1,1, 7.714, 10500.952, 437.863, 52833.905 24/05/16,04:10:18,03,10,1, 11.9,1,1, 7.714, 10502.098, 437.807, 52835.901 24/05/16,04:10:18,04,10,1, 11.9,1,1, 7.714, 10501.976, 438.288, 52834.265 24/05/16,04:10:18,05,10,1, 11.9,1,1, 7.714, 10501.446, 437.787, 52835.141 24/05/16,04:10:18,06,10,1, 11.9,1,1, 7.714, 10502.804, 438.031, 52835.970 24/05/16,04:10:18,07,10,1, 11.9,1,1, 7.714, 10501.652, 438.050, 52833.966 24/05/16,04:10:18,08,10,1, 11.9,1,1, 7.714, 10501.745, 437.555, 52835.557 24/05/16,04:10:18,09,10,1, 11.9,1,1, 7.714, 10502.393, 438.125, 52834.768 24/05/16,04:10:18,10,10,1, 11.9,1,1, 7.714, 10500.996, 437.818, 52833.828 24/05/16,04:10:18,11,10,1, 11.9,1,1, 7.714, 10502.056, 437.818, 52835.921 24/05/16,04:10:18,12,10,1, 11.9,1,1, 7.714, 10501.987, 438.386, 52834.316 24/05/16,04:10:18,13,10,1, 11.9,1,1, 7.714, 10501.380, 437.705, 52835.068 24/05/16,04:10:18,14,10,1, 11.9,1,1, 7.714, 10502.830, 438.057, 52835.945 24/05/16,04:10:18,15,10,1, 11.9,1,1, 7.714, 10501.651, 438.091, 52833.960 24/05/16,04:10:18,16,10,1, 11.9,1,1, 7.714, 10501.739, 437.576, 52835.565 24/05/16,04:10:18,17,10,1, 11.9,1,1, 7.714, 10502.303, 438.067, 52834.689 24/05/16,04:10:18,18,10,1, 11.9,1,1, 7.714, 10501.001, 437.868, 52833.913 24/05/16,04:10:18,19,10,1, 11.9,1,1, 7.714, 10502.053, 437.786, 52835.902 24/05/16,04:10:19,00,09,1, 11.9,1,1, 7.714, 10502.051, 437.786, 52835.902 24/05/16,04:10:19,01,09,1, 11.9,1,1, 7.714, 10502.204, 438.174, 52835.106 24/05/16,04:10:19,02,09,1, 11.9,1,1, 7.714, 10500.988, 437.774, 52833.824 24/05/16,04:10:19,03,09,1, 11.9,1,1, 7.714, 10501.767, 437.758, 52835.743 24/05/16,04:10:19,04,09,1, 11.9,1,1, 7.714, 10502.133, 438.331, 52834.748 24/05/16,04:10:19,05,09,1, 11.9,1,1, 7.714, 10501.325, 437.617, 52834.772 24/05/16,04:10:19,06,09,1, 11.9,1,1, 7.714, 10502.526, 438.066, 52836.132 24/05/16,04:10:19,07,09,1, 11.9,1,1, 7.714, 10501.655, 437.937, 52834.084 24/05/16,04:10:19,08,09,1, 11.9,1,1, 7.714, 10501.435, 437.427, 52835.169 24/05/16,04:10:19,09,09,1, 11.9,1,1, 7.714, 10502.207, 438.190, 52835.213 24/05/16,04:10:19,10,09,1, 11.9,1,1, 7.714, 10500.962, 437.675, 52833.884 24/05/16,04:10:19,11,09,1, 11.9,1,1, 7.714, 10501.793, 437.809, 52835.796 24/05/16,04:10:19,12,09,1, 11.9,1,1, 7.714, 10502.089, 438.375, 52834.694 24/05/16,04:10:19,13,09,1, 11.9,1,1, 7.714, 10501.331, 437.521, 52834.710 24/05/16,04:10:19,14,09,1, 11.9,1,1, 7.714, 10502.490, 438.042, 52836.035 24/05/16,04:10:19,15,09,1, 11.9,1,1, 7.714, 10501.669, 437.969, 52834.146 24/05/16,04:10:19,16,09,1, 11.9,1,1, 7.714, 10501.370, 437.397, 52835.046 24/05/16,04:10:19,17,09,1, 11.9,1,1, 7.714, 10502.168, 438.156, 52835.043 24/05/16,04:10:19,18,09,1, 11.9,1,1, 7.714, 10500.980, 437.758, 52833.810 24/05/16,04:10:19,19,09,1, 11.9,1,1, 7.714, 10501.823, 437.735, 52835.746 24/05/16,04:10:20,00,08,1, 11.9,1,1, 7.714, 10501.817, 437.735, 52835.746 24/05/16,04:10:20,01,08,1, 11.9,1,1, 7.714, 10501.473, 438.057, 52834.253 24/05/16,04:10:20,02,08,1, 11.9,1,1, 7.714, 10501.157, 437.821, 52834.962 24/05/16,04:10:20,03,08,1, 11.9,1,1, 7.714, 10501.974, 437.695, 52835.215 24/05/16,04:10:20,04,08,1, 11.9,1,1, 7.714, 10501.527, 438.246, 52834.659 24/05/16,04:10:20,05,08,1, 11.9,1,1, 7.714, 10501.764, 437.615, 52835.553 24/05/16,04:10:20,06,08,1, 11.9,1,1, 7.714, 10502.115, 437.800, 52834.952 24/05/16,04:10:20,07,08,1, 11.9,1,1, 7.714, 10501.259, 437.909, 52834.628 24/05/16,04:10:20,08,08,1, 11.9,1,1, 7.714, 10501.697, 437.392, 52835.281 24/05/16,04:10:20,09,08,1, 11.9,1,1, 7.714, 10501.478, 438.120, 52834.269 24/05/16,04:10:20,10,08,1, 11.9,1,1, 7.714, 10501.108, 437.736, 52834.815 24/05/16,04:10:20,11,08,1, 11.9,1,1, 7.714, 10501.941, 437.751, 52835.213 24/05/16,04:10:20,12,08,1, 11.9,1,1, 7.714, 10501.554, 438.336, 52834.754 24/05/16,04:10:20,13,08,1, 11.9,1,1, 7.714, 10501.761, 437.520, 52835.544 24/05/16,04:10:20,14,08,1, 11.9,1,1, 7.714, 10502.102, 437.868, 52834.994 24/05/16,04:10:20,15,08,1, 11.9,1,1, 7.714, 10501.280, 437.978, 52834.681 24/05/16,04:10:20,16,08,1, 11.9,1,1, 7.714, 10501.675, 437.280, 52835.115 24/05/16,04:10:20,17,08,1, 11.9,1,1, 7.714, 10501.451, 438.065, 52834.286 24/05/16,04:10:20,18,08,1, 11.9,1,1, 7.714, 10501.143, 437.827, 52834.972 24/05/16,04:10:20,19,08,1, 11.9,1,1, 7.714, 10501.924, 437.655, 52835.196 24/05/16,04:10:21,00,09,1, 12.0,1,1, 7.718, 10501.918, 437.655, 52835.196 24/05/16,04:10:21,01,09,1, 12.0,1,1, 7.718, 10501.329, 438.056, 52834.261 24/05/16,04:10:21,02,09,1, 12.0,1,1, 7.718, 10501.088, 437.713, 52834.993 24/05/16,04:10:21,03,09,1, 12.0,1,1, 7.718, 10501.898, 437.634, 52835.191 24/05/16,04:10:21,04,09,1, 12.0,1,1, 7.718, 10501.399, 438.138, 52834.693 24/05/16,04:10:21,05,09,1, 12.0,1,1, 7.718, 10501.688, 437.404, 52835.491 24/05/16,04:10:21,06,09,1, 12.0,1,1, 7.718, 10501.856, 437.800, 52834.785 24/05/16,04:10:21,07,09,1, 12.0,1,1, 7.718, 10501.030, 437.766, 52834.485 24/05/16,04:10:21,08,09,1, 12.0,1,1, 7.718, 10501.500, 437.302, 52835.087 24/05/16,04:10:21,09,09,1, 12.0,1,1, 7.718, 10501.304, 438.083, 52834.326 24/05/16,04:10:21,10,09,1, 12.0,1,1, 7.718, 10501.022, 437.684, 52835.010 24/05/16,04:10:21,11,09,1, 12.0,1,1, 7.718, 10501.898, 437.662, 52835.348 24/05/16,04:10:21,12,09,1, 12.0,1,1, 7.718, 10501.410, 438.161, 52834.781 24/05/16,04:10:21,13,09,1, 12.0,1,1, 7.718, 10501.592, 437.348, 52835.473 24/05/16,04:10:21,14,09,1, 12.0,1,1, 7.718, 10501.775, 437.762, 52834.644 24/05/16,04:10:21,15,09,1, 12.0,1,1, 7.718, 10501.054, 437.847, 52834.567 24/05/16,04:10:21,16,09,1, 12.0,1,1, 7.718, 10501.452, 437.309, 52835.036 24/05/16,04:10:21,17,09,1, 12.0,1,1, 7.718, 10501.262, 438.066, 52834.335 24/05/16,04:10:21,18,09,1, 12.0,1,1, 7.718, 10501.087, 437.721, 52835.128 24/05/16,04:10:21,19,09,1, 12.0,1,1, 7.718, 10501.836, 437.660, 52835.297 24/05/16,04:10:22,00,08,1, 11.9,1,1, 7.710, 10501.834, 437.660, 52835.297 24/05/16,04:10:22,01,08,1, 11.9,1,1, 7.710, 10501.152, 438.052, 52834.370 24/05/16,04:10:22,02,08,1, 11.9,1,1, 7.710, 10501.080, 437.640, 52835.329 24/05/16,04:10:22,03,08,1, 11.9,1,1, 7.710, 10501.808, 437.629, 52835.225 24/05/16,04:10:22,04,08,1, 11.9,1,1, 7.710, 10501.273, 438.018, 52834.737 24/05/16,04:10:22,05,08,1, 11.9,1,1, 7.710, 10501.593, 437.324, 52835.521 24/05/16,04:10:22,06,08,1, 11.9,1,1, 7.710, 10501.588, 437.760, 52834.620 24/05/16,04:10:22,07,08,1, 11.9,1,1, 7.710, 10500.848, 437.607, 52834.580 24/05/16,04:10:22,08,08,1, 11.9,1,1, 7.710, 10501.359, 437.333, 52835.132 24/05/16,04:10:22,09,08,1, 11.9,1,1, 7.710, 10501.135, 438.073, 52834.412 24/05/16,04:10:22,10,08,1, 11.9,1,1, 7.710, 10501.085, 437.520, 52835.116 24/05/16,04:10:22,11,08,1, 11.9,1,1, 7.710, 10501.869, 437.663, 52835.278 24/05/16,04:10:22,12,08,1, 11.9,1,1, 7.710, 10501.295, 438.046, 52834.832 24/05/16,04:10:22,13,08,1, 11.9,1,1, 7.710, 10501.459, 437.212, 52835.366 24/05/16,04:10:22,14,08,1, 11.9,1,1, 7.710, 10501.641, 437.740, 52834.582 24/05/16,04:10:22,15,08,1, 11.9,1,1, 7.710, 10500.892, 437.695, 52834.476 24/05/16,04:10:22,16,08,1, 11.9,1,1, 7.710, 10501.398, 437.286, 52835.030 24/05/16,04:10:22,17,08,1, 11.9,1,1, 7.710, 10501.096, 438.052, 52834.386 24/05/16,04:10:22,18,08,1, 11.9,1,1, 7.710, 10501.064, 437.602, 52835.213 24/05/16,04:10:22,19,08,1, 11.9,1,1, 7.710, 10501.788, 437.623, 52835.214 24/05/16,04:10:23,00,08,1, 11.9,1,1, 7.719, 10501.784, 437.623, 52835.214 24/05/16,04:10:23,01,08,1, 11.9,1,1, 7.719, 10500.604, 437.961, 52833.850 24/05/16,04:10:23,02,08,1, 11.9,1,1, 7.719, 10501.139, 437.577, 52835.684 24/05/16,04:10:23,03,08,1, 11.9,1,1, 7.719, 10502.128, 437.572, 52835.064 24/05/16,04:10:23,04,08,1, 11.9,1,1, 7.719, 10500.578, 437.810, 52834.037 24/05/16,04:10:23,05,08,1, 11.9,1,1, 7.719, 10501.687, 437.292, 52836.269 24/05/16,04:10:23,06,08,1, 11.9,1,1, 7.719, 10501.385, 437.590, 52833.679 24/05/16,04:10:23,07,08,1, 11.9,1,1, 7.719, 10500.253, 437.616, 52834.665 24/05/16,04:10:23,08,08,1, 11.9,1,1, 7.719, 10501.814, 437.388, 52835.678 24/05/16,04:10:23,09,08,1, 11.9,1,1, 7.719, 10500.661, 437.936, 52833.492 24/05/16,04:10:23,10,08,1, 11.9,1,1, 7.719, 10501.039, 437.561, 52836.050 24/05/16,04:10:23,11,08,1, 11.9,1,1, 7.719, 10502.172, 437.562, 52835.079 24/05/16,04:10:23,12,08,1, 11.9,1,1, 7.719, 10500.610, 437.885, 52834.161 24/05/16,04:10:23,13,08,1, 11.9,1,1, 7.719, 10501.658, 437.233, 52836.241 24/05/16,04:10:23,14,08,1, 11.9,1,1, 7.719, 10501.349, 437.587, 52833.688 24/05/16,04:10:23,15,08,1, 11.9,1,1, 7.719, 10500.278, 437.643, 52834.665 24/05/16,04:10:23,16,08,1, 11.9,1,1, 7.719, 10501.773, 437.338, 52835.614 24/05/16,04:10:23,17,08,1, 11.9,1,1, 7.719, 10500.712, 437.873, 52833.542 24/05/16,04:10:23,18,08,1, 11.9,1,1, 7.719, 10501.041, 437.600, 52836.137 24/05/16,04:10:23,19,08,1, 11.9,1,1, 7.719, 10502.085, 437.524, 52835.061 24/05/16,04:10:24,00,09,1, 11.9,1,1, 7.717, 10502.084, 437.524, 52835.061 24/05/16,04:10:24,01,09,1, 11.9,1,1, 7.717, 10500.538, 437.860, 52833.659 24/05/16,04:10:24,02,09,1, 11.9,1,1, 7.717, 10501.122, 437.518, 52836.261 24/05/16,04:10:24,03,09,1, 11.9,1,1, 7.717, 10501.899, 437.425, 52834.876 24/05/16,04:10:24,04,09,1, 11.9,1,1, 7.717, 10500.439, 437.619, 52834.177 24/05/16,04:10:24,05,09,1, 11.9,1,1, 7.717, 10501.575, 437.202, 52836.136 24/05/16,04:10:24,06,09,1, 11.9,1,1, 7.717, 10501.046, 437.582, 52833.576 24/05/16,04:10:24,07,09,1, 11.9,1,1, 7.717, 10500.177, 437.507, 52834.880 24/05/16,04:10:24,08,09,1, 11.9,1,1, 7.717, 10501.708, 437.342, 52835.602 24/05/16,04:10:24,09,09,1, 11.9,1,1, 7.717, 10500.557, 437.855, 52833.667 24/05/16,04:10:24,10,09,1, 11.9,1,1, 7.717, 10501.083, 437.422, 52836.290 24/05/16,04:10:24,11,09,1, 11.9,1,1, 7.717, 10501.910, 437.470, 52834.923 24/05/16,04:10:24,12,09,1, 11.9,1,1, 7.717, 10500.436, 437.665, 52834.268 24/05/16,04:10:24,13,09,1, 11.9,1,1, 7.717, 10501.547, 437.100, 52836.172 24/05/16,04:10:24,14,09,1, 11.9,1,1, 7.717, 10501.035, 437.502, 52833.488 24/05/16,04:10:24,15,09,1, 11.9,1,1, 7.717, 10500.197, 437.595, 52834.904 24/05/16,04:10:24,16,09,1, 11.9,1,1, 7.717, 10501.706, 437.300, 52835.547 24/05/16,04:10:24,17,09,1, 11.9,1,1, 7.717, 10500.565, 437.813, 52833.596 24/05/16,04:10:24,18,09,1, 11.9,1,1, 7.717, 10501.115, 437.517, 52836.272 24/05/16,04:10:24,19,09,1, 11.9,1,1, 7.717, 10501.906, 437.449, 52834.877 24/05/16,04:10:25,00,08,1, 11.8,1,1, 7.717, 10501.901, 437.449, 52834.877 24/05/16,04:10:25,01,08,1, 11.8,1,1, 7.717, 10500.465, 437.863, 52833.791 24/05/16,04:10:25,02,08,1, 11.8,1,1, 7.717, 10501.186, 437.395, 52836.425 24/05/16,04:10:25,03,08,1, 11.8,1,1, 7.717, 10501.726, 437.357, 52834.670 24/05/16,04:10:25,04,08,1, 11.8,1,1, 7.717, 10500.225, 437.519, 52834.256 24/05/16,04:10:25,05,08,1, 11.8,1,1, 7.717, 10501.475, 437.107, 52835.985 24/05/16,04:10:25,06,08,1, 11.8,1,1, 7.717, 10500.738, 437.501, 52833.315 24/05/16,04:10:25,07,08,1, 11.8,1,1, 7.717, 10500.168, 437.462, 52835.130 24/05/16,04:10:25,08,08,1, 11.8,1,1, 7.717, 10501.707, 437.310, 52835.585 24/05/16,04:10:25,09,08,1, 11.8,1,1, 7.717, 10500.408, 437.793, 52833.816 24/05/16,04:10:25,10,08,1, 11.8,1,1, 7.717, 10501.115, 437.260, 52836.257 24/05/16,04:10:25,11,08,1, 11.8,1,1, 7.717, 10501.729, 437.410, 52834.574 24/05/16,04:10:25,12,08,1, 11.8,1,1, 7.717, 10500.232, 437.591, 52834.321 24/05/16,04:10:25,13,08,1, 11.8,1,1, 7.717, 10501.395, 437.027, 52835.972 24/05/16,04:10:25,14,08,1, 11.8,1,1, 7.717, 10500.710, 437.538, 52833.431 24/05/16,04:10:25,15,08,1, 11.8,1,1, 7.717, 10500.149, 437.507, 52835.308 24/05/16,04:10:25,16,08,1, 11.8,1,1, 7.717, 10501.681, 437.272, 52835.600 24/05/16,04:10:25,17,08,1, 11.8,1,1, 7.717, 10500.423, 437.757, 52833.880 24/05/16,04:10:25,18,08,1, 11.8,1,1, 7.717, 10501.124, 437.336, 52836.418 24/05/16,04:10:25,19,08,1, 11.8,1,1, 7.717, 10501.647, 437.394, 52834.578 24/05/16,04:10:26,00,07,1, 11.8,1,1, 7.716, 10501.642, 437.394, 52834.578 24/05/16,04:10:26,01,07,1, 11.8,1,1, 7.716, 10500.348, 437.749, 52833.983 24/05/16,04:10:26,02,07,1, 11.8,1,1, 7.716, 10501.165, 437.247, 52836.480 24/05/16,04:10:26,03,07,1, 11.8,1,1, 7.716, 10501.445, 437.283, 52834.337 24/05/16,04:10:26,04,07,1, 11.8,1,1, 7.716, 10500.046, 437.460, 52834.428 24/05/16,04:10:26,05,07,1, 11.8,1,1, 7.716, 10501.339, 437.071, 52835.912 24/05/16,04:10:26,06,07,1, 11.8,1,1, 7.716, 10500.487, 437.486, 52833.378 24/05/16,04:10:26,07,07,1, 11.8,1,1, 7.716, 10500.161, 437.394, 52835.474 24/05/16,04:10:26,08,07,1, 11.8,1,1, 7.716, 10501.682, 437.353, 52835.556 24/05/16,04:10:26,09,07,1, 11.8,1,1, 7.716, 10500.327, 437.701, 52833.970 24/05/16,04:10:26,10,07,1, 11.8,1,1, 7.716, 10501.109, 437.184, 52836.390 24/05/16,04:10:26,11,07,1, 11.8,1,1, 7.716, 10501.495, 437.359, 52834.345 24/05/16,04:10:26,12,07,1, 11.8,1,1, 7.716, 10500.006, 437.456, 52834.363 24/05/16,04:10:26,13,07,1, 11.8,1,1, 7.716, 10501.324, 437.041, 52835.910 24/05/16,04:10:26,14,07,1, 11.8,1,1, 7.716, 10500.463, 437.622, 52833.417 24/05/16,04:10:26,15,07,1, 11.8,1,1, 7.716, 10500.209, 437.414, 52835.504 24/05/16,04:10:26,16,07,1, 11.8,1,1, 7.716, 10501.638, 437.241, 52835.465 24/05/16,04:10:26,17,07,1, 11.8,1,1, 7.716, 10500.338, 437.700, 52834.034 24/05/16,04:10:26,18,07,1, 11.8,1,1, 7.716, 10501.201, 437.233, 52836.504 24/05/16,04:10:26,19,07,1, 11.8,1,1, 7.716, 10501.367, 437.284, 52834.231 24/05/16,04:10:27,00,07,1, 11.9,1,1, 7.712, 10501.367, 437.284, 52834.231 24/05/16,04:10:27,01,07,1, 11.9,1,1, 7.712, 10500.221, 437.738, 52834.029 24/05/16,04:10:27,02,07,1, 11.9,1,1, 7.712, 10501.159, 437.088, 52836.446 24/05/16,04:10:27,03,07,1, 11.9,1,1, 7.712, 10501.114, 437.281, 52833.980 24/05/16,04:10:27,04,07,1, 11.9,1,1, 7.712, 10499.797, 437.449, 52834.551 24/05/16,04:10:27,05,07,1, 11.9,1,1, 7.712, 10501.212, 437.076, 52835.862 24/05/16,04:10:27,06,07,1, 11.9,1,1, 7.712, 10500.261, 437.604, 52833.447 24/05/16,04:10:27,07,07,1, 11.9,1,1, 7.712, 10500.240, 437.459, 52835.836 24/05/16,04:10:27,08,07,1, 11.9,1,1, 7.712, 10501.571, 437.327, 52835.295 24/05/16,04:10:27,09,07,1, 11.9,1,1, 7.712, 10500.127, 437.618, 52834.076 24/05/16,04:10:27,10,07,1, 11.9,1,1, 7.712, 10501.173, 437.123, 52836.391 24/05/16,04:10:27,11,07,1, 11.9,1,1, 7.712, 10501.120, 437.385, 52834.091 24/05/16,04:10:27,12,07,1, 11.9,1,1, 7.712, 10499.786, 437.382, 52834.510 24/05/16,04:10:27,13,07,1, 11.9,1,1, 7.712, 10501.251, 437.044, 52835.812 24/05/16,04:10:27,14,07,1, 11.9,1,1, 7.712, 10500.268, 437.661, 52833.501 24/05/16,04:10:27,15,07,1, 11.9,1,1, 7.712, 10500.287, 437.371, 52835.786 24/05/16,04:10:27,16,07,1, 11.9,1,1, 7.712, 10501.574, 437.268, 52835.227 24/05/16,04:10:27,17,07,1, 11.9,1,1, 7.712, 10500.175, 437.739, 52834.108 24/05/16,04:10:27,18,07,1, 11.9,1,1, 7.712, 10501.154, 437.098, 52836.409 24/05/16,04:10:27,19,07,1, 11.9,1,1, 7.712, 10501.040, 437.276, 52833.976 24/05/16,04:10:28,00,08,1, 11.8,1,1, 7.715, 10501.033, 437.276, 52833.976 24/05/16,04:10:28,01,08,1, 11.8,1,1, 7.715, 10500.167, 437.555, 52833.761 24/05/16,04:10:28,02,08,1, 11.8,1,1, 7.715, 10500.715, 437.012, 52835.976 24/05/16,04:10:28,03,08,1, 11.8,1,1, 7.715, 10500.986, 437.397, 52834.375 24/05/16,04:10:28,04,08,1, 11.8,1,1, 7.715, 10499.551, 437.293, 52833.982 24/05/16,04:10:28,05,08,1, 11.8,1,1, 7.715, 10500.974, 437.246, 52835.893 24/05/16,04:10:28,06,08,1, 11.8,1,1, 7.715, 10500.436, 437.639, 52833.806 24/05/16,04:10:28,07,08,1, 11.8,1,1, 7.715, 10500.105, 437.286, 52835.446 24/05/16,04:10:28,08,08,1, 11.8,1,1, 7.715, 10501.592, 437.438, 52835.774 24/05/16,04:10:28,09,08,1, 11.8,1,1, 7.715, 10500.173, 437.499, 52833.888 24/05/16,04:10:28,10,08,1, 11.8,1,1, 7.715, 10500.684, 437.001, 52836.047 24/05/16,04:10:28,11,08,1, 11.8,1,1, 7.715, 10501.054, 437.466, 52834.409 24/05/16,04:10:28,12,08,1, 11.8,1,1, 7.715, 10499.582, 437.253, 52834.120 24/05/16,04:10:28,13,08,1, 11.8,1,1, 7.715, 10500.963, 437.171, 52836.025 24/05/16,04:10:28,14,08,1, 11.8,1,1, 7.715, 10500.488, 437.744, 52833.960 24/05/16,04:10:28,15,08,1, 11.8,1,1, 7.715, 10500.036, 437.235, 52835.513 24/05/16,04:10:28,16,08,1, 11.8,1,1, 7.715, 10501.534, 437.366, 52835.713 24/05/16,04:10:28,17,08,1, 11.8,1,1, 7.715, 10500.134, 437.545, 52833.840 24/05/16,04:10:28,18,08,1, 11.8,1,1, 7.715, 10500.668, 436.989, 52835.990 24/05/16,04:10:28,19,08,1, 11.8,1,1, 7.715, 10500.974, 437.435, 52834.413 24/05/16,04:10:29,00,08,1, 11.9,1,1, 7.714, 10500.966, 437.435, 52834.413 24/05/16,04:10:29,01,08,1, 11.9,1,1, 7.714, 10499.880, 437.433, 52833.941 24/05/16,04:10:29,02,08,1, 11.9,1,1, 7.714, 10500.619, 436.989, 52836.063 24/05/16,04:10:29,03,08,1, 11.9,1,1, 7.714, 10500.703, 437.430, 52834.079 24/05/16,04:10:29,04,08,1, 11.9,1,1, 7.714, 10499.442, 437.281, 52834.479 24/05/16,04:10:29,05,08,1, 11.9,1,1, 7.714, 10500.991, 437.230, 52836.123 24/05/16,04:10:29,06,08,1, 11.9,1,1, 7.714, 10500.282, 437.621, 52833.834 24/05/16,04:10:29,07,08,1, 11.9,1,1, 7.714, 10500.221, 437.200, 52835.828 24/05/16,04:10:29,08,08,1, 11.9,1,1, 7.714, 10501.499, 437.405, 52835.577 24/05/16,04:10:29,09,08,1, 11.9,1,1, 7.714, 10499.896, 437.383, 52833.858 24/05/16,04:10:29,10,08,1, 11.9,1,1, 7.714, 10500.603, 436.995, 52836.092 24/05/16,04:10:29,11,08,1, 11.9,1,1, 7.714, 10500.693, 437.477, 52834.155 24/05/16,04:10:29,12,08,1, 11.9,1,1, 7.714, 10499.412, 437.279, 52834.361 24/05/16,04:10:29,13,08,1, 11.9,1,1, 7.714, 10501.020, 437.242, 52836.048 24/05/16,04:10:29,14,08,1, 11.9,1,1, 7.714, 10500.259, 437.730, 52833.910 24/05/16,04:10:29,15,08,1, 11.9,1,1, 7.714, 10500.191, 437.170, 52835.765 24/05/16,04:10:29,16,08,1, 11.9,1,1, 7.714, 10501.404, 437.407, 52835.477 24/05/16,04:10:29,17,08,1, 11.9,1,1, 7.714, 10499.872, 437.460, 52833.914 24/05/16,04:10:29,18,08,1, 11.9,1,1, 7.714, 10500.579, 436.963, 52835.952 24/05/16,04:10:29,19,08,1, 11.9,1,1, 7.714, 10500.637, 437.475, 52834.088 24/05/16,04:10:30,00,08,1, 11.9,1,1, 7.715, 10500.633, 437.475, 52834.088 24/05/16,04:10:30,01,08,1, 11.9,1,1, 7.715, 10499.684, 437.390, 52833.971 24/05/16,04:10:30,02,08,1, 11.9,1,1, 7.715, 10500.484, 437.007, 52836.116 24/05/16,04:10:30,03,08,1, 11.9,1,1, 7.715, 10500.409, 437.495, 52834.010 24/05/16,04:10:30,04,08,1, 11.9,1,1, 7.715, 10499.426, 437.331, 52834.613 24/05/16,04:10:30,05,08,1, 11.9,1,1, 7.715, 10501.045, 437.322, 52836.048 24/05/16,04:10:30,06,08,1, 11.9,1,1, 7.715, 10500.130, 437.709, 52833.992 24/05/16,04:10:30,07,08,1, 11.9,1,1, 7.715, 10500.201, 437.185, 52835.993 24/05/16,04:10:30,08,08,1, 11.9,1,1, 7.715, 10501.289, 437.407, 52835.345 24/05/16,04:10:30,09,08,1, 11.9,1,1, 7.715, 10499.548, 437.349, 52833.933 24/05/16,04:10:30,10,08,1, 11.9,1,1, 7.715, 10500.504, 437.023, 52836.088 24/05/16,04:10:30,11,08,1, 11.9,1,1, 7.715, 10500.400, 437.536, 52834.041 24/05/16,04:10:30,12,08,1, 11.9,1,1, 7.715, 10499.357, 437.238, 52834.680 24/05/16,04:10:30,13,08,1, 11.9,1,1, 7.715, 10501.028, 437.353, 52836.093 24/05/16,04:10:30,14,08,1, 11.9,1,1, 7.715, 10500.115, 437.703, 52833.889 24/05/16,04:10:30,15,08,1, 11.9,1,1, 7.715, 10500.204, 437.131, 52836.002 24/05/16,04:10:30,16,08,1, 11.9,1,1, 7.715, 10501.237, 437.346, 52835.270 24/05/16,04:10:30,17,08,1, 11.9,1,1, 7.715, 10499.569, 437.374, 52833.851 24/05/16,04:10:30,18,08,1, 11.9,1,1, 7.715, 10500.479, 436.995, 52836.008 24/05/16,04:10:30,19,08,1, 11.9,1,1, 7.715, 10500.369, 437.541, 52833.942 24/05/16,04:10:31,00,07,1, 11.9,1,1, 7.716, 10500.365, 437.541, 52833.942 24/05/16,04:10:31,01,07,1, 11.9,1,1, 7.716, 10499.376, 437.352, 52833.992 24/05/16,04:10:31,02,07,1, 11.9,1,1, 7.716, 10500.368, 437.023, 52835.989 24/05/16,04:10:31,03,07,1, 11.9,1,1, 7.716, 10500.216, 437.612, 52833.979 24/05/16,04:10:31,04,07,1, 11.9,1,1, 7.716, 10499.376, 437.311, 52835.012 24/05/16,04:10:31,05,07,1, 11.9,1,1, 7.716, 10500.981, 437.405, 52836.043 24/05/16,04:10:31,06,07,1, 11.9,1,1, 7.716, 10499.965, 437.663, 52834.047 24/05/16,04:10:31,07,07,1, 11.9,1,1, 7.716, 10500.151, 437.155, 52836.108 24/05/16,04:10:31,08,07,1, 11.9,1,1, 7.716, 10500.963, 437.417, 52835.070 24/05/16,04:10:31,09,07,1, 11.9,1,1, 7.716, 10499.370, 437.279, 52833.813 24/05/16,04:10:31,10,07,1, 11.9,1,1, 7.716, 10500.373, 437.088, 52836.030 24/05/16,04:10:31,11,07,1, 11.9,1,1, 7.716, 10500.155, 437.608, 52834.001 24/05/16,04:10:31,12,07,1, 11.9,1,1, 7.716, 10499.340, 437.251, 52834.937 24/05/16,04:10:31,13,07,1, 11.9,1,1, 7.716, 10501.008, 437.379, 52836.146 24/05/16,04:10:31,14,07,1, 11.9,1,1, 7.716, 10499.924, 437.691, 52834.072 24/05/16,04:10:31,15,07,1, 11.9,1,1, 7.716, 10500.330, 437.114, 52836.752 24/05/16,04:10:31,16,07,1, 11.9,1,1, 7.716, 10500.640, 437.307, 52834.255 24/05/16,04:10:31,17,07,1, 11.9,1,1, 7.716, 10499.348, 437.470, 52834.570 24/05/16,04:10:31,18,07,1, 11.9,1,1, 7.716, 10500.653, 437.013, 52835.887 24/05/16,04:10:31,19,07,1, 11.9,1,1, 7.716, 10499.737, 437.594, 52833.548 24/05/16,04:10:32,00,07,1, 11.9,1,1, 7.716, 10499.731, 437.594, 52833.548 24/05/16,04:10:32,01,07,1, 11.9,1,1, 7.716, 10499.185, 437.469, 52834.615 24/05/16,04:10:32,02,07,1, 11.9,1,1, 7.716, 10500.537, 437.070, 52835.876 24/05/16,04:10:32,03,07,1, 11.9,1,1, 7.716, 10499.612, 437.615, 52833.518 24/05/16,04:10:32,04,07,1, 11.9,1,1, 7.716, 10499.616, 437.460, 52835.961 24/05/16,04:10:32,05,07,1, 11.9,1,1, 7.716, 10500.932, 437.302, 52835.405 24/05/16,04:10:32,06,07,1, 11.9,1,1, 7.716, 10499.461, 437.657, 52834.118 24/05/16,04:10:32,07,07,1, 11.9,1,1, 7.716, 10500.510, 437.206, 52836.484 24/05/16,04:10:32,08,07,1, 11.9,1,1, 7.716, 10500.367, 437.356, 52834.028 24/05/16,04:10:32,09,07,1, 11.9,1,1, 7.716, 10499.146, 437.416, 52834.638 24/05/16,04:10:32,10,07,1, 11.9,1,1, 7.716, 10500.574, 437.146, 52835.984 24/05/16,04:10:32,11,07,1, 11.9,1,1, 7.716, 10499.565, 437.637, 52833.557 24/05/16,04:10:32,12,07,1, 11.9,1,1, 7.716, 10499.613, 437.372, 52835.915 24/05/16,04:10:32,13,07,1, 11.9,1,1, 7.716, 10500.909, 437.377, 52835.393 24/05/16,04:10:32,14,07,1, 11.9,1,1, 7.716, 10499.483, 437.700, 52834.105 24/05/16,04:10:32,15,07,1, 11.9,1,1, 7.716, 10500.459, 437.062, 52836.476 24/05/16,04:10:32,16,07,1, 11.9,1,1, 7.716, 10500.363, 437.339, 52834.083 24/05/16,04:10:32,17,07,1, 11.9,1,1, 7.716, 10499.161, 437.473, 52834.653 24/05/16,04:10:32,18,07,1, 11.9,1,1, 7.716, 10500.539, 437.082, 52835.901 24/05/16,04:10:32,19,07,1, 11.9,1,1, 7.716, 10499.511, 437.670, 52833.562 24/05/16,04:10:33,00,08,1, 11.9,1,1, 7.714, 10499.506, 437.670, 52833.562 24/05/16,04:10:33,01,08,1, 11.9,1,1, 7.714, 10498.983, 437.524, 52834.840 24/05/16,04:10:33,02,08,1, 11.9,1,1, 7.714, 10500.435, 437.151, 52835.824 24/05/16,04:10:33,03,08,1, 11.9,1,1, 7.714, 10499.383, 437.728, 52833.660 24/05/16,04:10:33,04,08,1, 11.9,1,1, 7.714, 10499.655, 437.486, 52836.179 24/05/16,04:10:33,05,08,1, 11.9,1,1, 7.714, 10500.792, 437.379, 52835.284 24/05/16,04:10:33,06,08,1, 11.9,1,1, 7.714, 10499.311, 437.657, 52834.327 24/05/16,04:10:33,07,08,1, 11.9,1,1, 7.714, 10500.418, 437.197, 52836.524 24/05/16,04:10:33,08,08,1, 11.9,1,1, 7.714, 10500.069, 437.398, 52833.946 24/05/16,04:10:33,09,08,1, 11.9,1,1, 7.714, 10498.945, 437.391, 52834.760 24/05/16,04:10:33,10,08,1, 11.9,1,1, 7.714, 10500.434, 437.178, 52835.793 24/05/16,04:10:33,11,08,1, 11.9,1,1, 7.714, 10499.366, 437.718, 52833.712 24/05/16,04:10:33,12,08,1, 11.9,1,1, 7.714, 10499.621, 437.392, 52836.188 24/05/16,04:10:33,13,08,1, 11.9,1,1, 7.714, 10500.756, 437.399, 52835.270 24/05/16,04:10:33,14,08,1, 11.9,1,1, 7.714, 10499.267, 437.643, 52834.240 24/05/16,04:10:33,15,08,1, 11.9,1,1, 7.714, 10500.353, 437.090, 52836.410 24/05/16,04:10:33,16,08,1, 11.9,1,1, 7.714, 10500.037, 437.387, 52833.943 24/05/16,04:10:33,17,08,1, 11.9,1,1, 7.714, 10498.938, 437.458, 52834.878 24/05/16,04:10:33,18,08,1, 11.9,1,1, 7.714, 10500.424, 437.141, 52835.804 24/05/16,04:10:33,19,08,1, 11.9,1,1, 7.714, 10499.362, 437.762, 52833.635 24/05/16,04:10:34,00,08,1, 11.9,1,1, 7.715, 10499.356, 437.762, 52833.635 24/05/16,04:10:34,01,08,1, 11.9,1,1, 7.715, 10498.831, 437.553, 52835.025 24/05/16,04:10:34,02,08,1, 11.9,1,1, 7.715, 10500.326, 437.226, 52835.815 24/05/16,04:10:34,03,08,1, 11.9,1,1, 7.715, 10499.229, 437.823, 52833.831 24/05/16,04:10:34,04,08,1, 11.9,1,1, 7.715, 10499.629, 437.492, 52836.379 24/05/16,04:10:34,05,08,1, 11.9,1,1, 7.715, 10500.584, 437.370, 52835.209 24/05/16,04:10:34,06,08,1, 11.9,1,1, 7.715, 10499.088, 437.712, 52834.333 24/05/16,04:10:34,07,08,1, 11.9,1,1, 7.715, 10500.251, 437.193, 52836.448 24/05/16,04:10:34,08,08,1, 11.9,1,1, 7.715, 10499.791, 437.459, 52833.837 24/05/16,04:10:34,09,08,1, 11.9,1,1, 7.715, 10498.746, 437.484, 52834.911 24/05/16,04:10:34,10,08,1, 11.9,1,1, 7.715, 10500.327, 437.321, 52835.861 24/05/16,04:10:34,11,08,1, 11.9,1,1, 7.715, 10499.190, 437.820, 52833.682 24/05/16,04:10:34,12,08,1, 11.9,1,1, 7.715, 10499.618, 437.396, 52836.356 24/05/16,04:10:34,13,08,1, 11.9,1,1, 7.715, 10500.610, 437.479, 52835.215 24/05/16,04:10:34,14,08,1, 11.9,1,1, 7.715, 10499.067, 437.660, 52834.340 24/05/16,04:10:34,15,08,1, 11.9,1,1, 7.715, 10500.197, 437.137, 52836.353 24/05/16,04:10:34,16,08,1, 11.9,1,1, 7.715, 10499.700, 437.481, 52833.831 24/05/16,04:10:34,17,08,1, 11.9,1,1, 7.715, 10498.766, 437.550, 52835.020 24/05/16,04:10:34,18,08,1, 11.9,1,1, 7.715, 10500.267, 437.202, 52835.735 24/05/16,04:10:34,19,08,1, 11.9,1,1, 7.715, 10499.171, 437.876, 52833.846 24/05/16,04:10:35,00,08,1, 11.9,1,1, 7.716, 10499.164, 437.876, 52833.846 24/05/16,04:10:35,01,08,1, 11.9,1,1, 7.716, 10498.713, 437.575, 52835.174 24/05/16,04:10:35,02,08,1, 11.9,1,1, 7.716, 10500.229, 437.347, 52835.840 24/05/16,04:10:35,03,08,1, 11.9,1,1, 7.716, 10499.047, 437.855, 52833.959 24/05/16,04:10:35,04,08,1, 11.9,1,1, 7.716, 10499.581, 437.523, 52836.509 24/05/16,04:10:35,05,08,1, 11.9,1,1, 7.716, 10500.395, 437.426, 52835.077 24/05/16,04:10:35,06,08,1, 11.9,1,1, 7.716, 10498.909, 437.732, 52834.487 24/05/16,04:10:35,07,08,1, 11.9,1,1, 7.716, 10500.101, 437.200, 52836.455 24/05/16,04:10:35,08,08,1, 11.9,1,1, 7.716, 10499.467, 437.523, 52833.708 24/05/16,04:10:35,09,08,1, 11.9,1,1, 7.716, 10498.713, 437.542, 52835.151 24/05/16,04:10:35,10,08,1, 11.9,1,1, 7.716, 10500.189, 437.437, 52835.781 24/05/16,04:10:35,11,08,1, 11.9,1,1, 7.716, 10499.046, 437.902, 52833.883 24/05/16,04:10:35,12,08,1, 11.9,1,1, 7.716, 10499.552, 437.463, 52836.531 24/05/16,04:10:35,13,08,1, 11.9,1,1, 7.716, 10500.375, 437.506, 52835.127 24/05/16,04:10:35,14,08,1, 11.9,1,1, 7.716, 10498.867, 437.678, 52834.480 24/05/16,04:10:35,15,08,1, 11.9,1,1, 7.716, 10499.983, 437.151, 52836.350 24/05/16,04:10:35,16,08,1, 11.9,1,1, 7.716, 10499.504, 437.597, 52833.827 24/05/16,04:10:35,17,08,1, 11.9,1,1, 7.716, 10498.647, 437.579, 52835.263 24/05/16,04:10:35,18,08,1, 11.9,1,1, 7.716, 10500.132, 437.305, 52835.786 24/05/16,04:10:35,19,08,1, 11.9,1,1, 7.716, 10499.011, 437.882, 52833.939 24/05/16,04:10:36,00,07,1, 11.9,1,1, 7.712, 10499.005, 437.882, 52833.939 24/05/16,04:10:36,01,07,1, 11.9,1,1, 7.712, 10498.598, 437.611, 52835.358 24/05/16,04:10:36,02,07,1, 11.9,1,1, 7.712, 10500.037, 437.381, 52835.835 24/05/16,04:10:36,03,07,1, 11.9,1,1, 7.712, 10498.912, 437.903, 52834.051 24/05/16,04:10:36,04,07,1, 11.9,1,1, 7.712, 10499.532, 437.491, 52836.614 24/05/16,04:10:36,05,07,1, 11.9,1,1, 7.712, 10500.142, 437.484, 52835.039 24/05/16,04:10:36,06,07,1, 11.9,1,1, 7.712, 10498.680, 437.703, 52834.615 24/05/16,04:10:36,07,07,1, 11.9,1,1, 7.712, 10499.886, 437.234, 52836.358 24/05/16,04:10:36,08,07,1, 11.9,1,1, 7.712, 10499.011, 437.570, 52833.254 24/05/16,04:10:36,09,07,1, 11.9,1,1, 7.712, 10498.910, 437.643, 52835.712 24/05/16,04:10:36,10,07,1, 11.9,1,1, 7.712, 10499.872, 437.380, 52835.276 24/05/16,04:10:36,11,07,1, 11.9,1,1, 7.712, 10498.797, 437.975, 52834.523 24/05/16,04:10:36,12,07,1, 11.9,1,1, 7.712, 10499.712, 437.445, 52836.595 24/05/16,04:10:36,13,07,1, 11.9,1,1, 7.712, 10499.894, 437.544, 52834.620 24/05/16,04:10:36,14,07,1, 11.9,1,1, 7.712, 10498.797, 437.789, 52835.105 24/05/16,04:10:36,15,07,1, 11.9,1,1, 7.712, 10499.881, 437.112, 52835.729 24/05/16,04:10:36,16,07,1, 11.9,1,1, 7.712, 10498.977, 437.716, 52833.833 24/05/16,04:10:36,17,07,1, 11.9,1,1, 7.712, 10498.819, 437.674, 52835.681 24/05/16,04:10:36,18,07,1, 11.9,1,1, 7.712, 10499.844, 437.377, 52835.215 24/05/16,04:10:36,19,07,1, 11.9,1,1, 7.712, 10498.829, 438.052, 52834.565 24/05/16,04:10:37,00,08,1, 11.9,1,1, 7.718, 10498.822, 438.052, 52834.565 24/05/16,04:10:37,01,08,1, 11.9,1,1, 7.718, 10498.764, 437.686, 52835.845 24/05/16,04:10:37,02,08,1, 11.9,1,1, 7.718, 10499.740, 437.378, 52835.237 24/05/16,04:10:37,03,08,1, 11.9,1,1, 7.718, 10498.716, 438.110, 52834.710 24/05/16,04:10:37,04,08,1, 11.9,1,1, 7.718, 10499.647, 437.425, 52836.552 24/05/16,04:10:37,05,08,1, 11.9,1,1, 7.718, 10499.574, 437.446, 52834.479 24/05/16,04:10:37,06,08,1, 11.9,1,1, 7.718, 10498.621, 437.828, 52835.117 24/05/16,04:10:37,07,08,1, 11.9,1,1, 7.718, 10499.706, 437.210, 52835.686 24/05/16,04:10:37,08,08,1, 11.9,1,1, 7.718, 10498.653, 437.723, 52833.897 24/05/16,04:10:37,09,08,1, 11.9,1,1, 7.718, 10498.724, 437.766, 52836.007 24/05/16,04:10:37,10,08,1, 11.9,1,1, 7.718, 10499.670, 437.468, 52835.178 24/05/16,04:10:37,11,08,1, 11.9,1,1, 7.718, 10498.679, 437.994, 52834.625 24/05/16,04:10:37,12,08,1, 11.9,1,1, 7.718, 10499.639, 437.475, 52836.692 24/05/16,04:10:37,13,08,1, 11.9,1,1, 7.718, 10499.540, 437.556, 52834.500 24/05/16,04:10:37,14,08,1, 11.9,1,1, 7.718, 10498.633, 437.799, 52835.133 24/05/16,04:10:37,15,08,1, 11.9,1,1, 7.718, 10499.624, 437.184, 52835.707 24/05/16,04:10:37,16,08,1, 11.9,1,1, 7.718, 10498.644, 437.847, 52833.795 24/05/16,04:10:37,17,08,1, 11.9,1,1, 7.718, 10498.742, 437.715, 52835.870 24/05/16,04:10:37,18,08,1, 11.9,1,1, 7.718, 10499.684, 437.380, 52835.099 24/05/16,04:10:37,19,08,1, 11.9,1,1, 7.718, 10498.662, 438.091, 52834.711 24/05/16,04:10:38,00,07,1, 11.9,1,1, 7.720, 10498.655, 438.091, 52834.711 24/05/16,04:10:38,01,07,1, 11.9,1,1, 7.720, 10498.384, 437.685, 52835.704 24/05/16,04:10:38,02,07,1, 11.9,1,1, 7.720, 10499.766, 437.567, 52835.650 24/05/16,04:10:38,03,07,1, 11.9,1,1, 7.720, 10498.483, 438.073, 52834.311 24/05/16,04:10:38,04,07,1, 11.9,1,1, 7.720, 10499.322, 437.531, 52836.710 24/05/16,04:10:38,05,07,1, 11.9,1,1, 7.720, 10499.545, 437.578, 52834.590 24/05/16,04:10:38,06,07,1, 11.9,1,1, 7.720, 10498.179, 437.815, 52834.694 24/05/16,04:10:38,07,07,1, 11.9,1,1, 7.720, 10499.415, 437.328, 52836.146 24/05/16,04:10:38,08,07,1, 11.9,1,1, 7.720, 10498.572, 437.813, 52833.648 24/05/16,04:10:38,09,07,1, 11.9,1,1, 7.720, 10498.365, 437.783, 52835.764 24/05/16,04:10:38,10,07,1, 11.9,1,1, 7.720, 10499.744, 437.610, 52835.689 24/05/16,04:10:38,11,07,1, 11.9,1,1, 7.720, 10498.404, 437.988, 52834.189 24/05/16,04:10:38,12,07,1, 11.9,1,1, 7.720, 10499.341, 437.504, 52836.803 24/05/16,04:10:38,13,07,1, 11.9,1,1, 7.720, 10499.545, 437.598, 52834.662 24/05/16,04:10:38,14,07,1, 11.9,1,1, 7.720, 10498.095, 437.752, 52834.692 24/05/16,04:10:38,15,07,1, 11.9,1,1, 7.720, 10499.450, 437.373, 52836.136 24/05/16,04:10:38,16,07,1, 11.9,1,1, 7.720, 10498.559, 437.904, 52833.685 24/05/16,04:10:38,17,07,1, 11.9,1,1, 7.720, 10498.333, 437.749, 52835.735 24/05/16,04:10:38,18,07,1, 11.9,1,1, 7.720, 10499.757, 437.641, 52835.742 24/05/16,04:10:38,19,07,1, 11.9,1,1, 7.720, 10498.421, 438.079, 52834.317 24/05/16,04:10:39,00,08,1, 11.9,1,1, 7.716, 10498.413, 438.079, 52834.317 24/05/16,04:10:39,01,08,1, 11.9,1,1, 7.716, 10498.275, 437.736, 52835.885 24/05/16,04:10:39,02,08,1, 11.9,1,1, 7.716, 10499.611, 437.745, 52835.721 24/05/16,04:10:39,03,08,1, 11.9,1,1, 7.716, 10498.271, 438.140, 52834.382 24/05/16,04:10:39,04,08,1, 11.9,1,1, 7.716, 10499.161, 437.527, 52836.749 24/05/16,04:10:39,05,08,1, 11.9,1,1, 7.716, 10499.271, 437.689, 52834.522 24/05/16,04:10:39,06,08,1, 11.9,1,1, 7.716, 10497.931, 437.846, 52834.861 24/05/16,04:10:39,07,08,1, 11.9,1,1, 7.716, 10499.255, 437.388, 52836.092 24/05/16,04:10:39,08,08,1, 11.9,1,1, 7.716, 10498.351, 437.979, 52833.709 24/05/16,04:10:39,09,08,1, 11.9,1,1, 7.716, 10498.215, 437.861, 52836.026 24/05/16,04:10:39,10,08,1, 11.9,1,1, 7.716, 10499.565, 437.677, 52835.693 24/05/16,04:10:39,11,08,1, 11.9,1,1, 7.716, 10498.199, 438.049, 52834.350 24/05/16,04:10:39,12,08,1, 11.9,1,1, 7.716, 10499.226, 437.549, 52836.799 24/05/16,04:10:39,13,08,1, 11.9,1,1, 7.716, 10499.245, 437.701, 52834.516 24/05/16,04:10:39,14,08,1, 11.9,1,1, 7.716, 10497.856, 437.784, 52834.735 24/05/16,04:10:39,15,08,1, 11.9,1,1, 7.716, 10499.257, 437.437, 52836.134 24/05/16,04:10:39,16,08,1, 11.9,1,1, 7.716, 10498.335, 438.007, 52833.728 24/05/16,04:10:39,17,08,1, 11.9,1,1, 7.716, 10498.197, 437.775, 52835.993 24/05/16,04:10:39,18,08,1, 11.9,1,1, 7.716, 10499.562, 437.713, 52835.723 24/05/16,04:10:39,19,08,1, 11.9,1,1, 7.716, 10498.252, 438.137, 52834.412 24/05/16,04:10:40,00,08,1, 11.8,1,1, 7.716, 10498.246, 438.137, 52834.412 24/05/16,04:10:40,01,08,1, 11.8,1,1, 7.716, 10498.109, 437.826, 52836.064 24/05/16,04:10:40,02,08,1, 11.8,1,1, 7.716, 10499.394, 437.810, 52835.666 24/05/16,04:10:40,03,08,1, 11.8,1,1, 7.716, 10498.060, 438.166, 52834.345 24/05/16,04:10:40,04,08,1, 11.8,1,1, 7.716, 10499.007, 437.563, 52836.778 24/05/16,04:10:40,05,08,1, 11.8,1,1, 7.716, 10499.017, 437.796, 52834.551 24/05/16,04:10:40,06,08,1, 11.8,1,1, 7.716, 10497.708, 437.911, 52834.946 24/05/16,04:10:40,07,08,1, 11.8,1,1, 7.716, 10499.102, 437.487, 52836.075 24/05/16,04:10:40,08,08,1, 11.8,1,1, 7.716, 10498.112, 438.069, 52833.751 24/05/16,04:10:40,09,08,1, 11.8,1,1, 7.716, 10498.082, 437.896, 52836.167 24/05/16,04:10:40,10,08,1, 11.8,1,1, 7.716, 10499.396, 437.783, 52835.649 24/05/16,04:10:40,11,08,1, 11.8,1,1, 7.716, 10498.035, 438.144, 52834.315 24/05/16,04:10:40,12,08,1, 11.8,1,1, 7.716, 10499.038, 437.643, 52836.876 24/05/16,04:10:40,13,08,1, 11.8,1,1, 7.716, 10498.949, 437.781, 52834.384 24/05/16,04:10:40,14,08,1, 11.8,1,1, 7.716, 10497.662, 437.848, 52834.853 24/05/16,04:10:40,15,08,1, 11.8,1,1, 7.716, 10499.104, 437.560, 52836.121 24/05/16,04:10:40,16,08,1, 11.8,1,1, 7.716, 10498.070, 438.084, 52833.801 24/05/16,04:10:40,17,08,1, 11.8,1,1, 7.716, 10498.060, 437.844, 52836.092 24/05/16,04:10:40,18,08,1, 11.8,1,1, 7.716, 10499.456, 437.817, 52835.830 24/05/16,04:10:40,19,08,1, 11.8,1,1, 7.716, 10497.984, 438.159, 52834.474 24/05/16,04:10:41,00,07,1, 11.9,1,1, 7.714, 10497.979, 438.159, 52834.474 24/05/16,04:10:41,01,07,1, 11.9,1,1, 7.714, 10497.984, 437.888, 52836.212 24/05/16,04:10:41,02,07,1, 11.9,1,1, 7.714, 10499.229, 437.920, 52835.673 24/05/16,04:10:41,03,07,1, 11.9,1,1, 7.714, 10497.871, 438.229, 52834.561 24/05/16,04:10:41,04,07,1, 11.9,1,1, 7.714, 10498.795, 437.598, 52836.750 24/05/16,04:10:41,05,07,1, 11.9,1,1, 7.714, 10498.732, 437.897, 52834.348 24/05/16,04:10:41,06,07,1, 11.9,1,1, 7.714, 10497.472, 437.973, 52834.955 24/05/16,04:10:41,07,07,1, 11.9,1,1, 7.714, 10498.847, 437.568, 52836.072 24/05/16,04:10:41,08,07,1, 11.9,1,1, 7.714, 10497.923, 438.158, 52833.884 24/05/16,04:10:41,09,07,1, 11.9,1,1, 7.714, 10497.974, 438.008, 52836.314 24/05/16,04:10:41,10,07,1, 11.9,1,1, 7.714, 10499.211, 437.816, 52835.666 24/05/16,04:10:41,11,07,1, 11.9,1,1, 7.714, 10497.798, 438.224, 52834.570 24/05/16,04:10:41,12,07,1, 11.9,1,1, 7.714, 10498.816, 437.700, 52836.808 24/05/16,04:10:41,13,07,1, 11.9,1,1, 7.714, 10498.691, 437.845, 52834.351 24/05/16,04:10:41,14,07,1, 11.9,1,1, 7.714, 10497.484, 437.987, 52835.020 24/05/16,04:10:41,15,07,1, 11.9,1,1, 7.714, 10498.885, 437.669, 52836.175 24/05/16,04:10:41,16,07,1, 11.9,1,1, 7.714, 10497.851, 438.159, 52833.903 24/05/16,04:10:41,17,07,1, 11.9,1,1, 7.714, 10497.996, 437.894, 52836.347 24/05/16,04:10:41,18,07,1, 11.9,1,1, 7.714, 10499.218, 437.930, 52835.669 24/05/16,04:10:41,19,07,1, 11.9,1,1, 7.714, 10497.786, 438.200, 52834.512 24/05/16,04:10:42,00,07,1, 11.9,1,1, 7.723, 10497.779, 438.200, 52834.512 24/05/16,04:10:42,01,07,1, 11.9,1,1, 7.723, 10498.179, 437.951, 52836.465 24/05/16,04:10:42,02,07,1, 11.9,1,1, 7.723, 10498.812, 437.894, 52835.160 24/05/16,04:10:42,03,07,1, 11.9,1,1, 7.723, 10497.742, 438.324, 52835.153 24/05/16,04:10:42,04,07,1, 11.9,1,1, 7.723, 10498.755, 437.605, 52836.482 24/05/16,04:10:42,05,07,1, 11.9,1,1, 7.723, 10498.160, 437.984, 52834.209 24/05/16,04:10:42,06,07,1, 11.9,1,1, 7.723, 10497.554, 438.088, 52835.531 24/05/16,04:10:42,07,07,1, 11.9,1,1, 7.723, 10498.597, 437.612, 52835.549 24/05/16,04:10:42,08,07,1, 11.9,1,1, 7.723, 10497.581, 438.396, 52834.294 24/05/16,04:10:42,09,07,1, 11.9,1,1, 7.723, 10498.199, 438.041, 52836.554 24/05/16,04:10:42,10,07,1, 11.9,1,1, 7.723, 10498.749, 437.819, 52835.136 24/05/16,04:10:42,11,07,1, 11.9,1,1, 7.723, 10497.708, 438.344, 52835.146 24/05/16,04:10:42,12,07,1, 11.9,1,1, 7.723, 10498.741, 437.687, 52836.431 24/05/16,04:10:42,13,07,1, 11.9,1,1, 7.723, 10498.069, 437.929, 52834.214 24/05/16,04:10:42,14,07,1, 11.9,1,1, 7.723, 10497.554, 438.113, 52835.663 24/05/16,04:10:42,15,07,1, 11.9,1,1, 7.723, 10498.568, 437.658, 52835.668 24/05/16,04:10:42,16,07,1, 11.9,1,1, 7.723, 10497.571, 438.359, 52834.303 24/05/16,04:10:42,17,07,1, 11.9,1,1, 7.723, 10498.205, 438.029, 52836.600 24/05/16,04:10:42,18,07,1, 11.9,1,1, 7.723, 10498.738, 437.932, 52835.208 24/05/16,04:10:42,19,07,1, 11.9,1,1, 7.723, 10497.661, 438.321, 52835.037 24/05/16,04:10:43,00,07,1, 11.9,1,1, 7.716, 10497.653, 438.321, 52835.037 24/05/16,04:10:43,01,07,1, 11.9,1,1, 7.716, 10497.552, 438.063, 52835.960 24/05/16,04:10:43,02,07,1, 11.9,1,1, 7.716, 10498.905, 438.137, 52836.202 24/05/16,04:10:43,03,07,1, 11.9,1,1, 7.716, 10497.602, 438.238, 52834.416 24/05/16,04:10:43,04,07,1, 11.9,1,1, 7.716, 10498.075, 437.751, 52836.441 24/05/16,04:10:43,05,07,1, 11.9,1,1, 7.716, 10498.426, 438.218, 52834.911 24/05/16,04:10:43,06,07,1, 11.9,1,1, 7.716, 10496.977, 438.003, 52834.585 24/05/16,04:10:43,07,07,1, 11.9,1,1, 7.716, 10498.310, 437.943, 52836.417 24/05/16,04:10:43,08,07,1, 11.9,1,1, 7.716, 10497.824, 438.465, 52834.214 24/05/16,04:10:43,09,07,1, 11.9,1,1, 7.716, 10497.535, 437.976, 52835.878 24/05/16,04:10:43,10,07,1, 11.9,1,1, 7.716, 10498.963, 438.132, 52836.210 24/05/16,04:10:43,11,07,1, 11.9,1,1, 7.716, 10497.568, 438.282, 52834.258 24/05/16,04:10:43,12,07,1, 11.9,1,1, 7.716, 10498.081, 437.756, 52836.475 24/05/16,04:10:43,13,07,1, 11.9,1,1, 7.716, 10498.335, 438.175, 52834.861 24/05/16,04:10:43,14,07,1, 11.9,1,1, 7.716, 10496.944, 438.096, 52834.542 24/05/16,04:10:43,15,07,1, 11.9,1,1, 7.716, 10498.347, 437.940, 52836.337 24/05/16,04:10:43,16,07,1, 11.9,1,1, 7.716, 10497.843, 438.398, 52834.338 24/05/16,04:10:43,17,07,1, 11.9,1,1, 7.716, 10497.519, 438.072, 52836.106 24/05/16,04:10:43,18,07,1, 11.9,1,1, 7.716, 10498.901, 438.199, 52836.188 24/05/16,04:10:43,19,07,1, 11.9,1,1, 7.716, 10497.494, 438.221, 52834.335 24/05/16,04:10:44,00,08,1, 11.9,1,1, 7.717, 10497.487, 438.221, 52834.335 24/05/16,04:10:44,01,08,1, 11.9,1,1, 7.717, 10496.931, 437.997, 52835.355 24/05/16,04:10:44,02,08,1, 11.9,1,1, 7.717, 10499.160, 438.383, 52837.667 24/05/16,04:10:44,03,08,1, 11.9,1,1, 7.717, 10496.935, 438.100, 52833.425 24/05/16,04:10:44,04,08,1, 11.9,1,1, 7.717, 10497.829, 437.979, 52837.235 24/05/16,04:10:44,05,08,1, 11.9,1,1, 7.717, 10498.529, 438.256, 52834.704 24/05/16,04:10:44,06,08,1, 11.9,1,1, 7.717, 10496.211, 438.016, 52834.046 24/05/16,04:10:44,07,08,1, 11.9,1,1, 7.717, 10498.518, 438.224, 52837.464 24/05/16,04:10:44,08,08,1, 11.9,1,1, 7.717, 10497.712, 438.426, 52833.584 24/05/16,04:10:44,09,08,1, 11.9,1,1, 7.717, 10496.957, 438.076, 52836.124 24/05/16,04:10:44,10,08,1, 11.9,1,1, 7.717, 10499.292, 438.352, 52836.863 24/05/16,04:10:44,11,08,1, 11.9,1,1, 7.717, 10496.961, 438.187, 52833.352 24/05/16,04:10:44,12,08,1, 11.9,1,1, 7.717, 10497.774, 437.947, 52837.186 24/05/16,04:10:44,13,08,1, 11.9,1,1, 7.717, 10498.472, 438.273, 52834.692 24/05/16,04:10:44,14,08,1, 11.9,1,1, 7.717, 10496.233, 438.077, 52834.116 24/05/16,04:10:44,15,08,1, 11.9,1,1, 7.717, 10498.502, 438.206, 52837.436 24/05/16,04:10:44,16,08,1, 11.9,1,1, 7.717, 10497.693, 438.410, 52833.624 24/05/16,04:10:44,17,08,1, 11.9,1,1, 7.717, 10496.976, 438.145, 52836.245 24/05/16,04:10:44,18,08,1, 11.9,1,1, 7.717, 10499.205, 438.300, 52836.760 24/05/16,04:10:44,19,08,1, 11.9,1,1, 7.717, 10496.942, 438.164, 52833.354 24/05/16,04:10:45,00,08,1, 11.9,1,1, 7.718, 10496.936, 438.164, 52833.354 24/05/16,04:10:45,01,08,1, 11.9,1,1, 7.718, 10496.926, 438.298, 52836.751 24/05/16,04:10:45,02,08,1, 11.9,1,1, 7.718, 10499.228, 438.332, 52836.463 24/05/16,04:10:45,03,08,1, 11.9,1,1, 7.718, 10496.428, 438.211, 52833.243 24/05/16,04:10:45,04,08,1, 11.9,1,1, 7.718, 10497.912, 438.167, 52837.873 24/05/16,04:10:45,05,08,1, 11.9,1,1, 7.718, 10498.160, 438.265, 52834.052 24/05/16,04:10:45,06,08,1, 11.9,1,1, 7.718, 10495.863, 438.188, 52834.450 24/05/16,04:10:45,07,08,1, 11.9,1,1, 7.718, 10498.715, 438.391, 52837.796 24/05/16,04:10:45,08,08,1, 11.9,1,1, 7.718, 10497.180, 438.419, 52833.071 24/05/16,04:10:45,09,08,1, 11.9,1,1, 7.718, 10496.951, 438.190, 52836.767 24/05/16,04:10:45,10,08,1, 11.9,1,1, 7.718, 10499.245, 438.408, 52836.531 24/05/16,04:10:45,11,08,1, 11.9,1,1, 7.718, 10496.374, 438.183, 52833.111 24/05/16,04:10:45,12,08,1, 11.9,1,1, 7.718, 10497.866, 438.095, 52837.755 24/05/16,04:10:45,13,08,1, 11.9,1,1, 7.718, 10498.131, 438.339, 52834.120 24/05/16,04:10:45,14,08,1, 11.9,1,1, 7.718, 10495.842, 438.245, 52834.441 24/05/16,04:10:45,15,08,1, 11.9,1,1, 7.718, 10498.653, 438.324, 52837.691 24/05/16,04:10:45,16,08,1, 11.9,1,1, 7.718, 10497.162, 438.450, 52833.204 24/05/16,04:10:45,17,08,1, 11.9,1,1, 7.718, 10496.906, 438.310, 52836.863 24/05/16,04:10:45,18,08,1, 11.9,1,1, 7.718, 10499.138, 438.357, 52836.428 24/05/16,04:10:45,19,08,1, 11.9,1,1, 7.718, 10496.314, 438.262, 52833.196 24/05/16,04:10:46,00,07,1, 11.9,1,1, 7.714, 10496.310, 438.262, 52833.196 24/05/16,04:10:46,01,07,1, 11.9,1,1, 7.714, 10496.868, 438.338, 52837.135 24/05/16,04:10:46,02,07,1, 11.9,1,1, 7.714, 10498.971, 438.427, 52836.426 24/05/16,04:10:46,03,07,1, 11.9,1,1, 7.714, 10496.059, 438.302, 52833.391 24/05/16,04:10:46,04,07,1, 11.9,1,1, 7.714, 10497.776, 438.240, 52837.829 24/05/16,04:10:46,05,07,1, 11.9,1,1, 7.714, 10497.822, 438.364, 52833.946 24/05/16,04:10:46,06,07,1, 11.9,1,1, 7.714, 10495.771, 438.317, 52834.739 24/05/16,04:10:46,07,07,1, 11.9,1,1, 7.714, 10498.596, 438.508, 52837.782 24/05/16,04:10:46,08,07,1, 11.9,1,1, 7.714, 10496.888, 438.493, 52833.067 24/05/16,04:10:46,09,07,1, 11.9,1,1, 7.714, 10496.841, 438.341, 52837.095 24/05/16,04:10:46,10,07,1, 11.9,1,1, 7.714, 10498.938, 438.439, 52836.302 24/05/16,04:10:46,11,07,1, 11.9,1,1, 7.714, 10496.071, 438.274, 52833.246 24/05/16,04:10:46,12,07,1, 11.9,1,1, 7.714, 10497.727, 438.225, 52837.816 24/05/16,04:10:46,13,07,1, 11.9,1,1, 7.714, 10497.753, 438.458, 52833.971 24/05/16,04:10:46,14,07,1, 11.9,1,1, 7.714, 10495.701, 438.320, 52834.706 24/05/16,04:10:46,15,07,1, 11.9,1,1, 7.714, 10498.592, 438.482, 52837.750 24/05/16,04:10:46,16,07,1, 11.9,1,1, 7.714, 10496.918, 438.587, 52833.258 24/05/16,04:10:46,17,07,1, 11.9,1,1, 7.714, 10496.849, 438.358, 52837.116 24/05/16,04:10:46,18,07,1, 11.9,1,1, 7.714, 10498.903, 438.439, 52836.309 24/05/16,04:10:46,19,07,1, 11.9,1,1, 7.714, 10496.045, 438.320, 52833.341 24/05/16,04:10:47,00,07,1, 11.9,1,1, 7.715, 10496.043, 438.320, 52833.341 24/05/16,04:10:47,01,07,1, 11.9,1,1, 7.715, 10497.116, 438.305, 52837.102 24/05/16,04:10:47,02,07,1, 11.9,1,1, 7.715, 10498.197, 438.424, 52835.594 24/05/16,04:10:47,03,07,1, 11.9,1,1, 7.715, 10496.115, 438.508, 52834.301 24/05/16,04:10:47,04,07,1, 11.9,1,1, 7.715, 10497.545, 438.217, 52837.114 24/05/16,04:10:47,05,07,1, 11.9,1,1, 7.715, 10497.076, 438.546, 52833.955 24/05/16,04:10:47,06,07,1, 11.9,1,1, 7.715, 10496.025, 438.532, 52835.563 24/05/16,04:10:47,07,07,1, 11.9,1,1, 7.715, 10498.102, 438.443, 52836.822 24/05/16,04:10:47,08,07,1, 11.9,1,1, 7.715, 10496.595, 438.730, 52833.976 24/05/16,04:10:47,09,07,1, 11.9,1,1, 7.715, 10497.077, 438.421, 52837.192 24/05/16,04:10:47,10,07,1, 11.9,1,1, 7.715, 10498.149, 438.479, 52835.636 24/05/16,04:10:47,11,07,1, 11.9,1,1, 7.715, 10496.020, 438.435, 52834.245 24/05/16,04:10:47,12,07,1, 11.9,1,1, 7.715, 10497.565, 438.249, 52837.087 24/05/16,04:10:47,13,07,1, 11.9,1,1, 7.715, 10497.065, 438.626, 52834.079 24/05/16,04:10:47,14,07,1, 11.9,1,1, 7.715, 10496.008, 438.438, 52835.500 24/05/16,04:10:47,15,07,1, 11.9,1,1, 7.715, 10498.038, 438.445, 52836.861 24/05/16,04:10:47,16,07,1, 11.9,1,1, 7.715, 10496.594, 438.815, 52834.030 24/05/16,04:10:47,17,07,1, 11.9,1,1, 7.715, 10497.064, 438.382, 52837.137 24/05/16,04:10:47,18,07,1, 11.9,1,1, 7.715, 10498.147, 438.491, 52835.524 24/05/16,04:10:47,19,07,1, 11.9,1,1, 7.715, 10496.031, 438.520, 52834.329 24/05/16,04:10:48,00,08,1, 11.9,1,1, 7.716, 10496.026, 438.520, 52834.329 24/05/16,04:10:48,01,08,1, 11.9,1,1, 7.716, 10496.965, 438.441, 52837.279 24/05/16,04:10:48,02,08,1, 11.9,1,1, 7.716, 10497.910, 438.554, 52835.619 24/05/16,04:10:48,03,08,1, 11.9,1,1, 7.716, 10495.830, 438.583, 52834.506 24/05/16,04:10:48,04,08,1, 11.9,1,1, 7.716, 10497.365, 438.281, 52837.197 24/05/16,04:10:48,05,08,1, 11.9,1,1, 7.716, 10496.809, 438.736, 52834.000 24/05/16,04:10:48,06,08,1, 11.9,1,1, 7.716, 10495.844, 438.615, 52835.671 24/05/16,04:10:48,07,08,1, 11.9,1,1, 7.716, 10497.899, 438.548, 52836.796 24/05/16,04:10:48,08,08,1, 11.9,1,1, 7.716, 10496.359, 438.800, 52834.103 24/05/16,04:10:48,09,08,1, 11.9,1,1, 7.716, 10496.905, 438.490, 52837.198 24/05/16,04:10:48,10,08,1, 11.9,1,1, 7.716, 10497.918, 438.572, 52835.594 24/05/16,04:10:48,11,08,1, 11.9,1,1, 7.716, 10495.796, 438.551, 52834.388 24/05/16,04:10:48,12,08,1, 11.9,1,1, 7.716, 10497.329, 438.341, 52837.223 24/05/16,04:10:48,13,08,1, 11.9,1,1, 7.716, 10496.821, 438.708, 52834.087 24/05/16,04:10:48,14,08,1, 11.9,1,1, 7.716, 10495.791, 438.553, 52835.721 24/05/16,04:10:48,15,08,1, 11.9,1,1, 7.716, 10497.897, 438.599, 52836.839 24/05/16,04:10:48,16,08,1, 11.9,1,1, 7.716, 10496.371, 438.857, 52834.193 24/05/16,04:10:48,17,08,1, 11.9,1,1, 7.716, 10496.881, 438.419, 52837.228 24/05/16,04:10:48,18,08,1, 11.9,1,1, 7.716, 10497.887, 438.552, 52835.521 24/05/16,04:10:48,19,08,1, 11.9,1,1, 7.716, 10495.825, 438.642, 52834.432 24/05/16,04:10:49,00,07,1, 11.9,1,1, 7.717, 10495.818, 438.642, 52834.432 24/05/16,04:10:49,01,07,1, 11.9,1,1, 7.717, 10496.716, 438.454, 52837.308 24/05/16,04:10:49,02,07,1, 11.9,1,1, 7.717, 10497.627, 438.641, 52835.523 24/05/16,04:10:49,03,07,1, 11.9,1,1, 7.717, 10495.608, 438.668, 52834.504 24/05/16,04:10:49,04,07,1, 11.9,1,1, 7.717, 10497.162, 438.378, 52837.200 24/05/16,04:10:49,05,07,1, 11.9,1,1, 7.717, 10496.599, 438.751, 52834.119 24/05/16,04:10:49,06,07,1, 11.9,1,1, 7.717, 10495.613, 438.687, 52835.887 24/05/16,04:10:49,07,07,1, 11.9,1,1, 7.717, 10497.708, 438.650, 52836.871 24/05/16,04:10:49,08,07,1, 11.9,1,1, 7.717, 10496.122, 438.903, 52834.172 24/05/16,04:10:49,09,07,1, 11.9,1,1, 7.717, 10496.715, 438.578, 52837.392 24/05/16,04:10:49,10,07,1, 11.9,1,1, 7.717, 10497.441, 438.630, 52835.143 24/05/16,04:10:49,11,07,1, 11.9,1,1, 7.717, 10496.094, 438.653, 52834.601 24/05/16,04:10:49,12,07,1, 11.9,1,1, 7.717, 10496.654, 438.308, 52836.374 24/05/16,04:10:49,13,07,1, 11.9,1,1, 7.717, 10496.763, 438.958, 52835.024 24/05/16,04:10:49,14,07,1, 11.9,1,1, 7.717, 10495.841, 438.513, 52835.252 24/05/16,04:10:49,15,07,1, 11.9,1,1, 7.717, 10497.175, 438.667, 52836.743 24/05/16,04:10:49,16,07,1, 11.9,1,1, 7.717, 10496.650, 439.062, 52835.077 24/05/16,04:10:49,17,07,1, 11.9,1,1, 7.717, 10496.445, 438.308, 52836.255 24/05/16,04:10:49,18,07,1, 11.9,1,1, 7.717, 10497.408, 438.772, 52836.053 24/05/16,04:10:49,19,07,1, 11.9,1,1, 7.717, 10496.074, 438.671, 52834.682 24/05/16,04:10:50,00,06,1, 11.9,1,1, 7.716, 10496.068, 438.671, 52834.682 24/05/16,04:10:50,01,06,1, 11.9,1,1, 7.716, 10496.297, 438.424, 52836.238 24/05/16,04:10:50,02,06,1, 11.9,1,1, 7.716, 10497.284, 438.887, 52836.098 24/05/16,04:10:50,03,06,1, 11.9,1,1, 7.716, 10495.922, 438.799, 52834.758 24/05/16,04:10:50,04,06,1, 11.9,1,1, 7.716, 10496.426, 438.417, 52836.387 24/05/16,04:10:50,05,06,1, 11.9,1,1, 7.716, 10496.571, 439.098, 52835.125 24/05/16,04:10:50,06,06,1, 11.9,1,1, 7.716, 10495.637, 438.730, 52835.379 24/05/16,04:10:50,07,06,1, 11.9,1,1, 7.716, 10496.942, 438.755, 52836.796 24/05/16,04:10:50,08,06,1, 11.9,1,1, 7.716, 10496.404, 439.188, 52835.089 24/05/16,04:10:50,09,06,1, 11.9,1,1, 7.716, 10496.239, 438.575, 52836.335 24/05/16,04:10:50,10,06,1, 11.9,1,1, 7.716, 10497.212, 438.846, 52836.035 24/05/16,04:10:50,11,06,1, 11.9,1,1, 7.716, 10495.871, 438.802, 52834.732 24/05/16,04:10:50,12,06,1, 11.9,1,1, 7.716, 10496.358, 438.437, 52836.315 24/05/16,04:10:50,13,06,1, 11.9,1,1, 7.716, 10496.516, 439.023, 52835.054 24/05/16,04:10:50,14,06,1, 11.9,1,1, 7.716, 10495.591, 438.614, 52835.182 24/05/16,04:10:50,15,06,1, 11.9,1,1, 7.716, 10496.957, 438.801, 52836.638 24/05/16,04:10:50,16,06,1, 11.9,1,1, 7.716, 10496.412, 439.181, 52835.020 24/05/16,04:10:50,17,06,1, 11.9,1,1, 7.716, 10496.298, 438.495, 52836.330 24/05/16,04:10:50,18,06,1, 11.9,1,1, 7.716, 10497.193, 438.916, 52836.150 24/05/16,04:10:50,19,06,1, 11.9,1,1, 7.716, 10495.851, 438.818, 52834.783 24/05/16,04:10:51,00,07,1, 11.8,1,1, 7.716, 10495.851, 438.818, 52834.783 24/05/16,04:10:51,01,07,1, 11.8,1,1, 7.716, 10496.406, 438.654, 52836.917 24/05/16,04:10:51,02,07,1, 11.8,1,1, 7.716, 10496.832, 438.901, 52835.649 24/05/16,04:10:51,03,07,1, 11.8,1,1, 7.716, 10495.629, 439.032, 52835.373 24/05/16,04:10:51,04,07,1, 11.8,1,1, 7.716, 10496.550, 438.492, 52836.508 24/05/16,04:10:51,05,07,1, 11.8,1,1, 7.716, 10495.995, 439.091, 52834.649 24/05/16,04:10:51,06,07,1, 11.8,1,1, 7.716, 10495.578, 438.948, 52835.973 24/05/16,04:10:51,07,07,1, 11.8,1,1, 7.716, 10496.750, 438.758, 52836.141 24/05/16,04:10:51,08,07,1, 11.8,1,1, 7.716, 10495.932, 439.301, 52835.099 24/05/16,04:10:51,09,07,1, 11.8,1,1, 7.716, 10496.348, 438.717, 52836.846 24/05/16,04:10:51,10,07,1, 11.8,1,1, 7.716, 10496.813, 438.805, 52835.433 24/05/16,04:10:51,11,07,1, 11.8,1,1, 7.716, 10495.621, 438.984, 52835.340 24/05/16,04:10:51,12,07,1, 11.8,1,1, 7.716, 10496.489, 438.521, 52836.472 24/05/16,04:10:51,13,07,1, 11.8,1,1, 7.716, 10495.971, 439.055, 52834.520 24/05/16,04:10:51,14,07,1, 11.8,1,1, 7.716, 10495.562, 438.874, 52835.958 24/05/16,04:10:51,15,07,1, 11.8,1,1, 7.716, 10496.768, 438.842, 52836.259 24/05/16,04:10:51,16,07,1, 11.8,1,1, 7.716, 10495.895, 439.296, 52835.118 24/05/16,04:10:51,17,07,1, 11.8,1,1, 7.716, 10496.363, 438.685, 52836.863 24/05/16,04:10:51,18,07,1, 11.8,1,1, 7.716, 10496.808, 438.901, 52835.651 24/05/16,04:10:51,19,07,1, 11.8,1,1, 7.716, 10495.593, 438.988, 52835.325 24/05/16,04:10:52,00,06,1, 12.0,1,1, 7.715, 10495.592, 438.988, 52835.325 24/05/16,04:10:52,01,06,1, 12.0,1,1, 7.715, 10496.187, 438.767, 52836.851 24/05/16,04:10:52,02,06,1, 12.0,1,1, 7.715, 10496.692, 438.961, 52835.763 24/05/16,04:10:52,03,06,1, 12.0,1,1, 7.715, 10495.504, 439.103, 52835.405 24/05/16,04:10:52,04,06,1, 12.0,1,1, 7.715, 10496.352, 438.545, 52836.551 24/05/16,04:10:52,05,06,1, 12.0,1,1, 7.715, 10495.866, 439.199, 52834.692 24/05/16,04:10:52,06,06,1, 12.0,1,1, 7.715, 10495.323, 439.020, 52835.905 24/05/16,04:10:52,07,06,1, 12.0,1,1, 7.715, 10496.540, 438.815, 52836.257 24/05/16,04:10:52,08,06,1, 12.0,1,1, 7.715, 10495.669, 439.397, 52835.118 24/05/16,04:10:52,09,06,1, 12.0,1,1, 7.715, 10496.170, 438.812, 52836.965 24/05/16,04:10:52,10,06,1, 12.0,1,1, 7.715, 10496.686, 438.852, 52835.732 24/05/16,04:10:52,11,06,1, 12.0,1,1, 7.715, 10495.482, 439.072, 52835.343 24/05/16,04:10:52,12,06,1, 12.0,1,1, 7.715, 10496.353, 438.590, 52836.551 24/05/16,04:10:52,13,06,1, 12.0,1,1, 7.715, 10495.843, 439.057, 52834.650 24/05/16,04:10:52,14,06,1, 12.0,1,1, 7.715, 10495.316, 438.990, 52835.956 24/05/16,04:10:52,15,06,1, 12.0,1,1, 7.715, 10496.506, 438.904, 52836.340 24/05/16,04:10:52,16,06,1, 12.0,1,1, 7.715, 10495.653, 439.393, 52835.070 24/05/16,04:10:52,17,06,1, 12.0,1,1, 7.715, 10496.114, 438.793, 52836.827 24/05/16,04:10:52,18,06,1, 12.0,1,1, 7.715, 10496.704, 439.036, 52835.747 24/05/16,04:10:52,19,06,1, 12.0,1,1, 7.715, 10495.421, 439.120, 52835.312 24/05/16,04:10:53,00,06,1, 12.0,1,1, 7.712, 10495.417, 439.120, 52835.312 24/05/16,04:10:53,01,06,1, 12.0,1,1, 7.712, 10495.832, 438.833, 52836.423 24/05/16,04:10:53,02,06,1, 12.0,1,1, 7.712, 10496.363, 439.123, 52836.130 24/05/16,04:10:53,03,06,1, 12.0,1,1, 7.712, 10495.636, 439.240, 52835.620 24/05/16,04:10:53,04,06,1, 12.0,1,1, 7.712, 10495.934, 438.528, 52836.213 24/05/16,04:10:53,05,06,1, 12.0,1,1, 7.712, 10495.813, 439.303, 52835.403 24/05/16,04:10:53,06,06,1, 12.0,1,1, 7.712, 10495.255, 439.017, 52835.683 24/05/16,04:10:53,07,06,1, 12.0,1,1, 7.712, 10495.931, 438.811, 52836.048 24/05/16,04:10:53,08,06,1, 12.0,1,1, 7.712, 10495.725, 439.589, 52835.620 24/05/16,04:10:53,09,06,1, 12.0,1,1, 7.712, 10495.807, 438.927, 52836.480 24/05/16,04:10:53,10,06,1, 12.0,1,1, 7.712, 10496.327, 439.066, 52836.118 24/05/16,04:10:53,11,06,1, 12.0,1,1, 7.712, 10495.673, 439.302, 52835.712 24/05/16,04:10:53,12,06,1, 12.0,1,1, 7.712, 10495.937, 438.612, 52836.240 24/05/16,04:10:53,13,06,1, 12.0,1,1, 7.712, 10495.749, 439.189, 52835.335 24/05/16,04:10:53,14,06,1, 12.0,1,1, 7.712, 10495.258, 439.017, 52835.611 24/05/16,04:10:53,15,06,1, 12.0,1,1, 7.712, 10495.925, 438.867, 52836.066 24/05/16,04:10:53,16,06,1, 12.0,1,1, 7.712, 10495.654, 439.536, 52835.563 24/05/16,04:10:53,17,06,1, 12.0,1,1, 7.712, 10495.775, 438.868, 52836.361 24/05/16,04:10:53,18,06,1, 12.0,1,1, 7.712, 10496.292, 439.158, 52836.101 24/05/16,04:10:53,19,06,1, 12.0,1,1, 7.712, 10495.672, 439.272, 52835.633 24/05/16,04:10:54,00,06,1, 11.9,1,1, 7.715, 10495.667, 439.272, 52835.633 24/05/16,04:10:54,01,06,1, 11.9,1,1, 7.715, 10495.541, 439.037, 52836.359 24/05/16,04:10:54,02,06,1, 11.9,1,1, 7.715, 10496.146, 439.191, 52836.181 24/05/16,04:10:54,03,06,1, 11.9,1,1, 7.715, 10495.560, 439.398, 52835.711 24/05/16,04:10:54,04,06,1, 11.9,1,1, 7.715, 10495.760, 438.647, 52836.280 24/05/16,04:10:54,05,06,1, 11.9,1,1, 7.715, 10495.771, 439.279, 52835.478 24/05/16,04:10:54,06,06,1, 11.9,1,1, 7.715, 10495.083, 439.118, 52835.629 24/05/16,04:10:54,07,06,1, 11.9,1,1, 7.715, 10495.710, 438.863, 52836.107 24/05/16,04:10:54,08,06,1, 11.9,1,1, 7.715, 10495.467, 439.643, 52835.551 24/05/16,04:10:54,09,06,1, 11.9,1,1, 7.715, 10495.513, 438.969, 52836.301 24/05/16,04:10:54,10,06,1, 11.9,1,1, 7.715, 10496.117, 439.086, 52836.190 24/05/16,04:10:54,11,06,1, 11.9,1,1, 7.715, 10495.515, 439.427, 52835.749 24/05/16,04:10:54,12,06,1, 11.9,1,1, 7.715, 10495.765, 438.715, 52836.334 24/05/16,04:10:54,13,06,1, 11.9,1,1, 7.715, 10495.690, 439.205, 52835.442 24/05/16,04:10:54,14,06,1, 11.9,1,1, 7.715, 10495.115, 439.138, 52835.579 24/05/16,04:10:54,15,06,1, 11.9,1,1, 7.715, 10495.706, 438.848, 52836.081 24/05/16,04:10:54,16,06,1, 11.9,1,1, 7.715, 10495.419, 439.564, 52835.463 24/05/16,04:10:54,17,06,1, 11.9,1,1, 7.715, 10495.465, 439.031, 52836.375 24/05/16,04:10:54,18,06,1, 11.9,1,1, 7.715, 10496.061, 439.196, 52836.193 24/05/16,04:10:54,19,06,1, 11.9,1,1, 7.715, 10495.497, 439.424, 52835.720 24/05/16,04:10:55,00,07,1, 11.9,1,1, 7.715, 10495.492, 439.424, 52835.720 24/05/16,04:10:55,01,07,1, 11.9,1,1, 7.715, 10495.175, 439.099, 52836.300 24/05/16,04:10:55,02,07,1, 11.9,1,1, 7.715, 10495.931, 439.203, 52836.298 24/05/16,04:10:55,03,07,1, 11.9,1,1, 7.715, 10495.402, 439.528, 52835.796 24/05/16,04:10:55,04,07,1, 11.9,1,1, 7.715, 10495.555, 438.814, 52836.413 24/05/16,04:10:55,05,07,1, 11.9,1,1, 7.715, 10495.633, 439.289, 52835.613 24/05/16,04:10:55,06,07,1, 11.9,1,1, 7.715, 10494.909, 439.194, 52835.578 24/05/16,04:10:55,07,07,1, 11.9,1,1, 7.715, 10495.452, 438.855, 52836.119 24/05/16,04:10:55,08,07,1, 11.9,1,1, 7.715, 10495.255, 439.678, 52835.482 24/05/16,04:10:55,09,07,1, 11.9,1,1, 7.715, 10495.202, 439.107, 52836.241 24/05/16,04:10:55,10,07,1, 11.9,1,1, 7.715, 10495.892, 439.164, 52836.381 24/05/16,04:10:55,11,07,1, 11.9,1,1, 7.715, 10495.360, 439.635, 52836.518 24/05/16,04:10:55,12,07,1, 11.9,1,1, 7.715, 10495.721, 438.746, 52836.216 24/05/16,04:10:55,13,07,1, 11.9,1,1, 7.715, 10495.326, 439.245, 52835.461 24/05/16,04:10:55,14,07,1, 11.9,1,1, 7.715, 10495.248, 439.316, 52836.161 24/05/16,04:10:55,15,07,1, 11.9,1,1, 7.715, 10495.306, 438.788, 52835.535 24/05/16,04:10:55,16,07,1, 11.9,1,1, 7.715, 10495.071, 439.668, 52835.804 24/05/16,04:10:55,17,07,1, 11.9,1,1, 7.715, 10495.397, 439.166, 52836.401 24/05/16,04:10:55,18,07,1, 11.9,1,1, 7.715, 10495.583, 439.105, 52835.826 24/05/16,04:10:55,19,07,1, 11.9,1,1, 7.715, 10495.457, 439.664, 52836.408 24/05/16,04:10:56,00,06,1, 11.8,1,1, 7.715, 10495.450, 439.664, 52836.408 24/05/16,04:10:56,01,06,1, 11.8,1,1, 7.715, 10494.760, 439.273, 52836.721 24/05/16,04:10:56,02,06,1, 11.8,1,1, 7.715, 10496.062, 439.169, 52836.370 24/05/16,04:10:56,03,06,1, 11.8,1,1, 7.715, 10494.712, 439.480, 52835.148 24/05/16,04:10:56,04,06,1, 11.8,1,1, 7.715, 10495.606, 439.048, 52837.466 24/05/16,04:10:56,05,06,1, 11.8,1,1, 7.715, 10495.721, 439.215, 52835.238 24/05/16,04:10:56,06,06,1, 11.8,1,1, 7.715, 10494.376, 439.310, 52835.567 24/05/16,04:10:56,07,06,1, 11.8,1,1, 7.715, 10495.765, 438.926, 52836.825 24/05/16,04:10:56,08,06,1, 11.8,1,1, 7.715, 10494.799, 439.472, 52834.385 24/05/16,04:10:56,09,06,1, 11.8,1,1, 7.715, 10494.698, 439.243, 52836.682 24/05/16,04:10:56,10,06,1, 11.8,1,1, 7.715, 10496.076, 439.200, 52836.401 24/05/16,04:10:56,11,06,1, 11.8,1,1, 7.715, 10494.697, 439.559, 52835.039 24/05/16,04:10:56,12,06,1, 11.8,1,1, 7.715, 10495.668, 438.974, 52837.420 24/05/16,04:10:56,13,06,1, 11.8,1,1, 7.715, 10495.733, 439.171, 52835.322 24/05/16,04:10:56,14,06,1, 11.8,1,1, 7.715, 10494.315, 439.337, 52835.493 24/05/16,04:10:56,15,06,1, 11.8,1,1, 7.715, 10495.678, 438.882, 52836.824 24/05/16,04:10:56,16,06,1, 11.8,1,1, 7.715, 10494.759, 439.378, 52834.342 24/05/16,04:10:56,17,06,1, 11.8,1,1, 7.715, 10494.655, 439.359, 52836.637 24/05/16,04:10:56,18,06,1, 11.8,1,1, 7.715, 10496.025, 439.148, 52836.425 24/05/16,04:10:56,19,06,1, 11.8,1,1, 7.715, 10494.680, 439.527, 52835.103 24/05/16,04:10:57,00,07,1, 11.9,1,1, 7.717, 10494.674, 439.527, 52835.103 24/05/16,04:10:57,01,07,1, 11.9,1,1, 7.717, 10494.397, 439.388, 52836.453 24/05/16,04:10:57,02,07,1, 11.9,1,1, 7.717, 10495.820, 439.168, 52836.543 24/05/16,04:10:57,03,07,1, 11.9,1,1, 7.717, 10494.518, 439.606, 52834.954 24/05/16,04:10:57,04,07,1, 11.9,1,1, 7.717, 10495.327, 439.184, 52837.478 24/05/16,04:10:57,05,07,1, 11.9,1,1, 7.717, 10495.674, 439.177, 52835.495 24/05/16,04:10:57,06,07,1, 11.9,1,1, 7.717, 10494.251, 439.314, 52835.383 24/05/16,04:10:57,07,07,1, 11.9,1,1, 7.717, 10495.485, 438.930, 52836.944 24/05/16,04:10:57,08,07,1, 11.9,1,1, 7.717, 10494.823, 439.519, 52835.092 24/05/16,04:10:57,09,07,1, 11.9,1,1, 7.717, 10494.580, 439.295, 52836.112 24/05/16,04:10:57,10,07,1, 11.9,1,1, 7.717, 10495.332, 439.118, 52836.273 24/05/16,04:10:57,11,07,1, 11.9,1,1, 7.717, 10494.897, 439.721, 52835.784 24/05/16,04:10:57,12,07,1, 11.9,1,1, 7.717, 10495.040, 439.084, 52836.570 24/05/16,04:10:57,13,07,1, 11.9,1,1, 7.717, 10495.454, 439.406, 52836.044 24/05/16,04:10:57,14,07,1, 11.9,1,1, 7.717, 10494.675, 439.457, 52835.763 24/05/16,04:10:57,15,07,1, 11.9,1,1, 7.717, 10495.103, 438.851, 52836.341 24/05/16,04:10:57,16,07,1, 11.9,1,1, 7.717, 10494.996, 439.577, 52835.528 24/05/16,04:10:57,17,07,1, 11.9,1,1, 7.717, 10494.560, 439.244, 52835.989 24/05/16,04:10:57,18,07,1, 11.9,1,1, 7.717, 10495.316, 439.147, 52836.380 24/05/16,04:10:57,19,07,1, 11.9,1,1, 7.717, 10494.854, 439.723, 52835.699 24/05/16,04:10:58,00,07,1, 11.9,1,1, 7.716, 10494.850, 439.723, 52835.699 24/05/16,04:10:58,01,07,1, 11.9,1,1, 7.716, 10494.398, 439.274, 52836.031 24/05/16,04:10:58,02,07,1, 11.9,1,1, 7.716, 10495.120, 439.148, 52836.368 24/05/16,04:10:58,03,07,1, 11.9,1,1, 7.716, 10494.748, 439.738, 52835.691 24/05/16,04:10:58,04,07,1, 11.9,1,1, 7.716, 10494.796, 439.100, 52836.468 24/05/16,04:10:58,05,07,1, 11.9,1,1, 7.716, 10495.368, 439.357, 52836.183 24/05/16,04:10:58,06,07,1, 11.9,1,1, 7.716, 10494.627, 439.585, 52835.767 24/05/16,04:10:58,07,07,1, 11.9,1,1, 7.716, 10495.009, 438.919, 52836.450 24/05/16,04:10:58,08,07,1, 11.9,1,1, 7.716, 10494.953, 439.547, 52835.599 24/05/16,04:10:58,09,07,1, 11.9,1,1, 7.716, 10494.421, 439.308, 52835.875 24/05/16,04:10:58,10,07,1, 11.9,1,1, 7.716, 10495.094, 439.088, 52836.393 24/05/16,04:10:58,11,07,1, 11.9,1,1, 7.716, 10494.691, 439.804, 52835.733 24/05/16,04:10:58,12,07,1, 11.9,1,1, 7.716, 10494.744, 439.151, 52836.460 24/05/16,04:10:58,13,07,1, 11.9,1,1, 7.716, 10495.337, 439.369, 52836.301 24/05/16,04:10:58,14,07,1, 11.9,1,1, 7.716, 10494.659, 439.600, 52835.854 24/05/16,04:10:58,15,07,1, 11.9,1,1, 7.716, 10494.973, 438.892, 52836.595 24/05/16,04:10:58,16,07,1, 11.9,1,1, 7.716, 10494.963, 439.531, 52835.741 24/05/16,04:10:58,17,07,1, 11.9,1,1, 7.716, 10494.362, 439.313, 52835.849 24/05/16,04:10:58,18,07,1, 11.9,1,1, 7.716, 10495.086, 439.084, 52836.257 24/05/16,04:10:58,19,07,1, 11.9,1,1, 7.716, 10494.761, 439.753, 52835.667 24/05/16,04:10:59,00,07,1, 11.9,1,1, 7.716, 10494.758, 439.753, 52835.667 24/05/16,04:10:59,01,07,1, 11.9,1,1, 7.716, 10494.332, 439.335, 52835.890 24/05/16,04:10:59,02,07,1, 11.9,1,1, 7.716, 10494.880, 439.078, 52836.321 24/05/16,04:10:59,03,07,1, 11.9,1,1, 7.716, 10494.607, 439.731, 52835.646 24/05/16,04:10:59,04,07,1, 11.9,1,1, 7.716, 10494.501, 439.215, 52836.419 24/05/16,04:10:59,05,07,1, 11.9,1,1, 7.716, 10495.122, 439.378, 52836.351 24/05/16,04:10:59,06,07,1, 11.9,1,1, 7.716, 10494.536, 439.674, 52835.865 24/05/16,04:10:59,07,07,1, 11.9,1,1, 7.716, 10494.848, 438.971, 52836.565 24/05/16,04:10:59,08,07,1, 11.9,1,1, 7.716, 10494.976, 439.491, 52835.844 24/05/16,04:10:59,09,07,1, 11.9,1,1, 7.716, 10494.318, 439.352, 52835.898 24/05/16,04:10:59,10,07,1, 11.9,1,1, 7.716, 10494.865, 439.072, 52836.327 24/05/16,04:10:59,11,07,1, 11.9,1,1, 7.716, 10494.608, 439.778, 52835.635 24/05/16,04:10:59,12,07,1, 11.9,1,1, 7.716, 10494.504, 439.228, 52836.465 24/05/16,04:10:59,13,07,1, 11.9,1,1, 7.716, 10495.155, 439.346, 52836.411 24/05/16,04:10:59,14,07,1, 11.9,1,1, 7.716, 10494.526, 439.725, 52835.846 24/05/16,04:10:59,15,07,1, 11.9,1,1, 7.716, 10494.775, 439.011, 52836.607 24/05/16,04:10:59,16,07,1, 11.9,1,1, 7.716, 10494.944, 439.514, 52835.827 24/05/16,04:10:59,17,07,1, 11.9,1,1, 7.716, 10494.253, 439.388, 52835.869 24/05/16,04:10:59,18,07,1, 11.9,1,1, 7.716, 10494.846, 439.069, 52836.412 24/05/16,04:10:59,19,07,1, 11.9,1,1, 7.716, 10494.605, 439.750, 52835.642 24/05/16,04:11:00,00,07,1, 11.9,1,1, 7.716, 10494.599, 439.750, 52835.642 24/05/16,04:11:00,01,07,1, 11.9,1,1, 7.716, 10494.184, 439.476, 52835.837 24/05/16,04:11:00,02,07,1, 11.9,1,1, 7.716, 10494.711, 439.018, 52836.444 24/05/16,04:11:00,03,07,1, 11.9,1,1, 7.716, 10494.492, 439.727, 52835.610 24/05/16,04:11:00,04,07,1, 11.9,1,1, 7.716, 10494.218, 439.273, 52836.221 24/05/16,04:11:00,05,07,1, 11.9,1,1, 7.716, 10494.950, 439.304, 52836.391 24/05/16,04:11:00,06,07,1, 11.9,1,1, 7.716, 10494.439, 439.782, 52835.848 24/05/16,04:11:00,07,07,1, 11.9,1,1, 7.716, 10494.662, 439.114, 52836.623 24/05/16,04:11:00,08,07,1, 11.9,1,1, 7.716, 10495.019, 439.436, 52835.640 24/05/16,04:11:00,09,07,1, 11.9,1,1, 7.716, 10493.804, 439.367, 52835.481 24/05/16,04:11:00,10,07,1, 11.9,1,1, 7.716, 10495.030, 439.091, 52836.860 24/05/16,04:11:00,11,07,1, 11.9,1,1, 7.716, 10494.122, 439.625, 52834.595 24/05/16,04:11:00,12,07,1, 11.9,1,1, 7.716, 10494.096, 439.400, 52836.823 24/05/16,04:11:00,13,07,1, 11.9,1,1, 7.716, 10495.448, 439.353, 52836.542 24/05/16,04:11:00,14,07,1, 11.9,1,1, 7.716, 10494.021, 439.735, 52835.238 24/05/16,04:11:00,15,07,1, 11.9,1,1, 7.716, 10494.968, 439.111, 52837.515 24/05/16,04:11:00,16,07,1, 11.9,1,1, 7.716, 10495.035, 439.338, 52835.207 24/05/16,04:11:00,17,07,1, 11.9,1,1, 7.716, 10493.659, 439.509, 52835.648 24/05/16,04:11:00,18,07,1, 11.9,1,1, 7.716, 10495.040, 439.074, 52836.956 24/05/16,04:11:00,19,07,1, 11.9,1,1, 7.716, 10494.067, 439.635, 52834.537 24/05/16,04:11:01,00,07,1, 11.9,1,1, 7.720, 10494.065, 439.635, 52834.537 24/05/16,04:11:01,01,07,1, 11.9,1,1, 7.720, 10493.631, 439.536, 52835.544 24/05/16,04:11:01,02,07,1, 11.9,1,1, 7.720, 10494.913, 439.027, 52836.999 24/05/16,04:11:01,03,07,1, 11.9,1,1, 7.720, 10494.119, 439.561, 52834.588 24/05/16,04:11:01,04,07,1, 11.9,1,1, 7.720, 10493.786, 439.517, 52836.654 24/05/16,04:11:01,05,07,1, 11.9,1,1, 7.720, 10495.182, 439.284, 52836.562 24/05/16,04:11:01,06,07,1, 11.9,1,1, 7.720, 10493.926, 439.765, 52835.044 24/05/16,04:11:01,07,07,1, 11.9,1,1, 7.720, 10494.802, 439.302, 52837.529 24/05/16,04:11:01,08,07,1, 11.9,1,1, 7.720, 10495.068, 439.359, 52835.492 24/05/16,04:11:01,09,07,1, 11.9,1,1, 7.720, 10493.608, 439.499, 52835.458 24/05/16,04:11:01,10,07,1, 11.9,1,1, 7.720, 10494.921, 439.101, 52837.196 24/05/16,04:11:01,11,07,1, 11.9,1,1, 7.720, 10494.084, 439.568, 52834.503 24/05/16,04:11:01,12,07,1, 11.9,1,1, 7.720, 10493.707, 439.430, 52836.396 24/05/16,04:11:01,13,07,1, 11.9,1,1, 7.720, 10495.209, 439.400, 52836.507 24/05/16,04:11:01,14,07,1, 11.9,1,1, 7.720, 10493.959, 439.750, 52835.018 24/05/16,04:11:01,15,07,1, 11.9,1,1, 7.720, 10494.708, 439.245, 52837.533 24/05/16,04:11:01,16,07,1, 11.9,1,1, 7.720, 10495.086, 439.415, 52835.598 24/05/16,04:11:01,17,07,1, 11.9,1,1, 7.720, 10493.561, 439.561, 52835.438 24/05/16,04:11:01,18,07,1, 11.9,1,1, 7.720, 10494.938, 439.058, 52837.064 24/05/16,04:11:01,19,07,1, 11.9,1,1, 7.720, 10494.101, 439.588, 52834.551 24/05/16,04:11:02,00,07,1, 11.9,1,1, 7.717, 10494.099, 439.588, 52834.551 24/05/16,04:11:02,01,07,1, 11.9,1,1, 7.717, 10493.589, 439.578, 52835.407 24/05/16,04:11:02,02,07,1, 11.9,1,1, 7.717, 10494.786, 439.080, 52837.198 24/05/16,04:11:02,03,07,1, 11.9,1,1, 7.717, 10494.166, 439.588, 52834.678 24/05/16,04:11:02,04,07,1, 11.9,1,1, 7.717, 10493.502, 439.533, 52836.356 24/05/16,04:11:02,05,07,1, 11.9,1,1, 7.717, 10495.000, 439.228, 52836.650 24/05/16,04:11:02,06,07,1, 11.9,1,1, 7.717, 10493.777, 439.863, 52834.918 24/05/16,04:11:02,07,07,1, 11.9,1,1, 7.717, 10494.448, 439.430, 52837.572 24/05/16,04:11:02,08,07,1, 11.9,1,1, 7.717, 10495.096, 439.423, 52835.858 24/05/16,04:11:02,09,07,1, 11.9,1,1, 7.717, 10493.611, 439.636, 52835.422 24/05/16,04:11:02,10,07,1, 11.9,1,1, 7.717, 10494.822, 439.159, 52837.252 24/05/16,04:11:02,11,07,1, 11.9,1,1, 7.717, 10494.079, 439.505, 52834.574 24/05/16,04:11:02,12,07,1, 11.9,1,1, 7.717, 10493.480, 439.453, 52836.185 24/05/16,04:11:02,13,07,1, 11.9,1,1, 7.717, 10494.995, 439.354, 52836.774 24/05/16,04:11:02,14,07,1, 11.9,1,1, 7.717, 10493.723, 439.778, 52834.861 24/05/16,04:11:02,15,07,1, 11.9,1,1, 7.717, 10494.433, 439.342, 52837.506 24/05/16,04:11:02,16,07,1, 11.9,1,1, 7.717, 10495.133, 439.450, 52835.875 24/05/16,04:11:02,17,07,1, 11.9,1,1, 7.717, 10493.589, 439.626, 52835.406 24/05/16,04:11:02,18,07,1, 11.9,1,1, 7.717, 10494.788, 439.102, 52837.239 24/05/16,04:11:02,19,07,1, 11.9,1,1, 7.717, 10494.182, 439.593, 52834.688 24/05/16,04:11:03,00,07,1, 11.9,1,1, 7.714, 10494.174, 439.593, 52834.688 24/05/16,04:11:03,01,07,1, 11.9,1,1, 7.714, 10493.522, 439.647, 52835.425 24/05/16,04:11:03,02,07,1, 11.9,1,1, 7.714, 10494.680, 439.196, 52837.407 24/05/16,04:11:03,03,07,1, 11.9,1,1, 7.714, 10494.214, 439.577, 52834.743 24/05/16,04:11:03,04,07,1, 11.9,1,1, 7.714, 10493.254, 439.526, 52835.986 24/05/16,04:11:03,05,07,1, 11.9,1,1, 7.714, 10494.822, 439.296, 52836.738 24/05/16,04:11:03,06,07,1, 11.9,1,1, 7.714, 10493.709, 439.883, 52834.830 24/05/16,04:11:03,07,07,1, 11.9,1,1, 7.714, 10494.094, 439.446, 52837.484 24/05/16,04:11:03,08,07,1, 11.9,1,1, 7.714, 10495.068, 439.452, 52836.168 24/05/16,04:11:03,09,07,1, 11.9,1,1, 7.714, 10493.550, 439.751, 52835.400 24/05/16,04:11:03,10,07,1, 11.9,1,1, 7.714, 10494.684, 439.193, 52837.365 24/05/16,04:11:03,11,07,1, 11.9,1,1, 7.714, 10494.214, 439.477, 52834.766 24/05/16,04:11:03,12,07,1, 11.9,1,1, 7.714, 10493.296, 439.559, 52836.046 24/05/16,04:11:03,13,07,1, 11.9,1,1, 7.714, 10494.831, 439.316, 52836.839 24/05/16,04:11:03,14,07,1, 11.9,1,1, 7.714, 10493.630, 439.789, 52834.771 24/05/16,04:11:03,15,07,1, 11.9,1,1, 7.714, 10494.132, 439.456, 52837.351 24/05/16,04:11:03,16,07,1, 11.9,1,1, 7.714, 10495.078, 439.494, 52836.103 24/05/16,04:11:03,17,07,1, 11.9,1,1, 7.714, 10493.549, 439.725, 52835.393 24/05/16,04:11:03,18,07,1, 11.9,1,1, 7.714, 10494.695, 439.186, 52837.469 24/05/16,04:11:03,19,07,1, 11.9,1,1, 7.714, 10494.247, 439.566, 52834.807 24/05/16,04:11:04,00,06,1, 11.8,1,1, 7.719, 10494.241, 439.566, 52834.807 24/05/16,04:11:04,01,06,1, 11.8,1,1, 7.719, 10493.474, 439.750, 52835.365 24/05/16,04:11:04,02,06,1, 11.8,1,1, 7.719, 10494.554, 439.308, 52837.599 24/05/16,04:11:04,03,06,1, 11.8,1,1, 7.719, 10494.240, 439.575, 52835.007 24/05/16,04:11:04,04,06,1, 11.8,1,1, 7.719, 10493.108, 439.553, 52835.803 24/05/16,04:11:04,05,06,1, 11.8,1,1, 7.719, 10494.645, 439.355, 52836.924 24/05/16,04:11:04,06,06,1, 11.8,1,1, 7.719, 10493.580, 439.913, 52834.662 24/05/16,04:11:04,07,06,1, 11.8,1,1, 7.719, 10493.807, 439.525, 52837.210 24/05/16,04:11:04,08,06,1, 11.8,1,1, 7.719, 10494.978, 439.478, 52836.375 24/05/16,04:11:04,09,06,1, 11.8,1,1, 7.719, 10493.471, 439.841, 52835.408 24/05/16,04:11:04,10,06,1, 11.8,1,1, 7.719, 10494.522, 439.240, 52837.512 24/05/16,04:11:04,11,06,1, 11.8,1,1, 7.719, 10494.277, 439.502, 52835.018 24/05/16,04:11:04,12,06,1, 11.8,1,1, 7.719, 10493.123, 439.603, 52835.886 24/05/16,04:11:04,13,06,1, 11.8,1,1, 7.719, 10494.616, 439.259, 52836.893 24/05/16,04:11:04,14,06,1, 11.8,1,1, 7.719, 10493.571, 439.771, 52834.739 24/05/16,04:11:04,15,06,1, 11.8,1,1, 7.719, 10493.807, 439.638, 52837.322 24/05/16,04:11:04,16,06,1, 11.8,1,1, 7.719, 10494.967, 439.537, 52836.386 24/05/16,04:11:04,17,06,1, 11.8,1,1, 7.719, 10493.458, 439.815, 52835.337 24/05/16,04:11:04,18,06,1, 11.8,1,1, 7.719, 10494.516, 439.308, 52837.709 24/05/16,04:11:04,19,06,1, 11.8,1,1, 7.719, 10494.276, 439.579, 52835.068 24/05/16,04:11:05,00,07,1, 11.9,1,1, 7.713, 10494.274, 439.579, 52835.068 24/05/16,04:11:05,01,07,1, 11.9,1,1, 7.713, 10493.383, 439.943, 52835.385 24/05/16,04:11:05,02,07,1, 11.9,1,1, 7.713, 10494.446, 439.421, 52837.744 24/05/16,04:11:05,03,07,1, 11.9,1,1, 7.713, 10494.307, 439.563, 52835.209 24/05/16,04:11:05,04,07,1, 11.9,1,1, 7.713, 10493.036, 439.643, 52835.762 24/05/16,04:11:05,05,07,1, 11.9,1,1, 7.713, 10494.492, 439.321, 52837.001 24/05/16,04:11:05,06,07,1, 11.9,1,1, 7.713, 10493.463, 439.831, 52834.597 24/05/16,04:11:05,07,07,1, 11.9,1,1, 7.713, 10493.557, 439.616, 52837.055 24/05/16,04:11:05,08,07,1, 11.9,1,1, 7.713, 10494.833, 439.563, 52836.570 24/05/16,04:11:05,09,07,1, 11.9,1,1, 7.713, 10493.297, 439.905, 52835.240 24/05/16,04:11:05,10,07,1, 11.9,1,1, 7.713, 10494.443, 439.364, 52837.641 24/05/16,04:11:05,11,07,1, 11.9,1,1, 7.713, 10494.327, 439.590, 52835.238 24/05/16,04:11:05,12,07,1, 11.9,1,1, 7.713, 10493.021, 439.674, 52835.794 24/05/16,04:11:05,13,07,1, 11.9,1,1, 7.713, 10494.484, 439.299, 52836.990 24/05/16,04:11:05,14,07,1, 11.9,1,1, 7.713, 10493.476, 439.889, 52834.616 24/05/16,04:11:05,15,07,1, 11.9,1,1, 7.713, 10493.492, 439.694, 52837.094 24/05/16,04:11:05,16,07,1, 11.9,1,1, 7.713, 10494.839, 439.531, 52836.499 24/05/16,04:11:05,17,07,1, 11.9,1,1, 7.713, 10493.400, 439.947, 52835.264 24/05/16,04:11:05,18,07,1, 11.9,1,1, 7.713, 10494.372, 439.398, 52837.773 24/05/16,04:11:05,19,07,1, 11.9,1,1, 7.713, 10494.305, 439.567, 52835.228 24/05/16,04:11:06,00,07,1, 11.9,1,1, 7.717, 10494.299, 439.567, 52835.228 24/05/16,04:11:06,01,07,1, 11.9,1,1, 7.717, 10493.327, 440.032, 52835.267 24/05/16,04:11:06,02,07,1, 11.9,1,1, 7.717, 10494.248, 439.484, 52837.792 24/05/16,04:11:06,03,07,1, 11.9,1,1, 7.717, 10494.374, 439.585, 52835.471 24/05/16,04:11:06,04,07,1, 11.9,1,1, 7.717, 10492.987, 439.734, 52835.663 24/05/16,04:11:06,05,07,1, 11.9,1,1, 7.717, 10494.373, 439.369, 52837.133 24/05/16,04:11:06,06,07,1, 11.9,1,1, 7.717, 10493.401, 439.815, 52834.562 24/05/16,04:11:06,07,07,1, 11.9,1,1, 7.717, 10493.244, 439.748, 52836.846 24/05/16,04:11:06,08,07,1, 11.9,1,1, 7.717, 10494.690, 439.636, 52836.771 24/05/16,04:11:06,09,07,1, 11.9,1,1, 7.717, 10493.318, 439.850, 52835.201 24/05/16,04:11:06,10,07,1, 11.9,1,1, 7.717, 10494.207, 439.501, 52837.733 24/05/16,04:11:06,11,07,1, 11.9,1,1, 7.717, 10494.379, 439.632, 52835.526 24/05/16,04:11:06,12,07,1, 11.9,1,1, 7.717, 10492.940, 439.722, 52835.631 24/05/16,04:11:06,13,07,1, 11.9,1,1, 7.717, 10494.297, 439.292, 52837.067 24/05/16,04:11:06,14,07,1, 11.9,1,1, 7.717, 10493.454, 439.922, 52834.679 24/05/16,04:11:06,15,07,1, 11.9,1,1, 7.717, 10493.182, 439.760, 52836.804 24/05/16,04:11:06,16,07,1, 11.9,1,1, 7.717, 10494.652, 439.589, 52836.621 24/05/16,04:11:06,17,07,1, 11.9,1,1, 7.717, 10493.281, 440.051, 52835.205 24/05/16,04:11:06,18,07,1, 11.9,1,1, 7.717, 10494.192, 439.490, 52837.730 24/05/16,04:11:06,19,07,1, 11.9,1,1, 7.717, 10494.412, 439.576, 52835.543 24/05/16,04:11:07,00,07,1, 11.9,1,1, 7.719, 10494.407, 439.576, 52835.543 24/05/16,04:11:07,01,07,1, 11.9,1,1, 7.719, 10493.225, 440.161, 52835.184 24/05/16,04:11:07,02,07,1, 11.9,1,1, 7.719, 10494.053, 439.613, 52837.787 24/05/16,04:11:07,03,07,1, 11.9,1,1, 7.719, 10494.426, 439.655, 52835.697 24/05/16,04:11:07,04,07,1, 11.9,1,1, 7.719, 10492.887, 439.911, 52835.654 24/05/16,04:11:07,05,07,1, 11.9,1,1, 7.719, 10494.259, 439.377, 52837.238 24/05/16,04:11:07,06,07,1, 11.9,1,1, 7.719, 10493.385, 439.864, 52834.491 24/05/16,04:11:07,07,07,1, 11.9,1,1, 7.719, 10493.011, 439.818, 52836.654 24/05/16,04:11:07,08,07,1, 11.9,1,1, 7.719, 10494.489, 439.646, 52836.827 24/05/16,04:11:07,09,07,1, 11.9,1,1, 7.719, 10493.130, 440.092, 52835.060 24/05/16,04:11:07,10,07,1, 11.9,1,1, 7.719, 10494.049, 439.675, 52837.751 24/05/16,04:11:07,11,07,1, 11.9,1,1, 7.719, 10494.401, 439.722, 52835.804 24/05/16,04:11:07,12,07,1, 11.9,1,1, 7.719, 10492.857, 439.812, 52835.669 24/05/16,04:11:07,13,07,1, 11.9,1,1, 7.719, 10494.258, 439.407, 52837.395 24/05/16,04:11:07,14,07,1, 11.9,1,1, 7.719, 10493.434, 439.924, 52834.656 24/05/16,04:11:07,15,07,1, 11.9,1,1, 7.719, 10492.956, 439.803, 52836.663 24/05/16,04:11:07,16,07,1, 11.9,1,1, 7.719, 10494.488, 439.639, 52836.764 24/05/16,04:11:07,17,07,1, 11.9,1,1, 7.719, 10493.119, 440.123, 52835.069 24/05/16,04:11:07,18,07,1, 11.9,1,1, 7.719, 10493.995, 439.601, 52837.674 24/05/16,04:11:07,19,07,1, 11.9,1,1, 7.719, 10494.415, 439.702, 52835.686 24/05/16,04:11:08,00,07,1, 11.9,1,1, 7.716, 10494.407, 439.702, 52835.686 24/05/16,04:11:08,01,07,1, 11.9,1,1, 7.716, 10493.081, 440.217, 52835.037 24/05/16,04:11:08,02,07,1, 11.9,1,1, 7.716, 10493.722, 439.699, 52837.685 24/05/16,04:11:08,03,07,1, 11.9,1,1, 7.716, 10494.421, 439.786, 52836.047 24/05/16,04:11:08,04,07,1, 11.9,1,1, 7.716, 10492.876, 439.979, 52835.639 24/05/16,04:11:08,05,07,1, 11.9,1,1, 7.716, 10494.130, 439.433, 52837.399 24/05/16,04:11:08,06,07,1, 11.9,1,1, 7.716, 10493.475, 439.890, 52834.814 24/05/16,04:11:08,07,07,1, 11.9,1,1, 7.716, 10492.793, 439.908, 52836.585 24/05/16,04:11:08,08,07,1, 11.9,1,1, 7.716, 10494.265, 439.618, 52836.920 24/05/16,04:11:08,09,07,1, 11.9,1,1, 7.716, 10493.050, 440.110, 52834.984 24/05/16,04:11:08,10,07,1, 11.9,1,1, 7.716, 10493.772, 439.824, 52837.837 24/05/16,04:11:08,11,07,1, 11.9,1,1, 7.716, 10494.424, 439.725, 52836.152 24/05/16,04:11:08,12,07,1, 11.9,1,1, 7.716, 10492.870, 439.992, 52835.655 24/05/16,04:11:08,13,07,1, 11.9,1,1, 7.716, 10494.104, 439.541, 52837.483 24/05/16,04:11:08,14,07,1, 11.9,1,1, 7.716, 10493.431, 439.877, 52834.641 24/05/16,04:11:08,15,07,1, 11.9,1,1, 7.716, 10492.739, 439.855, 52836.493 24/05/16,04:11:08,16,07,1, 11.9,1,1, 7.716, 10494.262, 439.713, 52836.858 24/05/16,04:11:08,17,07,1, 11.9,1,1, 7.716, 10493.071, 440.162, 52835.105 24/05/16,04:11:08,18,07,1, 11.9,1,1, 7.716, 10493.729, 439.710, 52837.801 24/05/16,04:11:08,19,07,1, 11.9,1,1, 7.716, 10494.380, 439.792, 52836.093 24/05/16,04:11:09,00,07,1, 12.0,1,1, 7.718, 10494.374, 439.792, 52836.093 24/05/16,04:11:09,01,07,1, 12.0,1,1, 7.718, 10492.882, 440.271, 52835.352 24/05/16,04:11:09,02,07,1, 12.0,1,1, 7.718, 10493.758, 439.880, 52837.631 24/05/16,04:11:09,03,07,1, 12.0,1,1, 7.718, 10494.126, 439.843, 52835.887 24/05/16,04:11:09,04,07,1, 12.0,1,1, 7.718, 10492.998, 440.231, 52836.229 24/05/16,04:11:09,05,07,1, 12.0,1,1, 7.718, 10494.092, 439.495, 52837.122 24/05/16,04:11:09,06,07,1, 12.0,1,1, 7.718, 10493.206, 439.994, 52834.923 24/05/16,04:11:09,07,07,1, 12.0,1,1, 7.718, 10492.884, 440.019, 52836.704 24/05/16,04:11:09,08,07,1, 12.0,1,1, 7.718, 10493.995, 439.570, 52836.461 24/05/16,04:11:09,09,07,1, 12.0,1,1, 7.718, 10492.848, 440.318, 52835.397 24/05/16,04:11:09,10,07,1, 12.0,1,1, 7.718, 10493.746, 439.876, 52837.681 24/05/16,04:11:09,11,07,1, 12.0,1,1, 7.718, 10494.058, 439.748, 52835.875 24/05/16,04:11:09,12,07,1, 12.0,1,1, 7.718, 10492.999, 440.175, 52836.127 24/05/16,04:11:09,13,07,1, 12.0,1,1, 7.718, 10494.134, 439.545, 52837.238 24/05/16,04:11:09,14,07,1, 12.0,1,1, 7.718, 10493.234, 439.854, 52834.879 24/05/16,04:11:09,15,07,1, 12.0,1,1, 7.718, 10492.860, 440.043, 52836.718 24/05/16,04:11:09,16,07,1, 12.0,1,1, 7.718, 10493.925, 439.610, 52836.386 24/05/16,04:11:09,17,07,1, 12.0,1,1, 7.718, 10492.810, 440.290, 52835.186 24/05/16,04:11:09,18,07,1, 12.0,1,1, 7.718, 10493.679, 439.871, 52837.590 24/05/16,04:11:09,19,07,1, 12.0,1,1, 7.718, 10494.110, 439.826, 52835.878 24/05/16,04:11:10,00,07,1, 11.9,1,1, 7.712, 10494.107, 439.826, 52835.878 24/05/16,04:11:10,01,07,1, 11.9,1,1, 7.712, 10493.251, 440.355, 52835.623 24/05/16,04:11:10,02,07,1, 11.9,1,1, 7.712, 10493.083, 439.939, 52836.758 24/05/16,04:11:10,03,07,1, 11.9,1,1, 7.712, 10494.114, 440.013, 52836.887 24/05/16,04:11:10,04,07,1, 11.9,1,1, 7.712, 10493.198, 440.242, 52835.738 24/05/16,04:11:10,05,07,1, 11.9,1,1, 7.712, 10493.519, 439.580, 52836.993 24/05/16,04:11:10,06,07,1, 11.9,1,1, 7.712, 10493.732, 440.089, 52835.952 24/05/16,04:11:10,07,07,1, 11.9,1,1, 7.712, 10492.657, 439.903, 52835.656 24/05/16,04:11:10,08,07,1, 11.9,1,1, 7.712, 10493.569, 439.739, 52836.812 24/05/16,04:11:10,09,07,1, 11.9,1,1, 7.712, 10493.267, 440.372, 52835.608 24/05/16,04:11:10,10,07,1, 11.9,1,1, 7.712, 10493.043, 439.855, 52836.624 24/05/16,04:11:10,11,07,1, 11.9,1,1, 7.712, 10494.046, 440.017, 52836.874 24/05/16,04:11:10,12,07,1, 11.9,1,1, 7.712, 10493.232, 440.265, 52835.818 24/05/16,04:11:10,13,07,1, 11.9,1,1, 7.712, 10493.508, 439.610, 52836.952 24/05/16,04:11:10,14,07,1, 11.9,1,1, 7.712, 10493.705, 440.042, 52835.847 24/05/16,04:11:10,15,07,1, 11.9,1,1, 7.712, 10492.678, 440.029, 52835.763 24/05/16,04:11:10,16,07,1, 11.9,1,1, 7.712, 10493.571, 439.680, 52836.803 24/05/16,04:11:10,17,07,1, 11.9,1,1, 7.712, 10493.253, 440.373, 52835.556 24/05/16,04:11:10,18,07,1, 11.9,1,1, 7.712, 10493.018, 439.938, 52836.642 24/05/16,04:11:10,19,07,1, 11.9,1,1, 7.712, 10494.068, 440.003, 52836.930 24/05/16,04:11:11,00,07,1, 11.9,1,1, 7.717, 10494.065, 440.003, 52836.930 24/05/16,04:11:11,01,07,1, 11.9,1,1, 7.717, 10493.341, 440.454, 52835.880 24/05/16,04:11:11,02,07,1, 11.9,1,1, 7.717, 10492.545, 440.010, 52836.458 24/05/16,04:11:11,03,07,1, 11.9,1,1, 7.717, 10494.063, 440.030, 52836.775 24/05/16,04:11:11,04,07,1, 11.9,1,1, 7.717, 10493.207, 440.348, 52835.898 24/05/16,04:11:11,05,07,1, 11.9,1,1, 7.717, 10493.224, 439.769, 52837.423 24/05/16,04:11:11,06,07,1, 11.9,1,1, 7.717, 10493.816, 440.124, 52835.788 24/05/16,04:11:11,07,07,1, 11.9,1,1, 7.717, 10492.627, 440.016, 52835.603 24/05/16,04:11:11,08,07,1, 11.9,1,1, 7.717, 10493.435, 439.876, 52837.426 24/05/16,04:11:11,09,07,1, 11.9,1,1, 7.717, 10493.288, 440.385, 52835.314 24/05/16,04:11:11,10,07,1, 11.9,1,1, 7.717, 10492.584, 439.934, 52836.400 24/05/16,04:11:11,11,07,1, 11.9,1,1, 7.717, 10494.241, 440.173, 52837.449 24/05/16,04:11:11,12,07,1, 11.9,1,1, 7.717, 10493.074, 440.324, 52835.279 24/05/16,04:11:11,13,07,1, 11.9,1,1, 7.717, 10493.259, 439.757, 52837.376 24/05/16,04:11:11,14,07,1, 11.9,1,1, 7.717, 10494.004, 440.164, 52836.287 24/05/16,04:11:11,15,07,1, 11.9,1,1, 7.717, 10492.379, 440.027, 52835.289 24/05/16,04:11:11,16,07,1, 11.9,1,1, 7.717, 10493.510, 439.801, 52837.446 24/05/16,04:11:11,17,07,1, 11.9,1,1, 7.717, 10493.248, 440.365, 52835.303 24/05/16,04:11:11,18,07,1, 11.9,1,1, 7.717, 10492.585, 440.071, 52836.396 24/05/16,04:11:11,19,07,1, 11.9,1,1, 7.717, 10494.227, 440.123, 52837.374 24/05/16,04:11:12,00,06,1, 11.9,1,1, 7.715, 10494.224, 440.123, 52837.374 24/05/16,04:11:12,01,06,1, 11.9,1,1, 7.715, 10493.284, 440.470, 52835.447 24/05/16,04:11:12,02,06,1, 11.9,1,1, 7.715, 10492.371, 440.052, 52836.371 24/05/16,04:11:12,03,06,1, 11.9,1,1, 7.715, 10494.083, 440.155, 52837.503 24/05/16,04:11:12,04,06,1, 11.9,1,1, 7.715, 10493.026, 440.446, 52835.422 24/05/16,04:11:12,05,06,1, 11.9,1,1, 7.715, 10493.136, 439.887, 52837.346 24/05/16,04:11:12,06,06,1, 11.9,1,1, 7.715, 10493.975, 440.177, 52836.352 24/05/16,04:11:12,07,06,1, 11.9,1,1, 7.715, 10492.363, 440.149, 52835.186 24/05/16,04:11:12,08,06,1, 11.9,1,1, 7.715, 10493.409, 439.897, 52837.402 24/05/16,04:11:12,09,06,1, 11.9,1,1, 7.715, 10493.203, 440.385, 52835.272 24/05/16,04:11:12,10,06,1, 11.9,1,1, 7.715, 10492.448, 440.141, 52836.335 24/05/16,04:11:12,11,06,1, 11.9,1,1, 7.715, 10494.056, 440.274, 52837.573 24/05/16,04:11:12,12,06,1, 11.9,1,1, 7.715, 10492.965, 440.418, 52835.351 24/05/16,04:11:12,13,06,1, 11.9,1,1, 7.715, 10493.168, 439.951, 52837.396 24/05/16,04:11:12,14,06,1, 11.9,1,1, 7.715, 10494.017, 440.261, 52836.456 24/05/16,04:11:12,15,06,1, 11.9,1,1, 7.715, 10492.309, 440.103, 52835.267 24/05/16,04:11:12,16,06,1, 11.9,1,1, 7.715, 10493.325, 439.904, 52837.391 24/05/16,04:11:12,17,06,1, 11.9,1,1, 7.715, 10493.245, 440.457, 52835.445 24/05/16,04:11:12,18,06,1, 11.9,1,1, 7.715, 10492.367, 440.087, 52836.403 24/05/16,04:11:12,19,06,1, 11.9,1,1, 7.715, 10494.032, 440.200, 52837.468 24/05/16,04:11:13,00,06,1, 11.9,1,1, 7.719, 10494.024, 440.200, 52837.468 24/05/16,04:11:13,01,06,1, 11.9,1,1, 7.719, 10493.246, 440.509, 52835.497 24/05/16,04:11:13,02,06,1, 11.9,1,1, 7.719, 10492.274, 440.122, 52836.095 24/05/16,04:11:13,03,06,1, 11.9,1,1, 7.719, 10493.925, 440.341, 52837.550 24/05/16,04:11:13,04,06,1, 11.9,1,1, 7.719, 10493.055, 440.589, 52835.483 24/05/16,04:11:13,05,06,1, 11.9,1,1, 7.719, 10493.100, 439.969, 52837.443 24/05/16,04:11:13,06,06,1, 11.9,1,1, 7.719, 10493.965, 440.300, 52836.602 24/05/16,04:11:13,07,06,1, 11.9,1,1, 7.719, 10492.404, 440.320, 52835.318 24/05/16,04:11:13,08,06,1, 11.9,1,1, 7.719, 10493.253, 439.864, 52837.281 24/05/16,04:11:13,09,06,1, 11.9,1,1, 7.719, 10493.217, 440.470, 52835.389 24/05/16,04:11:13,10,06,1, 11.9,1,1, 7.719, 10492.302, 440.203, 52836.153 24/05/16,04:11:13,11,06,1, 11.9,1,1, 7.719, 10493.928, 440.271, 52837.569 24/05/16,04:11:13,12,06,1, 11.9,1,1, 7.719, 10492.961, 440.514, 52835.405 24/05/16,04:11:13,13,06,1, 11.9,1,1, 7.719, 10493.048, 440.017, 52837.421 24/05/16,04:11:13,14,06,1, 11.9,1,1, 7.719, 10494.006, 440.334, 52836.633 24/05/16,04:11:13,15,06,1, 11.9,1,1, 7.719, 10492.284, 440.173, 52835.295 24/05/16,04:11:13,16,06,1, 11.9,1,1, 7.719, 10493.264, 439.968, 52837.319 24/05/16,04:11:13,17,06,1, 11.9,1,1, 7.719, 10493.247, 440.510, 52835.540 24/05/16,04:11:13,18,06,1, 11.9,1,1, 7.719, 10492.265, 440.150, 52836.205 24/05/16,04:11:13,19,06,1, 11.9,1,1, 7.719, 10493.925, 440.317, 52837.551 24/05/16,04:11:14,00,06,1, 11.9,1,1, 7.716, 10493.923, 440.317, 52837.551 24/05/16,04:11:14,01,06,1, 11.9,1,1, 7.716, 10492.685, 440.439, 52834.896 24/05/16,04:11:14,02,06,1, 11.9,1,1, 7.716, 10492.476, 440.360, 52837.142 24/05/16,04:11:14,03,06,1, 11.9,1,1, 7.716, 10493.918, 440.261, 52836.906 24/05/16,04:11:14,04,06,1, 11.9,1,1, 7.716, 10492.532, 440.662, 52835.468 24/05/16,04:11:14,05,06,1, 11.9,1,1, 7.716, 10493.448, 440.124, 52837.952 24/05/16,04:11:14,06,06,1, 11.9,1,1, 7.716, 10493.677, 440.319, 52835.805 24/05/16,04:11:14,07,06,1, 11.9,1,1, 7.716, 10492.297, 440.426, 52836.002 24/05/16,04:11:14,08,06,1, 11.9,1,1, 7.716, 10493.608, 439.925, 52837.392 24/05/16,04:11:14,09,06,1, 11.9,1,1, 7.716, 10492.608, 440.540, 52834.860 24/05/16,04:11:14,10,06,1, 11.9,1,1, 7.716, 10492.487, 440.421, 52837.070 24/05/16,04:11:14,11,06,1, 11.9,1,1, 7.716, 10493.821, 440.211, 52836.811 24/05/16,04:11:14,12,06,1, 11.9,1,1, 7.716, 10492.543, 440.698, 52835.508 24/05/16,04:11:14,13,06,1, 11.9,1,1, 7.716, 10493.400, 440.223, 52838.092 24/05/16,04:11:14,14,06,1, 11.9,1,1, 7.716, 10493.689, 440.244, 52835.884 24/05/16,04:11:14,15,06,1, 11.9,1,1, 7.716, 10492.225, 440.445, 52836.016 24/05/16,04:11:14,16,06,1, 11.9,1,1, 7.716, 10493.683, 440.026, 52837.479 24/05/16,04:11:14,17,06,1, 11.9,1,1, 7.716, 10492.687, 440.459, 52834.951 24/05/16,04:11:14,18,06,1, 11.9,1,1, 7.716, 10492.488, 440.430, 52837.076 24/05/16,04:11:14,19,06,1, 11.9,1,1, 7.716, 10493.850, 440.234, 52836.952 24/05/16,04:11:15,00,07,1, 11.9,1,1, 7.717, 10493.848, 440.234, 52836.952 24/05/16,04:11:15,01,07,1, 11.9,1,1, 7.717, 10493.261, 440.503, 52835.260 24/05/16,04:11:15,02,07,1, 11.9,1,1, 7.717, 10491.851, 440.405, 52836.027 24/05/16,04:11:15,03,07,1, 11.9,1,1, 7.717, 10493.912, 440.458, 52837.992 24/05/16,04:11:15,04,07,1, 11.9,1,1, 7.717, 10492.725, 440.630, 52834.949 24/05/16,04:11:15,05,07,1, 11.9,1,1, 7.717, 10492.827, 440.295, 52837.690 24/05/16,04:11:15,06,07,1, 11.9,1,1, 7.717, 10494.192, 440.478, 52836.917 24/05/16,04:11:15,07,07,1, 11.9,1,1, 7.717, 10492.057, 440.345, 52834.883 24/05/16,04:11:15,08,07,1, 11.9,1,1, 7.717, 10493.236, 440.146, 52837.973 24/05/16,04:11:15,09,07,1, 11.9,1,1, 7.717, 10493.298, 440.572, 52835.300 24/05/16,04:11:15,10,07,1, 11.9,1,1, 7.717, 10491.792, 440.289, 52835.964 24/05/16,04:11:15,11,07,1, 11.9,1,1, 7.717, 10493.929, 440.469, 52838.040 24/05/16,04:11:15,12,07,1, 11.9,1,1, 7.717, 10492.794, 440.723, 52834.999 24/05/16,04:11:15,13,07,1, 11.9,1,1, 7.717, 10492.757, 440.205, 52837.593 24/05/16,04:11:15,14,07,1, 11.9,1,1, 7.717, 10494.185, 440.501, 52836.973 24/05/16,04:11:15,15,07,1, 11.9,1,1, 7.717, 10492.060, 440.429, 52834.914 24/05/16,04:11:15,16,07,1, 11.9,1,1, 7.717, 10493.276, 440.131, 52837.956 24/05/16,04:11:15,17,07,1, 11.9,1,1, 7.717, 10493.252, 440.530, 52835.294 24/05/16,04:11:15,18,07,1, 11.9,1,1, 7.717, 10491.819, 440.401, 52835.959 24/05/16,04:11:15,19,07,1, 11.9,1,1, 7.717, 10493.908, 440.438, 52838.011 24/05/16,04:11:16,00,07,1, 11.9,1,1, 7.717, 10493.907, 440.438, 52838.011 24/05/16,04:11:16,01,07,1, 11.9,1,1, 7.717, 10493.072, 440.687, 52835.498 24/05/16,04:11:16,02,07,1, 11.9,1,1, 7.717, 10492.038, 440.464, 52836.164 24/05/16,04:11:16,03,07,1, 11.9,1,1, 7.717, 10493.598, 440.476, 52837.494 24/05/16,04:11:16,04,07,1, 11.9,1,1, 7.717, 10492.788, 440.887, 52835.467 24/05/16,04:11:16,05,07,1, 11.9,1,1, 7.717, 10492.843, 440.338, 52837.492 24/05/16,04:11:16,06,07,1, 11.9,1,1, 7.717, 10493.854, 440.490, 52836.827 24/05/16,04:11:16,07,07,1, 11.9,1,1, 7.717, 10492.317, 440.527, 52835.460 24/05/16,04:11:16,08,07,1, 11.9,1,1, 7.717, 10493.163, 440.214, 52837.561 24/05/16,04:11:16,09,07,1, 11.9,1,1, 7.717, 10493.037, 440.669, 52835.548 24/05/16,04:11:16,10,07,1, 11.9,1,1, 7.717, 10491.982, 440.419, 52836.089 24/05/16,04:11:16,11,07,1, 11.9,1,1, 7.717, 10493.599, 440.488, 52837.542 24/05/16,04:11:16,12,07,1, 11.9,1,1, 7.717, 10492.734, 440.856, 52835.481 24/05/16,04:11:16,13,07,1, 11.9,1,1, 7.717, 10492.835, 440.337, 52837.423 24/05/16,04:11:16,14,07,1, 11.9,1,1, 7.717, 10493.879, 440.608, 52836.931 24/05/16,04:11:16,15,07,1, 11.9,1,1, 7.717, 10492.287, 440.534, 52835.506 24/05/16,04:11:16,16,07,1, 11.9,1,1, 7.717, 10493.124, 440.157, 52837.551 24/05/16,04:11:16,17,07,1, 11.9,1,1, 7.717, 10493.070, 440.712, 52835.569 24/05/16,04:11:16,18,07,1, 11.9,1,1, 7.717, 10491.994, 440.501, 52836.157 24/05/16,04:11:16,19,07,1, 11.9,1,1, 7.717, 10493.611, 440.468, 52837.605 24/05/16,04:11:17,00,07,1, 11.9,1,1, 7.717, 10493.606, 440.468, 52837.605 24/05/16,04:11:17,01,07,1, 11.9,1,1, 7.717, 10493.026, 440.674, 52834.844 24/05/16,04:11:17,02,07,1, 11.9,1,1, 7.717, 10491.680, 440.648, 52836.482 24/05/16,04:11:17,03,07,1, 11.9,1,1, 7.717, 10494.036, 440.556, 52837.933 24/05/16,04:11:17,04,07,1, 11.9,1,1, 7.717, 10492.263, 440.866, 52834.401 24/05/16,04:11:17,05,07,1, 11.9,1,1, 7.717, 10492.871, 440.639, 52838.435 24/05/16,04:11:17,06,07,1, 11.9,1,1, 7.717, 10494.114, 440.524, 52836.616 24/05/16,04:11:17,07,07,1, 11.9,1,1, 7.717, 10491.781, 440.674, 52835.122 24/05/16,04:11:17,08,07,1, 11.9,1,1, 7.717, 10493.567, 440.380, 52838.459 24/05/16,04:11:17,09,07,1, 11.9,1,1, 7.717, 10492.945, 440.618, 52834.577 24/05/16,04:11:17,10,07,1, 11.9,1,1, 7.717, 10491.649, 440.715, 52836.475 24/05/16,04:11:17,11,07,1, 11.9,1,1, 7.717, 10494.067, 440.634, 52837.925 24/05/16,04:11:17,12,07,1, 11.9,1,1, 7.717, 10492.260, 440.832, 52834.549 24/05/16,04:11:17,13,07,1, 11.9,1,1, 7.717, 10492.826, 440.632, 52838.410 24/05/16,04:11:17,14,07,1, 11.9,1,1, 7.717, 10494.211, 440.657, 52836.534 24/05/16,04:11:17,15,07,1, 11.9,1,1, 7.717, 10491.721, 440.628, 52835.118 24/05/16,04:11:17,16,07,1, 11.9,1,1, 7.717, 10493.527, 440.396, 52838.567 24/05/16,04:11:17,17,07,1, 11.9,1,1, 7.717, 10492.933, 440.644, 52834.688 24/05/16,04:11:17,18,07,1, 11.9,1,1, 7.717, 10491.627, 440.581, 52836.368 24/05/16,04:11:17,19,07,1, 11.9,1,1, 7.717, 10494.019, 440.570, 52837.848 24/05/16,04:11:18,00,08,1, 11.7,1,1, 7.714, 10494.015, 440.570, 52837.848 24/05/16,04:11:18,01,08,1, 11.7,1,1, 7.714, 10492.862, 440.577, 52834.189 24/05/16,04:11:18,02,08,1, 11.7,1,1, 7.714, 10491.417, 440.699, 52836.620 24/05/16,04:11:18,03,08,1, 11.7,1,1, 7.714, 10494.257, 440.687, 52838.208 24/05/16,04:11:18,04,08,1, 11.7,1,1, 7.714, 10491.990, 440.870, 52833.988 24/05/16,04:11:18,05,08,1, 11.7,1,1, 7.714, 10492.782, 440.659, 52838.826 24/05/16,04:11:18,06,08,1, 11.7,1,1, 7.714, 10494.257, 440.605, 52836.449 24/05/16,04:11:18,07,08,1, 11.7,1,1, 7.714, 10491.432, 440.752, 52834.860 24/05/16,04:11:18,08,08,1, 11.7,1,1, 7.714, 10493.711, 440.556, 52839.027 24/05/16,04:11:18,09,08,1, 11.7,1,1, 7.714, 10492.890, 440.629, 52834.245 24/05/16,04:11:18,10,08,1, 11.7,1,1, 7.714, 10491.459, 440.786, 52836.643 24/05/16,04:11:18,11,08,1, 11.7,1,1, 7.714, 10494.219, 440.642, 52838.158 24/05/16,04:11:18,12,08,1, 11.7,1,1, 7.714, 10491.947, 440.834, 52833.950 24/05/16,04:11:18,13,08,1, 11.7,1,1, 7.714, 10492.755, 440.803, 52838.828 24/05/16,04:11:18,14,08,1, 11.7,1,1, 7.714, 10494.258, 440.609, 52836.483 24/05/16,04:11:18,15,08,1, 11.7,1,1, 7.714, 10491.438, 440.702, 52834.856 24/05/16,04:11:18,16,08,1, 11.7,1,1, 7.714, 10493.688, 440.580, 52839.166 24/05/16,04:11:18,17,08,1, 11.7,1,1, 7.714, 10492.871, 440.589, 52834.265 24/05/16,04:11:18,18,08,1, 11.7,1,1, 7.714, 10491.374, 440.697, 52836.449 24/05/16,04:11:18,19,08,1, 11.7,1,1, 7.714, 10494.227, 440.727, 52838.161 24/05/16,04:11:19,00,07,1, 11.9,1,1, 7.720, 10494.224, 440.727, 52838.161 24/05/16,04:11:19,01,07,1, 11.9,1,1, 7.720, 10492.529, 440.555, 52833.687 24/05/16,04:11:19,02,07,1, 11.9,1,1, 7.720, 10491.435, 440.916, 52837.291 24/05/16,04:11:19,03,07,1, 11.9,1,1, 7.720, 10494.262, 440.648, 52837.862 24/05/16,04:11:19,04,07,1, 11.9,1,1, 7.720, 10491.505, 440.844, 52833.787 24/05/16,04:11:19,05,07,1, 11.9,1,1, 7.720, 10493.011, 440.909, 52839.439 24/05/16,04:11:19,06,07,1, 11.9,1,1, 7.720, 10494.046, 440.630, 52835.855 24/05/16,04:11:19,07,07,1, 11.9,1,1, 7.720, 10491.226, 440.893, 52835.173 24/05/16,04:11:19,08,07,1, 11.9,1,1, 7.720, 10493.940, 440.585, 52839.191 24/05/16,04:11:19,09,07,1, 11.9,1,1, 7.720, 10492.532, 440.618, 52833.579 24/05/16,04:11:19,10,07,1, 11.9,1,1, 7.720, 10491.466, 440.954, 52837.217 24/05/16,04:11:19,11,07,1, 11.9,1,1, 7.720, 10494.326, 440.625, 52837.886 24/05/16,04:11:19,12,07,1, 11.9,1,1, 7.720, 10491.538, 440.943, 52833.905 24/05/16,04:11:19,13,07,1, 11.9,1,1, 7.720, 10493.008, 440.948, 52839.480 24/05/16,04:11:19,14,07,1, 11.9,1,1, 7.720, 10494.054, 440.564, 52835.788 24/05/16,04:11:19,15,07,1, 11.9,1,1, 7.720, 10491.215, 440.879, 52835.107 24/05/16,04:11:19,16,07,1, 11.9,1,1, 7.720, 10493.969, 440.617, 52839.179 24/05/16,04:11:19,17,07,1, 11.9,1,1, 7.720, 10492.476, 440.534, 52833.633 24/05/16,04:11:19,18,07,1, 11.9,1,1, 7.720, 10491.428, 440.952, 52837.164 24/05/16,04:11:19,19,07,1, 11.9,1,1, 7.720, 10494.251, 440.705, 52837.904 24/05/16,04:11:20,00,07,1, 11.9,1,1, 7.717, 10494.249, 440.705, 52837.904 24/05/16,04:11:20,01,07,1, 11.9,1,1, 7.717, 10492.505, 440.754, 52834.416 24/05/16,04:11:20,02,07,1, 11.9,1,1, 7.717, 10491.670, 440.960, 52836.990 24/05/16,04:11:20,03,07,1, 11.9,1,1, 7.717, 10493.681, 440.695, 52837.499 24/05/16,04:11:20,04,07,1, 11.9,1,1, 7.717, 10491.814, 441.088, 52834.603 24/05/16,04:11:20,05,07,1, 11.9,1,1, 7.717, 10492.857, 440.941, 52838.687 24/05/16,04:11:20,06,07,1, 11.9,1,1, 7.717, 10493.726, 440.740, 52836.123 24/05/16,04:11:20,07,07,1, 11.9,1,1, 7.717, 10491.612, 440.950, 52835.584 24/05/16,04:11:20,08,07,1, 11.9,1,1, 7.717, 10493.506, 440.558, 52838.451 24/05/16,04:11:20,09,07,1, 11.9,1,1, 7.717, 10492.475, 440.783, 52834.445 24/05/16,04:11:20,10,07,1, 11.9,1,1, 7.717, 10491.618, 440.893, 52836.958 24/05/16,04:11:20,11,07,1, 11.9,1,1, 7.717, 10493.724, 440.670, 52837.485 24/05/16,04:11:20,12,07,1, 11.9,1,1, 7.717, 10491.875, 441.130, 52834.692 24/05/16,04:11:20,13,07,1, 11.9,1,1, 7.717, 10492.788, 440.854, 52838.560 24/05/16,04:11:20,14,07,1, 11.9,1,1, 7.717, 10493.750, 440.754, 52836.212 24/05/16,04:11:20,15,07,1, 11.9,1,1, 7.717, 10491.626, 440.984, 52835.638 24/05/16,04:11:20,16,07,1, 11.9,1,1, 7.717, 10493.473, 440.570, 52838.383 24/05/16,04:11:20,17,07,1, 11.9,1,1, 7.717, 10492.478, 440.770, 52834.488 24/05/16,04:11:20,18,07,1, 11.9,1,1, 7.717, 10491.633, 441.031, 52836.950 24/05/16,04:11:20,19,07,1, 11.9,1,1, 7.717, 10493.707, 440.661, 52837.483 24/05/16,04:11:21,00,07,1, 11.9,1,1, 7.720, 10493.706, 440.661, 52837.483 24/05/16,04:11:21,01,07,1, 11.9,1,1, 7.720, 10492.433, 440.859, 52834.551 24/05/16,04:11:21,02,07,1, 11.9,1,1, 7.720, 10491.549, 440.976, 52836.983 24/05/16,04:11:21,03,07,1, 11.9,1,1, 7.720, 10493.649, 440.764, 52837.452 24/05/16,04:11:21,04,07,1, 11.9,1,1, 7.720, 10491.773, 441.167, 52834.675 24/05/16,04:11:21,05,07,1, 11.9,1,1, 7.720, 10492.785, 440.965, 52838.706 24/05/16,04:11:21,06,07,1, 11.9,1,1, 7.720, 10493.637, 440.743, 52836.186 24/05/16,04:11:21,07,07,1, 11.9,1,1, 7.720, 10491.567, 441.026, 52835.692 24/05/16,04:11:21,08,07,1, 11.9,1,1, 7.720, 10493.432, 440.655, 52838.475 24/05/16,04:11:21,09,07,1, 11.9,1,1, 7.720, 10492.359, 440.817, 52834.409 24/05/16,04:11:21,10,07,1, 11.9,1,1, 7.720, 10491.567, 440.986, 52836.978 24/05/16,04:11:21,11,07,1, 11.9,1,1, 7.720, 10493.652, 440.812, 52837.523 24/05/16,04:11:21,12,07,1, 11.9,1,1, 7.720, 10491.732, 441.151, 52834.656 24/05/16,04:11:21,13,07,1, 11.9,1,1, 7.720, 10492.765, 440.925, 52838.664 24/05/16,04:11:21,14,07,1, 11.9,1,1, 7.720, 10493.589, 440.851, 52836.254 24/05/16,04:11:21,15,07,1, 11.9,1,1, 7.720, 10491.468, 441.031, 52835.584 24/05/16,04:11:21,16,07,1, 11.9,1,1, 7.720, 10493.443, 440.632, 52838.445 24/05/16,04:11:21,17,07,1, 11.9,1,1, 7.720, 10492.398, 440.881, 52834.567 24/05/16,04:11:21,18,07,1, 11.9,1,1, 7.720, 10491.503, 441.051, 52837.049 24/05/16,04:11:21,19,07,1, 11.9,1,1, 7.720, 10493.629, 440.772, 52837.506 24/05/16,04:11:22,00,08,1, 11.9,1,1, 7.719, 10493.623, 440.772, 52837.506 24/05/16,04:11:22,01,08,1, 11.9,1,1, 7.719, 10492.266, 440.964, 52834.574 24/05/16,04:11:22,02,08,1, 11.9,1,1, 7.719, 10491.477, 441.029, 52837.002 24/05/16,04:11:22,03,08,1, 11.9,1,1, 7.719, 10493.513, 440.776, 52837.514 24/05/16,04:11:22,04,08,1, 11.9,1,1, 7.719, 10491.680, 441.257, 52834.741 24/05/16,04:11:22,05,08,1, 11.9,1,1, 7.719, 10492.761, 440.951, 52838.726 24/05/16,04:11:22,06,08,1, 11.9,1,1, 7.719, 10493.521, 440.844, 52836.169 24/05/16,04:11:22,07,08,1, 11.9,1,1, 7.719, 10491.462, 441.069, 52835.682 24/05/16,04:11:22,08,08,1, 11.9,1,1, 7.719, 10493.285, 440.723, 52838.421 24/05/16,04:11:22,09,08,1, 11.9,1,1, 7.719, 10492.242, 440.866, 52834.584 24/05/16,04:11:22,10,08,1, 11.9,1,1, 7.719, 10491.508, 441.141, 52837.113 24/05/16,04:11:22,11,08,1, 11.9,1,1, 7.719, 10493.547, 440.859, 52837.556 24/05/16,04:11:22,12,08,1, 11.9,1,1, 7.719, 10491.598, 441.160, 52834.785 24/05/16,04:11:22,13,08,1, 11.9,1,1, 7.719, 10492.704, 441.048, 52838.787 24/05/16,04:11:22,14,08,1, 11.9,1,1, 7.719, 10493.260, 440.854, 52835.725 24/05/16,04:11:22,15,08,1, 11.9,1,1, 7.719, 10491.930, 441.115, 52836.057 24/05/16,04:11:22,16,08,1, 11.9,1,1, 7.719, 10492.898, 440.549, 52837.478 24/05/16,04:11:22,17,08,1, 11.9,1,1, 7.719, 10492.326, 441.113, 52835.457 24/05/16,04:11:22,18,08,1, 11.9,1,1, 7.719, 10491.788, 440.934, 52836.691 24/05/16,04:11:22,19,08,1, 11.9,1,1, 7.719, 10492.950, 440.777, 52837.129 24/05/16,04:11:23,00,07,1, 11.9,1,1, 7.719, 10492.947, 440.777, 52837.129 24/05/16,04:11:23,01,07,1, 11.9,1,1, 7.719, 10492.148, 441.176, 52835.480 24/05/16,04:11:23,02,07,1, 11.9,1,1, 7.719, 10491.649, 441.025, 52836.761 24/05/16,04:11:23,03,07,1, 11.9,1,1, 7.719, 10492.877, 440.927, 52837.190 24/05/16,04:11:23,04,07,1, 11.9,1,1, 7.719, 10491.961, 441.391, 52835.866 24/05/16,04:11:23,05,07,1, 11.9,1,1, 7.719, 10492.535, 440.888, 52837.930 24/05/16,04:11:23,06,07,1, 11.9,1,1, 7.719, 10493.017, 440.990, 52836.529 24/05/16,04:11:23,07,07,1, 11.9,1,1, 7.719, 10491.820, 441.207, 52836.297 24/05/16,04:11:23,08,07,1, 11.9,1,1, 7.719, 10492.715, 440.609, 52837.555 24/05/16,04:11:23,09,07,1, 11.9,1,1, 7.719, 10492.207, 441.210, 52835.505 24/05/16,04:11:23,10,07,1, 11.9,1,1, 7.719, 10491.676, 441.115, 52836.956 24/05/16,04:11:23,11,07,1, 11.9,1,1, 7.719, 10492.900, 440.871, 52837.164 24/05/16,04:11:23,12,07,1, 11.9,1,1, 7.719, 10491.985, 441.438, 52835.878 24/05/16,04:11:23,13,07,1, 11.9,1,1, 7.719, 10492.530, 440.946, 52837.909 24/05/16,04:11:23,14,07,1, 11.9,1,1, 7.719, 10493.030, 440.990, 52836.594 24/05/16,04:11:23,15,07,1, 11.9,1,1, 7.719, 10491.752, 441.167, 52836.305 24/05/16,04:11:23,16,07,1, 11.9,1,1, 7.719, 10492.735, 440.673, 52837.578 24/05/16,04:11:23,17,07,1, 11.9,1,1, 7.719, 10492.157, 441.181, 52835.412 24/05/16,04:11:23,18,07,1, 11.9,1,1, 7.719, 10491.676, 441.077, 52836.824 24/05/16,04:11:23,19,07,1, 11.9,1,1, 7.719, 10492.965, 440.945, 52837.137 24/05/16,04:11:24,00,07,1, 11.9,1,1, 7.718, 10492.964, 440.945, 52837.137 24/05/16,04:11:24,01,07,1, 11.9,1,1, 7.718, 10492.003, 441.240, 52835.488 24/05/16,04:11:24,02,07,1, 11.9,1,1, 7.718, 10491.572, 441.180, 52836.926 24/05/16,04:11:24,03,07,1, 11.9,1,1, 7.718, 10492.850, 441.018, 52837.108 24/05/16,04:11:24,04,07,1, 11.9,1,1, 7.718, 10491.886, 441.529, 52836.022 24/05/16,04:11:24,05,07,1, 11.9,1,1, 7.718, 10492.448, 440.999, 52837.916 24/05/16,04:11:24,06,07,1, 11.9,1,1, 7.718, 10492.851, 441.136, 52836.466 24/05/16,04:11:24,07,07,1, 11.9,1,1, 7.718, 10491.650, 441.210, 52836.201 24/05/16,04:11:24,08,07,1, 11.9,1,1, 7.718, 10492.580, 440.731, 52837.445 24/05/16,04:11:24,09,07,1, 11.9,1,1, 7.718, 10492.013, 441.380, 52835.571 24/05/16,04:11:24,10,07,1, 11.9,1,1, 7.718, 10491.595, 441.153, 52836.867 24/05/16,04:11:24,11,07,1, 11.9,1,1, 7.718, 10492.759, 441.029, 52837.053 24/05/16,04:11:24,12,07,1, 11.9,1,1, 7.718, 10491.921, 441.578, 52836.003 24/05/16,04:11:24,13,07,1, 11.9,1,1, 7.718, 10492.443, 440.953, 52837.855 24/05/16,04:11:24,14,07,1, 11.9,1,1, 7.718, 10492.834, 441.133, 52836.493 24/05/16,04:11:24,15,07,1, 11.9,1,1, 7.718, 10491.683, 441.330, 52836.306 24/05/16,04:11:24,16,07,1, 11.9,1,1, 7.718, 10492.614, 440.762, 52837.478 24/05/16,04:11:24,17,07,1, 11.9,1,1, 7.718, 10491.958, 441.277, 52835.402 24/05/16,04:11:24,18,07,1, 11.9,1,1, 7.718, 10491.619, 441.194, 52836.905 24/05/16,04:11:24,19,07,1, 11.9,1,1, 7.718, 10492.823, 441.076, 52837.123 24/05/16,04:11:25,00,07,1, 11.9,1,1, 7.717, 10492.822, 441.076, 52837.123 24/05/16,04:11:25,01,07,1, 11.9,1,1, 7.717, 10491.872, 441.450, 52835.601 24/05/16,04:11:25,02,07,1, 11.9,1,1, 7.717, 10491.535, 441.318, 52837.102 24/05/16,04:11:25,03,07,1, 11.9,1,1, 7.717, 10492.721, 441.114, 52837.050 24/05/16,04:11:25,04,07,1, 11.9,1,1, 7.717, 10491.771, 441.633, 52835.938 24/05/16,04:11:25,05,07,1, 11.9,1,1, 7.717, 10492.414, 441.142, 52837.925 24/05/16,04:11:25,06,07,1, 11.9,1,1, 7.717, 10492.679, 441.236, 52836.392 24/05/16,04:11:25,07,07,1, 11.9,1,1, 7.717, 10491.456, 441.356, 52836.301 24/05/16,04:11:25,08,07,1, 11.9,1,1, 7.717, 10492.466, 440.905, 52837.397 24/05/16,04:11:25,09,07,1, 11.9,1,1, 7.717, 10491.878, 441.471, 52835.560 24/05/16,04:11:25,10,07,1, 11.9,1,1, 7.717, 10491.560, 441.244, 52837.121 24/05/16,04:11:25,11,07,1, 11.9,1,1, 7.717, 10492.706, 441.147, 52837.189 24/05/16,04:11:25,12,07,1, 11.9,1,1, 7.717, 10491.810, 441.658, 52836.137 24/05/16,04:11:25,13,07,1, 11.9,1,1, 7.717, 10492.347, 441.019, 52837.888 24/05/16,04:11:25,14,07,1, 11.9,1,1, 7.717, 10492.612, 441.267, 52836.460 24/05/16,04:11:25,15,07,1, 11.9,1,1, 7.717, 10491.490, 441.438, 52836.456 24/05/16,04:11:25,16,07,1, 11.9,1,1, 7.717, 10492.441, 440.814, 52837.314 24/05/16,04:11:25,17,07,1, 11.9,1,1, 7.717, 10491.816, 441.468, 52835.417 24/05/16,04:11:25,18,07,1, 11.9,1,1, 7.717, 10491.584, 441.328, 52837.009 24/05/16,04:11:25,19,07,1, 11.9,1,1, 7.717, 10492.701, 441.157, 52837.182 24/05/16,04:11:26,00,08,1, 12.0,1,1, 7.714, 10492.697, 441.157, 52837.182 24/05/16,04:11:26,01,08,1, 12.0,1,1, 7.714, 10491.817, 441.752, 52836.102 24/05/16,04:11:26,02,08,1, 12.0,1,1, 7.714, 10491.604, 441.357, 52836.919 24/05/16,04:11:26,03,08,1, 12.0,1,1, 7.714, 10492.349, 441.246, 52837.000 24/05/16,04:11:26,04,08,1, 12.0,1,1, 7.714, 10491.908, 441.868, 52836.611 24/05/16,04:11:26,05,08,1, 12.0,1,1, 7.714, 10492.178, 441.084, 52837.432 24/05/16,04:11:26,06,08,1, 12.0,1,1, 7.714, 10492.361, 441.391, 52836.575 24/05/16,04:11:26,07,08,1, 12.0,1,1, 7.714, 10491.623, 441.492, 52836.491 24/05/16,04:11:26,08,08,1, 12.0,1,1, 7.714, 10492.051, 440.978, 52836.981 24/05/16,04:11:26,09,08,1, 12.0,1,1, 7.714, 10491.758, 441.667, 52836.074 24/05/16,04:11:26,10,08,1, 12.0,1,1, 7.714, 10491.595, 441.391, 52836.934 24/05/16,04:11:26,11,08,1, 12.0,1,1, 7.714, 10492.338, 441.308, 52836.997 24/05/16,04:11:26,12,08,1, 12.0,1,1, 7.714, 10491.927, 441.862, 52836.516 24/05/16,04:11:26,13,08,1, 12.0,1,1, 7.714, 10492.147, 441.113, 52837.478 24/05/16,04:11:26,14,08,1, 12.0,1,1, 7.714, 10492.444, 441.477, 52836.668 24/05/16,04:11:26,15,08,1, 12.0,1,1, 7.714, 10491.622, 441.501, 52836.484 24/05/16,04:11:26,16,08,1, 12.0,1,1, 7.714, 10492.068, 440.933, 52836.965 24/05/16,04:11:26,17,08,1, 12.0,1,1, 7.714, 10491.781, 441.740, 52836.122 24/05/16,04:11:26,18,08,1, 12.0,1,1, 7.714, 10491.553, 441.391, 52836.883 24/05/16,04:11:26,19,08,1, 12.0,1,1, 7.714, 10492.348, 441.327, 52837.060 24/05/16,04:11:27,00,08,1, 11.9,1,1, 7.715, 10492.346, 441.327, 52837.060 24/05/16,04:11:27,01,08,1, 11.9,1,1, 7.715, 10491.650, 441.880, 52836.289 24/05/16,04:11:27,02,08,1, 11.9,1,1, 7.715, 10491.501, 441.450, 52836.997 24/05/16,04:11:27,03,08,1, 11.9,1,1, 7.715, 10492.276, 441.439, 52837.160 24/05/16,04:11:27,04,08,1, 11.9,1,1, 7.715, 10491.856, 441.951, 52836.667 24/05/16,04:11:27,05,08,1, 11.9,1,1, 7.715, 10492.106, 441.152, 52837.414 24/05/16,04:11:27,06,08,1, 11.9,1,1, 7.715, 10492.256, 441.574, 52836.607 24/05/16,04:11:27,07,08,1, 11.9,1,1, 7.715, 10491.492, 441.622, 52836.535 24/05/16,04:11:27,08,08,1, 11.9,1,1, 7.715, 10491.907, 441.063, 52836.983 24/05/16,04:11:27,09,08,1, 11.9,1,1, 7.715, 10491.653, 441.825, 52836.162 24/05/16,04:11:27,10,08,1, 11.9,1,1, 7.715, 10491.522, 441.529, 52837.035 24/05/16,04:11:27,11,08,1, 11.9,1,1, 7.715, 10492.321, 441.443, 52837.158 24/05/16,04:11:27,12,08,1, 11.9,1,1, 7.715, 10491.796, 441.894, 52836.697 24/05/16,04:11:27,13,08,1, 11.9,1,1, 7.715, 10492.076, 441.152, 52837.341 24/05/16,04:11:27,14,08,1, 11.9,1,1, 7.715, 10492.186, 441.561, 52836.638 24/05/16,04:11:27,15,08,1, 11.9,1,1, 7.715, 10491.506, 441.569, 52836.512 24/05/16,04:11:27,16,08,1, 11.9,1,1, 7.715, 10491.960, 441.131, 52837.011 24/05/16,04:11:27,17,08,1, 11.9,1,1, 7.715, 10491.674, 441.958, 52836.249 24/05/16,04:11:27,18,08,1, 11.9,1,1, 7.715, 10491.557, 441.413, 52836.959 24/05/16,04:11:27,19,08,1, 11.9,1,1, 7.715, 10492.259, 441.472, 52837.123 24/05/16,04:11:28,00,08,1, 12.0,1,1, 7.717, 10492.254, 441.472, 52837.123 24/05/16,04:11:28,01,08,1, 12.0,1,1, 7.717, 10491.406, 442.037, 52836.385 24/05/16,04:11:28,02,08,1, 12.0,1,1, 7.717, 10491.777, 441.573, 52837.246 24/05/16,04:11:28,03,08,1, 12.0,1,1, 7.717, 10491.955, 441.551, 52836.583 24/05/16,04:11:28,04,08,1, 12.0,1,1, 7.717, 10491.765, 442.150, 52837.168 24/05/16,04:11:28,05,08,1, 12.0,1,1, 7.717, 10492.147, 441.207, 52837.131 24/05/16,04:11:28,06,08,1, 12.0,1,1, 7.717, 10491.784, 441.705, 52836.378 24/05/16,04:11:28,07,08,1, 12.0,1,1, 7.717, 10491.592, 441.786, 52837.019 24/05/16,04:11:28,08,08,1, 12.0,1,1, 7.717, 10491.700, 441.107, 52836.388 24/05/16,04:11:28,09,08,1, 12.0,1,1, 7.717, 10491.398, 442.118, 52836.627 24/05/16,04:11:28,10,08,1, 12.0,1,1, 7.717, 10491.714, 441.607, 52837.292 24/05/16,04:11:28,11,08,1, 12.0,1,1, 7.717, 10491.849, 441.510, 52836.573 24/05/16,04:11:28,12,08,1, 12.0,1,1, 7.717, 10491.806, 442.143, 52837.173 24/05/16,04:11:28,13,08,1, 12.0,1,1, 7.717, 10492.107, 441.265, 52837.174 24/05/16,04:11:28,14,08,1, 12.0,1,1, 7.717, 10491.724, 441.642, 52836.377 24/05/16,04:11:28,15,08,1, 12.0,1,1, 7.717, 10491.572, 441.764, 52837.106 24/05/16,04:11:28,16,08,1, 12.0,1,1, 7.717, 10491.712, 441.215, 52836.409 24/05/16,04:11:28,17,08,1, 12.0,1,1, 7.717, 10491.381, 442.085, 52836.573 24/05/16,04:11:28,18,08,1, 12.0,1,1, 7.717, 10491.719, 441.601, 52837.210 24/05/16,04:11:28,19,08,1, 12.0,1,1, 7.717, 10491.909, 441.568, 52836.537 24/05/16,04:11:29,00,08,1, 11.9,1,1, 7.714, 10491.904, 441.568, 52836.537 24/05/16,04:11:29,01,08,1, 11.9,1,1, 7.714, 10491.422, 442.103, 52836.281 24/05/16,04:11:29,02,08,1, 11.9,1,1, 7.714, 10491.366, 441.723, 52837.194 24/05/16,04:11:29,03,08,1, 11.9,1,1, 7.714, 10492.114, 441.711, 52837.107 24/05/16,04:11:29,04,08,1, 11.9,1,1, 7.714, 10491.572, 442.092, 52836.752 24/05/16,04:11:29,05,08,1, 11.9,1,1, 7.714, 10491.893, 441.325, 52837.403 24/05/16,04:11:29,06,08,1, 11.9,1,1, 7.714, 10491.883, 441.883, 52836.507 24/05/16,04:11:29,07,08,1, 11.9,1,1, 7.714, 10491.212, 441.753, 52836.607 24/05/16,04:11:29,08,08,1, 11.9,1,1, 7.714, 10491.756, 441.375, 52837.117 24/05/16,04:11:29,09,08,1, 11.9,1,1, 7.714, 10491.362, 442.193, 52836.447 24/05/16,04:11:29,10,08,1, 11.9,1,1, 7.714, 10491.401, 441.650, 52837.213 24/05/16,04:11:29,11,08,1, 11.9,1,1, 7.714, 10492.078, 441.706, 52837.165 24/05/16,04:11:29,12,08,1, 11.9,1,1, 7.714, 10491.608, 442.194, 52836.721 24/05/16,04:11:29,13,08,1, 11.9,1,1, 7.714, 10491.839, 441.352, 52837.399 24/05/16,04:11:29,14,08,1, 11.9,1,1, 7.714, 10491.907, 441.787, 52836.441 24/05/16,04:11:29,15,08,1, 11.9,1,1, 7.714, 10491.195, 441.869, 52836.682 24/05/16,04:11:29,16,08,1, 11.9,1,1, 7.714, 10491.673, 441.424, 52837.081 24/05/16,04:11:29,17,08,1, 11.9,1,1, 7.714, 10491.372, 442.112, 52836.371 24/05/16,04:11:29,18,08,1, 11.9,1,1, 7.714, 10491.436, 441.745, 52837.316 24/05/16,04:11:29,19,08,1, 11.9,1,1, 7.714, 10492.046, 441.769, 52837.159 24/05/16,04:11:30,00,09,1, 11.9,1,1, 7.719, 10492.038, 441.769, 52837.159 24/05/16,04:11:30,01,09,1, 11.9,1,1, 7.719, 10491.426, 442.209, 52835.837 24/05/16,04:11:30,02,09,1, 11.9,1,1, 7.719, 10491.052, 441.894, 52837.402 24/05/16,04:11:30,03,09,1, 11.9,1,1, 7.719, 10492.448, 441.893, 52837.833 24/05/16,04:11:30,04,09,1, 11.9,1,1, 7.719, 10491.208, 442.146, 52836.026 24/05/16,04:11:30,05,09,1, 11.9,1,1, 7.719, 10491.717, 441.634, 52838.124 24/05/16,04:11:30,06,09,1, 11.9,1,1, 7.719, 10492.072, 441.925, 52836.505 24/05/16,04:11:30,07,09,1, 11.9,1,1, 7.719, 10490.566, 441.802, 52836.022 24/05/16,04:11:30,08,09,1, 11.9,1,1, 7.719, 10491.931, 441.698, 52837.900 24/05/16,04:11:30,09,09,1, 11.9,1,1, 7.719, 10491.432, 442.182, 52835.770 24/05/16,04:11:30,10,09,1, 11.9,1,1, 7.719, 10490.971, 441.739, 52837.323 24/05/16,04:11:30,11,09,1, 11.9,1,1, 7.719, 10492.537, 441.985, 52837.820 24/05/16,04:11:30,12,09,1, 11.9,1,1, 7.719, 10491.197, 442.147, 52835.909 24/05/16,04:11:30,13,09,1, 11.9,1,1, 7.719, 10491.665, 441.542, 52838.028 24/05/16,04:11:30,14,09,1, 11.9,1,1, 7.719, 10492.021, 441.991, 52836.459 24/05/16,04:11:30,15,09,1, 11.9,1,1, 7.719, 10490.519, 441.927, 52836.020 24/05/16,04:11:30,16,09,1, 11.9,1,1, 7.719, 10491.881, 441.687, 52837.903 24/05/16,04:11:30,17,09,1, 11.9,1,1, 7.719, 10491.394, 442.206, 52835.709 24/05/16,04:11:30,18,09,1, 11.9,1,1, 7.719, 10491.021, 441.895, 52837.457 24/05/16,04:11:30,19,09,1, 11.9,1,1, 7.719, 10492.484, 441.909, 52837.764 24/05/16,04:11:31,00,07,1, 11.9,1,1, 7.718, 10492.480, 441.909, 52837.764 24/05/16,04:11:31,01,07,1, 11.9,1,1, 7.718, 10491.309, 442.432, 52835.870 24/05/16,04:11:31,02,07,1, 11.9,1,1, 7.718, 10490.923, 441.971, 52837.458 24/05/16,04:11:31,03,07,1, 11.9,1,1, 7.718, 10492.433, 442.089, 52837.772 24/05/16,04:11:31,04,07,1, 11.9,1,1, 7.718, 10491.013, 442.294, 52835.996 24/05/16,04:11:31,05,07,1, 11.9,1,1, 7.718, 10491.620, 441.702, 52838.064 24/05/16,04:11:31,06,07,1, 11.9,1,1, 7.718, 10491.913, 442.084, 52836.345 24/05/16,04:11:31,07,07,1, 11.9,1,1, 7.718, 10490.453, 442.001, 52836.093 24/05/16,04:11:31,08,07,1, 11.9,1,1, 7.718, 10491.837, 441.857, 52837.936 24/05/16,04:11:31,09,07,1, 11.9,1,1, 7.718, 10491.244, 442.326, 52835.733 24/05/16,04:11:31,10,07,1, 11.9,1,1, 7.718, 10490.965, 442.002, 52837.584 24/05/16,04:11:31,11,07,1, 11.9,1,1, 7.718, 10492.360, 442.094, 52837.760 24/05/16,04:11:31,12,07,1, 11.9,1,1, 7.718, 10491.050, 442.214, 52835.941 24/05/16,04:11:31,13,07,1, 11.9,1,1, 7.718, 10491.583, 441.741, 52838.090 24/05/16,04:11:31,14,07,1, 11.9,1,1, 7.718, 10491.882, 442.145, 52836.308 24/05/16,04:11:31,15,07,1, 11.9,1,1, 7.718, 10490.466, 441.930, 52836.106 24/05/16,04:11:31,16,07,1, 11.9,1,1, 7.718, 10491.833, 441.855, 52837.935 24/05/16,04:11:31,17,07,1, 11.9,1,1, 7.718, 10491.263, 442.455, 52835.906 24/05/16,04:11:31,18,07,1, 11.9,1,1, 7.718, 10490.925, 441.987, 52837.561 24/05/16,04:11:31,19,07,1, 11.9,1,1, 7.718, 10492.404, 442.046, 52837.723 24/05/16,04:11:32,00,09,1, 11.9,1,1, 7.718, 10492.396, 442.046, 52837.723 24/05/16,04:11:32,01,09,1, 11.9,1,1, 7.718, 10491.197, 442.442, 52835.819 24/05/16,04:11:32,02,09,1, 11.9,1,1, 7.718, 10490.931, 442.027, 52837.536 24/05/16,04:11:32,03,09,1, 11.9,1,1, 7.718, 10492.376, 442.273, 52837.680 24/05/16,04:11:32,04,09,1, 11.9,1,1, 7.718, 10490.929, 442.366, 52836.011 24/05/16,04:11:32,05,09,1, 11.9,1,1, 7.718, 10491.481, 441.785, 52838.133 24/05/16,04:11:32,06,09,1, 11.9,1,1, 7.718, 10491.722, 442.287, 52836.348 24/05/16,04:11:32,07,09,1, 11.9,1,1, 7.718, 10490.325, 442.139, 52836.220 24/05/16,04:11:32,08,09,1, 11.9,1,1, 7.718, 10491.748, 441.959, 52837.972 24/05/16,04:11:32,09,09,1, 11.9,1,1, 7.718, 10491.187, 442.544, 52835.912 24/05/16,04:11:32,10,09,1, 11.9,1,1, 7.718, 10490.934, 442.060, 52837.682 24/05/16,04:11:32,11,09,1, 11.9,1,1, 7.718, 10492.300, 442.209, 52837.726 24/05/16,04:11:32,12,09,1, 11.9,1,1, 7.718, 10490.899, 442.362, 52835.908 24/05/16,04:11:32,13,09,1, 11.9,1,1, 7.718, 10491.514, 441.879, 52838.034 24/05/16,04:11:32,14,09,1, 11.9,1,1, 7.718, 10491.681, 442.196, 52836.212 24/05/16,04:11:32,15,09,1, 11.9,1,1, 7.718, 10490.319, 442.134, 52836.273 24/05/16,04:11:32,16,09,1, 11.9,1,1, 7.718, 10491.770, 442.012, 52837.996 24/05/16,04:11:32,17,09,1, 11.9,1,1, 7.718, 10491.080, 442.469, 52835.728 24/05/16,04:11:32,18,09,1, 11.9,1,1, 7.718, 10490.980, 442.082, 52837.629 24/05/16,04:11:32,19,09,1, 11.9,1,1, 7.718, 10492.305, 442.257, 52837.794 24/05/16,04:11:33,00,08,1, 11.9,1,1, 7.719, 10492.305, 442.257, 52837.794 24/05/16,04:11:33,01,08,1, 11.9,1,1, 7.719, 10491.013, 442.594, 52835.848 24/05/16,04:11:33,02,08,1, 11.9,1,1, 7.719, 10490.909, 442.187, 52837.764 24/05/16,04:11:33,03,08,1, 11.9,1,1, 7.719, 10492.232, 442.341, 52837.706 24/05/16,04:11:33,04,08,1, 11.9,1,1, 7.719, 10490.741, 442.378, 52835.975 24/05/16,04:11:33,05,08,1, 11.9,1,1, 7.719, 10491.410, 441.986, 52838.105 24/05/16,04:11:33,06,08,1, 11.9,1,1, 7.719, 10491.562, 442.412, 52836.203 24/05/16,04:11:33,07,08,1, 11.9,1,1, 7.719, 10490.205, 442.197, 52836.352 24/05/16,04:11:33,08,08,1, 11.9,1,1, 7.719, 10491.701, 442.189, 52837.995 24/05/16,04:11:33,09,08,1, 11.9,1,1, 7.719, 10491.041, 442.654, 52835.942 24/05/16,04:11:33,10,08,1, 11.9,1,1, 7.719, 10490.899, 442.151, 52837.682 24/05/16,04:11:33,11,08,1, 11.9,1,1, 7.719, 10492.219, 442.317, 52837.639 24/05/16,04:11:33,12,08,1, 11.9,1,1, 7.719, 10490.765, 442.447, 52836.059 24/05/16,04:11:33,13,08,1, 11.9,1,1, 7.719, 10491.321, 441.925, 52838.110 24/05/16,04:11:33,14,08,1, 11.9,1,1, 7.719, 10491.508, 442.380, 52836.256 24/05/16,04:11:33,15,08,1, 11.9,1,1, 7.719, 10490.302, 442.279, 52836.412 24/05/16,04:11:33,16,08,1, 11.9,1,1, 7.719, 10491.722, 442.181, 52838.019 24/05/16,04:11:33,17,08,1, 11.9,1,1, 7.719, 10491.019, 442.634, 52835.964 24/05/16,04:11:33,18,08,1, 11.9,1,1, 7.719, 10490.926, 442.269, 52837.925 24/05/16,04:11:33,19,08,1, 11.9,1,1, 7.719, 10492.131, 442.328, 52837.657 24/05/16,04:11:34,00,08,1, 11.9,1,1, 7.717, 10492.129, 442.328, 52837.657 24/05/16,04:11:34,01,08,1, 11.9,1,1, 7.717, 10490.981, 442.802, 52836.102 24/05/16,04:11:34,02,08,1, 11.9,1,1, 7.717, 10490.862, 442.359, 52837.925 24/05/16,04:11:34,03,08,1, 11.9,1,1, 7.717, 10492.064, 442.434, 52837.670 24/05/16,04:11:34,04,08,1, 11.9,1,1, 7.717, 10490.668, 442.542, 52836.009 24/05/16,04:11:34,05,08,1, 11.9,1,1, 7.717, 10491.314, 442.123, 52838.127 24/05/16,04:11:34,06,08,1, 11.9,1,1, 7.717, 10491.374, 442.479, 52836.215 24/05/16,04:11:34,07,08,1, 11.9,1,1, 7.717, 10490.168, 442.388, 52836.495 24/05/16,04:11:34,08,08,1, 11.9,1,1, 7.717, 10491.690, 442.374, 52838.166 24/05/16,04:11:34,09,08,1, 11.9,1,1, 7.717, 10490.948, 442.797, 52835.965 24/05/16,04:11:34,10,08,1, 11.9,1,1, 7.717, 10490.883, 442.325, 52837.888 24/05/16,04:11:34,11,08,1, 11.9,1,1, 7.717, 10492.129, 442.524, 52837.657 24/05/16,04:11:34,12,08,1, 11.9,1,1, 7.717, 10490.568, 442.532, 52835.917 24/05/16,04:11:34,13,08,1, 11.9,1,1, 7.717, 10491.340, 442.038, 52838.146 24/05/16,04:11:34,14,08,1, 11.9,1,1, 7.717, 10491.377, 442.611, 52836.364 24/05/16,04:11:34,15,08,1, 11.9,1,1, 7.717, 10490.142, 442.406, 52836.396 24/05/16,04:11:34,16,08,1, 11.9,1,1, 7.717, 10491.669, 442.312, 52838.052 24/05/16,04:11:34,17,08,1, 11.9,1,1, 7.717, 10490.931, 442.866, 52836.116 24/05/16,04:11:34,18,08,1, 11.9,1,1, 7.717, 10490.881, 442.388, 52837.924 24/05/16,04:11:34,19,08,1, 11.9,1,1, 7.717, 10492.074, 442.482, 52837.547 24/05/16,04:11:35,00,07,1, 11.9,1,1, 7.714, 10492.071, 442.482, 52837.547 24/05/16,04:11:35,01,07,1, 11.9,1,1, 7.714, 10490.899, 442.989, 52836.036 24/05/16,04:11:35,02,07,1, 11.9,1,1, 7.714, 10490.769, 442.435, 52837.861 24/05/16,04:11:35,03,07,1, 11.9,1,1, 7.714, 10492.037, 442.641, 52837.719 24/05/16,04:11:35,04,07,1, 11.9,1,1, 7.714, 10490.552, 442.745, 52836.050 24/05/16,04:11:35,05,07,1, 11.9,1,1, 7.714, 10491.208, 442.235, 52838.185 24/05/16,04:11:35,06,07,1, 11.9,1,1, 7.714, 10491.330, 442.664, 52836.296 24/05/16,04:11:35,07,07,1, 11.9,1,1, 7.714, 10490.049, 442.570, 52836.522 24/05/16,04:11:35,08,07,1, 11.9,1,1, 7.714, 10491.561, 442.495, 52838.063 24/05/16,04:11:35,09,07,1, 11.9,1,1, 7.714, 10490.861, 442.880, 52835.989 24/05/16,04:11:35,10,07,1, 11.9,1,1, 7.714, 10490.814, 442.519, 52837.963 24/05/16,04:11:35,11,07,1, 11.9,1,1, 7.714, 10492.087, 442.628, 52837.704 24/05/16,04:11:35,12,07,1, 11.9,1,1, 7.714, 10490.484, 442.726, 52836.074 24/05/16,04:11:35,13,07,1, 11.9,1,1, 7.714, 10491.229, 442.274, 52838.264 24/05/16,04:11:35,14,07,1, 11.9,1,1, 7.714, 10491.296, 442.773, 52836.240 24/05/16,04:11:35,15,07,1, 11.9,1,1, 7.714, 10490.017, 442.531, 52836.510 24/05/16,04:11:35,16,07,1, 11.9,1,1, 7.714, 10491.573, 442.554, 52838.111 24/05/16,04:11:35,17,07,1, 11.9,1,1, 7.714, 10490.784, 442.947, 52835.702 24/05/16,04:11:35,18,07,1, 11.9,1,1, 7.714, 10490.780, 442.478, 52838.162 24/05/16,04:11:35,19,07,1, 11.9,1,1, 7.714, 10492.138, 442.671, 52837.651 24/05/16,04:11:36,00,08,1, 11.9,1,1, 7.717, 10492.138, 442.671, 52837.651 24/05/16,04:11:36,01,08,1, 11.9,1,1, 7.717, 10491.177, 443.011, 52835.990 24/05/16,04:11:36,02,08,1, 11.9,1,1, 7.717, 10490.263, 442.490, 52837.279 24/05/16,04:11:36,03,08,1, 11.9,1,1, 7.717, 10492.252, 442.920, 52838.670 24/05/16,04:11:36,04,08,1, 11.9,1,1, 7.717, 10490.550, 442.736, 52835.511 24/05/16,04:11:36,05,08,1, 11.9,1,1, 7.717, 10490.745, 442.347, 52838.103 24/05/16,04:11:36,06,08,1, 11.9,1,1, 7.717, 10491.709, 442.937, 52837.030 24/05/16,04:11:36,07,08,1, 11.9,1,1, 7.717, 10489.744, 442.550, 52835.660 24/05/16,04:11:36,08,08,1, 11.9,1,1, 7.717, 10491.404, 442.731, 52838.783 24/05/16,04:11:36,09,08,1, 11.9,1,1, 7.717, 10491.159, 443.130, 52836.076 24/05/16,04:11:36,10,08,1, 11.9,1,1, 7.717, 10490.238, 442.599, 52837.357 24/05/16,04:11:36,11,08,1, 11.9,1,1, 7.717, 10492.169, 442.890, 52838.531 24/05/16,04:11:36,12,08,1, 11.9,1,1, 7.717, 10490.526, 442.750, 52835.531 24/05/16,04:11:36,13,08,1, 11.9,1,1, 7.717, 10490.782, 442.473, 52838.249 24/05/16,04:11:36,14,08,1, 11.9,1,1, 7.717, 10491.680, 442.916, 52836.969 24/05/16,04:11:36,15,08,1, 11.9,1,1, 7.717, 10489.725, 442.572, 52835.675 24/05/16,04:11:36,16,08,1, 11.9,1,1, 7.717, 10491.425, 442.826, 52838.853 24/05/16,04:11:36,17,08,1, 11.9,1,1, 7.717, 10491.205, 443.054, 52836.068 24/05/16,04:11:36,18,08,1, 11.9,1,1, 7.717, 10490.256, 442.562, 52837.367 24/05/16,04:11:36,19,08,1, 11.9,1,1, 7.717, 10492.218, 442.999, 52838.595 24/05/16,04:11:37,00,07,1, 11.9,1,1, 7.720, 10492.213, 442.999, 52838.595 24/05/16,04:11:37,01,07,1, 11.9,1,1, 7.720, 10491.159, 443.174, 52836.121 24/05/16,04:11:37,02,07,1, 11.9,1,1, 7.720, 10490.232, 442.716, 52837.363 24/05/16,04:11:37,03,07,1, 11.9,1,1, 7.720, 10492.170, 443.066, 52838.777 24/05/16,04:11:37,04,07,1, 11.9,1,1, 7.720, 10490.470, 442.813, 52835.532 24/05/16,04:11:37,05,07,1, 11.9,1,1, 7.720, 10490.680, 442.530, 52838.180 24/05/16,04:11:37,06,07,1, 11.9,1,1, 7.720, 10491.675, 443.098, 52836.938 24/05/16,04:11:37,07,07,1, 11.9,1,1, 7.720, 10489.654, 442.670, 52835.638 24/05/16,04:11:37,08,07,1, 11.9,1,1, 7.720, 10491.393, 442.910, 52838.900 24/05/16,04:11:37,09,07,1, 11.9,1,1, 7.720, 10491.124, 443.270, 52836.138 24/05/16,04:11:37,10,07,1, 11.9,1,1, 7.720, 10490.194, 442.668, 52837.302 24/05/16,04:11:37,11,07,1, 11.9,1,1, 7.720, 10492.151, 443.097, 52838.724 24/05/16,04:11:37,12,07,1, 11.9,1,1, 7.720, 10490.457, 442.936, 52835.627 24/05/16,04:11:37,13,07,1, 11.9,1,1, 7.720, 10490.707, 442.485, 52838.260 24/05/16,04:11:37,14,07,1, 11.9,1,1, 7.720, 10491.666, 443.123, 52837.093 24/05/16,04:11:37,15,07,1, 11.9,1,1, 7.720, 10489.708, 442.752, 52835.704 24/05/16,04:11:37,16,07,1, 11.9,1,1, 7.720, 10491.357, 442.947, 52838.913 24/05/16,04:11:37,17,07,1, 11.9,1,1, 7.720, 10491.150, 443.203, 52836.128 24/05/16,04:11:37,18,07,1, 11.9,1,1, 7.720, 10490.166, 442.731, 52837.430 24/05/16,04:11:37,19,07,1, 11.9,1,1, 7.720, 10492.138, 443.121, 52838.611 24/05/16,04:11:38,00,08,1, 11.9,1,1, 7.717, 10492.138, 443.121, 52838.611 24/05/16,04:11:38,01,08,1, 11.9,1,1, 7.717, 10490.759, 443.340, 52835.972 24/05/16,04:11:38,02,08,1, 11.9,1,1, 7.717, 10490.441, 442.923, 52838.075 24/05/16,04:11:38,03,08,1, 11.9,1,1, 7.717, 10491.944, 443.003, 52837.994 24/05/16,04:11:38,04,08,1, 11.9,1,1, 7.717, 10490.313, 443.065, 52835.930 24/05/16,04:11:38,05,08,1, 11.9,1,1, 7.717, 10491.007, 442.712, 52838.437 24/05/16,04:11:38,06,08,1, 11.9,1,1, 7.717, 10491.216, 443.071, 52836.304 24/05/16,04:11:38,07,08,1, 11.9,1,1, 7.717, 10489.745, 442.937, 52836.317 24/05/16,04:11:38,08,08,1, 11.9,1,1, 7.717, 10491.389, 442.914, 52838.507 24/05/16,04:11:38,09,08,1, 11.9,1,1, 7.717, 10490.696, 443.291, 52835.894 24/05/16,04:11:38,10,08,1, 11.9,1,1, 7.717, 10490.460, 442.860, 52837.873 24/05/16,04:11:38,11,08,1, 11.9,1,1, 7.717, 10492.016, 443.158, 52838.201 24/05/16,04:11:38,12,08,1, 11.9,1,1, 7.717, 10490.302, 443.063, 52835.878 24/05/16,04:11:38,13,08,1, 11.9,1,1, 7.717, 10490.974, 442.681, 52838.381 24/05/16,04:11:38,14,08,1, 11.9,1,1, 7.717, 10491.309, 443.174, 52836.435 24/05/16,04:11:38,15,08,1, 11.9,1,1, 7.717, 10489.748, 442.952, 52836.301 24/05/16,04:11:38,16,08,1, 11.9,1,1, 7.717, 10491.379, 442.895, 52838.505 24/05/16,04:11:38,17,08,1, 11.9,1,1, 7.717, 10490.712, 443.363, 52836.041 24/05/16,04:11:38,18,08,1, 11.9,1,1, 7.717, 10490.379, 442.934, 52837.924 24/05/16,04:11:38,19,08,1, 11.9,1,1, 7.717, 10491.944, 443.029, 52837.978 24/05/16,04:11:39,00,08,1, 11.9,1,1, 7.719, 10491.937, 443.029, 52837.978 24/05/16,04:11:39,01,08,1, 11.9,1,1, 7.719, 10490.693, 443.442, 52835.964 24/05/16,04:11:39,02,08,1, 11.9,1,1, 7.719, 10490.276, 442.985, 52837.731 24/05/16,04:11:39,03,08,1, 11.9,1,1, 7.719, 10491.928, 443.231, 52838.145 24/05/16,04:11:39,04,08,1, 11.9,1,1, 7.719, 10490.351, 443.298, 52835.965 24/05/16,04:11:39,05,08,1, 11.9,1,1, 7.719, 10490.925, 442.825, 52838.505 24/05/16,04:11:39,06,08,1, 11.9,1,1, 7.719, 10491.289, 443.272, 52836.575 24/05/16,04:11:39,07,08,1, 11.9,1,1, 7.719, 10489.738, 443.103, 52836.192 24/05/16,04:11:39,08,08,1, 11.9,1,1, 7.719, 10491.295, 442.932, 52838.440 24/05/16,04:11:39,09,08,1, 11.9,1,1, 7.719, 10490.735, 443.441, 52836.017 24/05/16,04:11:39,10,08,1, 11.9,1,1, 7.719, 10490.310, 443.106, 52837.819 24/05/16,04:11:39,11,08,1, 11.9,1,1, 7.719, 10491.874, 443.254, 52838.189 24/05/16,04:11:39,12,08,1, 11.9,1,1, 7.719, 10490.323, 443.287, 52835.865 24/05/16,04:11:39,13,08,1, 11.9,1,1, 7.719, 10490.990, 442.889, 52838.445 24/05/16,04:11:39,14,08,1, 11.9,1,1, 7.719, 10491.386, 443.232, 52836.580 24/05/16,04:11:39,15,08,1, 11.9,1,1, 7.719, 10489.692, 443.032, 52836.182 24/05/16,04:11:39,16,08,1, 11.9,1,1, 7.719, 10491.314, 443.092, 52838.477 24/05/16,04:11:39,17,08,1, 11.9,1,1, 7.719, 10490.754, 443.515, 52835.952 24/05/16,04:11:39,18,08,1, 11.9,1,1, 7.719, 10490.258, 443.051, 52837.717 24/05/16,04:11:39,19,08,1, 11.9,1,1, 7.719, 10491.904, 443.245, 52838.180 24/05/16,04:11:40,00,07,1, 11.9,1,1, 7.718, 10491.896, 443.245, 52838.180 24/05/16,04:11:40,01,07,1, 11.9,1,1, 7.718, 10490.694, 443.554, 52835.959 24/05/16,04:11:40,02,07,1, 11.9,1,1, 7.718, 10490.182, 443.232, 52837.679 24/05/16,04:11:40,03,07,1, 11.9,1,1, 7.718, 10491.957, 443.261, 52837.310 24/05/16,04:11:40,04,07,1, 11.9,1,1, 7.718, 10490.131, 443.519, 52836.250 24/05/16,04:11:40,05,07,1, 11.9,1,1, 7.718, 10491.383, 442.997, 52838.943 24/05/16,04:11:40,06,07,1, 11.9,1,1, 7.718, 10491.092, 443.303, 52836.034 24/05/16,04:11:40,07,07,1, 11.9,1,1, 7.718, 10489.784, 443.308, 52836.985 24/05/16,04:11:40,08,07,1, 11.9,1,1, 7.718, 10491.518, 443.078, 52838.204 24/05/16,04:11:40,09,07,1, 11.9,1,1, 7.718, 10490.235, 443.594, 52835.679 24/05/16,04:11:40,10,07,1, 11.9,1,1, 7.718, 10490.521, 443.294, 52838.485 24/05/16,04:11:40,11,07,1, 11.9,1,1, 7.718, 10491.800, 443.263, 52837.495 24/05/16,04:11:40,12,07,1, 11.9,1,1, 7.718, 10490.102, 443.548, 52836.358 24/05/16,04:11:40,13,07,1, 11.9,1,1, 7.718, 10491.392, 443.074, 52839.010 24/05/16,04:11:40,14,07,1, 11.9,1,1, 7.718, 10491.066, 443.243, 52835.887 24/05/16,04:11:40,15,07,1, 11.9,1,1, 7.718, 10489.787, 443.397, 52837.037 24/05/16,04:11:40,16,07,1, 11.9,1,1, 7.718, 10491.486, 443.063, 52838.198 24/05/16,04:11:40,17,07,1, 11.9,1,1, 7.718, 10490.224, 443.567, 52835.514 24/05/16,04:11:40,18,07,1, 11.9,1,1, 7.718, 10490.501, 443.389, 52838.577 24/05/16,04:11:40,19,07,1, 11.9,1,1, 7.718, 10491.832, 443.303, 52837.633 24/05/16,04:11:41,00,08,1, 11.9,1,1, 7.716, 10491.829, 443.303, 52837.633 24/05/16,04:11:41,01,08,1, 11.9,1,1, 7.716, 10490.100, 443.657, 52835.711 24/05/16,04:11:41,02,08,1, 11.9,1,1, 7.716, 10490.671, 443.509, 52838.541 24/05/16,04:11:41,03,08,1, 11.9,1,1, 7.716, 10491.527, 443.233, 52837.137 24/05/16,04:11:41,04,08,1, 11.9,1,1, 7.716, 10490.249, 443.761, 52836.745 24/05/16,04:11:41,05,08,1, 11.9,1,1, 7.716, 10491.485, 443.216, 52838.762 24/05/16,04:11:41,06,08,1, 11.9,1,1, 7.716, 10490.957, 443.270, 52836.057 24/05/16,04:11:41,07,08,1, 11.9,1,1, 7.716, 10490.014, 443.527, 52837.295 24/05/16,04:11:41,08,08,1, 11.9,1,1, 7.716, 10491.404, 443.074, 52837.870 24/05/16,04:11:41,09,08,1, 11.9,1,1, 7.716, 10490.144, 443.666, 52835.766 24/05/16,04:11:41,10,08,1, 11.9,1,1, 7.716, 10490.599, 443.481, 52838.420 24/05/16,04:11:41,11,08,1, 11.9,1,1, 7.716, 10491.527, 443.335, 52837.223 24/05/16,04:11:41,12,08,1, 11.9,1,1, 7.716, 10490.197, 443.830, 52836.750 24/05/16,04:11:41,13,08,1, 11.9,1,1, 7.716, 10491.451, 443.173, 52838.780 24/05/16,04:11:41,14,08,1, 11.9,1,1, 7.716, 10491.015, 443.388, 52836.107 24/05/16,04:11:41,15,08,1, 11.9,1,1, 7.716, 10490.027, 443.544, 52837.301 24/05/16,04:11:41,16,08,1, 11.9,1,1, 7.716, 10491.370, 443.015, 52837.778 24/05/16,04:11:41,17,08,1, 11.9,1,1, 7.716, 10490.085, 443.689, 52835.598 24/05/16,04:11:41,18,08,1, 11.9,1,1, 7.716, 10490.602, 443.566, 52838.544 24/05/16,04:11:41,19,08,1, 11.9,1,1, 7.716, 10491.499, 443.273, 52837.206 24/05/16,04:11:42,00,07,1, 11.9,1,1, 7.719, 10491.495, 443.273, 52837.206 24/05/16,04:11:42,01,07,1, 11.9,1,1, 7.719, 10490.158, 443.783, 52835.675 24/05/16,04:11:42,02,07,1, 11.9,1,1, 7.719, 10490.343, 443.616, 52838.171 24/05/16,04:11:42,03,07,1, 11.9,1,1, 7.719, 10491.456, 443.379, 52837.309 24/05/16,04:11:42,04,07,1, 11.9,1,1, 7.719, 10490.169, 443.967, 52836.625 24/05/16,04:11:42,05,07,1, 11.9,1,1, 7.719, 10491.338, 443.341, 52838.939 24/05/16,04:11:42,06,07,1, 11.9,1,1, 7.719, 10491.119, 443.439, 52836.424 24/05/16,04:11:42,07,07,1, 11.9,1,1, 7.719, 10490.074, 443.734, 52837.298 24/05/16,04:11:42,08,07,1, 11.9,1,1, 7.719, 10491.357, 443.130, 52838.027 24/05/16,04:11:42,09,07,1, 11.9,1,1, 7.719, 10490.195, 443.670, 52835.659 24/05/16,04:11:42,10,07,1, 11.9,1,1, 7.719, 10490.341, 443.717, 52838.332 24/05/16,04:11:42,11,07,1, 11.9,1,1, 7.719, 10491.440, 443.409, 52837.306 24/05/16,04:11:42,12,07,1, 11.9,1,1, 7.719, 10490.157, 443.938, 52836.599 24/05/16,04:11:42,13,07,1, 11.9,1,1, 7.719, 10491.280, 443.443, 52838.941 24/05/16,04:11:42,14,07,1, 11.9,1,1, 7.719, 10491.125, 443.459, 52836.411 24/05/16,04:11:42,15,07,1, 11.9,1,1, 7.719, 10490.067, 443.716, 52837.274 24/05/16,04:11:42,16,07,1, 11.9,1,1, 7.719, 10491.339, 443.174, 52838.076 24/05/16,04:11:42,17,07,1, 11.9,1,1, 7.719, 10490.206, 443.773, 52835.666 24/05/16,04:11:42,18,07,1, 11.9,1,1, 7.719, 10490.316, 443.667, 52838.184 24/05/16,04:11:42,19,07,1, 11.9,1,1, 7.719, 10491.455, 443.431, 52837.435 24/05/16,04:11:43,00,07,1, 11.9,1,1, 7.717, 10491.453, 443.431, 52837.435 24/05/16,04:11:43,01,07,1, 11.9,1,1, 7.717, 10490.335, 443.662, 52835.674 24/05/16,04:11:43,02,07,1, 11.9,1,1, 7.717, 10490.156, 443.770, 52837.950 24/05/16,04:11:43,03,07,1, 11.9,1,1, 7.717, 10491.359, 443.494, 52837.547 24/05/16,04:11:43,04,07,1, 11.9,1,1, 7.717, 10490.092, 444.056, 52836.256 24/05/16,04:11:43,05,07,1, 11.9,1,1, 7.717, 10491.152, 443.591, 52838.977 24/05/16,04:11:43,06,07,1, 11.9,1,1, 7.717, 10491.351, 443.594, 52836.811 24/05/16,04:11:43,07,07,1, 11.9,1,1, 7.717, 10490.116, 443.864, 52837.145 24/05/16,04:11:43,08,07,1, 11.9,1,1, 7.717, 10491.403, 443.210, 52838.234 24/05/16,04:11:43,09,07,1, 11.9,1,1, 7.717, 10490.359, 443.754, 52835.741 24/05/16,04:11:43,10,07,1, 11.9,1,1, 7.717, 10490.106, 443.825, 52837.934 24/05/16,04:11:43,11,07,1, 11.9,1,1, 7.717, 10491.353, 443.411, 52837.439 24/05/16,04:11:43,12,07,1, 11.9,1,1, 7.717, 10490.040, 444.070, 52836.249 24/05/16,04:11:43,13,07,1, 11.9,1,1, 7.717, 10491.125, 443.716, 52839.030 24/05/16,04:11:43,14,07,1, 11.9,1,1, 7.717, 10491.372, 443.509, 52836.683 24/05/16,04:11:43,15,07,1, 11.9,1,1, 7.717, 10490.084, 443.931, 52837.083 24/05/16,04:11:43,16,07,1, 11.9,1,1, 7.717, 10491.407, 443.307, 52838.411 24/05/16,04:11:43,17,07,1, 11.9,1,1, 7.717, 10490.339, 443.643, 52835.602 24/05/16,04:11:43,18,07,1, 11.9,1,1, 7.717, 10490.063, 443.834, 52837.925 24/05/16,04:11:43,19,07,1, 11.9,1,1, 7.717, 10491.418, 443.488, 52837.536 24/05/16,04:11:44,00,09,1, 11.9,1,1, 7.718, 10491.412, 443.488, 52837.536 24/05/16,04:11:44,01,09,1, 11.9,1,1, 7.718, 10490.542, 443.724, 52835.598 24/05/16,04:11:44,02,09,1, 11.9,1,1, 7.718, 10489.921, 443.944, 52837.596 24/05/16,04:11:44,03,09,1, 11.9,1,1, 7.718, 10491.360, 443.481, 52837.752 24/05/16,04:11:44,04,09,1, 11.9,1,1, 7.718, 10489.922, 444.081, 52835.797 24/05/16,04:11:44,05,09,1, 11.9,1,1, 7.718, 10490.828, 443.877, 52838.991 24/05/16,04:11:44,06,09,1, 11.9,1,1, 7.718, 10491.445, 443.708, 52837.053 24/05/16,04:11:44,07,09,1, 11.9,1,1, 7.718, 10490.014, 444.076, 52836.872 24/05/16,04:11:44,08,09,1, 11.9,1,1, 7.718, 10491.413, 443.504, 52838.782 24/05/16,04:11:44,09,09,1, 11.9,1,1, 7.718, 10490.592, 443.736, 52835.760 24/05/16,04:11:44,10,09,1, 11.9,1,1, 7.718, 10489.871, 443.857, 52837.648 24/05/16,04:11:44,11,09,1, 11.9,1,1, 7.718, 10491.363, 443.485, 52837.846 24/05/16,04:11:44,12,09,1, 11.9,1,1, 7.718, 10489.916, 444.171, 52835.911 24/05/16,04:11:44,13,09,1, 11.9,1,1, 7.718, 10490.696, 443.834, 52838.847 24/05/16,04:11:44,14,09,1, 11.9,1,1, 7.718, 10491.516, 443.689, 52836.990 24/05/16,04:11:44,15,09,1, 11.9,1,1, 7.718, 10490.015, 444.155, 52836.918 24/05/16,04:11:44,16,09,1, 11.9,1,1, 7.718, 10491.401, 443.518, 52838.847 24/05/16,04:11:44,17,09,1, 11.9,1,1, 7.718, 10490.639, 443.709, 52835.696 24/05/16,04:11:44,18,09,1, 11.9,1,1, 7.718, 10489.890, 443.975, 52837.632 24/05/16,04:11:44,19,09,1, 11.9,1,1, 7.718, 10491.366, 443.511, 52837.852 24/05/16,04:11:45,00,09,1, 11.9,1,1, 7.714, 10491.362, 443.511, 52837.852 24/05/16,04:11:45,01,09,1, 11.9,1,1, 7.714, 10490.843, 443.856, 52836.062 24/05/16,04:11:45,02,09,1, 11.9,1,1, 7.714, 10489.842, 444.050, 52837.450 24/05/16,04:11:45,03,09,1, 11.9,1,1, 7.714, 10491.310, 443.575, 52838.020 24/05/16,04:11:45,04,09,1, 11.9,1,1, 7.714, 10489.959, 444.219, 52835.695 24/05/16,04:11:45,05,09,1, 11.9,1,1, 7.714, 10490.407, 444.059, 52838.702 24/05/16,04:11:45,06,09,1, 11.9,1,1, 7.714, 10491.426, 443.703, 52837.251 24/05/16,04:11:45,07,09,1, 11.9,1,1, 7.714, 10489.982, 444.285, 52836.640 24/05/16,04:11:45,08,09,1, 11.9,1,1, 7.714, 10491.351, 443.773, 52839.098 24/05/16,04:11:45,09,09,1, 11.9,1,1, 7.714, 10490.851, 443.815, 52836.072 24/05/16,04:11:45,10,09,1, 11.9,1,1, 7.714, 10489.809, 444.023, 52837.386 24/05/16,04:11:45,11,09,1, 11.9,1,1, 7.714, 10491.247, 443.609, 52838.069 24/05/16,04:11:45,12,09,1, 11.9,1,1, 7.714, 10489.876, 444.105, 52835.604 24/05/16,04:11:45,13,09,1, 11.9,1,1, 7.714, 10490.362, 444.084, 52838.582 24/05/16,04:11:45,14,09,1, 11.9,1,1, 7.714, 10491.423, 443.849, 52837.364 24/05/16,04:11:45,15,09,1, 11.9,1,1, 7.714, 10489.973, 444.280, 52836.632 24/05/16,04:11:45,16,09,1, 11.9,1,1, 7.714, 10491.348, 443.755, 52839.043 24/05/16,04:11:45,17,09,1, 11.9,1,1, 7.714, 10490.926, 443.885, 52836.189 24/05/16,04:11:45,18,09,1, 11.9,1,1, 7.714, 10489.823, 444.136, 52837.333 24/05/16,04:11:45,19,09,1, 11.9,1,1, 7.714, 10491.258, 443.543, 52838.074 24/05/16,04:11:46,00,08,1, 11.9,1,1, 7.712, 10491.253, 443.543, 52838.074 24/05/16,04:11:46,01,08,1, 11.9,1,1, 7.712, 10491.061, 443.899, 52836.385 24/05/16,04:11:46,02,08,1, 11.9,1,1, 7.712, 10489.819, 444.170, 52837.178 24/05/16,04:11:46,03,08,1, 11.9,1,1, 7.712, 10491.271, 443.646, 52838.326 24/05/16,04:11:46,04,08,1, 11.9,1,1, 7.712, 10490.053, 444.151, 52835.515 24/05/16,04:11:46,05,08,1, 11.9,1,1, 7.712, 10490.028, 444.129, 52838.211 24/05/16,04:11:46,06,08,1, 11.9,1,1, 7.712, 10491.333, 443.878, 52837.501 24/05/16,04:11:46,07,08,1, 11.9,1,1, 7.712, 10489.840, 444.448, 52836.379 24/05/16,04:11:46,08,08,1, 11.9,1,1, 7.712, 10491.115, 443.955, 52839.208 24/05/16,04:11:46,09,08,1, 11.9,1,1, 7.712, 10491.122, 443.881, 52836.425 24/05/16,04:11:46,10,08,1, 11.9,1,1, 7.712, 10489.832, 444.258, 52837.248 24/05/16,04:11:46,11,08,1, 11.9,1,1, 7.712, 10491.271, 443.645, 52838.328 24/05/16,04:11:46,12,08,1, 11.9,1,1, 7.712, 10489.978, 444.080, 52835.500 24/05/16,04:11:46,13,08,1, 11.9,1,1, 7.712, 10490.030, 444.174, 52838.251 24/05/16,04:11:46,14,08,1, 11.9,1,1, 7.712, 10491.342, 443.831, 52837.551 24/05/16,04:11:46,15,08,1, 11.9,1,1, 7.712, 10489.838, 444.419, 52836.376 24/05/16,04:11:46,16,08,1, 11.9,1,1, 7.712, 10491.093, 444.033, 52839.266 24/05/16,04:11:46,17,08,1, 11.9,1,1, 7.712, 10491.106, 443.919, 52836.475 24/05/16,04:11:46,18,08,1, 11.9,1,1, 7.712, 10489.804, 444.220, 52837.220 24/05/16,04:11:46,19,08,1, 11.9,1,1, 7.712, 10491.283, 443.708, 52838.455 24/05/16,04:11:47,00,07,1, 11.8,1,1, 7.718, 10491.278, 443.708, 52838.455 24/05/16,04:11:47,01,07,1, 11.8,1,1, 7.718, 10491.495, 444.060, 52837.285 24/05/16,04:11:47,02,07,1, 11.8,1,1, 7.718, 10489.685, 444.357, 52836.531 24/05/16,04:11:47,03,07,1, 11.8,1,1, 7.718, 10491.207, 443.909, 52839.085 24/05/16,04:11:47,04,07,1, 11.8,1,1, 7.718, 10490.448, 444.140, 52835.637 24/05/16,04:11:47,05,07,1, 11.8,1,1, 7.718, 10489.532, 444.265, 52837.471 24/05/16,04:11:47,06,07,1, 11.8,1,1, 7.718, 10491.393, 444.025, 52838.302 24/05/16,04:11:47,07,07,1, 11.8,1,1, 7.718, 10489.842, 444.429, 52835.729 24/05/16,04:11:47,08,07,1, 11.8,1,1, 7.718, 10490.556, 444.229, 52839.179 24/05/16,04:11:47,09,07,1, 11.8,1,1, 7.718, 10491.516, 444.114, 52837.258 24/05/16,04:11:47,10,07,1, 11.8,1,1, 7.718, 10489.686, 444.377, 52836.496 24/05/16,04:11:47,11,07,1, 11.8,1,1, 7.718, 10491.164, 443.893, 52839.182 24/05/16,04:11:47,12,07,1, 11.8,1,1, 7.718, 10490.485, 444.189, 52835.817 24/05/16,04:11:47,13,07,1, 11.8,1,1, 7.718, 10489.477, 444.245, 52837.520 24/05/16,04:11:47,14,07,1, 11.8,1,1, 7.718, 10491.296, 443.951, 52838.312 24/05/16,04:11:47,15,07,1, 11.8,1,1, 7.718, 10489.848, 444.547, 52835.713 24/05/16,04:11:47,16,07,1, 11.8,1,1, 7.718, 10490.519, 444.204, 52839.101 24/05/16,04:11:47,17,07,1, 11.8,1,1, 7.718, 10491.592, 444.119, 52837.406 24/05/16,04:11:47,18,07,1, 11.8,1,1, 7.718, 10489.702, 444.425, 52836.617 24/05/16,04:11:47,19,07,1, 11.8,1,1, 7.718, 10491.147, 443.956, 52839.200 24/05/16,04:11:48,00,07,1, 11.9,1,1, 7.718, 10491.145, 443.956, 52839.200 24/05/16,04:11:48,01,07,1, 11.9,1,1, 7.718, 10491.721, 444.319, 52838.352 24/05/16,04:11:48,02,07,1, 11.9,1,1, 7.718, 10489.573, 444.499, 52835.728 24/05/16,04:11:48,03,07,1, 11.9,1,1, 7.718, 10491.182, 444.002, 52839.258 24/05/16,04:11:48,04,07,1, 11.9,1,1, 7.718, 10491.007, 444.240, 52836.604 24/05/16,04:11:48,05,07,1, 11.9,1,1, 7.718, 10489.161, 444.287, 52836.691 24/05/16,04:11:48,06,07,1, 11.9,1,1, 7.718, 10491.321, 444.024, 52838.464 24/05/16,04:11:48,07,07,1, 11.9,1,1, 7.718, 10490.031, 444.536, 52835.820 24/05/16,04:11:48,08,07,1, 11.9,1,1, 7.718, 10489.833, 444.424, 52838.711 24/05/16,04:11:48,09,07,1, 11.9,1,1, 7.718, 10491.649, 444.178, 52837.606 24/05/16,04:11:48,10,07,1, 11.9,1,1, 7.718, 10489.795, 444.556, 52836.482 24/05/16,04:11:48,11,07,1, 11.9,1,1, 7.718, 10490.902, 444.182, 52839.767 24/05/16,04:11:48,12,07,1, 11.9,1,1, 7.718, 10491.124, 444.146, 52836.373 24/05/16,04:11:48,13,07,1, 11.9,1,1, 7.718, 10489.124, 444.240, 52836.653 24/05/16,04:11:48,14,07,1, 11.9,1,1, 7.718, 10491.292, 444.158, 52839.136 24/05/16,04:11:48,15,07,1, 11.9,1,1, 7.718, 10489.939, 444.451, 52835.356 24/05/16,04:11:48,16,07,1, 11.9,1,1, 7.718, 10489.784, 444.369, 52838.519 24/05/16,04:11:48,17,07,1, 11.9,1,1, 7.718, 10491.783, 444.327, 52838.298 24/05/16,04:11:48,18,07,1, 11.9,1,1, 7.718, 10489.659, 444.461, 52835.709 24/05/16,04:11:48,19,07,1, 11.9,1,1, 7.718, 10490.918, 444.143, 52839.551 24/05/16,04:11:49,00,07,1, 12.0,1,1, 7.717, 10490.911, 444.143, 52839.551 24/05/16,04:11:49,01,07,1, 12.0,1,1, 7.717, 10491.651, 444.350, 52838.590 24/05/16,04:11:49,02,07,1, 12.0,1,1, 7.717, 10489.609, 444.535, 52835.556 24/05/16,04:11:49,03,07,1, 12.0,1,1, 7.717, 10490.728, 444.360, 52839.629 24/05/16,04:11:49,04,07,1, 12.0,1,1, 7.717, 10491.359, 444.338, 52836.946 24/05/16,04:11:49,05,07,1, 12.0,1,1, 7.717, 10489.117, 444.351, 52836.313 24/05/16,04:11:49,06,07,1, 12.0,1,1, 7.717, 10491.150, 444.181, 52839.313 24/05/16,04:11:49,07,07,1, 12.0,1,1, 7.717, 10490.178, 444.477, 52835.316 24/05/16,04:11:49,08,07,1, 12.0,1,1, 7.717, 10489.386, 444.409, 52837.948 24/05/16,04:11:49,09,07,1, 12.0,1,1, 7.717, 10491.666, 444.389, 52838.680 24/05/16,04:11:49,10,07,1, 12.0,1,1, 7.717, 10489.653, 444.655, 52835.642 24/05/16,04:11:49,11,07,1, 12.0,1,1, 7.717, 10490.603, 444.259, 52839.573 24/05/16,04:11:49,12,07,1, 12.0,1,1, 7.717, 10491.413, 444.335, 52837.028 24/05/16,04:11:49,13,07,1, 12.0,1,1, 7.717, 10489.121, 444.411, 52836.240 24/05/16,04:11:49,14,07,1, 12.0,1,1, 7.717, 10491.116, 444.134, 52839.288 24/05/16,04:11:49,15,07,1, 12.0,1,1, 7.717, 10490.210, 444.431, 52835.388 24/05/16,04:11:49,16,07,1, 12.0,1,1, 7.717, 10489.325, 444.476, 52838.001 24/05/16,04:11:49,17,07,1, 12.0,1,1, 7.717, 10491.632, 444.355, 52838.625 24/05/16,04:11:49,18,07,1, 12.0,1,1, 7.717, 10489.676, 444.593, 52835.599 24/05/16,04:11:49,19,07,1, 12.0,1,1, 7.717, 10490.613, 444.373, 52839.567 24/05/16,04:11:50,00,08,1, 11.9,1,1, 7.716, 10490.611, 444.373, 52839.567 24/05/16,04:11:50,01,08,1, 11.9,1,1, 7.716, 10491.786, 444.318, 52838.641 24/05/16,04:11:50,02,08,1, 11.9,1,1, 7.716, 10489.218, 444.678, 52834.890 24/05/16,04:11:50,03,08,1, 11.9,1,1, 7.716, 10490.595, 444.604, 52840.190 24/05/16,04:11:50,04,08,1, 11.9,1,1, 7.716, 10491.626, 444.249, 52836.741 24/05/16,04:11:50,05,08,1, 11.9,1,1, 7.716, 10488.889, 444.609, 52836.297 24/05/16,04:11:50,06,08,1, 11.9,1,1, 7.716, 10491.452, 444.276, 52840.121 24/05/16,04:11:50,07,08,1, 11.9,1,1, 7.716, 10490.117, 444.288, 52834.736 24/05/16,04:11:50,08,08,1, 11.9,1,1, 7.716, 10489.066, 444.652, 52838.164 24/05/16,04:11:50,09,08,1, 11.9,1,1, 7.716, 10491.777, 444.358, 52838.783 24/05/16,04:11:50,10,08,1, 11.9,1,1, 7.716, 10489.204, 444.578, 52834.774 24/05/16,04:11:50,11,08,1, 11.9,1,1, 7.716, 10490.599, 444.609, 52840.231 24/05/16,04:11:50,12,08,1, 11.9,1,1, 7.716, 10491.602, 444.338, 52836.897 24/05/16,04:11:50,13,08,1, 11.9,1,1, 7.716, 10488.903, 444.490, 52836.102 24/05/16,04:11:50,14,08,1, 11.9,1,1, 7.716, 10491.513, 444.290, 52840.183 24/05/16,04:11:50,15,08,1, 11.9,1,1, 7.716, 10490.143, 444.328, 52834.764 24/05/16,04:11:50,16,08,1, 11.9,1,1, 7.716, 10489.037, 444.530, 52837.934 24/05/16,04:11:50,17,08,1, 11.9,1,1, 7.716, 10491.772, 444.354, 52838.778 24/05/16,04:11:50,18,08,1, 11.9,1,1, 7.716, 10489.254, 444.685, 52834.909 24/05/16,04:11:50,19,08,1, 11.9,1,1, 7.716, 10490.500, 444.620, 52840.187 24/05/16,04:11:51,00,08,1, 11.9,1,1, 7.716, 10490.494, 444.620, 52840.187 24/05/16,04:11:51,01,08,1, 11.9,1,1, 7.716, 10491.721, 444.359, 52839.179 24/05/16,04:11:51,02,08,1, 11.9,1,1, 7.716, 10489.322, 444.571, 52834.626 24/05/16,04:11:51,03,08,1, 11.9,1,1, 7.716, 10490.146, 444.730, 52839.866 24/05/16,04:11:51,04,08,1, 11.9,1,1, 7.716, 10491.770, 444.455, 52837.514 24/05/16,04:11:51,05,08,1, 11.9,1,1, 7.716, 10488.920, 444.616, 52835.858 24/05/16,04:11:51,06,08,1, 11.9,1,1, 7.716, 10491.322, 444.400, 52840.329 24/05/16,04:11:51,07,08,1, 11.9,1,1, 7.716, 10490.511, 444.337, 52835.149 24/05/16,04:11:51,08,08,1, 11.9,1,1, 7.716, 10488.818, 444.616, 52837.471 24/05/16,04:11:51,09,08,1, 11.9,1,1, 7.716, 10491.695, 444.351, 52839.165 24/05/16,04:11:51,10,08,1, 11.9,1,1, 7.716, 10489.329, 444.669, 52834.688 24/05/16,04:11:51,11,08,1, 11.9,1,1, 7.716, 10490.055, 444.739, 52839.846 24/05/16,04:11:51,12,08,1, 11.9,1,1, 7.716, 10491.773, 444.393, 52837.540 24/05/16,04:11:51,13,08,1, 11.9,1,1, 7.716, 10488.968, 444.672, 52835.835 24/05/16,04:11:51,14,08,1, 11.9,1,1, 7.716, 10491.256, 444.399, 52840.381 24/05/16,04:11:51,15,08,1, 11.9,1,1, 7.716, 10490.596, 444.290, 52835.390 24/05/16,04:11:51,16,08,1, 11.9,1,1, 7.716, 10488.542, 444.684, 52837.542 24/05/16,04:11:51,17,08,1, 11.9,1,1, 7.716, 10491.905, 444.442, 52839.563 24/05/16,04:11:51,18,08,1, 11.9,1,1, 7.716, 10489.093, 444.472, 52834.070 24/05/16,04:11:51,19,08,1, 11.9,1,1, 7.716, 10489.960, 444.786, 52840.177 24/05/16,04:11:52,00,08,1, 11.9,1,1, 7.721, 10489.960, 444.786, 52840.177 24/05/16,04:11:52,01,08,1, 11.9,1,1, 7.721, 10491.836, 444.381, 52839.944 24/05/16,04:11:52,02,08,1, 11.9,1,1, 7.721, 10489.288, 444.486, 52834.000 24/05/16,04:11:52,03,08,1, 11.9,1,1, 7.721, 10489.550, 444.865, 52839.681 24/05/16,04:11:52,04,08,1, 11.9,1,1, 7.721, 10492.036, 444.455, 52838.134 24/05/16,04:11:52,05,08,1, 11.9,1,1, 7.721, 10488.735, 444.717, 52835.123 24/05/16,04:11:52,06,08,1, 11.9,1,1, 7.721, 10491.214, 444.689, 52841.091 24/05/16,04:11:52,07,08,1, 11.9,1,1, 7.721, 10491.012, 444.272, 52835.368 24/05/16,04:11:52,08,08,1, 11.9,1,1, 7.721, 10488.470, 444.668, 52836.944 24/05/16,04:11:52,09,08,1, 11.9,1,1, 7.721, 10491.754, 444.466, 52840.044 24/05/16,04:11:52,10,08,1, 11.9,1,1, 7.721, 10489.312, 444.485, 52834.011 24/05/16,04:11:52,11,08,1, 11.9,1,1, 7.721, 10489.459, 444.809, 52839.575 24/05/16,04:11:52,12,08,1, 11.9,1,1, 7.721, 10492.111, 444.539, 52838.303 24/05/16,04:11:52,13,08,1, 11.9,1,1, 7.721, 10488.703, 444.692, 52835.042 24/05/16,04:11:52,14,08,1, 11.9,1,1, 7.721, 10491.161, 444.646, 52841.065 24/05/16,04:11:52,15,08,1, 11.9,1,1, 7.721, 10491.047, 444.352, 52835.581 24/05/16,04:11:52,16,08,1, 11.9,1,1, 7.721, 10488.439, 444.716, 52836.772 24/05/16,04:11:52,17,08,1, 11.9,1,1, 7.721, 10491.793, 444.448, 52840.035 24/05/16,04:11:52,18,08,1, 11.9,1,1, 7.721, 10489.378, 444.526, 52834.106 24/05/16,04:11:52,19,08,1, 11.9,1,1, 7.721, 10489.425, 444.872, 52839.560 24/05/16,04:11:53,00,08,1, 11.9,1,1, 7.720, 10489.417, 444.872, 52839.560 24/05/16,04:11:53,01,08,1, 11.9,1,1, 7.720, 10491.294, 444.477, 52839.613 24/05/16,04:11:53,02,08,1, 11.9,1,1, 7.720, 10489.768, 444.642, 52834.974 24/05/16,04:11:53,03,08,1, 11.9,1,1, 7.720, 10489.236, 444.744, 52838.520 24/05/16,04:11:53,04,08,1, 11.9,1,1, 7.720, 10491.597, 444.537, 52838.501 24/05/16,04:11:53,05,08,1, 11.9,1,1, 7.720, 10489.159, 444.879, 52835.428 24/05/16,04:11:53,06,08,1, 11.9,1,1, 7.720, 10490.665, 444.618, 52840.080 24/05/16,04:11:53,07,08,1, 11.9,1,1, 7.720, 10491.165, 444.518, 52836.649 24/05/16,04:11:53,08,08,1, 11.9,1,1, 7.720, 10488.933, 444.750, 52836.544 24/05/16,04:11:53,09,08,1, 11.9,1,1, 7.720, 10491.229, 444.396, 52839.541 24/05/16,04:11:53,10,08,1, 11.9,1,1, 7.720, 10489.806, 444.594, 52834.972 24/05/16,04:11:53,11,08,1, 11.9,1,1, 7.720, 10489.186, 444.842, 52838.599 24/05/16,04:11:53,12,08,1, 11.9,1,1, 7.720, 10491.523, 444.512, 52838.475 24/05/16,04:11:53,13,08,1, 11.9,1,1, 7.720, 10489.194, 444.873, 52835.468 24/05/16,04:11:53,14,08,1, 11.9,1,1, 7.720, 10490.621, 444.737, 52840.120 24/05/16,04:11:53,15,08,1, 11.9,1,1, 7.720, 10491.232, 444.511, 52836.641 24/05/16,04:11:53,16,08,1, 11.9,1,1, 7.720, 10488.885, 444.700, 52836.543 24/05/16,04:11:53,17,08,1, 11.9,1,1, 7.720, 10491.161, 444.480, 52839.650 24/05/16,04:11:53,18,08,1, 11.9,1,1, 7.720, 10489.837, 444.611, 52834.963 24/05/16,04:11:53,19,08,1, 11.9,1,1, 7.720, 10489.160, 444.767, 52838.383 24/05/16,04:11:54,00,08,1, 12.0,1,1, 7.719, 10489.159, 444.767, 52838.383 24/05/16,04:11:54,01,08,1, 12.0,1,1, 7.719, 10491.200, 444.537, 52839.867 24/05/16,04:11:54,02,08,1, 12.0,1,1, 7.719, 10490.044, 444.547, 52835.187 24/05/16,04:11:54,03,08,1, 12.0,1,1, 7.719, 10488.913, 444.867, 52837.851 24/05/16,04:11:54,04,08,1, 12.0,1,1, 7.719, 10491.485, 444.618, 52838.733 24/05/16,04:11:54,05,08,1, 12.0,1,1, 7.719, 10489.255, 444.898, 52835.208 24/05/16,04:11:54,06,08,1, 12.0,1,1, 7.719, 10490.259, 444.863, 52839.892 24/05/16,04:11:54,07,08,1, 12.0,1,1, 7.719, 10491.440, 444.616, 52837.348 24/05/16,04:11:54,08,08,1, 12.0,1,1, 7.719, 10488.925, 444.809, 52836.332 24/05/16,04:11:54,09,08,1, 12.0,1,1, 7.719, 10491.118, 444.532, 52839.886 24/05/16,04:11:54,10,08,1, 12.0,1,1, 7.719, 10490.198, 444.664, 52835.330 24/05/16,04:11:54,11,08,1, 12.0,1,1, 7.719, 10488.910, 444.833, 52837.842 24/05/16,04:11:54,12,08,1, 12.0,1,1, 7.719, 10491.432, 444.557, 52838.835 24/05/16,04:11:54,13,08,1, 12.0,1,1, 7.719, 10489.283, 444.983, 52835.285 24/05/16,04:11:54,14,08,1, 12.0,1,1, 7.719, 10490.219, 444.842, 52839.971 24/05/16,04:11:54,15,08,1, 12.0,1,1, 7.719, 10491.455, 444.611, 52837.328 24/05/16,04:11:54,16,08,1, 12.0,1,1, 7.719, 10488.940, 444.900, 52836.303 24/05/16,04:11:54,17,08,1, 12.0,1,1, 7.719, 10491.131, 444.549, 52840.003 24/05/16,04:11:54,18,08,1, 12.0,1,1, 7.719, 10490.136, 444.571, 52835.311 24/05/16,04:11:54,19,08,1, 12.0,1,1, 7.719, 10488.945, 444.890, 52837.770 24/05/16,04:11:55,00,07,1, 11.9,1,1, 7.717, 10488.942, 444.890, 52837.770 24/05/16,04:11:55,01,07,1, 11.9,1,1, 7.717, 10491.010, 444.614, 52839.989 24/05/16,04:11:55,02,07,1, 11.9,1,1, 7.717, 10490.571, 444.692, 52835.759 24/05/16,04:11:55,03,07,1, 11.9,1,1, 7.717, 10488.791, 444.911, 52837.450 24/05/16,04:11:55,04,07,1, 11.9,1,1, 7.717, 10491.297, 444.622, 52839.132 24/05/16,04:11:55,05,07,1, 11.9,1,1, 7.717, 10489.344, 444.954, 52835.041 24/05/16,04:11:55,06,07,1, 11.9,1,1, 7.717, 10489.777, 445.022, 52839.486 24/05/16,04:11:55,07,07,1, 11.9,1,1, 7.717, 10491.537, 444.667, 52837.876 24/05/16,04:11:55,08,07,1, 11.9,1,1, 7.717, 10489.070, 445.013, 52836.037 24/05/16,04:11:55,09,07,1, 11.9,1,1, 7.717, 10490.915, 444.633, 52839.087 24/05/16,04:11:55,10,07,1, 11.9,1,1, 7.717, 10490.443, 444.744, 52836.374 24/05/16,04:11:55,11,07,1, 11.9,1,1, 7.717, 10489.244, 444.853, 52837.283 24/05/16,04:11:55,12,07,1, 11.9,1,1, 7.717, 10490.783, 444.582, 52838.599 24/05/16,04:11:55,13,07,1, 11.9,1,1, 7.717, 10489.676, 445.075, 52836.069 24/05/16,04:11:55,14,07,1, 11.9,1,1, 7.717, 10489.820, 444.890, 52838.670 24/05/16,04:11:55,15,07,1, 11.9,1,1, 7.717, 10491.112, 444.840, 52837.893 24/05/16,04:11:55,16,07,1, 11.9,1,1, 7.717, 10489.629, 445.083, 52836.696 24/05/16,04:11:55,17,07,1, 11.9,1,1, 7.717, 10490.693, 444.638, 52839.188 24/05/16,04:11:55,18,07,1, 11.9,1,1, 7.717, 10490.488, 444.821, 52836.612 24/05/16,04:11:55,19,07,1, 11.9,1,1, 7.717, 10489.239, 444.899, 52837.249 24/05/16,04:11:56,00,08,1, 11.9,1,1, 7.719, 10489.234, 444.899, 52837.249 24/05/16,04:11:56,01,08,1, 11.9,1,1, 7.719, 10490.624, 444.816, 52839.378 24/05/16,04:11:56,02,08,1, 11.9,1,1, 7.719, 10490.802, 444.832, 52836.902 24/05/16,04:11:56,03,08,1, 11.9,1,1, 7.719, 10489.302, 444.969, 52837.042 24/05/16,04:11:56,04,08,1, 11.9,1,1, 7.719, 10490.692, 444.651, 52838.688 24/05/16,04:11:56,05,08,1, 11.9,1,1, 7.719, 10489.800, 445.106, 52836.015 24/05/16,04:11:56,06,08,1, 11.9,1,1, 7.719, 10489.575, 444.967, 52838.308 24/05/16,04:11:56,07,08,1, 11.9,1,1, 7.719, 10491.047, 444.895, 52838.247 24/05/16,04:11:56,08,08,1, 11.9,1,1, 7.719, 10489.621, 445.276, 52836.612 24/05/16,04:11:56,09,08,1, 11.9,1,1, 7.719, 10490.601, 444.760, 52839.247 24/05/16,04:11:56,10,08,1, 11.9,1,1, 7.719, 10490.781, 444.873, 52836.966 24/05/16,04:11:56,11,08,1, 11.9,1,1, 7.719, 10489.374, 445.044, 52837.098 24/05/16,04:11:56,12,08,1, 11.9,1,1, 7.719, 10490.727, 444.596, 52838.739 24/05/16,04:11:56,13,08,1, 11.9,1,1, 7.719, 10489.829, 445.092, 52836.031 24/05/16,04:11:56,14,08,1, 11.9,1,1, 7.719, 10489.564, 445.063, 52838.230 24/05/16,04:11:56,15,08,1, 11.9,1,1, 7.719, 10491.067, 444.842, 52838.062 24/05/16,04:11:56,16,08,1, 11.9,1,1, 7.719, 10489.654, 445.265, 52836.675 24/05/16,04:11:56,17,08,1, 11.9,1,1, 7.719, 10490.547, 444.848, 52839.374 24/05/16,04:11:56,18,08,1, 11.9,1,1, 7.719, 10490.829, 444.899, 52837.037 24/05/16,04:11:56,19,08,1, 11.9,1,1, 7.719, 10489.311, 445.011, 52836.932 24/05/16,04:11:57,00,07,1, 11.9,1,1, 7.720, 10489.309, 445.011, 52836.932 24/05/16,04:11:57,01,07,1, 11.9,1,1, 7.720, 10490.337, 444.981, 52839.224 24/05/16,04:11:57,02,07,1, 11.9,1,1, 7.720, 10491.044, 444.924, 52837.436 24/05/16,04:11:57,03,07,1, 11.9,1,1, 7.720, 10489.459, 445.234, 52837.020 24/05/16,04:11:57,04,07,1, 11.9,1,1, 7.720, 10490.744, 444.664, 52838.923 24/05/16,04:11:57,05,07,1, 11.9,1,1, 7.720, 10490.083, 445.058, 52836.104 24/05/16,04:11:57,06,07,1, 11.9,1,1, 7.720, 10489.355, 445.168, 52837.837 24/05/16,04:11:57,07,07,1, 11.9,1,1, 7.720, 10490.880, 444.896, 52838.254 24/05/16,04:11:57,08,07,1, 11.9,1,1, 7.720, 10489.804, 445.469, 52836.918 24/05/16,04:11:57,09,07,1, 11.9,1,1, 7.720, 10490.221, 444.941, 52838.585 24/05/16,04:11:57,10,07,1, 11.9,1,1, 7.720, 10490.729, 445.100, 52837.828 24/05/16,04:11:57,11,07,1, 11.9,1,1, 7.720, 10489.922, 445.323, 52837.466 24/05/16,04:11:57,12,07,1, 11.9,1,1, 7.720, 10490.400, 444.688, 52838.301 24/05/16,04:11:57,13,07,1, 11.9,1,1, 7.720, 10490.274, 445.246, 52837.158 24/05/16,04:11:57,14,07,1, 11.9,1,1, 7.720, 10489.693, 445.097, 52837.617 24/05/16,04:11:57,15,07,1, 11.9,1,1, 7.720, 10490.462, 444.829, 52838.037 24/05/16,04:11:57,16,07,1, 11.9,1,1, 7.720, 10490.039, 445.506, 52837.254 24/05/16,04:11:57,17,07,1, 11.9,1,1, 7.720, 10490.153, 444.881, 52838.383 24/05/16,04:11:57,18,07,1, 11.9,1,1, 7.720, 10490.728, 445.128, 52837.759 24/05/16,04:11:57,19,07,1, 11.9,1,1, 7.720, 10489.962, 445.336, 52837.430 24/05/16,04:11:58,00,07,1, 11.9,1,1, 7.719, 10489.960, 445.336, 52837.430 24/05/16,04:11:58,01,07,1, 11.9,1,1, 7.719, 10489.964, 445.006, 52838.205 24/05/16,04:11:58,02,07,1, 11.9,1,1, 7.719, 10490.625, 445.163, 52837.935 24/05/16,04:11:58,03,07,1, 11.9,1,1, 7.719, 10490.027, 445.516, 52837.376 24/05/16,04:11:58,04,07,1, 11.9,1,1, 7.719, 10490.379, 444.814, 52838.340 24/05/16,04:11:58,05,07,1, 11.9,1,1, 7.719, 10490.449, 445.331, 52837.455 24/05/16,04:11:58,06,07,1, 11.9,1,1, 7.719, 10489.725, 445.226, 52837.600 24/05/16,04:11:58,07,07,1, 11.9,1,1, 7.719, 10490.387, 444.857, 52838.071 24/05/16,04:11:58,08,07,1, 11.9,1,1, 7.719, 10490.006, 445.569, 52837.183 24/05/16,04:11:58,09,07,1, 11.9,1,1, 7.719, 10489.965, 445.062, 52838.199 24/05/16,04:11:58,10,07,1, 11.9,1,1, 7.719, 10490.691, 445.155, 52837.980 24/05/16,04:11:58,11,07,1, 11.9,1,1, 7.719, 10490.036, 445.481, 52837.461 24/05/16,04:11:58,12,07,1, 11.9,1,1, 7.719, 10490.366, 444.845, 52838.365 24/05/16,04:11:58,13,07,1, 11.9,1,1, 7.719, 10490.495, 445.364, 52837.519 24/05/16,04:11:58,14,07,1, 11.9,1,1, 7.719, 10489.751, 445.260, 52837.525 24/05/16,04:11:58,15,07,1, 11.9,1,1, 7.719, 10490.375, 444.872, 52838.073 24/05/16,04:11:58,16,07,1, 11.9,1,1, 7.719, 10490.042, 445.588, 52837.210 24/05/16,04:11:58,17,07,1, 11.9,1,1, 7.719, 10489.939, 445.126, 52838.032 24/05/16,04:11:58,18,07,1, 11.9,1,1, 7.719, 10490.694, 445.131, 52837.962 24/05/16,04:11:58,19,07,1, 11.9,1,1, 7.719, 10490.030, 445.565, 52837.436 24/05/16,04:11:59,00,07,1, 11.9,1,1, 7.721, 10490.026, 445.565, 52837.436 24/05/16,04:11:59,01,07,1, 11.9,1,1, 7.721, 10490.032, 445.189, 52837.608 24/05/16,04:11:59,02,07,1, 11.9,1,1, 7.721, 10490.369, 445.206, 52837.891 24/05/16,04:11:59,03,07,1, 11.9,1,1, 7.721, 10490.386, 445.825, 52837.907 24/05/16,04:11:59,04,07,1, 11.9,1,1, 7.721, 10490.174, 444.949, 52837.889 24/05/16,04:11:59,05,07,1, 11.9,1,1, 7.721, 10490.516, 445.405, 52837.858 24/05/16,04:11:59,06,07,1, 11.9,1,1, 7.721, 10490.175, 445.475, 52837.639 24/05/16,04:11:59,07,07,1, 11.9,1,1, 7.721, 10490.145, 444.847, 52837.626 24/05/16,04:11:59,08,07,1, 11.9,1,1, 7.721, 10490.244, 445.691, 52837.704 24/05/16,04:11:59,09,07,1, 11.9,1,1, 7.721, 10490.025, 445.175, 52837.603 24/05/16,04:11:59,10,07,1, 11.9,1,1, 7.721, 10490.346, 445.203, 52837.862 24/05/16,04:11:59,11,07,1, 11.9,1,1, 7.721, 10490.400, 445.832, 52837.856 24/05/16,04:11:59,12,07,1, 11.9,1,1, 7.721, 10490.251, 444.986, 52837.935 24/05/16,04:11:59,13,07,1, 11.9,1,1, 7.721, 10490.554, 445.461, 52838.044 24/05/16,04:11:59,14,07,1, 11.9,1,1, 7.721, 10490.176, 445.453, 52837.699 24/05/16,04:11:59,15,07,1, 11.9,1,1, 7.721, 10490.159, 444.870, 52837.732 24/05/16,04:11:59,16,07,1, 11.9,1,1, 7.721, 10490.307, 445.706, 52837.741 24/05/16,04:11:59,17,07,1, 11.9,1,1, 7.721, 10489.947, 445.194, 52837.450 24/05/16,04:11:59,18,07,1, 11.9,1,1, 7.721, 10490.383, 445.178, 52837.901 24/05/16,04:11:59,19,07,1, 11.9,1,1, 7.721, 10490.344, 445.851, 52837.907 24/05/16,04:12:00,00,07,1, 11.8,1,1, 7.722, 10490.344, 445.851, 52837.907 24/05/16,04:12:00,01,07,1, 11.8,1,1, 7.722, 10490.024, 445.354, 52837.430 24/05/16,04:12:00,02,07,1, 11.8,1,1, 7.722, 10490.174, 445.198, 52837.784 24/05/16,04:12:00,03,07,1, 11.8,1,1, 7.722, 10490.370, 445.936, 52838.010 24/05/16,04:12:00,04,07,1, 11.8,1,1, 7.722, 10490.157, 445.144, 52837.646 24/05/16,04:12:00,05,07,1, 11.8,1,1, 7.722, 10490.533, 445.542, 52838.152 24/05/16,04:12:00,06,07,1, 11.8,1,1, 7.722, 10490.377, 445.748, 52837.823 24/05/16,04:12:00,07,07,1, 11.8,1,1, 7.722, 10490.133, 444.951, 52837.538 24/05/16,04:12:00,08,07,1, 11.8,1,1, 7.722, 10490.359, 445.635, 52837.278 24/05/16,04:12:00,09,07,1, 11.8,1,1, 7.722, 10489.707, 445.414, 52837.426 24/05/16,04:12:00,10,07,1, 11.8,1,1, 7.722, 10490.584, 445.257, 52838.122 24/05/16,04:12:00,11,07,1, 11.8,1,1, 7.722, 10490.053, 445.875, 52837.119 24/05/16,04:12:00,12,07,1, 11.8,1,1, 7.722, 10490.320, 445.282, 52838.470 24/05/16,04:12:00,13,07,1, 11.8,1,1, 7.722, 10490.958, 445.455, 52837.838 24/05/16,04:12:00,14,07,1, 11.8,1,1, 7.722, 10489.918, 445.662, 52837.404 24/05/16,04:12:00,15,07,1, 11.8,1,1, 7.722, 10490.560, 444.977, 52838.398 24/05/16,04:12:00,16,07,1, 11.8,1,1, 7.722, 10490.303, 445.529, 52836.933 24/05/16,04:12:00,17,07,1, 11.8,1,1, 7.722, 10489.624, 445.460, 52837.605 24/05/16,04:12:00,18,07,1, 11.8,1,1, 7.722, 10490.628, 445.171, 52838.079 24/05/16,04:12:00,19,07,1, 11.8,1,1, 7.722, 10489.990, 445.898, 52837.135 24/05/16,04:12:01,00,08,1, 12.0,1,1, 7.719, 10489.985, 445.898, 52837.135 24/05/16,04:12:01,01,08,1, 12.0,1,1, 7.719, 10489.945, 445.559, 52837.731 24/05/16,04:12:01,02,08,1, 12.0,1,1, 7.719, 10490.460, 445.124, 52837.528 24/05/16,04:12:01,03,08,1, 12.0,1,1, 7.719, 10489.894, 445.990, 52837.209 24/05/16,04:12:01,04,08,1, 12.0,1,1, 7.719, 10490.373, 445.416, 52838.405 24/05/16,04:12:01,05,08,1, 12.0,1,1, 7.719, 10490.676, 445.466, 52837.561 24/05/16,04:12:01,06,08,1, 12.0,1,1, 7.719, 10490.245, 445.956, 52838.030 24/05/16,04:12:01,07,08,1, 12.0,1,1, 7.719, 10490.732, 445.107, 52838.189 24/05/16,04:12:01,08,08,1, 12.0,1,1, 7.719, 10490.252, 445.587, 52836.964 24/05/16,04:12:01,09,08,1, 12.0,1,1, 7.719, 10490.008, 445.651, 52837.897 24/05/16,04:12:01,10,08,1, 12.0,1,1, 7.719, 10490.434, 445.140, 52837.481 24/05/16,04:12:01,11,08,1, 12.0,1,1, 7.719, 10489.950, 445.954, 52837.161 24/05/16,04:12:01,12,08,1, 12.0,1,1, 7.719, 10490.387, 445.520, 52838.543 24/05/16,04:12:01,13,08,1, 12.0,1,1, 7.719, 10490.639, 445.475, 52837.607 24/05/16,04:12:01,14,08,1, 12.0,1,1, 7.719, 10490.227, 445.943, 52837.888 24/05/16,04:12:01,15,08,1, 12.0,1,1, 7.719, 10490.756, 445.141, 52838.379 24/05/16,04:12:01,16,08,1, 12.0,1,1, 7.719, 10490.286, 445.607, 52836.931 24/05/16,04:12:01,17,08,1, 12.0,1,1, 7.719, 10489.976, 445.613, 52837.799 24/05/16,04:12:01,18,08,1, 12.0,1,1, 7.719, 10490.495, 445.165, 52837.521 24/05/16,04:12:01,19,08,1, 12.0,1,1, 7.719, 10489.931, 446.016, 52837.092 24/05/16,04:12:02,00,07,1, 11.9,1,1, 7.714, 10489.926, 446.016, 52837.092 24/05/16,04:12:02,01,07,1, 11.9,1,1, 7.714, 10489.932, 445.488, 52836.054 24/05/16,04:12:02,02,07,1, 11.9,1,1, 7.714, 10489.881, 445.321, 52838.251 24/05/16,04:12:02,03,07,1, 11.9,1,1, 7.714, 10491.016, 445.970, 52837.939 24/05/16,04:12:02,04,07,1, 11.9,1,1, 7.714, 10489.363, 445.367, 52836.312 24/05/16,04:12:02,05,07,1, 11.9,1,1, 7.714, 10490.787, 445.841, 52839.403 24/05/16,04:12:02,06,07,1, 11.9,1,1, 7.714, 10490.831, 445.955, 52837.177 24/05/16,04:12:02,07,07,1, 11.9,1,1, 7.714, 10489.680, 445.218, 52837.455 24/05/16,04:12:02,08,07,1, 11.9,1,1, 7.714, 10491.381, 445.973, 52839.086 24/05/16,04:12:02,09,07,1, 11.9,1,1, 7.714, 10489.937, 445.500, 52836.034 24/05/16,04:12:02,10,07,1, 11.9,1,1, 7.714, 10489.833, 445.267, 52838.209 24/05/16,04:12:02,11,07,1, 11.9,1,1, 7.714, 10491.046, 446.099, 52837.953 24/05/16,04:12:02,12,07,1, 11.9,1,1, 7.714, 10489.347, 445.388, 52836.300 24/05/16,04:12:02,13,07,1, 11.9,1,1, 7.714, 10490.767, 445.728, 52839.290 24/05/16,04:12:02,14,07,1, 11.9,1,1, 7.714, 10490.853, 446.014, 52837.203 24/05/16,04:12:02,15,07,1, 11.9,1,1, 7.714, 10489.702, 445.249, 52837.464 24/05/16,04:12:02,16,07,1, 11.9,1,1, 7.714, 10491.350, 445.852, 52839.070 24/05/16,04:12:02,17,07,1, 11.9,1,1, 7.714, 10489.991, 445.543, 52836.138 24/05/16,04:12:02,18,07,1, 11.9,1,1, 7.714, 10489.839, 445.306, 52838.217 24/05/16,04:12:02,19,07,1, 11.9,1,1, 7.714, 10490.994, 446.027, 52837.933 24/05/16,04:12:03,00,08,1, 11.9,1,1, 7.722, 10490.986, 446.027, 52837.933 24/05/16,04:12:03,01,08,1, 11.9,1,1, 7.722, 10489.765, 445.648, 52835.832 24/05/16,04:12:03,02,08,1, 11.9,1,1, 7.722, 10490.282, 445.398, 52838.873 24/05/16,04:12:03,03,08,1, 11.9,1,1, 7.722, 10491.032, 445.929, 52837.285 24/05/16,04:12:03,04,08,1, 11.9,1,1, 7.722, 10489.114, 445.583, 52836.428 24/05/16,04:12:03,05,08,1, 11.9,1,1, 7.722, 10491.085, 445.798, 52839.420 24/05/16,04:12:03,06,08,1, 11.9,1,1, 7.722, 10490.518, 446.062, 52836.634 24/05/16,04:12:03,07,08,1, 11.9,1,1, 7.722, 10489.797, 445.574, 52838.248 24/05/16,04:12:03,08,08,1, 11.9,1,1, 7.722, 10491.729, 445.904, 52839.017 24/05/16,04:12:03,09,08,1, 11.9,1,1, 7.722, 10489.787, 445.655, 52836.024 24/05/16,04:12:03,10,08,1, 11.9,1,1, 7.722, 10490.245, 445.446, 52838.886 24/05/16,04:12:03,11,08,1, 11.9,1,1, 7.722, 10491.043, 445.983, 52837.243 24/05/16,04:12:03,12,08,1, 11.9,1,1, 7.722, 10489.123, 445.586, 52836.335 24/05/16,04:12:03,13,08,1, 11.9,1,1, 7.722, 10490.996, 445.838, 52839.451 24/05/16,04:12:03,14,08,1, 11.9,1,1, 7.722, 10490.536, 446.084, 52836.489 24/05/16,04:12:03,15,08,1, 11.9,1,1, 7.722, 10489.736, 445.511, 52838.007 24/05/16,04:12:03,16,08,1, 11.9,1,1, 7.722, 10491.694, 445.913, 52839.050 24/05/16,04:12:03,17,08,1, 11.9,1,1, 7.722, 10489.866, 445.759, 52836.010 24/05/16,04:12:03,18,08,1, 11.9,1,1, 7.722, 10490.251, 445.424, 52838.958 24/05/16,04:12:03,19,08,1, 11.9,1,1, 7.722, 10491.027, 445.987, 52837.310 24/05/16,04:12:04,00,07,1, 11.9,1,1, 7.716, 10491.019, 445.987, 52837.310 24/05/16,04:12:04,01,07,1, 11.9,1,1, 7.716, 10490.082, 445.856, 52836.051 24/05/16,04:12:04,02,07,1, 11.9,1,1, 7.716, 10490.189, 445.514, 52838.774 24/05/16,04:12:04,03,07,1, 11.9,1,1, 7.716, 10491.211, 446.033, 52837.668 24/05/16,04:12:04,04,07,1, 11.9,1,1, 7.716, 10489.135, 445.637, 52836.130 24/05/16,04:12:04,05,07,1, 11.9,1,1, 7.716, 10490.811, 445.821, 52839.293 24/05/16,04:12:04,06,07,1, 11.9,1,1, 7.716, 10490.668, 446.208, 52836.773 24/05/16,04:12:04,07,07,1, 11.9,1,1, 7.716, 10489.594, 445.687, 52837.851 24/05/16,04:12:04,08,07,1, 11.9,1,1, 7.716, 10491.647, 446.025, 52839.223 24/05/16,04:12:04,09,07,1, 11.9,1,1, 7.716, 10490.084, 445.941, 52836.118 24/05/16,04:12:04,10,07,1, 11.9,1,1, 7.716, 10490.257, 445.538, 52838.756 24/05/16,04:12:04,11,07,1, 11.9,1,1, 7.716, 10491.273, 445.981, 52837.700 24/05/16,04:12:04,12,07,1, 11.9,1,1, 7.716, 10489.219, 445.727, 52836.259 24/05/16,04:12:04,13,07,1, 11.9,1,1, 7.716, 10490.778, 445.790, 52839.332 24/05/16,04:12:04,14,07,1, 11.9,1,1, 7.716, 10490.640, 446.183, 52836.665 24/05/16,04:12:04,15,07,1, 11.9,1,1, 7.716, 10489.562, 445.659, 52837.722 24/05/16,04:12:04,16,07,1, 11.9,1,1, 7.716, 10491.718, 446.069, 52839.288 24/05/16,04:12:04,17,07,1, 11.9,1,1, 7.716, 10490.068, 445.840, 52836.116 24/05/16,04:12:04,18,07,1, 11.9,1,1, 7.716, 10490.231, 445.567, 52838.778 24/05/16,04:12:04,19,07,1, 11.9,1,1, 7.716, 10491.278, 446.061, 52837.728 24/05/16,04:12:05,00,08,1, 11.8,1,1, 7.721, 10491.278, 446.061, 52837.728 24/05/16,04:12:05,01,08,1, 11.8,1,1, 7.721, 10490.241, 446.009, 52836.214 24/05/16,04:12:05,02,08,1, 11.8,1,1, 7.721, 10490.174, 445.678, 52838.839 24/05/16,04:12:05,03,08,1, 11.8,1,1, 7.721, 10491.434, 446.085, 52838.075 24/05/16,04:12:05,04,08,1, 11.8,1,1, 7.721, 10489.301, 445.731, 52836.021 24/05/16,04:12:05,05,08,1, 11.8,1,1, 7.721, 10490.657, 445.866, 52839.330 24/05/16,04:12:05,06,08,1, 11.8,1,1, 7.721, 10490.758, 446.217, 52836.892 24/05/16,04:12:05,07,08,1, 11.8,1,1, 7.721, 10489.474, 445.753, 52837.509 24/05/16,04:12:05,08,08,1, 11.8,1,1, 7.721, 10491.619, 446.149, 52839.472 24/05/16,04:12:05,09,08,1, 11.8,1,1, 7.721, 10490.285, 446.075, 52836.344 24/05/16,04:12:05,10,08,1, 11.8,1,1, 7.721, 10490.125, 445.588, 52838.762 24/05/16,04:12:05,11,08,1, 11.8,1,1, 7.721, 10491.419, 446.120, 52838.094 24/05/16,04:12:05,12,08,1, 11.8,1,1, 7.721, 10489.342, 445.796, 52836.059 24/05/16,04:12:05,13,08,1, 11.8,1,1, 7.721, 10490.648, 445.799, 52839.356 24/05/16,04:12:05,14,08,1, 11.8,1,1, 7.721, 10490.778, 446.262, 52836.932 24/05/16,04:12:05,15,08,1, 11.8,1,1, 7.721, 10489.461, 445.784, 52837.410 24/05/16,04:12:05,16,08,1, 11.8,1,1, 7.721, 10491.651, 446.162, 52839.645 24/05/16,04:12:05,17,08,1, 11.8,1,1, 7.721, 10490.264, 446.051, 52836.351 24/05/16,04:12:05,18,08,1, 11.8,1,1, 7.721, 10490.168, 445.681, 52838.752 24/05/16,04:12:05,19,08,1, 11.8,1,1, 7.721, 10491.443, 446.082, 52837.969 24/05/16,04:12:06,00,08,1, 11.9,1,1, 7.716, 10491.437, 446.082, 52837.969 24/05/16,04:12:06,01,08,1, 11.9,1,1, 7.716, 10490.158, 446.312, 52836.563 24/05/16,04:12:06,02,08,1, 11.9,1,1, 7.716, 10490.482, 445.750, 52839.100 24/05/16,04:12:06,03,08,1, 11.9,1,1, 7.716, 10491.225, 446.133, 52837.647 24/05/16,04:12:06,04,08,1, 11.9,1,1, 7.716, 10489.422, 446.067, 52836.637 24/05/16,04:12:06,05,08,1, 11.9,1,1, 7.716, 10490.790, 445.818, 52838.991 24/05/16,04:12:06,06,08,1, 11.9,1,1, 7.716, 10490.439, 446.301, 52836.556 24/05/16,04:12:06,07,08,1, 11.9,1,1, 7.716, 10489.662, 446.083, 52838.026 24/05/16,04:12:06,08,08,1, 11.9,1,1, 7.716, 10491.423, 446.114, 52839.009 24/05/16,04:12:06,09,08,1, 11.9,1,1, 7.716, 10490.099, 446.264, 52836.494 24/05/16,04:12:06,10,08,1, 11.9,1,1, 7.716, 10490.501, 445.871, 52839.102 24/05/16,04:12:06,11,08,1, 11.9,1,1, 7.716, 10491.259, 446.092, 52837.553 24/05/16,04:12:06,12,08,1, 11.9,1,1, 7.716, 10489.407, 445.943, 52836.524 24/05/16,04:12:06,13,08,1, 11.9,1,1, 7.716, 10490.813, 445.888, 52839.112 24/05/16,04:12:06,14,08,1, 11.9,1,1, 7.716, 10490.439, 446.345, 52836.608 24/05/16,04:12:06,15,08,1, 11.9,1,1, 7.716, 10489.572, 445.955, 52837.843 24/05/16,04:12:06,16,08,1, 11.9,1,1, 7.716, 10491.480, 446.121, 52838.966 24/05/16,04:12:06,17,08,1, 11.9,1,1, 7.716, 10490.147, 446.301, 52836.529 24/05/16,04:12:06,18,08,1, 11.9,1,1, 7.716, 10490.491, 445.737, 52838.988 24/05/16,04:12:06,19,08,1, 11.9,1,1, 7.716, 10491.305, 446.191, 52837.755 24/05/16,04:12:07,00,08,1, 11.9,1,1, 7.725, 10491.303, 446.191, 52837.755 24/05/16,04:12:07,01,08,1, 11.9,1,1, 7.725, 10489.759, 446.421, 52836.543 24/05/16,04:12:07,02,08,1, 11.9,1,1, 7.725, 10491.003, 446.023, 52839.616 24/05/16,04:12:07,03,08,1, 11.9,1,1, 7.725, 10490.995, 446.154, 52836.929 24/05/16,04:12:07,04,08,1, 11.9,1,1, 7.725, 10489.409, 446.156, 52837.288 24/05/16,04:12:07,05,08,1, 11.9,1,1, 7.725, 10491.126, 445.866, 52838.893 24/05/16,04:12:07,06,08,1, 11.9,1,1, 7.725, 10489.974, 446.392, 52835.989 24/05/16,04:12:07,07,08,1, 11.9,1,1, 7.725, 10489.874, 446.248, 52838.679 24/05/16,04:12:07,08,08,1, 11.9,1,1, 7.725, 10491.487, 446.111, 52838.305 24/05/16,04:12:07,09,08,1, 11.9,1,1, 7.725, 10489.743, 446.533, 52836.774 24/05/16,04:12:07,10,08,1, 11.9,1,1, 7.725, 10490.904, 445.972, 52839.675 24/05/16,04:12:07,11,08,1, 11.9,1,1, 7.725, 10491.020, 446.087, 52836.947 24/05/16,04:12:07,12,08,1, 11.9,1,1, 7.725, 10489.462, 446.286, 52837.348 24/05/16,04:12:07,13,08,1, 11.9,1,1, 7.725, 10491.147, 445.874, 52838.980 24/05/16,04:12:07,14,08,1, 11.9,1,1, 7.725, 10489.897, 446.303, 52835.975 24/05/16,04:12:07,15,08,1, 11.9,1,1, 7.725, 10489.869, 446.312, 52838.806 24/05/16,04:12:07,16,08,1, 11.9,1,1, 7.725, 10491.485, 446.186, 52838.387 24/05/16,04:12:07,17,08,1, 11.9,1,1, 7.725, 10489.764, 446.511, 52836.728 24/05/16,04:12:07,18,08,1, 11.9,1,1, 7.725, 10490.960, 446.024, 52839.722 24/05/16,04:12:07,19,08,1, 11.9,1,1, 7.725, 10491.077, 446.133, 52836.976 24/05/16,04:12:08,00,08,1, 11.8,1,1, 7.722, 10491.070, 446.133, 52836.976 24/05/16,04:12:08,01,08,1, 11.8,1,1, 7.722, 10489.774, 446.606, 52836.601 24/05/16,04:12:08,02,08,1, 11.8,1,1, 7.722, 10490.864, 446.186, 52839.689 24/05/16,04:12:08,03,08,1, 11.8,1,1, 7.722, 10491.100, 446.160, 52837.088 24/05/16,04:12:08,04,08,1, 11.8,1,1, 7.722, 10489.471, 446.374, 52837.337 24/05/16,04:12:08,05,08,1, 11.8,1,1, 7.722, 10491.117, 445.986, 52839.131 24/05/16,04:12:08,06,08,1, 11.8,1,1, 7.722, 10489.994, 446.375, 52836.010 24/05/16,04:12:08,07,08,1, 11.8,1,1, 7.722, 10489.795, 446.372, 52838.648 24/05/16,04:12:08,08,08,1, 11.8,1,1, 7.722, 10491.397, 446.207, 52838.395 24/05/16,04:12:08,09,08,1, 11.8,1,1, 7.722, 10489.758, 446.559, 52836.687 24/05/16,04:12:08,10,08,1, 11.8,1,1, 7.722, 10490.840, 446.153, 52839.710 24/05/16,04:12:08,11,08,1, 11.8,1,1, 7.722, 10491.164, 446.262, 52837.151 24/05/16,04:12:08,12,08,1, 11.8,1,1, 7.722, 10489.479, 446.314, 52837.221 24/05/16,04:12:08,13,08,1, 11.8,1,1, 7.722, 10491.108, 445.970, 52839.079 24/05/16,04:12:08,14,08,1, 11.8,1,1, 7.722, 10489.999, 446.440, 52836.062 24/05/16,04:12:08,15,08,1, 11.8,1,1, 7.722, 10489.745, 446.363, 52838.593 24/05/16,04:12:08,16,08,1, 11.8,1,1, 7.722, 10491.402, 446.146, 52838.421 24/05/16,04:12:08,17,08,1, 11.8,1,1, 7.722, 10489.755, 446.661, 52836.576 24/05/16,04:12:08,18,08,1, 11.8,1,1, 7.722, 10490.839, 446.201, 52839.729 24/05/16,04:12:08,19,08,1, 11.8,1,1, 7.722, 10491.117, 446.172, 52837.144 24/05/16,04:12:09,00,08,1, 11.9,1,1, 7.717, 10491.111, 446.172, 52837.144 24/05/16,04:12:09,01,08,1, 11.9,1,1, 7.717, 10489.774, 446.682, 52836.628 24/05/16,04:12:09,02,08,1, 11.9,1,1, 7.717, 10490.711, 446.203, 52839.627 24/05/16,04:12:09,03,08,1, 11.9,1,1, 7.717, 10491.198, 446.324, 52837.172 24/05/16,04:12:09,04,08,1, 11.9,1,1, 7.717, 10489.521, 446.471, 52837.312 24/05/16,04:12:09,05,08,1, 11.9,1,1, 7.717, 10491.039, 446.015, 52839.122 24/05/16,04:12:09,06,08,1, 11.9,1,1, 7.717, 10490.072, 446.493, 52835.986 24/05/16,04:12:09,07,08,1, 11.9,1,1, 7.717, 10489.642, 446.470, 52838.453 24/05/16,04:12:09,08,08,1, 11.9,1,1, 7.717, 10491.338, 446.229, 52838.441 24/05/16,04:12:09,09,08,1, 11.9,1,1, 7.717, 10489.767, 446.693, 52836.543 24/05/16,04:12:09,10,08,1, 11.9,1,1, 7.717, 10490.774, 446.285, 52839.706 24/05/16,04:12:09,11,08,1, 11.9,1,1, 7.717, 10491.191, 446.281, 52837.265 24/05/16,04:12:09,12,08,1, 11.9,1,1, 7.717, 10489.472, 446.512, 52837.291 24/05/16,04:12:09,13,08,1, 11.9,1,1, 7.717, 10491.083, 446.127, 52839.183 24/05/16,04:12:09,14,08,1, 11.9,1,1, 7.717, 10490.042, 446.434, 52836.034 24/05/16,04:12:09,15,08,1, 11.9,1,1, 7.717, 10489.650, 446.470, 52838.507 24/05/16,04:12:09,16,08,1, 11.9,1,1, 7.717, 10491.361, 446.333, 52838.544 24/05/16,04:12:09,17,08,1, 11.9,1,1, 7.717, 10489.747, 446.678, 52836.542 24/05/16,04:12:09,18,08,1, 11.9,1,1, 7.717, 10490.708, 446.319, 52839.723 24/05/16,04:12:09,19,08,1, 11.9,1,1, 7.717, 10491.204, 446.331, 52837.321 24/05/16,04:12:10,00,08,1, 11.9,1,1, 7.718, 10491.203, 446.331, 52837.321 24/05/16,04:12:10,01,08,1, 11.9,1,1, 7.718, 10489.763, 446.771, 52836.420 24/05/16,04:12:10,02,08,1, 11.9,1,1, 7.718, 10490.690, 446.404, 52839.701 24/05/16,04:12:10,03,08,1, 11.9,1,1, 7.718, 10491.212, 446.401, 52837.409 24/05/16,04:12:10,04,08,1, 11.9,1,1, 7.718, 10489.469, 446.586, 52837.125 24/05/16,04:12:10,05,08,1, 11.9,1,1, 7.718, 10491.118, 446.175, 52839.241 24/05/16,04:12:10,06,08,1, 11.9,1,1, 7.718, 10490.165, 446.581, 52836.049 24/05/16,04:12:10,07,08,1, 11.9,1,1, 7.718, 10489.612, 446.491, 52838.315 24/05/16,04:12:10,08,08,1, 11.9,1,1, 7.718, 10491.310, 446.381, 52838.558 24/05/16,04:12:10,09,08,1, 11.9,1,1, 7.718, 10489.737, 446.768, 52836.496 24/05/16,04:12:10,10,08,1, 11.9,1,1, 7.718, 10490.664, 446.411, 52839.573 24/05/16,04:12:10,11,08,1, 11.9,1,1, 7.718, 10491.240, 446.396, 52837.453 24/05/16,04:12:10,12,08,1, 11.9,1,1, 7.718, 10489.555, 446.629, 52837.158 24/05/16,04:12:10,13,08,1, 11.9,1,1, 7.718, 10491.089, 446.089, 52839.275 24/05/16,04:12:10,14,08,1, 11.9,1,1, 7.718, 10490.115, 446.525, 52836.137 24/05/16,04:12:10,15,08,1, 11.9,1,1, 7.718, 10489.574, 446.593, 52838.338 24/05/16,04:12:10,16,08,1, 11.9,1,1, 7.718, 10491.330, 446.336, 52838.584 24/05/16,04:12:10,17,08,1, 11.9,1,1, 7.718, 10489.778, 446.805, 52836.500 24/05/16,04:12:10,18,08,1, 11.9,1,1, 7.718, 10490.644, 446.452, 52839.659 24/05/16,04:12:10,19,08,1, 11.9,1,1, 7.718, 10491.227, 446.433, 52837.455 24/05/16,04:12:11,00,09,1, 11.8,1,1, 7.723, 10491.220, 446.433, 52837.455 24/05/16,04:12:11,01,09,1, 11.8,1,1, 7.723, 10489.792, 446.919, 52836.526 24/05/16,04:12:11,02,09,1, 11.8,1,1, 7.723, 10490.624, 446.497, 52839.782 24/05/16,04:12:11,03,09,1, 11.8,1,1, 7.723, 10491.279, 446.474, 52837.606 24/05/16,04:12:11,04,09,1, 11.8,1,1, 7.723, 10489.542, 446.680, 52837.245 24/05/16,04:12:11,05,09,1, 11.8,1,1, 7.723, 10491.061, 446.277, 52839.429 24/05/16,04:12:11,06,09,1, 11.8,1,1, 7.723, 10490.205, 446.590, 52836.261 24/05/16,04:12:11,07,09,1, 11.8,1,1, 7.723, 10489.514, 446.642, 52838.285 24/05/16,04:12:11,08,09,1, 11.8,1,1, 7.723, 10491.212, 446.397, 52838.647 24/05/16,04:12:11,09,09,1, 11.8,1,1, 7.723, 10489.734, 446.844, 52836.454 24/05/16,04:12:11,10,09,1, 11.8,1,1, 7.723, 10490.634, 446.580, 52839.656 24/05/16,04:12:11,11,09,1, 11.8,1,1, 7.723, 10491.312, 446.499, 52837.585 24/05/16,04:12:11,12,09,1, 11.8,1,1, 7.723, 10489.515, 446.638, 52837.158 24/05/16,04:12:11,13,09,1, 11.8,1,1, 7.723, 10491.045, 446.306, 52839.259 24/05/16,04:12:11,14,09,1, 11.8,1,1, 7.723, 10490.209, 446.634, 52836.155 24/05/16,04:12:11,15,09,1, 11.8,1,1, 7.723, 10489.561, 446.619, 52838.206 24/05/16,04:12:11,16,09,1, 11.8,1,1, 7.723, 10491.288, 446.433, 52838.660 24/05/16,04:12:11,17,09,1, 11.8,1,1, 7.723, 10489.784, 446.919, 52836.581 24/05/16,04:12:11,18,09,1, 11.8,1,1, 7.723, 10490.567, 446.549, 52839.705 24/05/16,04:12:11,19,09,1, 11.8,1,1, 7.723, 10491.284, 446.469, 52837.644 24/05/16,04:12:12,00,08,1, 11.9,1,1, 7.715, 10491.278, 446.469, 52837.644 24/05/16,04:12:12,01,08,1, 11.9,1,1, 7.715, 10489.741, 446.956, 52836.465 24/05/16,04:12:12,02,08,1, 11.9,1,1, 7.715, 10490.454, 446.583, 52839.673 24/05/16,04:12:12,03,08,1, 11.9,1,1, 7.715, 10491.310, 446.618, 52837.730 24/05/16,04:12:12,04,08,1, 11.9,1,1, 7.715, 10489.530, 446.760, 52837.068 24/05/16,04:12:12,05,08,1, 11.9,1,1, 7.715, 10491.046, 446.264, 52839.408 24/05/16,04:12:12,06,08,1, 11.9,1,1, 7.715, 10490.275, 446.663, 52836.221 24/05/16,04:12:12,07,08,1, 11.9,1,1, 7.715, 10489.449, 446.702, 52838.225 24/05/16,04:12:12,08,08,1, 11.9,1,1, 7.715, 10491.186, 446.483, 52838.718 24/05/16,04:12:12,09,08,1, 11.9,1,1, 7.715, 10489.757, 446.982, 52836.491 24/05/16,04:12:12,10,08,1, 11.9,1,1, 7.715, 10490.548, 446.629, 52839.643 24/05/16,04:12:12,11,08,1, 11.9,1,1, 7.715, 10491.306, 446.556, 52837.760 24/05/16,04:12:12,12,08,1, 11.9,1,1, 7.715, 10489.562, 446.791, 52837.209 24/05/16,04:12:12,13,08,1, 11.9,1,1, 7.715, 10491.027, 446.322, 52839.467 24/05/16,04:12:12,14,08,1, 11.9,1,1, 7.715, 10490.274, 446.626, 52836.319 24/05/16,04:12:12,15,08,1, 11.9,1,1, 7.715, 10489.438, 446.712, 52838.185 24/05/16,04:12:12,16,08,1, 11.9,1,1, 7.715, 10491.296, 446.528, 52838.795 24/05/16,04:12:12,17,08,1, 11.9,1,1, 7.715, 10489.719, 446.911, 52836.387 24/05/16,04:12:12,18,08,1, 11.9,1,1, 7.715, 10490.475, 446.584, 52839.603 24/05/16,04:12:12,19,08,1, 11.9,1,1, 7.715, 10491.274, 446.615, 52837.759 24/05/16,04:12:13,00,09,1, 11.9,1,1, 7.721, 10491.270, 446.615, 52837.759 24/05/16,04:12:13,01,09,1, 11.9,1,1, 7.721, 10489.735, 447.082, 52836.896 24/05/16,04:12:13,02,09,1, 11.9,1,1, 7.721, 10490.662, 446.688, 52839.538 24/05/16,04:12:13,03,09,1, 11.9,1,1, 7.721, 10490.994, 446.585, 52837.401 24/05/16,04:12:13,04,09,1, 11.9,1,1, 7.721, 10489.715, 446.971, 52837.657 24/05/16,04:12:13,05,09,1, 11.9,1,1, 7.721, 10491.055, 446.318, 52839.083 24/05/16,04:12:13,06,09,1, 11.9,1,1, 7.721, 10490.044, 446.725, 52836.412 24/05/16,04:12:13,07,09,1, 11.9,1,1, 7.721, 10489.735, 446.720, 52838.481 24/05/16,04:12:13,08,09,1, 11.9,1,1, 7.721, 10490.985, 446.467, 52838.174 24/05/16,04:12:13,09,09,1, 11.9,1,1, 7.721, 10489.744, 447.062, 52836.835 24/05/16,04:12:13,10,09,1, 11.9,1,1, 7.721, 10490.652, 446.579, 52839.515 24/05/16,04:12:13,11,09,1, 11.9,1,1, 7.721, 10490.997, 446.620, 52837.377 24/05/16,04:12:13,12,09,1, 11.9,1,1, 7.721, 10489.776, 446.928, 52837.704 24/05/16,04:12:13,13,09,1, 11.9,1,1, 7.721, 10491.034, 446.231, 52839.014 24/05/16,04:12:13,14,09,1, 11.9,1,1, 7.721, 10490.025, 446.744, 52836.269 24/05/16,04:12:13,15,09,1, 11.9,1,1, 7.721, 10489.734, 446.793, 52838.506 24/05/16,04:12:13,16,09,1, 11.9,1,1, 7.721, 10490.976, 446.397, 52838.128 24/05/16,04:12:13,17,09,1, 11.9,1,1, 7.721, 10489.723, 447.068, 52836.876 24/05/16,04:12:13,18,09,1, 11.9,1,1, 7.721, 10490.692, 446.701, 52839.521 24/05/16,04:12:13,19,09,1, 11.9,1,1, 7.721, 10490.995, 446.565, 52837.420 24/05/16,04:12:14,00,10,1, 11.9,1,1, 7.719, 10490.994, 446.565, 52837.420 24/05/16,04:12:14,01,10,1, 11.9,1,1, 7.719, 10489.704, 447.201, 52836.923 24/05/16,04:12:14,02,10,1, 11.9,1,1, 7.719, 10490.685, 446.680, 52839.547 24/05/16,04:12:14,03,10,1, 11.9,1,1, 7.719, 10490.982, 446.632, 52837.275 24/05/16,04:12:14,04,10,1, 11.9,1,1, 7.719, 10489.711, 447.012, 52837.780 24/05/16,04:12:14,05,10,1, 11.9,1,1, 7.719, 10491.070, 446.349, 52839.017 24/05/16,04:12:14,06,10,1, 11.9,1,1, 7.719, 10490.004, 446.740, 52836.178 24/05/16,04:12:14,07,10,1, 11.9,1,1, 7.719, 10489.737, 446.900, 52838.493 24/05/16,04:12:14,08,10,1, 11.9,1,1, 7.719, 10490.950, 446.522, 52838.144 24/05/16,04:12:14,09,10,1, 11.9,1,1, 7.719, 10489.654, 447.071, 52836.892 24/05/16,04:12:14,10,10,1, 11.9,1,1, 7.719, 10490.686, 446.760, 52839.628 24/05/16,04:12:14,11,10,1, 11.9,1,1, 7.719, 10490.974, 446.672, 52837.296 24/05/16,04:12:14,12,10,1, 11.9,1,1, 7.719, 10489.735, 446.999, 52837.739 24/05/16,04:12:14,13,10,1, 11.9,1,1, 7.719, 10491.022, 446.389, 52839.087 24/05/16,04:12:14,14,10,1, 11.9,1,1, 7.719, 10489.990, 446.814, 52836.331 24/05/16,04:12:14,15,10,1, 11.9,1,1, 7.719, 10489.719, 446.814, 52838.500 24/05/16,04:12:14,16,10,1, 11.9,1,1, 7.719, 10491.011, 446.548, 52838.192 24/05/16,04:12:14,17,10,1, 11.9,1,1, 7.719, 10489.660, 447.159, 52836.888 24/05/16,04:12:14,18,10,1, 11.9,1,1, 7.719, 10490.698, 446.682, 52839.528 24/05/16,04:12:14,19,10,1, 11.9,1,1, 7.719, 10490.990, 446.698, 52837.373 24/05/16,04:12:15,00,08,1, 11.9,1,1, 7.720, 10490.986, 446.698, 52837.373 24/05/16,04:12:15,01,08,1, 11.9,1,1, 7.720, 10489.663, 447.170, 52836.911 24/05/16,04:12:15,02,08,1, 11.9,1,1, 7.720, 10490.679, 446.789, 52839.474 24/05/16,04:12:15,03,08,1, 11.9,1,1, 7.720, 10490.971, 446.744, 52837.269 24/05/16,04:12:15,04,08,1, 11.9,1,1, 7.720, 10489.675, 447.022, 52837.747 24/05/16,04:12:15,05,08,1, 11.9,1,1, 7.720, 10490.970, 446.427, 52839.022 24/05/16,04:12:15,06,08,1, 11.9,1,1, 7.720, 10489.966, 446.910, 52836.291 24/05/16,04:12:15,07,08,1, 11.9,1,1, 7.720, 10489.739, 446.978, 52838.539 24/05/16,04:12:15,08,08,1, 11.9,1,1, 7.720, 10490.981, 446.579, 52838.190 24/05/16,04:12:15,09,08,1, 11.9,1,1, 7.720, 10489.593, 447.250, 52836.959 24/05/16,04:12:15,10,08,1, 11.9,1,1, 7.720, 10490.697, 446.782, 52839.525 24/05/16,04:12:15,11,08,1, 11.9,1,1, 7.720, 10490.977, 446.698, 52837.306 24/05/16,04:12:15,12,08,1, 11.9,1,1, 7.720, 10489.715, 447.080, 52837.800 24/05/16,04:12:15,13,08,1, 11.9,1,1, 7.720, 10491.016, 446.468, 52839.052 24/05/16,04:12:15,14,08,1, 11.9,1,1, 7.720, 10489.959, 446.853, 52836.366 24/05/16,04:12:15,15,08,1, 11.9,1,1, 7.720, 10489.734, 446.968, 52838.559 24/05/16,04:12:15,16,08,1, 11.9,1,1, 7.720, 10490.969, 446.640, 52838.125 24/05/16,04:12:15,17,08,1, 11.9,1,1, 7.720, 10489.616, 447.183, 52836.850 24/05/16,04:12:15,18,08,1, 11.9,1,1, 7.720, 10490.753, 446.839, 52839.636 24/05/16,04:12:15,19,08,1, 11.9,1,1, 7.720, 10490.919, 446.748, 52837.277 24/05/16,04:12:16,00,08,1, 11.9,1,1, 7.722, 10490.919, 446.748, 52837.277 24/05/16,04:12:16,01,08,1, 11.9,1,1, 7.722, 10489.638, 447.286, 52837.036 24/05/16,04:12:16,02,08,1, 11.9,1,1, 7.722, 10490.748, 446.859, 52839.757 24/05/16,04:12:16,03,08,1, 11.9,1,1, 7.722, 10490.877, 446.740, 52837.278 24/05/16,04:12:16,04,08,1, 11.9,1,1, 7.722, 10489.697, 447.118, 52837.741 24/05/16,04:12:16,05,08,1, 11.9,1,1, 7.722, 10491.000, 446.516, 52838.942 24/05/16,04:12:16,06,08,1, 11.9,1,1, 7.722, 10489.939, 446.905, 52836.326 24/05/16,04:12:16,07,08,1, 11.9,1,1, 7.722, 10489.780, 446.984, 52838.683 24/05/16,04:12:16,08,08,1, 11.9,1,1, 7.722, 10490.995, 446.705, 52838.210 24/05/16,04:12:16,09,08,1, 11.9,1,1, 7.722, 10489.666, 447.313, 52836.979 24/05/16,04:12:16,10,08,1, 11.9,1,1, 7.722, 10490.534, 446.753, 52838.733 24/05/16,04:12:16,11,08,1, 11.9,1,1, 7.722, 10491.133, 446.955, 52838.012 24/05/16,04:12:16,12,08,1, 11.9,1,1, 7.722, 10489.824, 447.055, 52837.358 24/05/16,04:12:16,13,08,1, 11.9,1,1, 7.722, 10490.653, 446.516, 52838.704 24/05/16,04:12:16,14,08,1, 11.9,1,1, 7.722, 10490.270, 447.053, 52836.847 24/05/16,04:12:16,15,08,1, 11.9,1,1, 7.722, 10489.588, 446.911, 52837.952 24/05/16,04:12:16,16,08,1, 11.9,1,1, 7.722, 10490.868, 446.730, 52838.545 24/05/16,04:12:16,17,08,1, 11.9,1,1, 7.722, 10490.026, 447.343, 52837.068 24/05/16,04:12:16,18,08,1, 11.9,1,1, 7.722, 10490.433, 446.820, 52839.081 24/05/16,04:12:16,19,08,1, 11.9,1,1, 7.722, 10491.123, 446.832, 52837.983 24/05/16,04:12:17,00,09,1, 11.9,1,1, 7.719, 10491.120, 446.832, 52837.983 24/05/16,04:12:17,01,09,1, 11.9,1,1, 7.719, 10490.060, 447.373, 52837.122 24/05/16,04:12:17,02,09,1, 11.9,1,1, 7.719, 10490.435, 446.804, 52839.085 24/05/16,04:12:17,03,09,1, 11.9,1,1, 7.719, 10491.120, 446.958, 52838.041 24/05/16,04:12:17,04,09,1, 11.9,1,1, 7.719, 10489.768, 447.104, 52837.406 24/05/16,04:12:17,05,09,1, 11.9,1,1, 7.719, 10490.609, 446.572, 52838.784 24/05/16,04:12:17,06,09,1, 11.9,1,1, 7.719, 10490.246, 447.085, 52836.765 24/05/16,04:12:17,07,09,1, 11.9,1,1, 7.719, 10489.579, 446.947, 52838.001 24/05/16,04:12:17,08,09,1, 11.9,1,1, 7.719, 10490.914, 446.782, 52838.593 24/05/16,04:12:17,09,09,1, 11.9,1,1, 7.719, 10490.012, 447.326, 52837.029 24/05/16,04:12:17,10,09,1, 11.9,1,1, 7.719, 10490.424, 446.902, 52839.165 24/05/16,04:12:17,11,09,1, 11.9,1,1, 7.719, 10491.052, 446.950, 52837.987 24/05/16,04:12:17,12,09,1, 11.9,1,1, 7.719, 10489.752, 447.062, 52837.366 24/05/16,04:12:17,13,09,1, 11.9,1,1, 7.719, 10490.662, 446.623, 52838.928 24/05/16,04:12:17,14,09,1, 11.9,1,1, 7.719, 10490.199, 447.099, 52836.809 24/05/16,04:12:17,15,09,1, 11.9,1,1, 7.719, 10489.562, 446.937, 52837.924 24/05/16,04:12:17,16,09,1, 11.9,1,1, 7.719, 10490.926, 446.865, 52838.606 24/05/16,04:12:17,17,09,1, 11.9,1,1, 7.719, 10489.983, 447.372, 52837.084 24/05/16,04:12:17,18,09,1, 11.9,1,1, 7.719, 10490.434, 446.776, 52839.075 24/05/16,04:12:17,19,09,1, 11.9,1,1, 7.719, 10491.073, 446.984, 52838.028 24/05/16,04:12:18,00,09,1, 11.9,1,1, 7.719, 10491.070, 446.984, 52838.028 24/05/16,04:12:18,01,09,1, 11.9,1,1, 7.719, 10489.991, 447.377, 52837.126 24/05/16,04:12:18,02,09,1, 11.9,1,1, 7.719, 10490.468, 446.870, 52839.124 24/05/16,04:12:18,03,09,1, 11.9,1,1, 7.719, 10491.024, 447.006, 52837.869 24/05/16,04:12:18,04,09,1, 11.9,1,1, 7.719, 10489.741, 447.140, 52837.347 24/05/16,04:12:18,05,09,1, 11.9,1,1, 7.719, 10490.617, 446.679, 52838.824 24/05/16,04:12:18,06,09,1, 11.9,1,1, 7.719, 10490.207, 447.208, 52836.799 24/05/16,04:12:18,07,09,1, 11.9,1,1, 7.719, 10489.620, 446.962, 52838.103 24/05/16,04:12:18,08,09,1, 11.9,1,1, 7.719, 10490.951, 446.898, 52838.639 24/05/16,04:12:18,09,09,1, 11.9,1,1, 7.719, 10489.998, 447.420, 52837.111 24/05/16,04:12:18,10,09,1, 11.9,1,1, 7.719, 10490.465, 446.850, 52839.042 24/05/16,04:12:18,11,09,1, 11.9,1,1, 7.719, 10491.041, 447.024, 52837.840 24/05/16,04:12:18,12,09,1, 11.9,1,1, 7.719, 10489.731, 447.183, 52837.365 24/05/16,04:12:18,13,09,1, 11.9,1,1, 7.719, 10490.630, 446.630, 52838.738 24/05/16,04:12:18,14,09,1, 11.9,1,1, 7.719, 10490.161, 447.196, 52836.820 24/05/16,04:12:18,15,09,1, 11.9,1,1, 7.719, 10489.608, 447.080, 52838.090 24/05/16,04:12:18,16,09,1, 11.9,1,1, 7.719, 10490.916, 446.971, 52838.596 24/05/16,04:12:18,17,09,1, 11.9,1,1, 7.719, 10490.016, 447.400, 52837.178 24/05/16,04:12:18,18,09,1, 11.9,1,1, 7.719, 10490.501, 446.912, 52839.191 24/05/16,04:12:18,19,09,1, 11.9,1,1, 7.719, 10491.004, 447.033, 52837.833 24/05/16,04:12:19,00,09,1, 11.9,1,1, 7.718, 10491.003, 447.033, 52837.833 24/05/16,04:12:19,01,09,1, 11.9,1,1, 7.718, 10490.052, 447.545, 52837.278 24/05/16,04:12:19,02,09,1, 11.9,1,1, 7.718, 10490.514, 446.860, 52839.040 24/05/16,04:12:19,03,09,1, 11.9,1,1, 7.718, 10490.992, 447.109, 52837.808 24/05/16,04:12:19,04,09,1, 11.9,1,1, 7.718, 10489.814, 447.227, 52837.442 24/05/16,04:12:19,05,09,1, 11.9,1,1, 7.718, 10490.645, 446.681, 52838.567 24/05/16,04:12:19,06,09,1, 11.9,1,1, 7.718, 10490.196, 447.233, 52836.930 24/05/16,04:12:19,07,09,1, 11.9,1,1, 7.718, 10489.693, 447.125, 52838.072 24/05/16,04:12:19,08,09,1, 11.9,1,1, 7.718, 10491.041, 447.078, 52839.244 24/05/16,04:12:19,09,09,1, 11.9,1,1, 7.718, 10490.068, 447.388, 52836.849 24/05/16,04:12:19,10,09,1, 11.9,1,1, 7.718, 10490.314, 446.963, 52839.271 24/05/16,04:12:19,11,09,1, 11.9,1,1, 7.718, 10491.278, 447.170, 52838.247 24/05/16,04:12:19,12,09,1, 11.9,1,1, 7.718, 10489.550, 447.086, 52836.797 24/05/16,04:12:19,13,09,1, 11.9,1,1, 7.718, 10490.666, 446.842, 52839.182 24/05/16,04:12:19,14,09,1, 11.9,1,1, 7.718, 10490.393, 447.280, 52836.812 24/05/16,04:12:19,15,09,1, 11.9,1,1, 7.718, 10489.420, 447.114, 52837.754 24/05/16,04:12:19,16,09,1, 11.9,1,1, 7.718, 10491.179, 447.107, 52839.057 24/05/16,04:12:19,17,09,1, 11.9,1,1, 7.718, 10490.080, 447.474, 52836.940 24/05/16,04:12:19,18,09,1, 11.9,1,1, 7.718, 10490.272, 446.894, 52839.205 24/05/16,04:12:19,19,09,1, 11.9,1,1, 7.718, 10491.256, 447.139, 52838.148 24/05/16,04:12:20,00,09,1, 11.9,1,1, 7.719, 10491.253, 447.139, 52838.148 24/05/16,04:12:20,01,09,1, 11.9,1,1, 7.719, 10490.034, 447.399, 52836.817 24/05/16,04:12:20,02,09,1, 11.9,1,1, 7.719, 10490.374, 447.016, 52839.412 24/05/16,04:12:20,03,09,1, 11.9,1,1, 7.719, 10491.274, 447.231, 52838.089 24/05/16,04:12:20,04,09,1, 11.9,1,1, 7.719, 10489.606, 447.125, 52836.820 24/05/16,04:12:20,05,09,1, 11.9,1,1, 7.719, 10490.694, 446.887, 52839.123 24/05/16,04:12:20,06,09,1, 11.9,1,1, 7.719, 10490.412, 447.386, 52836.871 24/05/16,04:12:20,07,09,1, 11.9,1,1, 7.719, 10489.416, 447.089, 52837.778 24/05/16,04:12:20,08,09,1, 11.9,1,1, 7.719, 10491.143, 447.189, 52839.035 24/05/16,04:12:20,09,09,1, 11.9,1,1, 7.719, 10490.047, 447.540, 52836.833 24/05/16,04:12:20,10,09,1, 11.9,1,1, 7.719, 10490.340, 446.989, 52839.173 24/05/16,04:12:20,11,09,1, 11.9,1,1, 7.719, 10491.314, 447.197, 52838.219 24/05/16,04:12:20,12,09,1, 11.9,1,1, 7.719, 10489.541, 447.211, 52836.983 24/05/16,04:12:20,13,09,1, 11.9,1,1, 7.719, 10490.590, 446.879, 52839.113 24/05/16,04:12:20,14,09,1, 11.9,1,1, 7.719, 10490.424, 447.343, 52836.756 24/05/16,04:12:20,15,09,1, 11.9,1,1, 7.719, 10489.427, 447.180, 52837.781 24/05/16,04:12:20,16,09,1, 11.9,1,1, 7.719, 10491.198, 447.142, 52839.013 24/05/16,04:12:20,17,09,1, 11.9,1,1, 7.719, 10490.092, 447.464, 52836.779 24/05/16,04:12:20,18,09,1, 11.9,1,1, 7.719, 10490.364, 447.052, 52839.312 24/05/16,04:12:20,19,09,1, 11.9,1,1, 7.719, 10491.281, 447.231, 52838.188 24/05/16,04:12:21,00,09,1, 11.8,1,1, 7.723, 10491.278, 447.231, 52838.188 24/05/16,04:12:21,01,09,1, 11.8,1,1, 7.723, 10490.117, 447.606, 52836.841 24/05/16,04:12:21,02,09,1, 11.8,1,1, 7.723, 10490.334, 447.069, 52839.233 24/05/16,04:12:21,03,09,1, 11.8,1,1, 7.723, 10491.333, 447.208, 52838.171 24/05/16,04:12:21,04,09,1, 11.8,1,1, 7.723, 10489.565, 447.250, 52837.013 24/05/16,04:12:21,05,09,1, 11.8,1,1, 7.723, 10490.691, 446.957, 52839.190 24/05/16,04:12:21,06,09,1, 11.8,1,1, 7.723, 10490.374, 447.348, 52836.587 24/05/16,04:12:21,07,09,1, 11.8,1,1, 7.723, 10489.435, 447.258, 52837.892 24/05/16,04:12:21,08,09,1, 11.8,1,1, 7.723, 10491.197, 447.308, 52839.161 24/05/16,04:12:21,09,09,1, 11.8,1,1, 7.723, 10490.098, 447.526, 52836.812 24/05/16,04:12:21,10,09,1, 11.8,1,1, 7.723, 10490.348, 447.133, 52839.254 24/05/16,04:12:21,11,09,1, 11.8,1,1, 7.723, 10491.302, 447.360, 52838.161 24/05/16,04:12:21,12,09,1, 11.8,1,1, 7.723, 10489.536, 447.227, 52836.880 24/05/16,04:12:21,13,09,1, 11.8,1,1, 7.723, 10490.706, 446.921, 52839.180 24/05/16,04:12:21,14,09,1, 11.8,1,1, 7.723, 10490.447, 447.484, 52836.826 24/05/16,04:12:21,15,09,1, 11.8,1,1, 7.723, 10489.456, 447.229, 52837.780 24/05/16,04:12:21,16,09,1, 11.8,1,1, 7.723, 10491.212, 447.232, 52839.080 24/05/16,04:12:21,17,09,1, 11.8,1,1, 7.723, 10490.089, 447.637, 52836.843 24/05/16,04:12:21,18,09,1, 11.8,1,1, 7.723, 10490.352, 447.103, 52839.187 24/05/16,04:12:21,19,09,1, 11.8,1,1, 7.723, 10491.286, 447.305, 52838.132 24/05/16,04:12:22,00,09,1, 11.9,1,1, 7.718, 10491.278, 447.305, 52838.132 24/05/16,04:12:22,01,09,1, 11.9,1,1, 7.718, 10490.108, 447.608, 52836.773 24/05/16,04:12:22,02,09,1, 11.9,1,1, 7.718, 10490.372, 447.137, 52839.184 24/05/16,04:12:22,03,09,1, 11.9,1,1, 7.718, 10491.405, 447.419, 52838.284 24/05/16,04:12:22,04,09,1, 11.9,1,1, 7.718, 10489.615, 447.312, 52836.924 24/05/16,04:12:22,05,09,1, 11.9,1,1, 7.718, 10490.679, 447.014, 52839.185 24/05/16,04:12:22,06,09,1, 11.9,1,1, 7.718, 10490.505, 447.559, 52836.824 24/05/16,04:12:22,07,09,1, 11.9,1,1, 7.718, 10489.453, 447.295, 52837.826 24/05/16,04:12:22,08,09,1, 11.9,1,1, 7.718, 10491.178, 447.312, 52839.109 24/05/16,04:12:22,09,09,1, 11.9,1,1, 7.718, 10490.139, 447.667, 52836.857 24/05/16,04:12:22,10,09,1, 11.9,1,1, 7.718, 10490.406, 447.182, 52839.195 24/05/16,04:12:22,11,09,1, 11.9,1,1, 7.718, 10491.367, 447.320, 52838.142 24/05/16,04:12:22,12,09,1, 11.9,1,1, 7.718, 10489.621, 447.373, 52836.918 24/05/16,04:12:22,13,09,1, 11.9,1,1, 7.718, 10490.672, 447.073, 52839.267 24/05/16,04:12:22,14,09,1, 11.9,1,1, 7.718, 10490.454, 447.471, 52836.764 24/05/16,04:12:22,15,09,1, 11.9,1,1, 7.718, 10489.502, 447.315, 52837.853 24/05/16,04:12:22,16,09,1, 11.9,1,1, 7.718, 10491.228, 447.376, 52839.205 24/05/16,04:12:22,17,09,1, 11.9,1,1, 7.718, 10490.106, 447.629, 52836.839 24/05/16,04:12:22,18,09,1, 11.9,1,1, 7.718, 10490.326, 447.166, 52839.186 24/05/16,04:12:22,19,09,1, 11.9,1,1, 7.718, 10491.372, 447.433, 52838.286 24/05/16,04:12:23,00,09,1, 11.9,1,1, 7.719, 10491.370, 447.433, 52838.286 24/05/16,04:12:23,01,09,1, 11.9,1,1, 7.719, 10489.661, 447.539, 52835.538 24/05/16,04:12:23,02,09,1, 11.9,1,1, 7.719, 10490.340, 447.480, 52840.354 24/05/16,04:12:23,03,09,1, 11.9,1,1, 7.719, 10491.904, 447.373, 52838.089 24/05/16,04:12:23,04,09,1, 11.9,1,1, 7.719, 10488.910, 447.386, 52836.092 24/05/16,04:12:23,05,09,1, 11.9,1,1, 7.719, 10491.188, 447.382, 52840.632 24/05/16,04:12:23,06,09,1, 11.9,1,1, 7.719, 10490.478, 447.419, 52835.789 24/05/16,04:12:23,07,09,1, 11.9,1,1, 7.719, 10488.903, 447.489, 52838.022 24/05/16,04:12:23,08,09,1, 11.9,1,1, 7.719, 10491.952, 447.560, 52839.994 24/05/16,04:12:23,09,09,1, 11.9,1,1, 7.719, 10489.631, 447.562, 52835.484 24/05/16,04:12:23,10,09,1, 11.9,1,1, 7.719, 10490.314, 447.436, 52840.190 24/05/16,04:12:23,11,09,1, 11.9,1,1, 7.719, 10491.912, 447.464, 52838.079 24/05/16,04:12:23,12,09,1, 11.9,1,1, 7.719, 10488.926, 447.346, 52836.083 24/05/16,04:12:23,13,09,1, 11.9,1,1, 7.719, 10491.180, 447.296, 52840.547 24/05/16,04:12:23,14,09,1, 11.9,1,1, 7.719, 10490.531, 447.494, 52835.843 24/05/16,04:12:23,15,09,1, 11.9,1,1, 7.719, 10488.970, 447.501, 52837.979 24/05/16,04:12:23,16,09,1, 11.9,1,1, 7.719, 10491.911, 447.530, 52840.017 24/05/16,04:12:23,17,09,1, 11.9,1,1, 7.719, 10489.627, 447.633, 52835.510 24/05/16,04:12:23,18,09,1, 11.9,1,1, 7.719, 10490.346, 447.500, 52840.387 24/05/16,04:12:23,19,09,1, 11.9,1,1, 7.719, 10491.882, 447.362, 52838.107 24/05/16,04:12:24,00,10,1, 11.9,1,1, 7.721, 10491.879, 447.362, 52838.107 24/05/16,04:12:24,01,10,1, 11.9,1,1, 7.721, 10489.692, 447.796, 52836.005 24/05/16,04:12:24,02,10,1, 11.9,1,1, 7.721, 10490.506, 447.525, 52840.196 24/05/16,04:12:24,03,10,1, 11.9,1,1, 7.721, 10491.633, 447.505, 52837.851 24/05/16,04:12:24,04,10,1, 11.9,1,1, 7.721, 10489.137, 447.560, 52836.711 24/05/16,04:12:24,05,10,1, 11.9,1,1, 7.721, 10491.192, 447.297, 52840.182 24/05/16,04:12:24,06,10,1, 11.9,1,1, 7.721, 10490.357, 447.583, 52835.940 24/05/16,04:12:24,07,10,1, 11.9,1,1, 7.721, 10489.224, 447.645, 52838.408 24/05/16,04:12:24,08,10,1, 11.9,1,1, 7.721, 10491.686, 447.476, 52839.394 24/05/16,04:12:24,09,10,1, 11.9,1,1, 7.721, 10489.710, 447.771, 52835.953 24/05/16,04:12:24,10,10,1, 11.9,1,1, 7.721, 10490.547, 447.609, 52840.151 24/05/16,04:12:24,11,10,1, 11.9,1,1, 7.721, 10491.656, 447.447, 52837.868 24/05/16,04:12:24,12,10,1, 11.9,1,1, 7.721, 10489.144, 447.538, 52836.626 24/05/16,04:12:24,13,10,1, 11.9,1,1, 7.721, 10491.202, 447.385, 52840.177 24/05/16,04:12:24,14,10,1, 11.9,1,1, 7.721, 10490.344, 447.558, 52835.915 24/05/16,04:12:24,15,10,1, 11.9,1,1, 7.721, 10489.219, 447.621, 52838.318 24/05/16,04:12:24,16,10,1, 11.9,1,1, 7.721, 10491.759, 447.571, 52839.535 24/05/16,04:12:24,17,10,1, 11.9,1,1, 7.721, 10489.654, 447.744, 52835.937 24/05/16,04:12:24,18,10,1, 11.9,1,1, 7.721, 10490.475, 447.533, 52840.195 24/05/16,04:12:24,19,10,1, 11.9,1,1, 7.721, 10491.660, 447.454, 52837.801 24/05/16,04:12:25,00,09,1, 11.9,1,1, 7.721, 10491.654, 447.454, 52837.801 24/05/16,04:12:25,01,09,1, 11.9,1,1, 7.721, 10489.124, 447.807, 52835.412 24/05/16,04:12:25,02,09,1, 11.9,1,1, 7.721, 10491.005, 447.851, 52841.316 24/05/16,04:12:25,03,09,1, 11.9,1,1, 7.721, 10491.583, 447.392, 52836.993 24/05/16,04:12:25,04,09,1, 11.9,1,1, 7.721, 10488.674, 447.694, 52836.985 24/05/16,04:12:25,05,09,1, 11.9,1,1, 7.721, 10491.748, 447.490, 52840.709 24/05/16,04:12:25,06,09,1, 11.9,1,1, 7.721, 10489.899, 447.533, 52834.992 24/05/16,04:12:25,07,09,1, 11.9,1,1, 7.721, 10489.241, 447.789, 52839.327 24/05/16,04:12:25,08,09,1, 11.9,1,1, 7.721, 10492.096, 447.569, 52839.277 24/05/16,04:12:25,09,09,1, 11.9,1,1, 7.721, 10489.111, 447.765, 52835.452 24/05/16,04:12:25,10,09,1, 11.9,1,1, 7.721, 10490.975, 447.727, 52841.195 24/05/16,04:12:25,11,09,1, 11.9,1,1, 7.721, 10491.589, 447.427, 52836.840 24/05/16,04:12:25,12,09,1, 11.9,1,1, 7.721, 10488.858, 447.722, 52837.014 24/05/16,04:12:25,13,09,1, 11.9,1,1, 7.721, 10491.751, 447.448, 52840.687 24/05/16,04:12:25,14,09,1, 11.9,1,1, 7.721, 10489.924, 447.506, 52834.835 24/05/16,04:12:25,15,09,1, 11.9,1,1, 7.721, 10489.333, 447.846, 52839.312 24/05/16,04:12:25,16,09,1, 11.9,1,1, 7.721, 10492.095, 447.539, 52839.300 24/05/16,04:12:25,17,09,1, 11.9,1,1, 7.721, 10489.098, 447.792, 52835.459 24/05/16,04:12:25,18,09,1, 11.9,1,1, 7.721, 10491.000, 447.804, 52841.300 24/05/16,04:12:25,19,09,1, 11.9,1,1, 7.721, 10491.540, 447.380, 52836.847 24/05/16,04:12:26,00,09,1, 11.9,1,1, 7.722, 10491.537, 447.380, 52836.847 24/05/16,04:12:26,01,09,1, 11.9,1,1, 7.722, 10489.115, 447.886, 52835.372 24/05/16,04:12:26,02,09,1, 11.9,1,1, 7.722, 10491.054, 447.818, 52841.267 24/05/16,04:12:26,03,09,1, 11.9,1,1, 7.722, 10491.585, 447.464, 52836.810 24/05/16,04:12:26,04,09,1, 11.9,1,1, 7.722, 10488.791, 447.823, 52836.921 24/05/16,04:12:26,05,09,1, 11.9,1,1, 7.722, 10491.818, 447.536, 52840.580 24/05/16,04:12:26,06,09,1, 11.9,1,1, 7.722, 10489.804, 447.565, 52834.708 24/05/16,04:12:26,07,09,1, 11.9,1,1, 7.722, 10489.607, 447.850, 52838.780 24/05/16,04:12:26,08,09,1, 11.9,1,1, 7.722, 10492.010, 447.609, 52839.673 24/05/16,04:12:26,09,09,1, 11.9,1,1, 7.722, 10489.092, 447.862, 52835.545 24/05/16,04:12:26,10,09,1, 11.9,1,1, 7.722, 10491.030, 447.758, 52840.322 24/05/16,04:12:26,11,09,1, 11.9,1,1, 7.722, 10491.628, 447.577, 52837.581 24/05/16,04:12:26,12,09,1, 11.9,1,1, 7.722, 10488.797, 447.760, 52837.153 24/05/16,04:12:26,13,09,1, 11.9,1,1, 7.722, 10491.609, 447.479, 52839.714 24/05/16,04:12:26,14,09,1, 11.9,1,1, 7.722, 10490.050, 447.745, 52835.713 24/05/16,04:12:26,15,09,1, 11.9,1,1, 7.722, 10489.537, 447.807, 52838.977 24/05/16,04:12:26,16,09,1, 11.9,1,1, 7.722, 10491.690, 447.652, 52839.008 24/05/16,04:12:26,17,09,1, 11.9,1,1, 7.722, 10489.557, 448.032, 52836.344 24/05/16,04:12:26,18,09,1, 11.9,1,1, 7.722, 10490.880, 447.688, 52840.517 24/05/16,04:12:26,19,09,1, 11.9,1,1, 7.722, 10491.373, 447.599, 52837.313 24/05/16,04:12:27,00,09,1, 12.0,1,1, 7.719, 10491.370, 447.599, 52837.313 24/05/16,04:12:27,01,09,1, 12.0,1,1, 7.719, 10489.593, 447.974, 52836.247 24/05/16,04:12:27,02,09,1, 12.0,1,1, 7.719, 10490.909, 447.742, 52840.535 24/05/16,04:12:27,03,09,1, 12.0,1,1, 7.719, 10491.401, 447.651, 52837.183 24/05/16,04:12:27,04,09,1, 12.0,1,1, 7.719, 10489.319, 447.826, 52837.285 24/05/16,04:12:27,05,09,1, 12.0,1,1, 7.719, 10491.387, 447.535, 52839.893 24/05/16,04:12:27,06,09,1, 12.0,1,1, 7.719, 10490.121, 447.832, 52835.823 24/05/16,04:12:27,07,09,1, 12.0,1,1, 7.719, 10489.626, 447.858, 52838.853 24/05/16,04:12:27,08,09,1, 12.0,1,1, 7.719, 10491.731, 447.658, 52838.821 24/05/16,04:12:27,09,09,1, 12.0,1,1, 7.719, 10489.587, 448.100, 52836.378 24/05/16,04:12:27,10,09,1, 12.0,1,1, 7.719, 10490.967, 447.688, 52840.431 24/05/16,04:12:27,11,09,1, 12.0,1,1, 7.719, 10491.405, 447.611, 52837.256 24/05/16,04:12:27,12,09,1, 12.0,1,1, 7.719, 10489.344, 447.895, 52837.327 24/05/16,04:12:27,13,09,1, 12.0,1,1, 7.719, 10491.423, 447.484, 52839.866 24/05/16,04:12:27,14,09,1, 12.0,1,1, 7.719, 10490.048, 447.776, 52835.758 24/05/16,04:12:27,15,09,1, 12.0,1,1, 7.719, 10489.599, 447.912, 52838.966 24/05/16,04:12:27,16,09,1, 12.0,1,1, 7.719, 10491.715, 447.671, 52838.871 24/05/16,04:12:27,17,09,1, 12.0,1,1, 7.719, 10489.549, 448.014, 52836.287 24/05/16,04:12:27,18,09,1, 12.0,1,1, 7.719, 10490.928, 447.834, 52840.564 24/05/16,04:12:27,19,09,1, 12.0,1,1, 7.719, 10491.377, 447.643, 52837.201 24/05/16,04:12:28,00,09,1, 11.9,1,1, 7.718, 10491.370, 447.643, 52837.201 24/05/16,04:12:28,01,09,1, 11.9,1,1, 7.718, 10490.076, 448.113, 52836.441 24/05/16,04:12:28,02,09,1, 11.9,1,1, 7.718, 10490.434, 447.742, 52839.745 24/05/16,04:12:28,03,09,1, 11.9,1,1, 7.718, 10491.635, 447.815, 52838.189 24/05/16,04:12:28,04,09,1, 11.9,1,1, 7.718, 10489.393, 447.816, 52836.744 24/05/16,04:12:28,05,09,1, 11.9,1,1, 7.718, 10491.020, 447.604, 52839.862 24/05/16,04:12:28,06,09,1, 11.9,1,1, 7.718, 10490.553, 447.853, 52836.434 24/05/16,04:12:28,07,09,1, 11.9,1,1, 7.718, 10489.365, 447.846, 52838.143 24/05/16,04:12:28,08,09,1, 11.9,1,1, 7.718, 10491.609, 447.827, 52839.505 24/05/16,04:12:28,09,09,1, 11.9,1,1, 7.718, 10490.057, 448.018, 52836.290 24/05/16,04:12:28,10,09,1, 11.9,1,1, 7.718, 10490.517, 447.772, 52839.780 24/05/16,04:12:28,11,09,1, 11.9,1,1, 7.718, 10491.473, 447.855, 52837.699 24/05/16,04:12:28,12,09,1, 11.9,1,1, 7.718, 10489.950, 447.808, 52836.836 24/05/16,04:12:28,13,09,1, 11.9,1,1, 7.718, 10490.540, 447.503, 52839.002 24/05/16,04:12:28,14,09,1, 11.9,1,1, 7.718, 10490.708, 448.095, 52837.394 24/05/16,04:12:28,15,09,1, 11.9,1,1, 7.718, 10489.634, 447.688, 52837.510 24/05/16,04:12:28,16,09,1, 11.9,1,1, 7.718, 10491.135, 447.852, 52839.310 24/05/16,04:12:28,17,09,1, 11.9,1,1, 7.718, 10490.567, 448.214, 52837.242 24/05/16,04:12:28,18,09,1, 11.9,1,1, 7.718, 10490.331, 447.551, 52838.751 24/05/16,04:12:28,19,09,1, 11.9,1,1, 7.718, 10491.419, 447.951, 52838.731 24/05/16,04:12:29,00,09,1, 11.9,1,1, 7.720, 10491.412, 447.951, 52838.731 24/05/16,04:12:29,01,09,1, 11.9,1,1, 7.720, 10490.498, 448.138, 52837.188 24/05/16,04:12:29,02,09,1, 11.9,1,1, 7.720, 10490.369, 447.652, 52839.024 24/05/16,04:12:29,03,09,1, 11.9,1,1, 7.720, 10491.423, 447.996, 52838.546 24/05/16,04:12:29,04,09,1, 11.9,1,1, 7.720, 10489.858, 447.751, 52836.778 24/05/16,04:12:29,05,09,1, 11.9,1,1, 7.720, 10490.603, 447.495, 52838.994 24/05/16,04:12:29,06,09,1, 11.9,1,1, 7.720, 10490.709, 448.156, 52837.436 24/05/16,04:12:29,07,09,1, 11.9,1,1, 7.720, 10489.622, 447.726, 52837.670 24/05/16,04:12:29,08,09,1, 11.9,1,1, 7.720, 10491.219, 447.856, 52839.318 24/05/16,04:12:29,09,09,1, 11.9,1,1, 7.720, 10490.590, 448.228, 52837.384 24/05/16,04:12:29,10,09,1, 11.9,1,1, 7.720, 10490.318, 447.556, 52838.962 24/05/16,04:12:29,11,09,1, 11.9,1,1, 7.720, 10491.426, 447.984, 52838.535 24/05/16,04:12:29,12,09,1, 11.9,1,1, 7.720, 10489.937, 447.880, 52836.964 24/05/16,04:12:29,13,09,1, 11.9,1,1, 7.720, 10490.520, 447.539, 52838.971 24/05/16,04:12:29,14,09,1, 11.9,1,1, 7.720, 10490.711, 448.061, 52837.216 24/05/16,04:12:29,15,09,1, 11.9,1,1, 7.720, 10489.719, 447.813, 52837.728 24/05/16,04:12:29,16,09,1, 11.9,1,1, 7.720, 10491.199, 447.920, 52839.306 24/05/16,04:12:29,17,09,1, 11.9,1,1, 7.720, 10490.507, 448.108, 52837.225 24/05/16,04:12:29,18,09,1, 11.9,1,1, 7.720, 10490.388, 447.603, 52838.790 24/05/16,04:12:29,19,09,1, 11.9,1,1, 7.720, 10491.446, 447.989, 52838.613 24/05/16,04:12:30,00,09,1, 11.9,1,1, 7.719, 10491.445, 447.989, 52838.613 24/05/16,04:12:30,01,09,1, 11.9,1,1, 7.719, 10490.558, 448.215, 52837.214 24/05/16,04:12:30,02,09,1, 11.9,1,1, 7.719, 10490.426, 447.565, 52838.881 24/05/16,04:12:30,03,09,1, 11.9,1,1, 7.719, 10491.457, 447.940, 52838.494 24/05/16,04:12:30,04,09,1, 11.9,1,1, 7.719, 10489.878, 447.855, 52836.911 24/05/16,04:12:30,05,09,1, 11.9,1,1, 7.719, 10490.649, 447.584, 52839.033 24/05/16,04:12:30,06,09,1, 11.9,1,1, 7.719, 10490.757, 448.152, 52837.423 24/05/16,04:12:30,07,09,1, 11.9,1,1, 7.719, 10489.682, 447.767, 52837.854 24/05/16,04:12:30,08,09,1, 11.9,1,1, 7.719, 10491.295, 447.962, 52839.388 24/05/16,04:12:30,09,09,1, 11.9,1,1, 7.719, 10490.506, 448.157, 52837.223 24/05/16,04:12:30,10,09,1, 11.9,1,1, 7.719, 10490.431, 447.613, 52838.989 24/05/16,04:12:30,11,09,1, 11.9,1,1, 7.719, 10491.444, 447.988, 52838.526 24/05/16,04:12:30,12,09,1, 11.9,1,1, 7.719, 10489.807, 447.786, 52836.833 24/05/16,04:12:30,13,09,1, 11.9,1,1, 7.719, 10490.632, 447.583, 52838.985 24/05/16,04:12:30,14,09,1, 11.9,1,1, 7.719, 10490.720, 448.229, 52837.365 24/05/16,04:12:30,15,09,1, 11.9,1,1, 7.719, 10489.645, 447.741, 52837.685 24/05/16,04:12:30,16,09,1, 11.9,1,1, 7.719, 10491.333, 447.910, 52839.279 24/05/16,04:12:30,17,09,1, 11.9,1,1, 7.719, 10490.536, 448.257, 52837.318 24/05/16,04:12:30,18,09,1, 11.9,1,1, 7.719, 10490.442, 447.540, 52838.851 24/05/16,04:12:30,19,09,1, 11.9,1,1, 7.719, 10491.423, 447.953, 52838.464 24/05/16,04:12:31,00,09,1, 11.9,1,1, 7.720, 10491.420, 447.953, 52838.464 24/05/16,04:12:31,01,09,1, 11.9,1,1, 7.720, 10490.503, 448.093, 52837.157 24/05/16,04:12:31,02,09,1, 11.9,1,1, 7.720, 10490.530, 447.601, 52839.034 24/05/16,04:12:31,03,09,1, 11.9,1,1, 7.720, 10491.391, 448.013, 52838.393 24/05/16,04:12:31,04,09,1, 11.9,1,1, 7.720, 10489.805, 447.743, 52836.874 24/05/16,04:12:31,05,09,1, 11.9,1,1, 7.720, 10490.751, 447.600, 52839.035 24/05/16,04:12:31,06,09,1, 11.9,1,1, 7.720, 10490.732, 448.204, 52837.341 24/05/16,04:12:31,07,09,1, 11.9,1,1, 7.720, 10489.807, 447.760, 52837.926 24/05/16,04:12:31,08,09,1, 11.9,1,1, 7.720, 10491.400, 447.928, 52839.405 24/05/16,04:12:31,09,09,1, 11.9,1,1, 7.720, 10490.546, 448.195, 52837.322 24/05/16,04:12:31,10,09,1, 11.9,1,1, 7.720, 10490.505, 447.546, 52838.823 24/05/16,04:12:31,11,09,1, 11.9,1,1, 7.720, 10491.433, 447.939, 52838.261 24/05/16,04:12:31,12,09,1, 11.9,1,1, 7.720, 10489.865, 447.821, 52836.970 24/05/16,04:12:31,13,09,1, 11.9,1,1, 7.720, 10490.749, 447.605, 52839.111 24/05/16,04:12:31,14,09,1, 11.9,1,1, 7.720, 10490.692, 448.158, 52837.343 24/05/16,04:12:31,15,09,1, 11.9,1,1, 7.720, 10489.891, 447.791, 52837.960 24/05/16,04:12:31,16,09,1, 11.9,1,1, 7.720, 10491.439, 447.948, 52839.326 24/05/16,04:12:31,17,09,1, 11.9,1,1, 7.720, 10490.511, 448.096, 52837.197 24/05/16,04:12:31,18,09,1, 11.9,1,1, 7.720, 10490.502, 447.545, 52838.902 24/05/16,04:12:31,19,09,1, 11.9,1,1, 7.720, 10491.412, 447.931, 52838.254 24/05/16,04:12:32,00,09,1, 11.9,1,1, 7.722, 10491.412, 447.931, 52838.254 24/05/16,04:12:32,01,09,1, 11.9,1,1, 7.722, 10490.570, 448.163, 52837.192 24/05/16,04:12:32,02,09,1, 11.9,1,1, 7.722, 10490.639, 447.553, 52838.890 24/05/16,04:12:32,03,09,1, 11.9,1,1, 7.722, 10491.386, 447.996, 52838.040 24/05/16,04:12:32,04,09,1, 11.9,1,1, 7.722, 10489.889, 447.818, 52837.007 24/05/16,04:12:32,05,09,1, 11.9,1,1, 7.722, 10490.864, 447.687, 52839.078 24/05/16,04:12:32,06,09,1, 11.9,1,1, 7.722, 10490.739, 448.170, 52837.169 24/05/16,04:12:32,07,09,1, 11.9,1,1, 7.722, 10490.064, 447.846, 52838.180 24/05/16,04:12:32,08,09,1, 11.9,1,1, 7.722, 10491.579, 448.011, 52839.243 24/05/16,04:12:32,09,09,1, 11.9,1,1, 7.722, 10490.577, 448.047, 52837.185 24/05/16,04:12:32,10,09,1, 11.9,1,1, 7.722, 10490.613, 447.502, 52838.291 24/05/16,04:12:32,11,09,1, 11.9,1,1, 7.722, 10491.327, 448.076, 52838.472 24/05/16,04:12:32,12,09,1, 11.9,1,1, 7.722, 10490.042, 447.793, 52836.909 24/05/16,04:12:32,13,09,1, 11.9,1,1, 7.722, 10490.559, 447.626, 52838.644 24/05/16,04:12:32,14,09,1, 11.9,1,1, 7.722, 10490.953, 448.344, 52837.931 24/05/16,04:12:32,15,09,1, 11.9,1,1, 7.722, 10490.050, 447.671, 52837.717 24/05/16,04:12:32,16,09,1, 11.9,1,1, 7.722, 10491.364, 447.959, 52839.299 24/05/16,04:12:32,17,09,1, 11.9,1,1, 7.722, 10490.832, 448.164, 52837.613 24/05/16,04:12:32,18,09,1, 11.9,1,1, 7.722, 10490.465, 447.486, 52838.344 24/05/16,04:12:32,19,09,1, 11.9,1,1, 7.722, 10491.323, 448.034, 52838.444 24/05/16,04:12:33,00,09,1, 11.7,1,1, 7.720, 10491.320, 448.034, 52838.444 24/05/16,04:12:33,01,09,1, 11.7,1,1, 7.720, 10490.583, 448.201, 52837.793 24/05/16,04:12:33,02,09,1, 11.7,1,1, 7.720, 10491.059, 447.526, 52838.839 24/05/16,04:12:33,03,09,1, 11.7,1,1, 7.720, 10490.886, 448.019, 52837.389 24/05/16,04:12:33,04,09,1, 11.7,1,1, 7.720, 10490.214, 447.894, 52837.948 24/05/16,04:12:33,05,09,1, 11.7,1,1, 7.720, 10491.002, 447.705, 52838.442 24/05/16,04:12:33,06,09,1, 11.7,1,1, 7.720, 10490.512, 448.397, 52837.552 24/05/16,04:12:33,07,09,1, 11.7,1,1, 7.720, 10490.704, 447.784, 52838.822 24/05/16,04:12:33,08,09,1, 11.7,1,1, 7.720, 10491.448, 447.897, 52838.406 24/05/16,04:12:33,09,09,1, 11.7,1,1, 7.720, 10490.603, 448.201, 52837.841 24/05/16,04:12:33,10,09,1, 11.7,1,1, 7.720, 10491.034, 447.465, 52838.779 24/05/16,04:12:33,11,09,1, 11.7,1,1, 7.720, 10490.873, 448.010, 52837.480 24/05/16,04:12:33,12,09,1, 11.7,1,1, 7.720, 10490.195, 448.035, 52837.940 24/05/16,04:12:33,13,09,1, 11.7,1,1, 7.720, 10491.040, 447.660, 52838.408 24/05/16,04:12:33,14,09,1, 11.7,1,1, 7.720, 10490.565, 448.347, 52837.520 24/05/16,04:12:33,15,09,1, 11.7,1,1, 7.720, 10490.757, 447.884, 52838.850 24/05/16,04:12:33,16,09,1, 11.7,1,1, 7.720, 10491.409, 447.943, 52838.371 24/05/16,04:12:33,17,09,1, 11.7,1,1, 7.720, 10490.542, 448.146, 52837.829 24/05/16,04:12:33,18,09,1, 11.7,1,1, 7.720, 10491.055, 447.512, 52838.806 24/05/16,04:12:33,19,09,1, 11.7,1,1, 7.720, 10490.910, 448.047, 52837.487 24/05/16,04:12:34,00,09,1, 11.9,1,1, 7.721, 10490.903, 448.047, 52837.487 24/05/16,04:12:34,01,09,1, 11.9,1,1, 7.721, 10490.774, 448.269, 52838.411 24/05/16,04:12:34,02,09,1, 11.9,1,1, 7.721, 10491.118, 447.373, 52838.246 24/05/16,04:12:34,03,09,1, 11.9,1,1, 7.721, 10490.589, 448.101, 52837.401 24/05/16,04:12:34,04,09,1, 11.9,1,1, 7.721, 10490.614, 448.084, 52838.544 24/05/16,04:12:34,05,09,1, 11.9,1,1, 7.721, 10490.968, 447.701, 52837.900 24/05/16,04:12:34,06,09,1, 11.9,1,1, 7.721, 10490.631, 448.435, 52838.009 24/05/16,04:12:34,07,09,1, 11.9,1,1, 7.721, 10491.221, 447.776, 52838.980 24/05/16,04:12:34,08,09,1, 11.9,1,1, 7.721, 10491.187, 447.928, 52837.915 24/05/16,04:12:34,09,09,1, 11.9,1,1, 7.721, 10490.771, 448.166, 52838.423 24/05/16,04:12:34,10,09,1, 11.9,1,1, 7.721, 10491.153, 447.456, 52838.267 24/05/16,04:12:34,11,09,1, 11.9,1,1, 7.721, 10490.573, 448.153, 52837.346 24/05/16,04:12:34,12,09,1, 11.9,1,1, 7.721, 10490.608, 447.976, 52838.395 24/05/16,04:12:34,13,09,1, 11.9,1,1, 7.721, 10491.070, 447.711, 52837.947 24/05/16,04:12:34,14,09,1, 11.9,1,1, 7.721, 10490.644, 448.518, 52838.043 24/05/16,04:12:34,15,09,1, 11.9,1,1, 7.721, 10491.183, 447.749, 52838.928 24/05/16,04:12:34,16,09,1, 11.9,1,1, 7.721, 10491.154, 447.947, 52837.905 24/05/16,04:12:34,17,09,1, 11.9,1,1, 7.721, 10490.764, 448.255, 52838.439 24/05/16,04:12:34,18,09,1, 11.9,1,1, 7.721, 10491.093, 447.363, 52838.129 24/05/16,04:12:34,19,09,1, 11.9,1,1, 7.721, 10490.591, 448.207, 52837.471 24/05/16,04:12:35,00,10,1, 11.9,1,1, 7.720, 10490.586, 448.207, 52837.471 24/05/16,04:12:35,01,10,1, 11.9,1,1, 7.720, 10490.568, 448.060, 52837.822 24/05/16,04:12:35,02,10,1, 11.9,1,1, 7.720, 10491.164, 447.601, 52838.610 24/05/16,04:12:35,03,10,1, 11.9,1,1, 7.720, 10490.796, 448.236, 52837.371 24/05/16,04:12:35,04,10,1, 11.9,1,1, 7.720, 10490.458, 447.934, 52838.307 24/05/16,04:12:35,05,10,1, 11.9,1,1, 7.720, 10491.349, 447.885, 52838.459 24/05/16,04:12:35,06,10,1, 11.9,1,1, 7.720, 10490.791, 448.448, 52837.666 24/05/16,04:12:35,07,10,1, 11.9,1,1, 7.720, 10491.237, 447.740, 52838.979 24/05/16,04:12:35,08,10,1, 11.9,1,1, 7.720, 10491.493, 448.034, 52838.047 24/05/16,04:12:35,09,10,1, 11.9,1,1, 7.720, 10490.604, 448.154, 52837.924 24/05/16,04:12:35,10,10,1, 11.9,1,1, 7.720, 10491.153, 447.528, 52838.608 24/05/16,04:12:35,11,10,1, 11.9,1,1, 7.720, 10490.775, 448.262, 52837.328 24/05/16,04:12:35,12,10,1, 11.9,1,1, 7.720, 10490.539, 448.013, 52838.375 24/05/16,04:12:35,13,10,1, 11.9,1,1, 7.720, 10491.422, 447.849, 52838.508 24/05/16,04:12:35,14,10,1, 11.9,1,1, 7.720, 10490.792, 448.446, 52837.794 24/05/16,04:12:35,15,10,1, 11.9,1,1, 7.720, 10491.212, 447.814, 52839.039 24/05/16,04:12:35,16,10,1, 11.9,1,1, 7.720, 10491.503, 447.983, 52838.049 24/05/16,04:12:35,17,10,1, 11.9,1,1, 7.720, 10490.517, 448.049, 52837.865 24/05/16,04:12:35,18,10,1, 11.9,1,1, 7.720, 10491.191, 447.599, 52838.558 24/05/16,04:12:35,19,10,1, 11.9,1,1, 7.720, 10490.844, 448.225, 52837.336 24/05/16,04:12:36,00,09,1, 11.8,1,1, 7.721, 10490.844, 448.225, 52837.336 24/05/16,04:12:36,01,09,1, 11.8,1,1, 7.721, 10490.089, 448.179, 52837.823 24/05/16,04:12:36,02,09,1, 11.8,1,1, 7.721, 10491.740, 447.762, 52839.365 24/05/16,04:12:36,03,09,1, 11.8,1,1, 7.721, 10490.509, 448.230, 52836.430 24/05/16,04:12:36,04,09,1, 11.8,1,1, 7.721, 10490.591, 448.132, 52839.199 24/05/16,04:12:36,05,09,1, 11.8,1,1, 7.721, 10492.042, 447.971, 52838.634 24/05/16,04:12:36,06,09,1, 11.8,1,1, 7.721, 10490.401, 448.315, 52837.191 24/05/16,04:12:36,07,09,1, 11.8,1,1, 7.721, 10491.600, 447.900, 52839.941 24/05/16,04:12:36,08,09,1, 11.8,1,1, 7.721, 10491.489, 447.951, 52837.056 24/05/16,04:12:36,09,09,1, 11.8,1,1, 7.721, 10490.074, 448.086, 52837.806 24/05/16,04:12:36,10,09,1, 11.8,1,1, 7.721, 10491.731, 447.795, 52839.193 24/05/16,04:12:36,11,09,1, 11.8,1,1, 7.721, 10490.542, 448.269, 52836.409 24/05/16,04:12:36,12,09,1, 11.8,1,1, 7.721, 10490.624, 448.122, 52839.243 24/05/16,04:12:36,13,09,1, 11.8,1,1, 7.721, 10492.051, 448.041, 52838.514 24/05/16,04:12:36,14,09,1, 11.8,1,1, 7.721, 10490.455, 448.351, 52837.162 24/05/16,04:12:36,15,09,1, 11.8,1,1, 7.721, 10491.584, 447.817, 52839.879 24/05/16,04:12:36,16,09,1, 11.8,1,1, 7.721, 10491.517, 448.039, 52837.102 24/05/16,04:12:36,17,09,1, 11.8,1,1, 7.721, 10490.055, 448.106, 52837.730 24/05/16,04:12:36,18,09,1, 11.8,1,1, 7.721, 10491.733, 447.700, 52839.062 24/05/16,04:12:36,19,09,1, 11.8,1,1, 7.721, 10490.547, 448.265, 52836.431 24/05/16,04:12:37,00,09,1, 11.9,1,1, 7.717, 10490.544, 448.265, 52836.431 24/05/16,04:12:37,01,09,1, 11.9,1,1, 7.717, 10490.127, 448.103, 52838.020 24/05/16,04:12:37,02,09,1, 11.9,1,1, 7.717, 10491.933, 447.852, 52839.058 24/05/16,04:12:37,03,09,1, 11.9,1,1, 7.717, 10490.589, 448.414, 52836.663 24/05/16,04:12:37,04,09,1, 11.9,1,1, 7.717, 10491.000, 448.092, 52839.621 24/05/16,04:12:37,05,09,1, 11.9,1,1, 7.717, 10492.160, 448.066, 52838.372 24/05/16,04:12:37,06,09,1, 11.9,1,1, 7.717, 10490.453, 448.318, 52837.474 24/05/16,04:12:37,07,09,1, 11.9,1,1, 7.717, 10491.741, 447.760, 52839.832 24/05/16,04:12:37,08,09,1, 11.9,1,1, 7.717, 10491.236, 448.049, 52836.873 24/05/16,04:12:37,09,09,1, 11.9,1,1, 7.717, 10490.201, 448.195, 52838.166 24/05/16,04:12:37,10,09,1, 11.9,1,1, 7.717, 10491.862, 447.865, 52839.076 24/05/16,04:12:37,11,09,1, 11.9,1,1, 7.717, 10490.540, 448.307, 52836.534 24/05/16,04:12:37,12,09,1, 11.9,1,1, 7.717, 10491.023, 448.141, 52839.602 24/05/16,04:12:37,13,09,1, 11.9,1,1, 7.717, 10492.121, 448.017, 52838.201 24/05/16,04:12:37,14,09,1, 11.9,1,1, 7.717, 10490.392, 448.291, 52837.277 24/05/16,04:12:37,15,09,1, 11.9,1,1, 7.717, 10491.781, 447.818, 52839.761 24/05/16,04:12:37,16,09,1, 11.9,1,1, 7.717, 10491.252, 448.056, 52836.779 24/05/16,04:12:37,17,09,1, 11.9,1,1, 7.717, 10490.166, 448.124, 52838.163 24/05/16,04:12:37,18,09,1, 11.9,1,1, 7.717, 10491.903, 447.903, 52839.092 24/05/16,04:12:37,19,09,1, 11.9,1,1, 7.717, 10490.545, 448.356, 52836.537 24/05/16,04:12:38,00,09,1, 11.9,1,1, 7.719, 10490.544, 448.356, 52836.537 24/05/16,04:12:38,01,09,1, 11.9,1,1, 7.719, 10490.318, 448.206, 52838.473 24/05/16,04:12:38,02,09,1, 11.9,1,1, 7.719, 10492.013, 447.919, 52838.926 24/05/16,04:12:38,03,09,1, 11.9,1,1, 7.719, 10490.521, 448.385, 52836.766 24/05/16,04:12:38,04,09,1, 11.9,1,1, 7.719, 10491.385, 448.080, 52839.921 24/05/16,04:12:38,05,09,1, 11.9,1,1, 7.719, 10492.115, 448.015, 52837.864 24/05/16,04:12:38,06,09,1, 11.9,1,1, 7.719, 10490.402, 448.183, 52837.532 24/05/16,04:12:38,07,09,1, 11.9,1,1, 7.719, 10491.828, 447.817, 52839.626 24/05/16,04:12:38,08,09,1, 11.9,1,1, 7.719, 10491.003, 448.155, 52836.499 24/05/16,04:12:38,09,09,1, 11.9,1,1, 7.719, 10490.315, 448.125, 52838.504 24/05/16,04:12:38,10,09,1, 11.9,1,1, 7.719, 10492.026, 447.985, 52838.896 24/05/16,04:12:38,11,09,1, 11.9,1,1, 7.719, 10490.615, 448.480, 52836.840 24/05/16,04:12:38,12,09,1, 11.9,1,1, 7.719, 10491.379, 448.013, 52839.827 24/05/16,04:12:38,13,09,1, 11.9,1,1, 7.719, 10492.088, 448.062, 52837.934 24/05/16,04:12:38,14,09,1, 11.9,1,1, 7.719, 10490.389, 448.284, 52837.488 24/05/16,04:12:38,15,09,1, 11.9,1,1, 7.719, 10491.839, 447.720, 52839.562 24/05/16,04:12:38,16,09,1, 11.9,1,1, 7.719, 10490.981, 448.145, 52836.525 24/05/16,04:12:38,17,09,1, 11.9,1,1, 7.719, 10490.362, 448.239, 52838.568 24/05/16,04:12:38,18,09,1, 11.9,1,1, 7.719, 10492.044, 447.946, 52838.903 24/05/16,04:12:38,19,09,1, 11.9,1,1, 7.719, 10490.597, 448.446, 52836.796 24/05/16,04:12:39,00,09,1, 11.9,1,1, 7.722, 10490.594, 448.446, 52836.796 24/05/16,04:12:39,01,09,1, 11.9,1,1, 7.722, 10490.528, 448.133, 52838.858 24/05/16,04:12:39,02,09,1, 11.9,1,1, 7.722, 10492.167, 448.017, 52838.769 24/05/16,04:12:39,03,09,1, 11.9,1,1, 7.722, 10490.666, 448.450, 52837.084 24/05/16,04:12:39,04,09,1, 11.9,1,1, 7.722, 10491.645, 448.016, 52839.973 24/05/16,04:12:39,05,09,1, 11.9,1,1, 7.722, 10491.945, 448.038, 52837.534 24/05/16,04:12:39,06,09,1, 11.9,1,1, 7.722, 10490.314, 448.262, 52837.730 24/05/16,04:12:39,07,09,1, 11.9,1,1, 7.722, 10491.872, 447.794, 52839.401 24/05/16,04:12:39,08,09,1, 11.9,1,1, 7.722, 10490.854, 448.250, 52836.461 24/05/16,04:12:39,09,09,1, 11.9,1,1, 7.722, 10490.642, 448.262, 52838.952 24/05/16,04:12:39,10,09,1, 11.9,1,1, 7.722, 10492.195, 448.019, 52838.788 24/05/16,04:12:39,11,09,1, 11.9,1,1, 7.722, 10490.672, 448.448, 52837.074 24/05/16,04:12:39,12,09,1, 11.9,1,1, 7.722, 10491.694, 447.987, 52839.990 24/05/16,04:12:39,13,09,1, 11.9,1,1, 7.722, 10491.914, 448.055, 52837.472 24/05/16,04:12:39,14,09,1, 11.9,1,1, 7.722, 10490.320, 448.214, 52837.649 24/05/16,04:12:39,15,09,1, 11.9,1,1, 7.722, 10491.934, 447.883, 52839.411 24/05/16,04:12:39,16,09,1, 11.9,1,1, 7.722, 10490.896, 448.298, 52836.444 24/05/16,04:12:39,17,09,1, 11.9,1,1, 7.722, 10490.646, 448.140, 52838.999 24/05/16,04:12:39,18,09,1, 11.9,1,1, 7.722, 10492.185, 448.072, 52838.807 24/05/16,04:12:39,19,09,1, 11.9,1,1, 7.722, 10490.669, 448.439, 52837.125 24/05/16,04:12:40,00,09,1, 11.9,1,1, 7.723, 10490.661, 448.439, 52837.125 24/05/16,04:12:40,01,09,1, 11.9,1,1, 7.723, 10490.976, 448.241, 52839.365 24/05/16,04:12:40,02,09,1, 11.9,1,1, 7.723, 10492.301, 448.110, 52838.582 24/05/16,04:12:40,03,09,1, 11.9,1,1, 7.723, 10490.679, 448.394, 52837.279 24/05/16,04:12:40,04,09,1, 11.9,1,1, 7.723, 10491.837, 447.916, 52839.994 24/05/16,04:12:40,05,09,1, 11.9,1,1, 7.723, 10491.736, 448.130, 52837.185 24/05/16,04:12:40,06,09,1, 11.9,1,1, 7.723, 10490.346, 448.185, 52837.901 24/05/16,04:12:40,07,09,1, 11.9,1,1, 7.723, 10491.992, 447.884, 52839.257 24/05/16,04:12:40,08,09,1, 11.9,1,1, 7.723, 10490.813, 448.380, 52836.516 24/05/16,04:12:40,09,09,1, 11.9,1,1, 7.723, 10490.992, 448.163, 52839.229 24/05/16,04:12:40,10,09,1, 11.9,1,1, 7.723, 10492.383, 448.089, 52838.488 24/05/16,04:12:40,11,09,1, 11.9,1,1, 7.723, 10490.666, 448.484, 52837.365 24/05/16,04:12:40,12,09,1, 11.9,1,1, 7.723, 10491.847, 447.893, 52839.934 24/05/16,04:12:40,13,09,1, 11.9,1,1, 7.723, 10491.652, 448.058, 52837.049 24/05/16,04:12:40,14,09,1, 11.9,1,1, 7.723, 10490.357, 448.271, 52837.975 24/05/16,04:12:40,15,09,1, 11.9,1,1, 7.723, 10492.022, 447.874, 52839.236 24/05/16,04:12:40,16,09,1, 11.9,1,1, 7.723, 10490.751, 448.349, 52836.497 24/05/16,04:12:40,17,09,1, 11.9,1,1, 7.723, 10491.053, 448.279, 52839.414 24/05/16,04:12:40,18,09,1, 11.9,1,1, 7.723, 10492.317, 448.067, 52838.492 24/05/16,04:12:40,19,09,1, 11.9,1,1, 7.723, 10490.662, 448.409, 52837.266 24/05/16,04:12:41,00,09,1, 11.9,1,1, 7.723, 10490.661, 448.409, 52837.266 24/05/16,04:12:41,01,09,1, 11.9,1,1, 7.723, 10491.324, 448.197, 52839.713 24/05/16,04:12:41,02,09,1, 11.9,1,1, 7.723, 10492.397, 448.027, 52838.345 24/05/16,04:12:41,03,09,1, 11.9,1,1, 7.723, 10490.706, 448.409, 52837.500 24/05/16,04:12:41,04,09,1, 11.9,1,1, 7.723, 10491.973, 447.810, 52839.846 24/05/16,04:12:41,05,09,1, 11.9,1,1, 7.723, 10491.452, 448.077, 52836.748 24/05/16,04:12:41,06,09,1, 11.9,1,1, 7.723, 10490.434, 448.245, 52838.343 24/05/16,04:12:41,07,09,1, 11.9,1,1, 7.723, 10492.128, 447.934, 52839.004 24/05/16,04:12:41,08,09,1, 11.9,1,1, 7.723, 10490.772, 448.465, 52836.612 24/05/16,04:12:41,09,09,1, 11.9,1,1, 7.723, 10491.351, 448.152, 52839.678 24/05/16,04:12:41,10,09,1, 11.9,1,1, 7.723, 10492.347, 448.083, 52838.238 24/05/16,04:12:41,11,09,1, 11.9,1,1, 7.723, 10490.643, 448.326, 52837.329 24/05/16,04:12:41,12,09,1, 11.9,1,1, 7.723, 10492.002, 447.901, 52839.788 24/05/16,04:12:41,13,09,1, 11.9,1,1, 7.723, 10491.478, 448.134, 52836.806 24/05/16,04:12:41,14,09,1, 11.9,1,1, 7.723, 10490.444, 448.114, 52838.263 24/05/16,04:12:41,15,09,1, 11.9,1,1, 7.723, 10492.085, 447.932, 52839.038 24/05/16,04:12:41,16,09,1, 11.9,1,1, 7.723, 10490.798, 448.484, 52836.638 24/05/16,04:12:41,17,09,1, 11.9,1,1, 7.723, 10491.384, 448.130, 52839.723 24/05/16,04:12:41,18,09,1, 11.9,1,1, 7.723, 10492.362, 448.066, 52838.220 24/05/16,04:12:41,19,09,1, 11.9,1,1, 7.723, 10490.701, 448.318, 52837.512 24/05/16,04:12:42,00,08,1, 11.9,1,1, 7.719, 10490.694, 448.318, 52837.512 24/05/16,04:12:42,01,08,1, 11.9,1,1, 7.719, 10491.634, 448.141, 52839.847 24/05/16,04:12:42,02,08,1, 11.9,1,1, 7.719, 10492.385, 448.138, 52837.955 24/05/16,04:12:42,03,08,1, 11.9,1,1, 7.719, 10490.714, 448.263, 52837.514 24/05/16,04:12:42,04,08,1, 11.9,1,1, 7.719, 10492.089, 447.869, 52839.608 24/05/16,04:12:42,05,08,1, 11.9,1,1, 7.719, 10491.300, 448.261, 52836.649 24/05/16,04:12:42,06,08,1, 11.9,1,1, 7.719, 10490.559, 448.250, 52838.514 24/05/16,04:12:42,07,08,1, 11.9,1,1, 7.719, 10492.245, 448.040, 52838.876 24/05/16,04:12:42,08,08,1, 11.9,1,1, 7.719, 10490.862, 448.526, 52836.929 24/05/16,04:12:42,09,08,1, 11.9,1,1, 7.719, 10491.674, 448.071, 52839.901 24/05/16,04:12:42,10,08,1, 11.9,1,1, 7.719, 10492.301, 448.085, 52837.920 24/05/16,04:12:42,11,08,1, 11.9,1,1, 7.719, 10490.674, 448.332, 52837.624 24/05/16,04:12:42,12,08,1, 11.9,1,1, 7.719, 10492.091, 447.823, 52839.567 24/05/16,04:12:42,13,08,1, 11.9,1,1, 7.719, 10491.261, 448.241, 52836.557 24/05/16,04:12:42,14,08,1, 11.9,1,1, 7.719, 10490.632, 448.271, 52838.558 24/05/16,04:12:42,15,08,1, 11.9,1,1, 7.719, 10492.309, 448.070, 52838.873 24/05/16,04:12:42,16,08,1, 11.9,1,1, 7.719, 10490.866, 448.473, 52836.915 24/05/16,04:12:42,17,08,1, 11.9,1,1, 7.719, 10491.682, 448.154, 52839.976 24/05/16,04:12:42,18,08,1, 11.9,1,1, 7.719, 10492.317, 448.089, 52837.796 24/05/16,04:12:42,19,08,1, 11.9,1,1, 7.719, 10490.687, 448.242, 52837.594 24/05/16,04:12:43,00,08,1, 11.9,1,1, 7.724, 10490.686, 448.242, 52837.594 24/05/16,04:12:43,01,08,1, 11.9,1,1, 7.724, 10491.955, 448.069, 52840.009 24/05/16,04:12:43,02,08,1, 11.9,1,1, 7.724, 10492.294, 448.058, 52837.614 24/05/16,04:12:43,03,08,1, 11.9,1,1, 7.724, 10490.624, 448.297, 52837.567 24/05/16,04:12:43,04,08,1, 11.9,1,1, 7.724, 10492.193, 447.832, 52839.483 24/05/16,04:12:43,05,08,1, 11.9,1,1, 7.724, 10491.165, 448.205, 52836.339 24/05/16,04:12:43,06,08,1, 11.9,1,1, 7.724, 10490.836, 448.228, 52838.890 24/05/16,04:12:43,07,08,1, 11.9,1,1, 7.724, 10492.442, 448.052, 52838.819 24/05/16,04:12:43,08,08,1, 11.9,1,1, 7.724, 10490.874, 448.403, 52836.923 24/05/16,04:12:43,09,08,1, 11.9,1,1, 7.724, 10491.948, 448.076, 52840.078 24/05/16,04:12:43,10,08,1, 11.9,1,1, 7.724, 10492.299, 448.104, 52837.500 24/05/16,04:12:43,11,08,1, 11.9,1,1, 7.724, 10490.633, 448.237, 52837.515 24/05/16,04:12:43,12,08,1, 11.9,1,1, 7.724, 10492.202, 447.799, 52839.398 24/05/16,04:12:43,13,08,1, 11.9,1,1, 7.724, 10491.161, 448.300, 52836.434 24/05/16,04:12:43,14,08,1, 11.9,1,1, 7.724, 10490.861, 448.217, 52838.813 24/05/16,04:12:43,15,08,1, 11.9,1,1, 7.724, 10492.487, 448.061, 52838.849 24/05/16,04:12:43,16,08,1, 11.9,1,1, 7.724, 10490.910, 448.495, 52837.058 24/05/16,04:12:43,17,08,1, 11.9,1,1, 7.724, 10491.938, 448.002, 52840.000 24/05/16,04:12:43,18,08,1, 11.9,1,1, 7.724, 10492.280, 448.117, 52837.591 24/05/16,04:12:43,19,08,1, 11.9,1,1, 7.724, 10490.638, 448.267, 52837.630 24/05/16,04:12:44,00,07,1, 11.9,1,1, 7.725, 10490.636, 448.267, 52837.630 24/05/16,04:12:44,01,07,1, 11.9,1,1, 7.725, 10492.084, 448.000, 52840.014 24/05/16,04:12:44,02,07,1, 11.9,1,1, 7.725, 10492.215, 448.086, 52837.337 24/05/16,04:12:44,03,07,1, 11.9,1,1, 7.725, 10490.659, 448.218, 52837.719 24/05/16,04:12:44,04,07,1, 11.9,1,1, 7.725, 10492.289, 447.847, 52839.362 24/05/16,04:12:44,05,07,1, 11.9,1,1, 7.725, 10491.162, 448.376, 52836.468 24/05/16,04:12:44,06,07,1, 11.9,1,1, 7.725, 10491.097, 448.194, 52839.045 24/05/16,04:12:44,07,07,1, 11.9,1,1, 7.725, 10492.584, 448.042, 52838.644 24/05/16,04:12:44,08,07,1, 11.9,1,1, 7.725, 10491.056, 448.536, 52837.070 24/05/16,04:12:44,09,07,1, 11.9,1,1, 7.725, 10492.122, 447.979, 52839.923 24/05/16,04:12:44,10,07,1, 11.9,1,1, 7.725, 10492.180, 448.020, 52837.272 24/05/16,04:12:44,11,07,1, 11.9,1,1, 7.725, 10490.674, 448.247, 52837.747 24/05/16,04:12:44,12,07,1, 11.9,1,1, 7.725, 10492.324, 447.808, 52839.240 24/05/16,04:12:44,13,07,1, 11.9,1,1, 7.725, 10491.168, 448.264, 52836.396 24/05/16,04:12:44,14,07,1, 11.9,1,1, 7.725, 10491.124, 448.292, 52839.207 24/05/16,04:12:44,15,07,1, 11.9,1,1, 7.725, 10492.520, 448.039, 52837.959 24/05/16,04:12:44,16,07,1, 11.9,1,1, 7.725, 10491.054, 448.520, 52837.531 24/05/16,04:12:44,17,07,1, 11.9,1,1, 7.725, 10492.329, 447.983, 52839.802 24/05/16,04:12:44,18,07,1, 11.9,1,1, 7.725, 10491.925, 448.084, 52837.131 24/05/16,04:12:44,19,07,1, 11.9,1,1, 7.725, 10490.956, 448.317, 52838.221 24/05/16,04:12:45,00,07,1, 11.9,1,1, 7.719, 10490.953, 448.317, 52838.221 24/05/16,04:12:45,01,07,1, 11.9,1,1, 7.719, 10492.400, 447.935, 52839.743 24/05/16,04:12:45,02,07,1, 11.9,1,1, 7.719, 10491.896, 448.041, 52836.952 24/05/16,04:12:45,03,07,1, 11.9,1,1, 7.719, 10491.020, 448.279, 52838.330 24/05/16,04:12:45,04,07,1, 11.9,1,1, 7.719, 10492.312, 447.797, 52838.733 24/05/16,04:12:45,05,07,1, 11.9,1,1, 7.719, 10491.056, 448.336, 52836.601 24/05/16,04:12:45,06,07,1, 11.9,1,1, 7.719, 10491.592, 448.210, 52839.378 24/05/16,04:12:45,07,07,1, 11.9,1,1, 7.719, 10492.534, 448.082, 52838.060 24/05/16,04:12:45,08,07,1, 11.9,1,1, 7.719, 10491.163, 448.519, 52837.740 24/05/16,04:12:45,09,07,1, 11.9,1,1, 7.719, 10492.394, 447.889, 52839.633 24/05/16,04:12:45,10,07,1, 11.9,1,1, 7.719, 10491.893, 448.101, 52836.986 24/05/16,04:12:45,11,07,1, 11.9,1,1, 7.719, 10491.033, 448.238, 52838.285 24/05/16,04:12:45,12,07,1, 11.9,1,1, 7.719, 10492.308, 447.779, 52838.824 24/05/16,04:12:45,13,07,1, 11.9,1,1, 7.719, 10491.078, 448.451, 52836.740 24/05/16,04:12:45,14,07,1, 11.9,1,1, 7.719, 10491.564, 448.216, 52839.380 24/05/16,04:12:45,15,07,1, 11.9,1,1, 7.719, 10492.511, 447.993, 52837.965 24/05/16,04:12:45,16,07,1, 11.9,1,1, 7.719, 10491.169, 448.516, 52837.742 24/05/16,04:12:45,17,07,1, 11.9,1,1, 7.719, 10492.412, 447.873, 52839.669 24/05/16,04:12:45,18,07,1, 11.9,1,1, 7.719, 10491.882, 448.007, 52837.017 24/05/16,04:12:45,19,07,1, 11.9,1,1, 7.719, 10490.995, 448.311, 52838.403 24/05/16,04:12:46,00,07,1, 11.9,1,1, 7.721, 10490.994, 448.311, 52838.403 24/05/16,04:12:46,01,07,1, 11.9,1,1, 7.721, 10492.513, 447.850, 52839.787 24/05/16,04:12:46,02,07,1, 11.9,1,1, 7.721, 10491.900, 448.129, 52836.937 24/05/16,04:12:46,03,07,1, 11.9,1,1, 7.721, 10491.115, 448.263, 52838.273 24/05/16,04:12:46,04,07,1, 11.9,1,1, 7.721, 10492.428, 447.777, 52838.642 24/05/16,04:12:46,05,07,1, 11.9,1,1, 7.721, 10491.178, 448.460, 52836.753 24/05/16,04:12:46,06,07,1, 11.9,1,1, 7.721, 10491.736, 448.273, 52839.558 24/05/16,04:12:46,07,07,1, 11.9,1,1, 7.721, 10492.570, 448.051, 52838.001 24/05/16,04:12:46,08,07,1, 11.9,1,1, 7.721, 10491.243, 448.524, 52837.741 24/05/16,04:12:46,09,07,1, 11.9,1,1, 7.721, 10492.573, 447.922, 52839.691 24/05/16,04:12:46,10,07,1, 11.9,1,1, 7.721, 10491.917, 448.033, 52836.818 24/05/16,04:12:46,11,07,1, 11.9,1,1, 7.721, 10491.113, 448.323, 52838.379 24/05/16,04:12:46,12,07,1, 11.9,1,1, 7.721, 10492.484, 447.820, 52838.689 24/05/16,04:12:46,13,07,1, 11.9,1,1, 7.721, 10491.172, 448.341, 52836.613 24/05/16,04:12:46,14,07,1, 11.9,1,1, 7.721, 10491.812, 448.258, 52839.632 24/05/16,04:12:46,15,07,1, 11.9,1,1, 7.721, 10492.613, 448.077, 52838.133 24/05/16,04:12:46,16,07,1, 11.9,1,1, 7.721, 10491.228, 448.466, 52837.724 24/05/16,04:12:46,17,07,1, 11.9,1,1, 7.721, 10492.538, 447.865, 52839.724 24/05/16,04:12:46,18,07,1, 11.9,1,1, 7.721, 10491.988, 448.141, 52836.929 24/05/16,04:12:46,19,07,1, 11.9,1,1, 7.721, 10491.099, 448.249, 52838.336 24/05/16,04:12:47,00,07,1, 11.9,1,1, 7.722, 10491.095, 448.249, 52838.336 24/05/16,04:12:47,01,07,1, 11.9,1,1, 7.722, 10492.671, 447.895, 52839.698 24/05/16,04:12:47,02,07,1, 11.9,1,1, 7.722, 10491.980, 448.061, 52836.902 24/05/16,04:12:47,03,07,1, 11.9,1,1, 7.722, 10491.238, 448.325, 52838.362 24/05/16,04:12:47,04,07,1, 11.9,1,1, 7.722, 10492.566, 447.907, 52838.838 24/05/16,04:12:47,05,07,1, 11.9,1,1, 7.722, 10491.238, 448.398, 52836.797 24/05/16,04:12:47,06,07,1, 11.9,1,1, 7.722, 10491.879, 448.215, 52839.502 24/05/16,04:12:47,07,07,1, 11.9,1,1, 7.722, 10492.664, 448.074, 52838.013 24/05/16,04:12:47,08,07,1, 11.9,1,1, 7.722, 10491.387, 448.510, 52837.785 24/05/16,04:12:47,09,07,1, 11.9,1,1, 7.722, 10492.625, 447.850, 52839.682 24/05/16,04:12:47,10,07,1, 11.9,1,1, 7.722, 10492.011, 448.104, 52836.903 24/05/16,04:12:47,11,07,1, 11.9,1,1, 7.722, 10491.207, 448.292, 52838.360 24/05/16,04:12:47,12,07,1, 11.9,1,1, 7.722, 10492.530, 447.787, 52838.640 24/05/16,04:12:47,13,07,1, 11.9,1,1, 7.722, 10491.289, 448.478, 52836.725 24/05/16,04:12:47,14,07,1, 11.9,1,1, 7.722, 10491.907, 448.242, 52839.537 24/05/16,04:12:47,15,07,1, 11.9,1,1, 7.722, 10492.699, 448.047, 52838.042 24/05/16,04:12:47,16,07,1, 11.9,1,1, 7.722, 10491.427, 448.519, 52837.811 24/05/16,04:12:47,17,07,1, 11.9,1,1, 7.722, 10492.715, 447.904, 52839.735 24/05/16,04:12:47,18,07,1, 11.9,1,1, 7.722, 10491.978, 448.063, 52836.787 24/05/16,04:12:47,19,07,1, 11.9,1,1, 7.722, 10491.255, 448.328, 52838.403 24/05/16,04:12:48,00,07,1, 11.9,1,1, 7.724, 10491.253, 448.328, 52838.403 24/05/16,04:12:48,01,07,1, 11.9,1,1, 7.724, 10492.758, 447.870, 52839.670 24/05/16,04:12:48,02,07,1, 11.9,1,1, 7.724, 10492.187, 448.119, 52836.939 24/05/16,04:12:48,03,07,1, 11.9,1,1, 7.724, 10491.365, 448.280, 52838.282 24/05/16,04:12:48,04,07,1, 11.9,1,1, 7.724, 10492.632, 447.757, 52838.687 24/05/16,04:12:48,05,07,1, 11.9,1,1, 7.724, 10491.416, 448.425, 52836.797 24/05/16,04:12:48,06,07,1, 11.9,1,1, 7.724, 10491.958, 448.261, 52839.482 24/05/16,04:12:48,07,07,1, 11.9,1,1, 7.724, 10492.782, 448.010, 52838.050 24/05/16,04:12:48,08,07,1, 11.9,1,1, 7.724, 10491.471, 448.586, 52837.653 24/05/16,04:12:48,09,07,1, 11.9,1,1, 7.724, 10492.768, 447.909, 52839.716 24/05/16,04:12:48,10,07,1, 11.9,1,1, 7.724, 10492.186, 448.078, 52836.898 24/05/16,04:12:48,11,07,1, 11.9,1,1, 7.724, 10491.315, 448.302, 52838.311 24/05/16,04:12:48,12,07,1, 11.9,1,1, 7.724, 10492.695, 447.841, 52838.740 24/05/16,04:12:48,13,07,1, 11.9,1,1, 7.724, 10491.369, 448.352, 52836.662 24/05/16,04:12:48,14,07,1, 11.9,1,1, 7.724, 10491.939, 448.301, 52839.589 24/05/16,04:12:48,15,07,1, 11.9,1,1, 7.724, 10492.774, 448.097, 52838.104 24/05/16,04:12:48,16,07,1, 11.9,1,1, 7.724, 10491.450, 448.493, 52837.622 24/05/16,04:12:48,17,07,1, 11.9,1,1, 7.724, 10492.752, 447.947, 52839.684 24/05/16,04:12:48,18,07,1, 11.9,1,1, 7.724, 10492.237, 448.142, 52836.910 24/05/16,04:12:48,19,07,1, 11.9,1,1, 7.724, 10491.323, 448.311, 52838.381 24/05/16,04:12:49,00,06,1, 11.9,1,1, 7.717, 10491.320, 448.311, 52838.381 24/05/16,04:12:49,01,06,1, 11.9,1,1, 7.717, 10492.779, 448.017, 52839.848 24/05/16,04:12:49,02,06,1, 11.9,1,1, 7.717, 10492.464, 448.017, 52837.044 24/05/16,04:12:49,03,06,1, 11.9,1,1, 7.717, 10491.418, 448.323, 52838.246 24/05/16,04:12:49,04,06,1, 11.9,1,1, 7.717, 10492.750, 447.819, 52838.831 24/05/16,04:12:49,05,06,1, 11.9,1,1, 7.717, 10491.551, 448.332, 52836.606 24/05/16,04:12:49,06,06,1, 11.9,1,1, 7.717, 10491.904, 448.291, 52839.414 24/05/16,04:12:49,07,06,1, 11.9,1,1, 7.717, 10492.947, 448.101, 52838.271 24/05/16,04:12:49,08,06,1, 11.9,1,1, 7.717, 10491.568, 448.554, 52837.546 24/05/16,04:12:49,09,06,1, 11.9,1,1, 7.717, 10492.805, 447.964, 52839.825 24/05/16,04:12:49,10,06,1, 11.9,1,1, 7.717, 10492.504, 448.124, 52837.144 24/05/16,04:12:49,11,06,1, 11.9,1,1, 7.717, 10491.384, 448.274, 52838.185 24/05/16,04:12:49,12,06,1, 11.9,1,1, 7.717, 10492.766, 447.785, 52838.834 24/05/16,04:12:49,13,06,1, 11.9,1,1, 7.717, 10491.534, 448.410, 52836.608 24/05/16,04:12:49,14,06,1, 11.9,1,1, 7.717, 10491.856, 448.273, 52839.284 24/05/16,04:12:49,15,06,1, 11.9,1,1, 7.717, 10492.887, 448.024, 52838.178 24/05/16,04:12:49,16,06,1, 11.9,1,1, 7.717, 10491.560, 448.600, 52837.577 24/05/16,04:12:49,17,06,1, 11.9,1,1, 7.717, 10492.820, 447.993, 52839.896 24/05/16,04:12:49,18,06,1, 11.9,1,1, 7.717, 10492.591, 448.117, 52838.005 24/05/16,04:12:49,19,06,1, 11.9,1,1, 7.717, 10491.453, 448.255, 52837.775 24/05/16,04:12:50,00,09,1, 11.9,1,1, 7.721, 10491.445, 448.255, 52837.775 24/05/16,04:12:50,01,09,1, 11.9,1,1, 7.721, 10492.392, 447.982, 52839.358 24/05/16,04:12:50,02,09,1, 11.9,1,1, 7.721, 10492.917, 448.213, 52838.157 24/05/16,04:12:50,03,09,1, 11.9,1,1, 7.721, 10491.604, 448.231, 52837.523 24/05/16,04:12:50,04,09,1, 11.9,1,1, 7.721, 10492.529, 447.794, 52838.887 24/05/16,04:12:50,05,09,1, 11.9,1,1, 7.721, 10492.089, 448.416, 52837.119 24/05/16,04:12:50,06,09,1, 11.9,1,1, 7.721, 10491.602, 448.156, 52838.365 24/05/16,04:12:50,07,09,1, 11.9,1,1, 7.721, 10492.846, 448.065, 52838.837 24/05/16,04:12:50,08,09,1, 11.9,1,1, 7.721, 10491.952, 448.622, 52837.522 24/05/16,04:12:50,09,09,1, 11.9,1,1, 7.721, 10492.372, 447.962, 52839.408 24/05/16,04:12:50,10,09,1, 11.9,1,1, 7.721, 10492.870, 448.113, 52838.009 24/05/16,04:12:50,11,09,1, 11.9,1,1, 7.721, 10491.637, 448.281, 52837.578 24/05/16,04:12:50,12,09,1, 11.9,1,1, 7.721, 10492.535, 447.770, 52838.992 24/05/16,04:12:50,13,09,1, 11.9,1,1, 7.721, 10492.064, 448.327, 52837.037 24/05/16,04:12:50,14,09,1, 11.9,1,1, 7.721, 10491.559, 448.231, 52838.436 24/05/16,04:12:50,15,09,1, 11.9,1,1, 7.721, 10492.863, 448.094, 52838.847 24/05/16,04:12:50,16,09,1, 11.9,1,1, 7.721, 10491.886, 448.496, 52837.353 24/05/16,04:12:50,17,09,1, 11.9,1,1, 7.721, 10492.389, 448.007, 52839.377 24/05/16,04:12:50,18,09,1, 11.9,1,1, 7.721, 10492.945, 448.156, 52838.095 24/05/16,04:12:50,19,09,1, 11.9,1,1, 7.721, 10491.653, 448.214, 52837.527 24/05/16,04:12:51,00,09,1, 11.8,1,1, 7.724, 10491.645, 448.214, 52837.527 24/05/16,04:12:51,01,09,1, 11.8,1,1, 7.724, 10492.354, 447.997, 52839.218 24/05/16,04:12:51,02,09,1, 11.8,1,1, 7.724, 10493.060, 448.171, 52838.339 24/05/16,04:12:51,03,09,1, 11.8,1,1, 7.724, 10491.805, 448.335, 52837.633 24/05/16,04:12:51,04,09,1, 11.8,1,1, 7.724, 10492.596, 447.758, 52839.061 24/05/16,04:12:51,05,09,1, 11.8,1,1, 7.724, 10492.238, 448.259, 52837.230 24/05/16,04:12:51,06,09,1, 11.8,1,1, 7.724, 10491.561, 448.196, 52838.143 24/05/16,04:12:51,07,09,1, 11.8,1,1, 7.724, 10492.754, 447.990, 52838.846 24/05/16,04:12:51,08,09,1, 11.8,1,1, 7.724, 10492.001, 448.483, 52837.365 24/05/16,04:12:51,09,09,1, 11.8,1,1, 7.724, 10492.321, 448.051, 52839.290 24/05/16,04:12:51,10,09,1, 11.8,1,1, 7.724, 10493.007, 448.153, 52838.323 24/05/16,04:12:51,11,09,1, 11.8,1,1, 7.724, 10491.805, 448.245, 52837.591 24/05/16,04:12:51,12,09,1, 11.8,1,1, 7.724, 10492.600, 447.727, 52839.101 24/05/16,04:12:51,13,09,1, 11.8,1,1, 7.724, 10492.261, 448.292, 52837.204 24/05/16,04:12:51,14,09,1, 11.8,1,1, 7.724, 10491.589, 448.102, 52838.141 24/05/16,04:12:51,15,09,1, 11.8,1,1, 7.724, 10492.787, 448.022, 52838.826 24/05/16,04:12:51,16,09,1, 11.8,1,1, 7.724, 10491.960, 448.555, 52837.371 24/05/16,04:12:51,17,09,1, 11.8,1,1, 7.724, 10492.270, 447.966, 52839.132 24/05/16,04:12:51,18,09,1, 11.8,1,1, 7.724, 10493.072, 448.137, 52838.382 24/05/16,04:12:51,19,09,1, 11.8,1,1, 7.724, 10491.797, 448.272, 52837.580 24/05/16,04:12:52,00,09,1, 11.8,1,1, 7.720, 10491.796, 448.272, 52837.580 24/05/16,04:12:52,01,09,1, 11.8,1,1, 7.720, 10491.942, 448.088, 52839.058 24/05/16,04:12:52,02,09,1, 11.8,1,1, 7.720, 10493.416, 448.178, 52838.850 24/05/16,04:12:52,03,09,1, 11.8,1,1, 7.720, 10491.756, 448.204, 52836.935 24/05/16,04:12:52,04,09,1, 11.8,1,1, 7.720, 10492.586, 447.892, 52839.535 24/05/16,04:12:52,05,09,1, 11.8,1,1, 7.720, 10492.727, 448.208, 52837.299 24/05/16,04:12:52,06,09,1, 11.8,1,1, 7.720, 10491.235, 448.018, 52837.422 24/05/16,04:12:52,07,09,1, 11.8,1,1, 7.720, 10492.905, 448.005, 52839.315 24/05/16,04:12:52,08,09,1, 11.8,1,1, 7.720, 10492.119, 448.462, 52836.749 24/05/16,04:12:52,09,09,1, 11.8,1,1, 7.720, 10491.890, 448.038, 52838.936 24/05/16,04:12:52,10,09,1, 11.8,1,1, 7.720, 10493.469, 448.202, 52838.893 24/05/16,04:12:52,11,09,1, 11.8,1,1, 7.720, 10491.791, 448.315, 52836.951 24/05/16,04:12:52,12,09,1, 11.8,1,1, 7.720, 10492.569, 447.782, 52839.430 24/05/16,04:12:52,13,09,1, 11.8,1,1, 7.720, 10492.808, 448.214, 52837.324 24/05/16,04:12:52,14,09,1, 11.8,1,1, 7.720, 10491.347, 448.155, 52837.453 24/05/16,04:12:52,15,09,1, 11.8,1,1, 7.720, 10492.918, 447.916, 52839.417 24/05/16,04:12:52,16,09,1, 11.8,1,1, 7.720, 10492.116, 448.457, 52836.882 24/05/16,04:12:52,17,09,1, 11.8,1,1, 7.720, 10491.952, 448.089, 52839.088 24/05/16,04:12:52,18,09,1, 11.8,1,1, 7.720, 10493.420, 448.158, 52838.906 24/05/16,04:12:52,19,09,1, 11.8,1,1, 7.720, 10491.783, 448.239, 52836.907 24/05/16,04:12:53,00,09,1, 11.9,1,1, 7.719, 10491.779, 448.239, 52836.907 24/05/16,04:12:53,01,09,1, 11.9,1,1, 7.719, 10491.508, 447.973, 52838.179 24/05/16,04:12:53,02,09,1, 11.9,1,1, 7.719, 10493.443, 448.253, 52839.631 24/05/16,04:12:53,03,09,1, 11.9,1,1, 7.719, 10492.108, 448.281, 52836.777 24/05/16,04:12:53,04,09,1, 11.9,1,1, 7.719, 10492.276, 447.771, 52839.178 24/05/16,04:12:53,05,09,1, 11.9,1,1, 7.719, 10493.262, 448.248, 52838.281 24/05/16,04:12:53,06,09,1, 11.9,1,1, 7.719, 10491.287, 447.977, 52836.867 24/05/16,04:12:53,07,09,1, 11.9,1,1, 7.719, 10492.577, 447.872, 52839.488 24/05/16,04:12:53,08,09,1, 11.9,1,1, 7.719, 10492.552, 448.375, 52837.113 24/05/16,04:12:53,09,09,1, 11.9,1,1, 7.719, 10491.532, 447.999, 52838.111 24/05/16,04:12:53,10,09,1, 11.9,1,1, 7.719, 10493.396, 448.111, 52839.530 24/05/16,04:12:53,11,09,1, 11.9,1,1, 7.719, 10492.157, 448.294, 52836.865 24/05/16,04:12:53,12,09,1, 11.9,1,1, 7.719, 10492.297, 447.801, 52839.366 24/05/16,04:12:53,13,09,1, 11.9,1,1, 7.719, 10493.221, 448.172, 52838.224 24/05/16,04:12:53,14,09,1, 11.9,1,1, 7.719, 10491.398, 447.982, 52836.707 24/05/16,04:12:53,15,09,1, 11.9,1,1, 7.719, 10492.635, 447.912, 52839.520 24/05/16,04:12:53,16,09,1, 11.9,1,1, 7.719, 10492.498, 448.371, 52837.004 24/05/16,04:12:53,17,09,1, 11.9,1,1, 7.719, 10491.520, 447.977, 52838.062 24/05/16,04:12:53,18,09,1, 11.9,1,1, 7.719, 10493.466, 448.228, 52839.591 24/05/16,04:12:53,19,09,1, 11.9,1,1, 7.719, 10492.178, 448.230, 52836.749 24/05/16,04:12:54,00,09,1, 11.9,1,1, 7.722, 10492.171, 448.230, 52836.749 24/05/16,04:12:54,01,09,1, 11.9,1,1, 7.722, 10491.391, 447.964, 52837.530 24/05/16,04:12:54,02,09,1, 11.9,1,1, 7.722, 10493.303, 448.132, 52839.779 24/05/16,04:12:54,03,09,1, 11.9,1,1, 7.722, 10492.332, 448.316, 52836.818 24/05/16,04:12:54,04,09,1, 11.9,1,1, 7.722, 10492.046, 447.804, 52838.963 24/05/16,04:12:54,05,09,1, 11.9,1,1, 7.722, 10493.484, 448.160, 52838.760 24/05/16,04:12:54,06,09,1, 11.9,1,1, 7.722, 10491.502, 447.955, 52836.489 24/05/16,04:12:54,07,09,1, 11.9,1,1, 7.722, 10492.466, 447.839, 52839.397 24/05/16,04:12:54,08,09,1, 11.9,1,1, 7.722, 10492.762, 448.296, 52837.307 24/05/16,04:12:54,09,09,1, 11.9,1,1, 7.722, 10491.285, 447.909, 52837.436 24/05/16,04:12:54,10,09,1, 11.9,1,1, 7.722, 10493.337, 448.219, 52839.858 24/05/16,04:12:54,11,09,1, 11.9,1,1, 7.722, 10492.382, 448.294, 52836.820 24/05/16,04:12:54,12,09,1, 11.9,1,1, 7.722, 10492.077, 447.786, 52838.980 24/05/16,04:12:54,13,09,1, 11.9,1,1, 7.722, 10493.494, 448.226, 52838.790 24/05/16,04:12:54,14,09,1, 11.9,1,1, 7.722, 10491.534, 447.917, 52836.430 24/05/16,04:12:54,15,09,1, 11.9,1,1, 7.722, 10492.422, 447.774, 52839.396 24/05/16,04:12:54,16,09,1, 11.9,1,1, 7.722, 10492.783, 448.346, 52837.347 24/05/16,04:12:54,17,09,1, 11.9,1,1, 7.722, 10491.307, 447.878, 52837.482 24/05/16,04:12:54,18,09,1, 11.9,1,1, 7.722, 10493.291, 448.111, 52839.742 24/05/16,04:12:54,19,09,1, 11.9,1,1, 7.722, 10492.372, 448.326, 52836.851 24/05/16,04:12:55,00,09,1, 11.9,1,1, 7.723, 10492.371, 448.326, 52836.851 24/05/16,04:12:55,01,09,1, 11.9,1,1, 7.723, 10491.263, 447.836, 52837.156 24/05/16,04:12:55,02,09,1, 11.9,1,1, 7.723, 10493.159, 448.100, 52839.848 24/05/16,04:12:55,03,09,1, 11.9,1,1, 7.723, 10492.494, 448.221, 52836.900 24/05/16,04:12:55,04,09,1, 11.9,1,1, 7.723, 10491.919, 447.792, 52838.785 24/05/16,04:12:55,05,09,1, 11.9,1,1, 7.723, 10493.623, 448.203, 52839.098 24/05/16,04:12:55,06,09,1, 11.9,1,1, 7.723, 10491.765, 447.938, 52836.363 24/05/16,04:12:55,07,09,1, 11.9,1,1, 7.723, 10492.383, 447.680, 52839.329 24/05/16,04:12:55,08,09,1, 11.9,1,1, 7.723, 10492.957, 448.257, 52837.523 24/05/16,04:12:55,09,09,1, 11.9,1,1, 7.723, 10491.228, 447.830, 52837.030 24/05/16,04:12:55,10,09,1, 11.9,1,1, 7.723, 10493.110, 448.025, 52839.804 24/05/16,04:12:55,11,09,1, 11.9,1,1, 7.723, 10492.505, 448.363, 52836.927 24/05/16,04:12:55,12,09,1, 11.9,1,1, 7.723, 10491.934, 447.753, 52838.711 24/05/16,04:12:55,13,09,1, 11.9,1,1, 7.723, 10493.624, 448.072, 52839.126 24/05/16,04:12:55,14,09,1, 11.9,1,1, 7.723, 10491.813, 447.995, 52836.513 24/05/16,04:12:55,15,09,1, 11.9,1,1, 7.723, 10492.363, 447.650, 52839.273 24/05/16,04:12:55,16,09,1, 11.9,1,1, 7.723, 10492.927, 448.132, 52837.489 24/05/16,04:12:55,17,09,1, 11.9,1,1, 7.723, 10491.250, 447.886, 52837.065 24/05/16,04:12:55,18,09,1, 11.9,1,1, 7.723, 10493.099, 448.040, 52839.698 24/05/16,04:12:55,19,09,1, 11.9,1,1, 7.723, 10492.522, 448.240, 52836.906 24/05/16,04:12:56,00,09,1, 12.0,1,1, 7.728, 10492.522, 448.240, 52836.906 24/05/16,04:12:56,01,09,1, 12.0,1,1, 7.728, 10490.914, 447.871, 52837.038 24/05/16,04:12:56,02,09,1, 12.0,1,1, 7.728, 10493.469, 447.973, 52840.157 24/05/16,04:12:56,03,09,1, 12.0,1,1, 7.728, 10492.165, 448.201, 52836.056 24/05/16,04:12:56,04,09,1, 12.0,1,1, 7.728, 10491.806, 447.921, 52839.236 24/05/16,04:12:56,05,09,1, 12.0,1,1, 7.728, 10494.003, 447.986, 52839.075 24/05/16,04:12:56,06,09,1, 12.0,1,1, 7.728, 10491.467, 447.994, 52836.097 24/05/16,04:12:56,07,09,1, 12.0,1,1, 7.728, 10492.685, 447.773, 52840.198 24/05/16,04:12:56,08,09,1, 12.0,1,1, 7.728, 10493.076, 447.912, 52836.846 24/05/16,04:12:56,09,09,1, 12.0,1,1, 7.728, 10490.964, 447.891, 52837.037 24/05/16,04:12:56,10,09,1, 12.0,1,1, 7.728, 10493.453, 448.006, 52840.213 24/05/16,04:12:56,11,09,1, 12.0,1,1, 7.728, 10492.155, 448.119, 52835.957 24/05/16,04:12:56,12,09,1, 12.0,1,1, 7.728, 10491.821, 447.970, 52839.183 24/05/16,04:12:56,13,09,1, 12.0,1,1, 7.728, 10494.044, 448.018, 52839.117 24/05/16,04:12:56,14,09,1, 12.0,1,1, 7.728, 10491.510, 447.867, 52835.999 24/05/16,04:12:56,15,09,1, 12.0,1,1, 7.728, 10492.757, 447.766, 52840.214 24/05/16,04:12:56,16,09,1, 12.0,1,1, 7.728, 10493.089, 447.975, 52836.999 24/05/16,04:12:56,17,09,1, 12.0,1,1, 7.728, 10490.875, 447.797, 52836.823 24/05/16,04:12:56,18,09,1, 12.0,1,1, 7.728, 10493.497, 447.960, 52840.125 24/05/16,04:12:56,19,09,1, 12.0,1,1, 7.728, 10492.248, 448.167, 52836.043 24/05/16,04:12:57,00,09,1, 11.9,1,1, 7.717, 10492.246, 448.167, 52836.043 24/05/16,04:12:57,01,09,1, 11.9,1,1, 7.717, 10490.903, 447.796, 52836.606 24/05/16,04:12:57,02,09,1, 11.9,1,1, 7.717, 10493.261, 447.824, 52840.105 24/05/16,04:12:57,03,09,1, 11.9,1,1, 7.717, 10492.433, 448.012, 52836.117 24/05/16,04:12:57,04,09,1, 11.9,1,1, 7.717, 10491.280, 447.902, 52838.662 24/05/16,04:12:57,05,09,1, 11.9,1,1, 7.717, 10494.141, 447.986, 52839.327 24/05/16,04:12:57,06,09,1, 11.9,1,1, 7.717, 10491.806, 447.911, 52835.981 24/05/16,04:12:57,07,09,1, 11.9,1,1, 7.717, 10492.401, 447.784, 52840.528 24/05/16,04:12:57,08,09,1, 11.9,1,1, 7.717, 10493.478, 447.963, 52837.603 24/05/16,04:12:57,09,09,1, 11.9,1,1, 7.717, 10491.338, 447.780, 52836.761 24/05/16,04:12:57,10,09,1, 11.9,1,1, 7.717, 10492.908, 447.845, 52840.435 24/05/16,04:12:57,11,09,1, 11.9,1,1, 7.717, 10492.683, 448.069, 52836.365 24/05/16,04:12:57,12,09,1, 11.9,1,1, 7.717, 10491.583, 447.741, 52837.862 24/05/16,04:12:57,13,09,1, 11.9,1,1, 7.717, 10493.733, 448.127, 52840.391 24/05/16,04:12:57,14,09,1, 11.9,1,1, 7.717, 10491.973, 447.977, 52836.028 24/05/16,04:12:57,15,09,1, 11.9,1,1, 7.717, 10492.305, 447.623, 52839.144 24/05/16,04:12:57,16,09,1, 11.9,1,1, 7.717, 10493.660, 448.097, 52838.848 24/05/16,04:12:57,17,09,1, 11.9,1,1, 7.717, 10491.162, 447.714, 52836.122 24/05/16,04:12:57,18,09,1, 11.9,1,1, 7.717, 10492.959, 447.809, 52840.193 24/05/16,04:12:57,19,09,1, 11.9,1,1, 7.717, 10492.948, 448.104, 52836.846 24/05/16,04:12:58,00,09,1, 11.8,1,1, 7.724, 10492.947, 448.104, 52836.846 24/05/16,04:12:58,01,09,1, 11.8,1,1, 7.724, 10491.342, 447.775, 52836.466 24/05/16,04:12:58,02,09,1, 11.8,1,1, 7.724, 10492.990, 447.684, 52840.087 24/05/16,04:12:58,03,09,1, 11.8,1,1, 7.724, 10492.819, 447.992, 52836.728 24/05/16,04:12:58,04,09,1, 11.8,1,1, 7.724, 10491.354, 447.721, 52837.974 24/05/16,04:12:58,05,09,1, 11.8,1,1, 7.724, 10493.723, 447.949, 52839.831 24/05/16,04:12:58,06,09,1, 11.8,1,1, 7.724, 10492.064, 447.998, 52836.238 24/05/16,04:12:58,07,09,1, 11.8,1,1, 7.724, 10492.257, 447.679, 52839.566 24/05/16,04:12:58,08,09,1, 11.8,1,1, 7.724, 10493.716, 447.962, 52838.473 24/05/16,04:12:58,09,09,1, 11.8,1,1, 7.724, 10491.321, 447.731, 52836.432 24/05/16,04:12:58,10,09,1, 11.8,1,1, 7.724, 10493.001, 447.723, 52840.110 24/05/16,04:12:58,11,09,1, 11.8,1,1, 7.724, 10492.821, 448.029, 52836.682 24/05/16,04:12:58,12,09,1, 11.8,1,1, 7.724, 10491.356, 447.761, 52837.871 24/05/16,04:12:58,13,09,1, 11.8,1,1, 7.724, 10493.714, 447.886, 52839.817 24/05/16,04:12:58,14,09,1, 11.8,1,1, 7.724, 10492.055, 447.961, 52836.179 24/05/16,04:12:58,15,09,1, 11.8,1,1, 7.724, 10492.193, 447.734, 52839.582 24/05/16,04:12:58,16,09,1, 11.8,1,1, 7.724, 10493.766, 447.958, 52838.432 24/05/16,04:12:58,17,09,1, 11.8,1,1, 7.724, 10491.383, 447.729, 52836.368 24/05/16,04:12:58,18,09,1, 11.8,1,1, 7.724, 10492.992, 447.682, 52840.212 24/05/16,04:12:58,19,09,1, 11.8,1,1, 7.724, 10492.837, 447.981, 52836.790 24/05/16,04:12:59,00,09,1, 11.9,1,1, 7.720, 10492.830, 447.981, 52836.790 24/05/16,04:12:59,01,09,1, 11.9,1,1, 7.720, 10491.586, 447.767, 52836.348 24/05/16,04:12:59,02,09,1, 11.9,1,1, 7.720, 10492.888, 447.626, 52840.118 24/05/16,04:12:59,03,09,1, 11.9,1,1, 7.720, 10493.125, 447.876, 52836.905 24/05/16,04:12:59,04,09,1, 11.9,1,1, 7.720, 10491.256, 447.673, 52837.451 24/05/16,04:12:59,05,09,1, 11.9,1,1, 7.720, 10493.329, 447.765, 52839.266 24/05/16,04:12:59,06,09,1, 11.9,1,1, 7.720, 10492.711, 448.051, 52836.913 24/05/16,04:12:59,07,09,1, 11.9,1,1, 7.720, 10491.885, 447.669, 52839.311 24/05/16,04:12:59,08,09,1, 11.9,1,1, 7.720, 10493.616, 447.818, 52837.378 24/05/16,04:12:59,09,09,1, 11.9,1,1, 7.720, 10491.972, 447.900, 52837.098 24/05/16,04:12:59,10,09,1, 11.9,1,1, 7.720, 10492.917, 447.482, 52839.357 24/05/16,04:12:59,11,09,1, 11.9,1,1, 7.720, 10492.786, 447.937, 52837.140 24/05/16,04:12:59,12,09,1, 11.9,1,1, 7.720, 10491.728, 447.732, 52837.962 24/05/16,04:12:59,13,09,1, 11.9,1,1, 7.720, 10493.266, 447.707, 52839.128 24/05/16,04:12:59,14,09,1, 11.9,1,1, 7.720, 10492.257, 448.111, 52837.026 24/05/16,04:12:59,15,09,1, 11.9,1,1, 7.720, 10492.368, 447.659, 52839.169 24/05/16,04:12:59,16,09,1, 11.9,1,1, 7.720, 10493.448, 447.887, 52838.497 24/05/16,04:12:59,17,09,1, 11.9,1,1, 7.720, 10491.885, 447.932, 52837.173 24/05/16,04:12:59,18,09,1, 11.9,1,1, 7.720, 10492.899, 447.498, 52839.417 24/05/16,04:12:59,19,09,1, 11.9,1,1, 7.720, 10492.776, 447.923, 52837.155 24/05/16,04:13:00,00,09,1, 11.9,1,1, 7.722, 10492.772, 447.923, 52837.155 24/05/16,04:13:00,01,09,1, 11.9,1,1, 7.722, 10492.035, 447.929, 52837.118 24/05/16,04:13:00,02,09,1, 11.9,1,1, 7.722, 10492.895, 447.512, 52839.498 24/05/16,04:13:00,03,09,1, 11.9,1,1, 7.722, 10493.033, 447.864, 52837.353 24/05/16,04:13:00,04,09,1, 11.9,1,1, 7.722, 10491.710, 447.752, 52837.658 24/05/16,04:13:00,05,09,1, 11.9,1,1, 7.722, 10493.262, 447.570, 52839.188 24/05/16,04:13:00,06,09,1, 11.9,1,1, 7.722, 10492.436, 448.031, 52836.919 24/05/16,04:13:00,07,09,1, 11.9,1,1, 7.722, 10492.194, 447.638, 52838.689 24/05/16,04:13:00,08,09,1, 11.9,1,1, 7.722, 10493.789, 447.758, 52838.640 24/05/16,04:13:00,09,09,1, 11.9,1,1, 7.722, 10491.734, 447.884, 52836.611 24/05/16,04:13:00,10,09,1, 11.9,1,1, 7.722, 10493.151, 447.490, 52840.078 24/05/16,04:13:00,11,09,1, 11.9,1,1, 7.722, 10492.959, 447.693, 52836.526 24/05/16,04:13:00,12,09,1, 11.9,1,1, 7.722, 10491.328, 447.734, 52837.628 24/05/16,04:13:00,13,09,1, 11.9,1,1, 7.722, 10493.631, 447.587, 52839.509 24/05/16,04:13:00,14,09,1, 11.9,1,1, 7.722, 10492.013, 447.895, 52835.897 24/05/16,04:13:00,15,09,1, 11.9,1,1, 7.722, 10492.297, 447.811, 52839.570 24/05/16,04:13:00,16,09,1, 11.9,1,1, 7.722, 10493.970, 447.731, 52838.461 24/05/16,04:13:00,17,09,1, 11.9,1,1, 7.722, 10491.688, 447.807, 52836.518 24/05/16,04:13:00,18,09,1, 11.9,1,1, 7.722, 10493.303, 447.520, 52840.251 24/05/16,04:13:00,19,09,1, 11.9,1,1, 7.722, 10492.997, 447.628, 52836.467 24/05/16,04:13:01,00,08,1, 11.9,1,1, 7.725, 10492.989, 447.628, 52836.467 24/05/16,04:13:01,01,08,1, 11.9,1,1, 7.725, 10491.832, 447.889, 52836.355 24/05/16,04:13:01,02,08,1, 11.9,1,1, 7.725, 10493.085, 447.516, 52840.238 24/05/16,04:13:01,03,08,1, 11.9,1,1, 7.725, 10493.396, 447.674, 52837.013 24/05/16,04:13:01,04,08,1, 11.9,1,1, 7.725, 10491.340, 447.764, 52837.182 24/05/16,04:13:01,05,08,1, 11.9,1,1, 7.725, 10493.558, 447.504, 52839.692 24/05/16,04:13:01,06,08,1, 11.9,1,1, 7.725, 10492.221, 447.824, 52835.905 24/05/16,04:13:01,07,08,1, 11.9,1,1, 7.725, 10491.990, 447.826, 52839.076 24/05/16,04:13:01,08,08,1, 11.9,1,1, 7.725, 10493.738, 447.611, 52838.153 24/05/16,04:13:01,09,08,1, 11.9,1,1, 7.725, 10492.392, 447.939, 52837.053 24/05/16,04:13:01,10,08,1, 11.9,1,1, 7.725, 10492.834, 447.405, 52839.255 24/05/16,04:13:01,11,08,1, 11.9,1,1, 7.725, 10493.243, 447.688, 52837.667 24/05/16,04:13:01,12,08,1, 11.9,1,1, 7.725, 10491.812, 447.663, 52837.124 24/05/16,04:13:01,13,08,1, 11.9,1,1, 7.725, 10493.000, 447.444, 52838.921 24/05/16,04:13:01,14,08,1, 11.9,1,1, 7.725, 10492.580, 447.937, 52836.911 24/05/16,04:13:01,15,08,1, 11.9,1,1, 7.725, 10492.049, 447.608, 52838.377 24/05/16,04:13:01,16,08,1, 11.9,1,1, 7.725, 10493.501, 447.742, 52838.883 24/05/16,04:13:01,17,08,1, 11.9,1,1, 7.725, 10492.397, 447.942, 52836.936 24/05/16,04:13:01,18,08,1, 11.9,1,1, 7.725, 10492.895, 447.369, 52839.053 24/05/16,04:13:01,19,08,1, 11.9,1,1, 7.725, 10493.322, 447.777, 52837.747 24/05/16,04:13:02,00,09,1, 11.8,1,1, 7.723, 10493.314, 447.777, 52837.747 24/05/16,04:13:02,01,09,1, 11.8,1,1, 7.723, 10492.458, 448.011, 52837.123 24/05/16,04:13:02,02,09,1, 11.8,1,1, 7.723, 10492.761, 447.485, 52839.093 24/05/16,04:13:02,03,09,1, 11.8,1,1, 7.723, 10493.545, 447.613, 52838.029 24/05/16,04:13:02,04,09,1, 11.8,1,1, 7.723, 10492.007, 447.678, 52837.039 24/05/16,04:13:02,05,09,1, 11.8,1,1, 7.723, 10492.954, 447.354, 52838.929 24/05/16,04:13:02,06,09,1, 11.8,1,1, 7.723, 10492.716, 447.843, 52836.921 24/05/16,04:13:02,07,09,1, 11.8,1,1, 7.723, 10491.922, 447.632, 52837.951 24/05/16,04:13:02,08,09,1, 11.8,1,1, 7.723, 10493.424, 447.668, 52838.955 24/05/16,04:13:02,09,09,1, 11.8,1,1, 7.723, 10492.471, 447.967, 52836.991 24/05/16,04:13:02,10,09,1, 11.8,1,1, 7.723, 10492.763, 447.439, 52839.059 24/05/16,04:13:02,11,09,1, 11.8,1,1, 7.723, 10493.608, 447.747, 52838.142 24/05/16,04:13:02,12,09,1, 11.8,1,1, 7.723, 10491.956, 447.669, 52837.037 24/05/16,04:13:02,13,09,1, 11.8,1,1, 7.723, 10492.997, 447.294, 52838.973 24/05/16,04:13:02,14,09,1, 11.8,1,1, 7.723, 10492.728, 447.883, 52836.926 24/05/16,04:13:02,15,09,1, 11.8,1,1, 7.723, 10491.946, 447.570, 52837.849 24/05/16,04:13:02,16,09,1, 11.8,1,1, 7.723, 10493.418, 447.591, 52838.925 24/05/16,04:13:02,17,09,1, 11.8,1,1, 7.723, 10492.519, 448.049, 52837.062 24/05/16,04:13:02,18,09,1, 11.8,1,1, 7.723, 10492.728, 447.435, 52839.044 24/05/16,04:13:02,19,09,1, 11.8,1,1, 7.723, 10493.550, 447.673, 52838.030 24/05/16,04:13:03,00,10,1, 11.9,1,1, 7.725, 10493.548, 447.673, 52838.030 24/05/16,04:13:03,01,10,1, 11.9,1,1, 7.725, 10492.555, 447.970, 52836.907 24/05/16,04:13:03,02,10,1, 11.9,1,1, 7.725, 10492.415, 447.472, 52838.124 24/05/16,04:13:03,03,10,1, 11.9,1,1, 7.725, 10493.867, 447.735, 52839.065 24/05/16,04:13:03,04,10,1, 11.9,1,1, 7.725, 10492.383, 447.567, 52836.646 24/05/16,04:13:03,05,10,1, 11.9,1,1, 7.725, 10492.617, 447.267, 52838.900 24/05/16,04:13:03,06,10,1, 11.9,1,1, 7.725, 10493.300, 447.846, 52837.616 24/05/16,04:13:03,07,10,1, 11.9,1,1, 7.725, 10491.746, 447.424, 52836.809 24/05/16,04:13:03,08,10,1, 11.9,1,1, 7.725, 10493.072, 447.577, 52839.294 24/05/16,04:13:03,09,10,1, 11.9,1,1, 7.725, 10492.877, 448.009, 52837.081 24/05/16,04:13:03,10,10,1, 11.9,1,1, 7.725, 10492.238, 447.393, 52838.222 24/05/16,04:13:03,11,10,1, 11.9,1,1, 7.725, 10493.773, 447.783, 52839.146 24/05/16,04:13:03,12,10,1, 11.9,1,1, 7.725, 10492.425, 447.760, 52836.735 24/05/16,04:13:03,13,10,1, 11.9,1,1, 7.725, 10492.616, 447.257, 52838.840 24/05/16,04:13:03,14,10,1, 11.9,1,1, 7.725, 10493.329, 447.809, 52837.754 24/05/16,04:13:03,15,10,1, 11.9,1,1, 7.725, 10491.723, 447.552, 52836.893 24/05/16,04:13:03,16,10,1, 11.9,1,1, 7.725, 10493.053, 447.579, 52839.288 24/05/16,04:13:03,17,10,1, 11.9,1,1, 7.725, 10492.906, 447.985, 52837.208 24/05/16,04:13:03,18,10,1, 11.9,1,1, 7.725, 10492.234, 447.447, 52838.328 24/05/16,04:13:03,19,10,1, 11.9,1,1, 7.725, 10493.745, 447.749, 52839.152 24/05/16,04:13:04,00,10,1, 11.9,1,1, 7.722, 10493.740, 447.749, 52839.152 24/05/16,04:13:04,01,10,1, 11.9,1,1, 7.722, 10492.957, 447.970, 52837.085 24/05/16,04:13:04,02,10,1, 11.9,1,1, 7.722, 10492.084, 447.393, 52837.961 24/05/16,04:13:04,03,10,1, 11.9,1,1, 7.722, 10493.816, 447.775, 52839.338 24/05/16,04:13:04,04,10,1, 11.9,1,1, 7.722, 10492.622, 447.749, 52836.842 24/05/16,04:13:04,05,10,1, 11.9,1,1, 7.722, 10492.584, 447.199, 52838.752 24/05/16,04:13:04,06,10,1, 11.9,1,1, 7.722, 10493.495, 447.728, 52838.004 24/05/16,04:13:04,07,10,1, 11.9,1,1, 7.722, 10491.826, 447.487, 52836.577 24/05/16,04:13:04,08,10,1, 11.9,1,1, 7.722, 10492.959, 447.422, 52839.076 24/05/16,04:13:04,09,10,1, 11.9,1,1, 7.722, 10492.999, 447.961, 52837.207 24/05/16,04:13:04,10,10,1, 11.9,1,1, 7.722, 10492.094, 447.469, 52837.933 24/05/16,04:13:04,11,10,1, 11.9,1,1, 7.722, 10493.752, 447.693, 52839.342 24/05/16,04:13:04,12,10,1, 11.9,1,1, 7.722, 10492.647, 447.739, 52836.790 24/05/16,04:13:04,13,10,1, 11.9,1,1, 7.722, 10492.603, 447.259, 52838.792 24/05/16,04:13:04,14,10,1, 11.9,1,1, 7.722, 10493.465, 447.737, 52838.023 24/05/16,04:13:04,15,10,1, 11.9,1,1, 7.722, 10491.781, 447.443, 52836.544 24/05/16,04:13:04,16,10,1, 11.9,1,1, 7.722, 10492.933, 447.453, 52839.138 24/05/16,04:13:04,17,10,1, 11.9,1,1, 7.722, 10492.971, 447.905, 52837.169 24/05/16,04:13:04,18,10,1, 11.9,1,1, 7.722, 10492.062, 447.405, 52837.854 24/05/16,04:13:04,19,10,1, 11.9,1,1, 7.722, 10493.765, 447.789, 52839.399 24/05/16,04:13:05,00,09,1, 11.8,1,1, 7.721, 10493.765, 447.789, 52839.399 24/05/16,04:13:05,01,09,1, 11.8,1,1, 7.721, 10492.976, 447.985, 52837.297 24/05/16,04:13:05,02,09,1, 11.8,1,1, 7.721, 10491.913, 447.466, 52837.659 24/05/16,04:13:05,03,09,1, 11.8,1,1, 7.721, 10493.661, 447.705, 52839.379 24/05/16,04:13:05,04,09,1, 11.8,1,1, 7.721, 10492.772, 447.847, 52836.960 24/05/16,04:13:05,05,09,1, 11.8,1,1, 7.721, 10492.563, 447.253, 52838.682 24/05/16,04:13:05,06,09,1, 11.8,1,1, 7.721, 10493.635, 447.665, 52838.328 24/05/16,04:13:05,07,09,1, 11.8,1,1, 7.721, 10491.937, 447.489, 52836.527 24/05/16,04:13:05,08,09,1, 11.8,1,1, 7.721, 10492.855, 447.369, 52838.971 24/05/16,04:13:05,09,09,1, 11.8,1,1, 7.721, 10493.045, 447.843, 52837.244 24/05/16,04:13:05,10,09,1, 11.8,1,1, 7.721, 10491.906, 447.468, 52837.567 24/05/16,04:13:05,11,09,1, 11.8,1,1, 7.721, 10493.633, 447.753, 52839.402 24/05/16,04:13:05,12,09,1, 11.8,1,1, 7.721, 10492.778, 447.805, 52836.929 24/05/16,04:13:05,13,09,1, 11.8,1,1, 7.721, 10492.525, 447.250, 52838.717 24/05/16,04:13:05,14,09,1, 11.8,1,1, 7.721, 10493.681, 447.747, 52838.408 24/05/16,04:13:05,15,09,1, 11.8,1,1, 7.721, 10491.942, 447.439, 52836.492 24/05/16,04:13:05,16,09,1, 11.8,1,1, 7.721, 10492.807, 447.353, 52838.978 24/05/16,04:13:05,17,09,1, 11.8,1,1, 7.721, 10493.083, 447.949, 52837.271 24/05/16,04:13:05,18,09,1, 11.8,1,1, 7.721, 10491.899, 447.388, 52837.481 24/05/16,04:13:05,19,09,1, 11.8,1,1, 7.721, 10493.634, 447.701, 52839.388 24/05/16,04:13:06,00,08,1, 11.9,1,1, 7.719, 10493.631, 447.701, 52839.388 24/05/16,04:13:06,01,08,1, 11.9,1,1, 7.719, 10493.206, 447.922, 52837.911 24/05/16,04:13:06,02,08,1, 11.9,1,1, 7.719, 10491.966, 447.416, 52837.084 24/05/16,04:13:06,03,08,1, 11.9,1,1, 7.719, 10493.294, 447.681, 52839.398 24/05/16,04:13:06,04,08,1, 11.9,1,1, 7.719, 10493.081, 447.898, 52837.427 24/05/16,04:13:06,05,08,1, 11.9,1,1, 7.719, 10492.423, 447.219, 52838.083 24/05/16,04:13:06,06,08,1, 11.9,1,1, 7.719, 10493.711, 447.802, 52838.968 24/05/16,04:13:06,07,08,1, 11.9,1,1, 7.719, 10492.367, 447.478, 52836.610 24/05/16,04:13:06,08,08,1, 11.9,1,1, 7.719, 10492.589, 447.259, 52838.784 24/05/16,04:13:06,09,08,1, 11.9,1,1, 7.719, 10493.004, 447.989, 52838.111 24/05/16,04:13:06,10,08,1, 11.9,1,1, 7.719, 10492.188, 447.408, 52837.178 24/05/16,04:13:06,11,08,1, 11.9,1,1, 7.719, 10492.970, 447.613, 52838.712 24/05/16,04:13:06,12,08,1, 11.9,1,1, 7.719, 10493.208, 448.054, 52837.921 24/05/16,04:13:06,13,08,1, 11.9,1,1, 7.719, 10492.582, 447.144, 52837.822 24/05/16,04:13:06,14,08,1, 11.9,1,1, 7.719, 10493.370, 447.758, 52838.757 24/05/16,04:13:06,15,08,1, 11.9,1,1, 7.719, 10492.627, 447.600, 52837.194 24/05/16,04:13:06,16,08,1, 11.9,1,1, 7.719, 10492.407, 447.111, 52837.820 24/05/16,04:13:06,17,08,1, 11.9,1,1, 7.719, 10493.125, 447.959, 52838.056 24/05/16,04:13:06,18,08,1, 11.9,1,1, 7.719, 10492.243, 447.442, 52837.212 24/05/16,04:13:06,19,08,1, 11.9,1,1, 7.719, 10492.986, 447.578, 52838.779 24/05/16,04:13:07,00,08,1, 11.9,1,1, 7.723, 10492.980, 447.578, 52838.779 24/05/16,04:13:07,01,08,1, 11.9,1,1, 7.723, 10493.262, 447.948, 52837.981 24/05/16,04:13:07,02,08,1, 11.9,1,1, 7.723, 10491.965, 447.351, 52836.835 24/05/16,04:13:07,03,08,1, 11.9,1,1, 7.723, 10493.173, 447.658, 52839.296 24/05/16,04:13:07,04,08,1, 11.9,1,1, 7.723, 10493.188, 447.985, 52837.668 24/05/16,04:13:07,05,08,1, 11.9,1,1, 7.723, 10492.334, 447.250, 52837.865 24/05/16,04:13:07,06,08,1, 11.9,1,1, 7.723, 10493.720, 447.860, 52839.202 24/05/16,04:13:07,07,08,1, 11.9,1,1, 7.723, 10492.522, 447.522, 52836.698 24/05/16,04:13:07,08,08,1, 11.9,1,1, 7.723, 10492.460, 447.127, 52838.393 24/05/16,04:13:07,09,08,1, 11.9,1,1, 7.723, 10493.276, 447.953, 52838.054 24/05/16,04:13:07,10,08,1, 11.9,1,1, 7.723, 10491.909, 447.400, 52836.851 24/05/16,04:13:07,11,08,1, 11.9,1,1, 7.723, 10493.143, 447.595, 52839.292 24/05/16,04:13:07,12,08,1, 11.9,1,1, 7.723, 10493.167, 448.041, 52837.659 24/05/16,04:13:07,13,08,1, 11.9,1,1, 7.723, 10492.324, 447.281, 52837.899 24/05/16,04:13:07,14,08,1, 11.9,1,1, 7.723, 10493.733, 447.753, 52839.169 24/05/16,04:13:07,15,08,1, 11.9,1,1, 7.723, 10492.525, 447.567, 52836.834 24/05/16,04:13:07,16,08,1, 11.9,1,1, 7.723, 10492.444, 447.215, 52838.301 24/05/16,04:13:07,17,08,1, 11.9,1,1, 7.723, 10493.279, 447.846, 52837.905 24/05/16,04:13:07,18,08,1, 11.9,1,1, 7.723, 10491.996, 447.393, 52836.763 24/05/16,04:13:07,19,08,1, 11.9,1,1, 7.723, 10493.095, 447.620, 52839.212 24/05/16,04:13:08,00,08,1, 11.9,1,1, 7.719, 10493.089, 447.620, 52839.212 24/05/16,04:13:08,01,08,1, 11.9,1,1, 7.719, 10493.365, 447.922, 52838.116 24/05/16,04:13:08,02,08,1, 11.9,1,1, 7.719, 10491.927, 447.379, 52836.779 24/05/16,04:13:08,03,08,1, 11.9,1,1, 7.719, 10493.047, 447.536, 52839.109 24/05/16,04:13:08,04,08,1, 11.9,1,1, 7.719, 10493.168, 448.080, 52837.597 24/05/16,04:13:08,05,08,1, 11.9,1,1, 7.719, 10492.316, 447.267, 52837.819 24/05/16,04:13:08,06,08,1, 11.9,1,1, 7.719, 10493.741, 447.751, 52839.120 24/05/16,04:13:08,07,08,1, 11.9,1,1, 7.719, 10492.632, 447.582, 52836.816 24/05/16,04:13:08,08,08,1, 11.9,1,1, 7.719, 10492.491, 447.128, 52838.358 24/05/16,04:13:08,09,08,1, 11.9,1,1, 7.719, 10493.346, 447.819, 52838.071 24/05/16,04:13:08,10,08,1, 11.9,1,1, 7.719, 10491.944, 447.415, 52836.867 24/05/16,04:13:08,11,08,1, 11.9,1,1, 7.719, 10493.010, 447.555, 52839.190 24/05/16,04:13:08,12,08,1, 11.9,1,1, 7.719, 10493.198, 447.939, 52837.660 24/05/16,04:13:08,13,08,1, 11.9,1,1, 7.719, 10492.329, 447.315, 52837.942 24/05/16,04:13:08,14,08,1, 11.9,1,1, 7.719, 10493.764, 447.722, 52839.279 24/05/16,04:13:08,15,08,1, 11.9,1,1, 7.719, 10492.655, 447.539, 52836.832 24/05/16,04:13:08,16,08,1, 11.9,1,1, 7.719, 10492.479, 447.142, 52838.360 24/05/16,04:13:08,17,08,1, 11.9,1,1, 7.719, 10493.386, 447.911, 52838.105 24/05/16,04:13:08,18,08,1, 11.9,1,1, 7.719, 10491.905, 447.350, 52836.704 24/05/16,04:13:08,19,08,1, 11.9,1,1, 7.719, 10493.037, 447.558, 52839.114 24/05/16,04:13:09,00,09,1, 11.9,1,1, 7.720, 10493.031, 447.558, 52839.114 24/05/16,04:13:09,01,09,1, 11.9,1,1, 7.720, 10493.327, 447.842, 52838.159 24/05/16,04:13:09,02,09,1, 11.9,1,1, 7.720, 10491.952, 447.411, 52836.798 24/05/16,04:13:09,03,09,1, 11.9,1,1, 7.720, 10493.005, 447.476, 52839.035 24/05/16,04:13:09,04,09,1, 11.9,1,1, 7.720, 10493.214, 447.942, 52837.568 24/05/16,04:13:09,05,09,1, 11.9,1,1, 7.720, 10492.289, 447.276, 52837.874 24/05/16,04:13:09,06,09,1, 11.9,1,1, 7.720, 10493.720, 447.690, 52839.225 24/05/16,04:13:09,07,09,1, 11.9,1,1, 7.720, 10492.699, 447.561, 52836.959 24/05/16,04:13:09,08,09,1, 11.9,1,1, 7.720, 10492.485, 447.131, 52838.434 24/05/16,04:13:09,09,09,1, 11.9,1,1, 7.720, 10493.362, 447.820, 52838.064 24/05/16,04:13:09,10,09,1, 11.9,1,1, 7.720, 10491.960, 447.357, 52836.684 24/05/16,04:13:09,11,09,1, 11.9,1,1, 7.720, 10493.004, 447.501, 52839.123 24/05/16,04:13:09,12,09,1, 11.9,1,1, 7.720, 10493.205, 447.983, 52837.590 24/05/16,04:13:09,13,09,1, 11.9,1,1, 7.720, 10492.271, 447.211, 52837.832 24/05/16,04:13:09,14,09,1, 11.9,1,1, 7.720, 10493.709, 447.724, 52839.248 24/05/16,04:13:09,15,09,1, 11.9,1,1, 7.720, 10492.725, 447.578, 52836.830 24/05/16,04:13:09,16,09,1, 11.9,1,1, 7.720, 10492.447, 447.071, 52838.277 24/05/16,04:13:09,17,09,1, 11.9,1,1, 7.720, 10493.366, 447.833, 52838.145 24/05/16,04:13:09,18,09,1, 11.9,1,1, 7.720, 10491.952, 447.360, 52836.751 24/05/16,04:13:09,19,09,1, 11.9,1,1, 7.720, 10493.237, 447.526, 52839.951 24/05/16,04:13:10,00,08,1, 11.9,1,1, 7.725, 10493.231, 447.526, 52839.951 24/05/16,04:13:10,01,08,1, 11.9,1,1, 7.725, 10493.279, 447.653, 52837.293 24/05/16,04:13:10,02,08,1, 11.9,1,1, 7.725, 10491.682, 447.404, 52837.137 24/05/16,04:13:10,03,08,1, 11.9,1,1, 7.725, 10493.478, 447.524, 52839.443 24/05/16,04:13:10,04,08,1, 11.9,1,1, 7.725, 10492.827, 447.828, 52836.820 24/05/16,04:13:10,05,08,1, 11.9,1,1, 7.725, 10492.433, 447.311, 52838.615 24/05/16,04:13:10,06,08,1, 11.9,1,1, 7.725, 10494.033, 447.632, 52838.890 24/05/16,04:13:10,07,08,1, 11.9,1,1, 7.725, 10492.243, 447.436, 52836.504 24/05/16,04:13:10,08,08,1, 11.9,1,1, 7.725, 10492.923, 447.167, 52839.184 24/05/16,04:13:10,09,08,1, 11.9,1,1, 7.725, 10493.314, 447.723, 52837.243 24/05/16,04:13:10,10,08,1, 11.9,1,1, 7.725, 10491.727, 447.389, 52837.106 24/05/16,04:13:10,11,08,1, 11.9,1,1, 7.725, 10493.546, 447.495, 52839.479 24/05/16,04:13:10,12,08,1, 11.9,1,1, 7.725, 10492.823, 447.845, 52836.706 24/05/16,04:13:10,13,08,1, 11.9,1,1, 7.725, 10492.447, 447.382, 52838.700 24/05/16,04:13:10,14,08,1, 11.9,1,1, 7.725, 10494.026, 447.568, 52838.825 24/05/16,04:13:10,15,08,1, 11.9,1,1, 7.725, 10492.240, 447.506, 52836.464 24/05/16,04:13:10,16,08,1, 11.9,1,1, 7.725, 10492.964, 447.194, 52839.269 24/05/16,04:13:10,17,08,1, 11.9,1,1, 7.725, 10493.295, 447.659, 52837.225 24/05/16,04:13:10,18,08,1, 11.9,1,1, 7.725, 10491.744, 447.401, 52837.102 24/05/16,04:13:10,19,08,1, 11.9,1,1, 7.725, 10493.492, 447.528, 52839.478 24/05/16,04:13:11,00,09,1, 11.9,1,1, 7.721, 10493.490, 447.528, 52839.478 24/05/16,04:13:11,01,09,1, 11.9,1,1, 7.721, 10493.271, 447.697, 52837.106 24/05/16,04:13:11,02,09,1, 11.9,1,1, 7.721, 10491.784, 447.349, 52837.171 24/05/16,04:13:11,03,09,1, 11.9,1,1, 7.721, 10493.601, 447.457, 52839.426 24/05/16,04:13:11,04,09,1, 11.9,1,1, 7.721, 10492.839, 447.808, 52836.741 24/05/16,04:13:11,05,09,1, 11.9,1,1, 7.721, 10492.614, 447.283, 52838.794 24/05/16,04:13:11,06,09,1, 11.9,1,1, 7.721, 10494.043, 447.548, 52838.638 24/05/16,04:13:11,07,09,1, 11.9,1,1, 7.721, 10492.179, 447.484, 52836.402 24/05/16,04:13:11,08,09,1, 11.9,1,1, 7.721, 10492.993, 447.169, 52839.159 24/05/16,04:13:11,09,09,1, 11.9,1,1, 7.721, 10493.262, 447.623, 52837.189 24/05/16,04:13:11,10,09,1, 11.9,1,1, 7.721, 10491.799, 447.388, 52837.336 24/05/16,04:13:11,11,09,1, 11.9,1,1, 7.721, 10493.642, 447.498, 52839.441 24/05/16,04:13:11,12,09,1, 11.9,1,1, 7.721, 10492.850, 447.706, 52836.740 24/05/16,04:13:11,13,09,1, 11.9,1,1, 7.721, 10492.580, 447.309, 52838.774 24/05/16,04:13:11,14,09,1, 11.9,1,1, 7.721, 10494.047, 447.588, 52838.741 24/05/16,04:13:11,15,09,1, 11.9,1,1, 7.721, 10492.147, 447.418, 52836.439 24/05/16,04:13:11,16,09,1, 11.9,1,1, 7.721, 10492.964, 447.202, 52839.154 24/05/16,04:13:11,17,09,1, 11.9,1,1, 7.721, 10493.267, 447.675, 52837.206 24/05/16,04:13:11,18,09,1, 11.9,1,1, 7.721, 10491.727, 447.372, 52837.320 24/05/16,04:13:11,19,09,1, 11.9,1,1, 7.721, 10493.638, 447.511, 52839.426 24/05/16,04:13:12,00,09,1, 11.9,1,1, 7.724, 10493.631, 447.511, 52839.426 24/05/16,04:13:12,01,09,1, 11.9,1,1, 7.724, 10492.838, 447.601, 52836.532 24/05/16,04:13:12,02,09,1, 11.9,1,1, 7.724, 10492.114, 447.509, 52838.203 24/05/16,04:13:12,03,09,1, 11.9,1,1, 7.724, 10493.830, 447.451, 52838.869 24/05/16,04:13:12,04,09,1, 11.9,1,1, 7.724, 10492.509, 447.748, 52836.666 24/05/16,04:13:12,05,09,1, 11.9,1,1, 7.724, 10493.087, 447.334, 52839.394 24/05/16,04:13:12,06,09,1, 11.9,1,1, 7.724, 10493.777, 447.470, 52837.722 24/05/16,04:13:12,07,09,1, 11.9,1,1, 7.724, 10492.044, 447.464, 52836.947 24/05/16,04:13:12,08,09,1, 11.9,1,1, 7.724, 10493.367, 447.226, 52839.207 24/05/16,04:13:12,09,09,1, 11.9,1,1, 7.724, 10492.801, 447.688, 52836.573 24/05/16,04:13:12,10,09,1, 11.9,1,1, 7.724, 10492.078, 447.475, 52838.230 24/05/16,04:13:12,11,09,1, 11.9,1,1, 7.724, 10493.830, 447.522, 52838.923 24/05/16,04:13:12,12,09,1, 11.9,1,1, 7.724, 10492.471, 447.765, 52836.673 24/05/16,04:13:12,13,09,1, 11.9,1,1, 7.724, 10493.132, 447.229, 52839.395 24/05/16,04:13:12,14,09,1, 11.9,1,1, 7.724, 10493.823, 447.534, 52837.846 24/05/16,04:13:12,15,09,1, 11.9,1,1, 7.724, 10492.057, 447.503, 52837.009 24/05/16,04:13:12,16,09,1, 11.9,1,1, 7.724, 10493.388, 447.130, 52839.180 24/05/16,04:13:12,17,09,1, 11.9,1,1, 7.724, 10492.782, 447.685, 52836.379 24/05/16,04:13:12,18,09,1, 11.9,1,1, 7.724, 10492.141, 447.513, 52838.181 24/05/16,04:13:12,19,09,1, 11.9,1,1, 7.724, 10493.880, 447.435, 52838.844 24/05/16,04:13:13,00,09,1, 11.8,1,1, 7.720, 10493.873, 447.435, 52838.844 24/05/16,04:13:13,01,09,1, 11.8,1,1, 7.720, 10492.687, 447.695, 52836.350 24/05/16,04:13:13,02,09,1, 11.8,1,1, 7.720, 10492.336, 447.465, 52838.529 24/05/16,04:13:13,03,09,1, 11.8,1,1, 7.720, 10494.046, 447.493, 52838.826 24/05/16,04:13:13,04,09,1, 11.8,1,1, 7.720, 10492.502, 447.747, 52836.755 24/05/16,04:13:13,05,09,1, 11.8,1,1, 7.720, 10493.238, 447.225, 52839.410 24/05/16,04:13:13,06,09,1, 11.8,1,1, 7.720, 10493.613, 447.487, 52837.399 24/05/16,04:13:13,07,09,1, 11.8,1,1, 7.720, 10491.952, 447.443, 52837.117 24/05/16,04:13:13,08,09,1, 11.8,1,1, 7.720, 10493.460, 447.205, 52838.988 24/05/16,04:13:13,09,09,1, 11.8,1,1, 7.720, 10492.710, 447.721, 52836.423 24/05/16,04:13:13,10,09,1, 11.8,1,1, 7.720, 10492.365, 447.464, 52838.562 24/05/16,04:13:13,11,09,1, 11.8,1,1, 7.720, 10494.004, 447.402, 52838.640 24/05/16,04:13:13,12,09,1, 11.8,1,1, 7.720, 10492.488, 447.716, 52836.779 24/05/16,04:13:13,13,09,1, 11.8,1,1, 7.720, 10493.263, 447.210, 52839.423 24/05/16,04:13:13,14,09,1, 11.8,1,1, 7.720, 10493.582, 447.451, 52837.232 24/05/16,04:13:13,15,09,1, 11.8,1,1, 7.720, 10491.950, 447.431, 52837.095 24/05/16,04:13:13,16,09,1, 11.8,1,1, 7.720, 10493.499, 447.276, 52839.053 24/05/16,04:13:13,17,09,1, 11.8,1,1, 7.720, 10492.717, 447.696, 52836.460 24/05/16,04:13:13,18,09,1, 11.8,1,1, 7.720, 10492.352, 447.480, 52838.604 24/05/16,04:13:13,19,09,1, 11.8,1,1, 7.720, 10493.996, 447.544, 52838.777 24/05/16,04:13:14,00,10,1, 11.9,1,1, 7.719, 10493.990, 447.544, 52838.777 24/05/16,04:13:14,01,10,1, 11.9,1,1, 7.719, 10492.691, 447.790, 52836.505 24/05/16,04:13:14,02,10,1, 11.9,1,1, 7.719, 10492.664, 447.469, 52838.931 24/05/16,04:13:14,03,10,1, 11.9,1,1, 7.719, 10494.052, 447.464, 52838.481 24/05/16,04:13:14,04,10,1, 11.9,1,1, 7.719, 10492.408, 447.653, 52836.771 24/05/16,04:13:14,05,10,1, 11.9,1,1, 7.719, 10493.395, 447.197, 52839.260 24/05/16,04:13:14,06,10,1, 11.9,1,1, 7.719, 10493.345, 447.456, 52836.925 24/05/16,04:13:14,07,10,1, 11.9,1,1, 7.719, 10491.975, 447.552, 52837.401 24/05/16,04:13:14,08,10,1, 11.9,1,1, 7.719, 10493.621, 447.328, 52838.932 24/05/16,04:13:14,09,10,1, 11.9,1,1, 7.719, 10492.734, 447.739, 52836.394 24/05/16,04:13:14,10,10,1, 11.9,1,1, 7.719, 10492.769, 447.478, 52838.906 24/05/16,04:13:14,11,10,1, 11.9,1,1, 7.719, 10494.077, 447.507, 52838.477 24/05/16,04:13:14,12,10,1, 11.9,1,1, 7.719, 10492.410, 447.554, 52836.787 24/05/16,04:13:14,13,10,1, 11.9,1,1, 7.719, 10493.394, 447.188, 52839.369 24/05/16,04:13:14,14,10,1, 11.9,1,1, 7.719, 10493.342, 447.517, 52836.935 24/05/16,04:13:14,15,10,1, 11.9,1,1, 7.719, 10491.957, 447.436, 52837.374 24/05/16,04:13:14,16,10,1, 11.9,1,1, 7.719, 10493.656, 447.316, 52839.024 24/05/16,04:13:14,17,10,1, 11.9,1,1, 7.719, 10492.696, 447.814, 52836.499 24/05/16,04:13:14,18,10,1, 11.9,1,1, 7.719, 10492.695, 447.401, 52838.927 24/05/16,04:13:14,19,10,1, 11.9,1,1, 7.719, 10494.091, 447.515, 52838.487 24/05/16,04:13:15,00,09,1, 11.9,1,1, 7.720, 10494.090, 447.515, 52838.487 24/05/16,04:13:15,01,09,1, 11.9,1,1, 7.720, 10492.656, 447.808, 52836.614 24/05/16,04:13:15,02,09,1, 11.9,1,1, 7.720, 10493.017, 447.394, 52839.240 24/05/16,04:13:15,03,09,1, 11.9,1,1, 7.720, 10494.023, 447.458, 52837.968 24/05/16,04:13:15,04,09,1, 11.9,1,1, 7.720, 10492.264, 447.541, 52836.860 24/05/16,04:13:15,05,09,1, 11.9,1,1, 7.720, 10493.474, 447.199, 52839.298 24/05/16,04:13:15,06,09,1, 11.9,1,1, 7.720, 10493.111, 447.568, 52836.487 24/05/16,04:13:15,07,09,1, 11.9,1,1, 7.720, 10492.107, 447.444, 52837.730 24/05/16,04:13:15,08,09,1, 11.9,1,1, 7.720, 10493.867, 447.451, 52838.957 24/05/16,04:13:15,09,09,1, 11.9,1,1, 7.720, 10492.694, 447.786, 52836.574 24/05/16,04:13:15,10,09,1, 11.9,1,1, 7.720, 10493.025, 447.298, 52839.215 24/05/16,04:13:15,11,09,1, 11.9,1,1, 7.720, 10494.030, 447.497, 52837.958 24/05/16,04:13:15,12,09,1, 11.9,1,1, 7.720, 10492.249, 447.563, 52836.882 24/05/16,04:13:15,13,09,1, 11.9,1,1, 7.720, 10493.440, 447.090, 52839.127 24/05/16,04:13:15,14,09,1, 11.9,1,1, 7.720, 10493.047, 447.612, 52836.582 24/05/16,04:13:15,15,09,1, 11.9,1,1, 7.720, 10492.124, 447.488, 52837.774 24/05/16,04:13:15,16,09,1, 11.9,1,1, 7.720, 10493.879, 447.384, 52838.924 24/05/16,04:13:15,17,09,1, 11.9,1,1, 7.720, 10492.685, 447.780, 52836.627 24/05/16,04:13:15,18,09,1, 11.9,1,1, 7.720, 10493.081, 447.370, 52839.349 24/05/16,04:13:15,19,09,1, 11.9,1,1, 7.720, 10494.003, 447.403, 52837.912 24/05/16,04:13:16,00,09,1, 11.9,1,1, 7.722, 10493.999, 447.403, 52837.912 24/05/16,04:13:16,01,09,1, 11.9,1,1, 7.722, 10492.583, 447.703, 52836.624 24/05/16,04:13:16,02,09,1, 11.9,1,1, 7.722, 10493.315, 447.252, 52839.416 24/05/16,04:13:16,03,09,1, 11.9,1,1, 7.722, 10493.840, 447.499, 52837.458 24/05/16,04:13:16,04,09,1, 11.9,1,1, 7.722, 10492.101, 447.421, 52837.031 24/05/16,04:13:16,05,09,1, 11.9,1,1, 7.722, 10493.580, 447.182, 52839.099 24/05/16,04:13:16,06,09,1, 11.9,1,1, 7.722, 10492.899, 447.722, 52836.464 24/05/16,04:13:16,07,09,1, 11.9,1,1, 7.722, 10492.412, 447.450, 52838.393 24/05/16,04:13:16,08,09,1, 11.9,1,1, 7.722, 10494.072, 447.444, 52838.746 24/05/16,04:13:16,09,09,1, 11.9,1,1, 7.722, 10492.597, 447.785, 52836.644 24/05/16,04:13:16,10,09,1, 11.9,1,1, 7.722, 10493.602, 447.214, 52839.148 24/05/16,04:13:16,11,09,1, 11.9,1,1, 7.722, 10493.472, 447.400, 52837.225 24/05/16,04:13:16,12,09,1, 11.9,1,1, 7.722, 10492.377, 447.554, 52837.524 24/05/16,04:13:16,13,09,1, 11.9,1,1, 7.722, 10493.534, 447.149, 52838.477 24/05/16,04:13:16,14,09,1, 11.9,1,1, 7.722, 10492.668, 447.703, 52836.739 24/05/16,04:13:16,15,09,1, 11.9,1,1, 7.722, 10492.752, 447.500, 52838.646 24/05/16,04:13:16,16,09,1, 11.9,1,1, 7.722, 10493.905, 447.406, 52838.218 24/05/16,04:13:16,17,09,1, 11.9,1,1, 7.722, 10492.722, 447.756, 52837.315 24/05/16,04:13:16,18,09,1, 11.9,1,1, 7.722, 10493.561, 447.199, 52839.184 24/05/16,04:13:16,19,09,1, 11.9,1,1, 7.722, 10493.448, 447.523, 52837.052 24/05/16,04:13:17,00,10,1, 11.9,1,1, 7.722, 10493.439, 447.523, 52837.052 24/05/16,04:13:17,01,10,1, 11.9,1,1, 7.722, 10492.694, 447.721, 52837.508 24/05/16,04:13:17,02,10,1, 11.9,1,1, 7.722, 10493.630, 447.041, 52838.904 24/05/16,04:13:17,03,10,1, 11.9,1,1, 7.722, 10493.191, 447.492, 52836.771 24/05/16,04:13:17,04,10,1, 11.9,1,1, 7.722, 10492.412, 447.528, 52837.781 24/05/16,04:13:17,05,10,1, 11.9,1,1, 7.722, 10493.645, 447.272, 52838.351 24/05/16,04:13:17,06,10,1, 11.9,1,1, 7.722, 10492.788, 447.795, 52836.843 24/05/16,04:13:17,07,10,1, 11.9,1,1, 7.722, 10493.194, 447.470, 52838.962 24/05/16,04:13:17,08,10,1, 11.9,1,1, 7.722, 10493.952, 447.427, 52837.908 24/05/16,04:13:17,09,10,1, 11.9,1,1, 7.722, 10492.698, 447.568, 52837.395 24/05/16,04:13:17,10,10,1, 11.9,1,1, 7.722, 10493.628, 447.142, 52838.986 24/05/16,04:13:17,11,10,1, 11.9,1,1, 7.722, 10493.152, 447.519, 52836.723 24/05/16,04:13:17,12,10,1, 11.9,1,1, 7.722, 10492.435, 447.458, 52837.826 24/05/16,04:13:17,13,10,1, 11.9,1,1, 7.722, 10493.710, 447.255, 52838.313 24/05/16,04:13:17,14,10,1, 11.9,1,1, 7.722, 10492.761, 447.891, 52836.881 24/05/16,04:13:17,15,10,1, 11.9,1,1, 7.722, 10493.205, 447.385, 52839.117 24/05/16,04:13:17,16,10,1, 11.9,1,1, 7.722, 10493.932, 447.443, 52837.872 24/05/16,04:13:17,17,10,1, 11.9,1,1, 7.722, 10492.716, 447.702, 52837.425 24/05/16,04:13:17,18,10,1, 11.9,1,1, 7.722, 10493.606, 447.012, 52838.901 24/05/16,04:13:17,19,10,1, 11.9,1,1, 7.722, 10493.153, 447.551, 52836.741 24/05/16,04:13:18,00,09,1, 11.9,1,1, 7.720, 10493.147, 447.551, 52836.741 24/05/16,04:13:18,01,09,1, 11.9,1,1, 7.720, 10492.636, 447.535, 52837.440 24/05/16,04:13:18,02,09,1, 11.9,1,1, 7.720, 10493.699, 447.163, 52838.593 24/05/16,04:13:18,03,09,1, 11.9,1,1, 7.720, 10492.974, 447.627, 52836.610 24/05/16,04:13:18,04,09,1, 11.9,1,1, 7.720, 10492.701, 447.424, 52838.389 24/05/16,04:13:18,05,09,1, 11.9,1,1, 7.720, 10493.957, 447.382, 52838.304 24/05/16,04:13:18,06,09,1, 11.9,1,1, 7.720, 10492.902, 447.814, 52837.199 24/05/16,04:13:18,07,09,1, 11.9,1,1, 7.720, 10493.576, 447.246, 52839.123 24/05/16,04:13:18,08,09,1, 11.9,1,1, 7.720, 10493.853, 447.468, 52837.497 24/05/16,04:13:18,09,09,1, 11.9,1,1, 7.720, 10492.670, 447.524, 52837.475 24/05/16,04:13:18,10,09,1, 11.9,1,1, 7.720, 10493.657, 447.081, 52838.653 24/05/16,04:13:18,11,09,1, 11.9,1,1, 7.720, 10492.985, 447.660, 52836.537 24/05/16,04:13:18,12,09,1, 11.9,1,1, 7.720, 10492.786, 447.494, 52838.361 24/05/16,04:13:18,13,09,1, 11.9,1,1, 7.720, 10494.026, 447.285, 52838.328 24/05/16,04:13:18,14,09,1, 11.9,1,1, 7.720, 10492.913, 447.860, 52837.263 24/05/16,04:13:18,15,09,1, 11.9,1,1, 7.720, 10493.631, 447.212, 52839.091 24/05/16,04:13:18,16,09,1, 11.9,1,1, 7.720, 10493.849, 447.386, 52837.266 24/05/16,04:13:18,17,09,1, 11.9,1,1, 7.720, 10492.610, 447.535, 52837.494 24/05/16,04:13:18,18,09,1, 11.9,1,1, 7.720, 10493.686, 447.104, 52838.620 24/05/16,04:13:18,19,09,1, 11.9,1,1, 7.720, 10492.960, 447.664, 52836.610 24/05/16,04:13:19,00,09,1, 11.9,1,1, 7.720, 10492.955, 447.664, 52836.610 24/05/16,04:13:19,01,09,1, 11.9,1,1, 7.720, 10492.597, 447.413, 52837.601 24/05/16,04:13:19,02,09,1, 11.9,1,1, 7.720, 10493.849, 447.180, 52838.420 24/05/16,04:13:19,03,09,1, 11.9,1,1, 7.720, 10492.951, 447.826, 52836.815 24/05/16,04:13:19,04,09,1, 11.9,1,1, 7.720, 10493.298, 447.345, 52838.875 24/05/16,04:13:19,05,09,1, 11.9,1,1, 7.720, 10494.162, 447.354, 52837.960 24/05/16,04:13:19,06,09,1, 11.9,1,1, 7.720, 10492.957, 447.677, 52837.341 24/05/16,04:13:19,07,09,1, 11.9,1,1, 7.720, 10493.809, 447.030, 52838.878 24/05/16,04:13:19,08,09,1, 11.9,1,1, 7.720, 10493.454, 447.449, 52836.778 24/05/16,04:13:19,09,09,1, 11.9,1,1, 7.720, 10492.636, 447.487, 52837.800 24/05/16,04:13:19,10,09,1, 11.9,1,1, 7.720, 10493.833, 447.193, 52838.406 24/05/16,04:13:19,11,09,1, 11.9,1,1, 7.720, 10492.944, 447.783, 52836.766 24/05/16,04:13:19,12,09,1, 11.9,1,1, 7.720, 10493.355, 447.420, 52838.889 24/05/16,04:13:19,13,09,1, 11.9,1,1, 7.720, 10494.159, 447.358, 52837.872 24/05/16,04:13:19,14,09,1, 11.9,1,1, 7.720, 10492.939, 447.616, 52837.357 24/05/16,04:13:19,15,09,1, 11.9,1,1, 7.720, 10493.833, 447.040, 52838.899 24/05/16,04:13:19,16,09,1, 11.9,1,1, 7.720, 10493.420, 447.508, 52836.757 24/05/16,04:13:19,17,09,1, 11.9,1,1, 7.720, 10492.659, 447.419, 52837.765 24/05/16,04:13:19,18,09,1, 11.9,1,1, 7.720, 10493.885, 447.255, 52838.344 24/05/16,04:13:19,19,09,1, 11.9,1,1, 7.720, 10493.006, 447.805, 52836.815 24/05/16,04:13:20,00,09,1, 11.9,1,1, 7.723, 10493.006, 447.805, 52836.815 24/05/16,04:13:20,01,09,1, 11.9,1,1, 7.723, 10492.612, 447.350, 52837.404 24/05/16,04:13:20,02,09,1, 11.9,1,1, 7.723, 10494.054, 447.392, 52838.869 24/05/16,04:13:20,03,09,1, 11.9,1,1, 7.723, 10493.522, 447.770, 52837.098 24/05/16,04:13:20,04,09,1, 11.9,1,1, 7.723, 10493.362, 447.143, 52838.514 24/05/16,04:13:20,05,09,1, 11.9,1,1, 7.723, 10494.317, 447.472, 52838.262 24/05/16,04:13:20,06,09,1, 11.9,1,1, 7.723, 10492.939, 447.394, 52836.699 24/05/16,04:13:20,07,09,1, 11.9,1,1, 7.723, 10493.494, 447.101, 52838.544 24/05/16,04:13:20,08,09,1, 11.9,1,1, 7.723, 10493.673, 447.645, 52837.168 24/05/16,04:13:20,09,09,1, 11.9,1,1, 7.723, 10492.703, 447.264, 52837.369 24/05/16,04:13:20,10,09,1, 11.9,1,1, 7.723, 10494.163, 447.448, 52838.954 24/05/16,04:13:20,11,09,1, 11.9,1,1, 7.723, 10493.504, 447.706, 52837.033 24/05/16,04:13:20,12,09,1, 11.9,1,1, 7.723, 10493.329, 447.085, 52838.426 24/05/16,04:13:20,13,09,1, 11.9,1,1, 7.723, 10494.354, 447.497, 52838.211 24/05/16,04:13:20,14,09,1, 11.9,1,1, 7.723, 10492.888, 447.329, 52836.677 24/05/16,04:13:20,15,09,1, 11.9,1,1, 7.723, 10493.518, 447.066, 52838.636 24/05/16,04:13:20,16,09,1, 11.9,1,1, 7.723, 10493.648, 447.745, 52837.171 24/05/16,04:13:20,17,09,1, 11.9,1,1, 7.723, 10492.730, 447.287, 52837.377 24/05/16,04:13:20,18,09,1, 11.9,1,1, 7.723, 10494.152, 447.401, 52838.952 24/05/16,04:13:20,19,09,1, 11.9,1,1, 7.723, 10493.523, 447.760, 52837.035 24/05/16,04:13:21,00,09,1, 12.0,1,1, 7.723, 10493.523, 447.760, 52837.035 24/05/16,04:13:21,01,09,1, 12.0,1,1, 7.723, 10493.191, 447.250, 52838.181 24/05/16,04:13:21,02,09,1, 12.0,1,1, 7.723, 10494.514, 447.464, 52838.721 24/05/16,04:13:21,03,09,1, 12.0,1,1, 7.723, 10493.358, 447.477, 52836.811 24/05/16,04:13:21,04,09,1, 12.0,1,1, 7.723, 10493.546, 446.972, 52838.633 24/05/16,04:13:21,05,09,1, 12.0,1,1, 7.723, 10493.988, 447.510, 52837.500 24/05/16,04:13:21,06,09,1, 12.0,1,1, 7.723, 10492.716, 447.170, 52836.736 24/05/16,04:13:21,07,09,1, 12.0,1,1, 7.723, 10493.901, 447.303, 52838.778 24/05/16,04:13:21,08,09,1, 12.0,1,1, 7.723, 10493.633, 447.764, 52837.077 24/05/16,04:13:21,09,09,1, 12.0,1,1, 7.723, 10493.219, 447.114, 52838.098 24/05/16,04:13:21,10,09,1, 12.0,1,1, 7.723, 10494.533, 447.471, 52838.761 24/05/16,04:13:21,11,09,1, 12.0,1,1, 7.723, 10493.318, 447.492, 52836.784 24/05/16,04:13:21,12,09,1, 12.0,1,1, 7.723, 10493.529, 446.917, 52838.542 24/05/16,04:13:21,13,09,1, 12.0,1,1, 7.723, 10494.002, 447.535, 52837.495 24/05/16,04:13:21,14,09,1, 12.0,1,1, 7.723, 10492.729, 447.279, 52836.935 24/05/16,04:13:21,15,09,1, 12.0,1,1, 7.723, 10493.948, 447.211, 52838.831 24/05/16,04:13:21,16,09,1, 12.0,1,1, 7.723, 10493.637, 447.722, 52837.162 24/05/16,04:13:21,17,09,1, 12.0,1,1, 7.723, 10493.215, 447.176, 52838.091 24/05/16,04:13:21,18,09,1, 12.0,1,1, 7.723, 10494.541, 447.414, 52838.551 24/05/16,04:13:21,19,09,1, 12.0,1,1, 7.723, 10493.280, 447.424, 52836.783 24/05/16,04:13:22,00,09,1, 11.8,1,1, 7.720, 10493.273, 447.424, 52836.783 24/05/16,04:13:22,01,09,1, 11.8,1,1, 7.720, 10493.547, 446.972, 52838.409 24/05/16,04:13:22,02,09,1, 11.8,1,1, 7.720, 10494.425, 447.374, 52837.993 24/05/16,04:13:22,03,09,1, 11.8,1,1, 7.720, 10492.950, 447.162, 52836.588 24/05/16,04:13:22,04,09,1, 11.8,1,1, 7.720, 10493.655, 446.964, 52838.595 24/05/16,04:13:22,05,09,1, 11.8,1,1, 7.720, 10493.817, 447.678, 52837.226 24/05/16,04:13:22,06,09,1, 11.8,1,1, 7.720, 10492.957, 447.114, 52837.524 24/05/16,04:13:22,07,09,1, 11.8,1,1, 7.720, 10494.434, 447.294, 52838.907 24/05/16,04:13:22,08,09,1, 11.8,1,1, 7.720, 10493.682, 447.591, 52837.016 24/05/16,04:13:22,09,09,1, 11.8,1,1, 7.720, 10493.585, 446.927, 52838.551 24/05/16,04:13:22,10,09,1, 11.8,1,1, 7.720, 10494.403, 447.367, 52838.009 24/05/16,04:13:22,11,09,1, 11.8,1,1, 7.720, 10492.937, 447.239, 52836.724 24/05/16,04:13:22,12,09,1, 11.8,1,1, 7.720, 10493.759, 447.004, 52838.553 24/05/16,04:13:22,13,09,1, 11.8,1,1, 7.720, 10493.798, 447.566, 52836.995 24/05/16,04:13:22,14,09,1, 11.8,1,1, 7.720, 10493.011, 447.143, 52837.577 24/05/16,04:13:22,15,09,1, 11.8,1,1, 7.720, 10494.506, 447.353, 52838.829 24/05/16,04:13:22,16,09,1, 11.8,1,1, 7.720, 10493.617, 447.485, 52836.866 24/05/16,04:13:22,17,09,1, 11.8,1,1, 7.720, 10493.636, 446.925, 52838.425 24/05/16,04:13:22,18,09,1, 11.8,1,1, 7.720, 10494.405, 447.430, 52837.944 24/05/16,04:13:22,19,09,1, 11.8,1,1, 7.720, 10492.903, 447.120, 52836.704 24/05/16,04:13:23,00,09,1, 11.9,1,1, 7.725, 10492.897, 447.120, 52836.704 24/05/16,04:13:23,01,09,1, 11.9,1,1, 7.725, 10493.688, 446.785, 52838.383 24/05/16,04:13:23,02,09,1, 11.9,1,1, 7.725, 10494.107, 447.461, 52837.360 24/05/16,04:13:23,03,09,1, 11.9,1,1, 7.725, 10492.834, 447.200, 52836.993 24/05/16,04:13:23,04,09,1, 11.9,1,1, 7.725, 10494.101, 447.194, 52838.799 24/05/16,04:13:23,05,09,1, 11.9,1,1, 7.725, 10493.868, 447.628, 52837.053 24/05/16,04:13:23,06,09,1, 11.9,1,1, 7.725, 10493.467, 447.063, 52838.207 24/05/16,04:13:23,07,09,1, 11.9,1,1, 7.725, 10494.645, 447.337, 52838.505 24/05/16,04:13:23,08,09,1, 11.9,1,1, 7.725, 10493.408, 447.267, 52836.712 24/05/16,04:13:23,09,09,1, 11.9,1,1, 7.725, 10493.718, 446.876, 52838.491 24/05/16,04:13:23,10,09,1, 11.9,1,1, 7.725, 10494.062, 447.429, 52837.237 24/05/16,04:13:23,11,09,1, 11.9,1,1, 7.725, 10492.818, 447.105, 52836.966 24/05/16,04:13:23,12,09,1, 11.9,1,1, 7.725, 10494.256, 447.299, 52838.833 24/05/16,04:13:23,13,09,1, 11.9,1,1, 7.725, 10493.809, 447.583, 52836.988 24/05/16,04:13:23,14,09,1, 11.9,1,1, 7.725, 10493.491, 446.945, 52838.152 24/05/16,04:13:23,15,09,1, 11.9,1,1, 7.725, 10494.680, 447.358, 52838.354 24/05/16,04:13:23,16,09,1, 11.9,1,1, 7.725, 10493.327, 447.233, 52836.653 24/05/16,04:13:23,17,09,1, 11.9,1,1, 7.725, 10493.706, 446.792, 52838.399 24/05/16,04:13:23,18,09,1, 11.9,1,1, 7.725, 10494.025, 447.501, 52837.198 24/05/16,04:13:23,19,09,1, 11.9,1,1, 7.725, 10492.879, 447.127, 52837.022 24/05/16,04:13:24,00,09,1, 11.9,1,1, 7.724, 10492.872, 447.127, 52837.022 24/05/16,04:13:24,01,09,1, 11.9,1,1, 7.724, 10494.028, 447.086, 52839.149 24/05/16,04:13:24,02,09,1, 11.9,1,1, 7.724, 10493.995, 447.508, 52836.766 24/05/16,04:13:24,03,09,1, 11.9,1,1, 7.724, 10492.861, 447.111, 52837.582 24/05/16,04:13:24,04,09,1, 11.9,1,1, 7.724, 10494.881, 447.440, 52839.357 24/05/16,04:13:24,05,09,1, 11.9,1,1, 7.724, 10493.563, 447.348, 52836.272 24/05/16,04:13:24,06,09,1, 11.9,1,1, 7.724, 10493.592, 446.938, 52838.873 24/05/16,04:13:24,07,09,1, 11.9,1,1, 7.724, 10494.657, 447.405, 52837.831 24/05/16,04:13:24,08,09,1, 11.9,1,1, 7.724, 10492.704, 447.004, 52836.084 24/05/16,04:13:24,09,09,1, 11.9,1,1, 7.724, 10494.001, 447.055, 52839.122 24/05/16,04:13:24,10,09,1, 11.9,1,1, 7.724, 10494.079, 447.569, 52836.845 24/05/16,04:13:24,11,09,1, 11.9,1,1, 7.724, 10492.928, 447.090, 52837.648 24/05/16,04:13:24,12,09,1, 11.9,1,1, 7.724, 10494.949, 447.329, 52839.326 24/05/16,04:13:24,13,09,1, 11.9,1,1, 7.724, 10493.557, 447.344, 52836.280 24/05/16,04:13:24,14,09,1, 11.9,1,1, 7.724, 10493.652, 446.902, 52838.799 24/05/16,04:13:24,15,09,1, 11.9,1,1, 7.724, 10494.664, 447.362, 52837.748 24/05/16,04:13:24,16,09,1, 11.9,1,1, 7.724, 10492.652, 447.114, 52836.187 24/05/16,04:13:24,17,09,1, 11.9,1,1, 7.724, 10494.069, 447.087, 52839.049 24/05/16,04:13:24,18,09,1, 11.9,1,1, 7.724, 10493.995, 447.533, 52836.609 24/05/16,04:13:24,19,09,1, 11.9,1,1, 7.724, 10493.000, 447.096, 52837.741 24/05/16,04:13:25,00,09,1, 11.8,1,1, 7.720, 10492.997, 447.096, 52837.741 24/05/16,04:13:25,01,09,1, 11.8,1,1, 7.720, 10494.576, 447.289, 52839.360 24/05/16,04:13:25,02,09,1, 11.8,1,1, 7.720, 10493.850, 447.520, 52836.365 24/05/16,04:13:25,03,09,1, 11.8,1,1, 7.720, 10493.363, 446.981, 52838.324 24/05/16,04:13:25,04,09,1, 11.8,1,1, 7.720, 10495.013, 447.352, 52838.600 24/05/16,04:13:25,05,09,1, 11.8,1,1, 7.720, 10493.111, 447.181, 52836.107 24/05/16,04:13:25,06,09,1, 11.8,1,1, 7.720, 10493.801, 446.869, 52838.844 24/05/16,04:13:25,07,09,1, 11.8,1,1, 7.720, 10494.292, 447.438, 52837.054 24/05/16,04:13:25,08,09,1, 11.8,1,1, 7.720, 10492.699, 447.068, 52836.808 24/05/16,04:13:25,09,09,1, 11.8,1,1, 7.720, 10494.582, 447.206, 52839.378 24/05/16,04:13:25,10,09,1, 11.8,1,1, 7.720, 10493.900, 447.507, 52836.531 24/05/16,04:13:25,11,09,1, 11.8,1,1, 7.720, 10493.398, 447.002, 52838.490 24/05/16,04:13:25,12,09,1, 11.8,1,1, 7.720, 10494.994, 447.333, 52838.536 24/05/16,04:13:25,13,09,1, 11.8,1,1, 7.720, 10493.060, 447.072, 52835.933 24/05/16,04:13:25,14,09,1, 11.8,1,1, 7.720, 10493.885, 446.948, 52838.985 24/05/16,04:13:25,15,09,1, 11.8,1,1, 7.720, 10494.246, 447.397, 52836.971 24/05/16,04:13:25,16,09,1, 11.8,1,1, 7.720, 10492.679, 447.067, 52836.911 24/05/16,04:13:25,17,09,1, 11.8,1,1, 7.720, 10494.694, 447.321, 52839.380 24/05/16,04:13:25,18,09,1, 11.8,1,1, 7.720, 10493.849, 447.433, 52836.461 24/05/16,04:13:25,19,09,1, 11.8,1,1, 7.720, 10493.441, 446.909, 52838.489 24/05/16,04:13:26,00,09,1, 11.9,1,1, 7.720, 10493.439, 446.909, 52838.489 24/05/16,04:13:26,01,09,1, 11.9,1,1, 7.720, 10494.865, 447.210, 52838.313 24/05/16,04:13:26,02,09,1, 11.9,1,1, 7.720, 10493.280, 447.403, 52836.626 24/05/16,04:13:26,03,09,1, 11.9,1,1, 7.720, 10494.099, 446.903, 52839.174 24/05/16,04:13:26,04,09,1, 11.9,1,1, 7.720, 10494.229, 447.178, 52836.803 24/05/16,04:13:26,05,09,1, 11.9,1,1, 7.720, 10492.796, 447.188, 52836.999 24/05/16,04:13:26,06,09,1, 11.9,1,1, 7.720, 10494.413, 446.992, 52838.762 24/05/16,04:13:26,07,09,1, 11.9,1,1, 7.720, 10493.485, 447.448, 52836.267 24/05/16,04:13:26,08,09,1, 11.9,1,1, 7.720, 10493.379, 447.206, 52838.698 24/05/16,04:13:26,09,09,1, 11.9,1,1, 7.720, 10494.842, 447.226, 52838.295 24/05/16,04:13:26,10,09,1, 11.9,1,1, 7.720, 10493.204, 447.348, 52836.531 24/05/16,04:13:26,11,09,1, 11.9,1,1, 7.720, 10494.152, 446.891, 52839.243 24/05/16,04:13:26,12,09,1, 11.9,1,1, 7.720, 10494.206, 447.220, 52836.879 24/05/16,04:13:26,13,09,1, 11.9,1,1, 7.720, 10492.762, 447.099, 52837.066 24/05/16,04:13:26,14,09,1, 11.9,1,1, 7.720, 10494.438, 447.048, 52838.836 24/05/16,04:13:26,15,09,1, 11.9,1,1, 7.720, 10493.492, 447.568, 52836.360 24/05/16,04:13:26,16,09,1, 11.9,1,1, 7.720, 10493.535, 447.114, 52838.697 24/05/16,04:13:26,17,09,1, 11.9,1,1, 7.720, 10494.861, 447.211, 52838.292 24/05/16,04:13:26,18,09,1, 11.9,1,1, 7.720, 10493.257, 447.417, 52836.707 24/05/16,04:13:26,19,09,1, 11.9,1,1, 7.720, 10494.151, 446.851, 52839.106 24/05/16,04:13:27,00,09,1, 11.9,1,1, 7.719, 10494.149, 446.851, 52839.106 24/05/16,04:13:27,01,09,1, 11.9,1,1, 7.719, 10494.742, 447.188, 52837.675 24/05/16,04:13:27,02,09,1, 11.9,1,1, 7.719, 10492.990, 447.186, 52836.572 24/05/16,04:13:27,03,09,1, 11.9,1,1, 7.719, 10494.215, 446.882, 52838.949 24/05/16,04:13:27,04,09,1, 11.9,1,1, 7.719, 10493.772, 447.275, 52836.301 24/05/16,04:13:27,05,09,1, 11.9,1,1, 7.719, 10492.899, 447.142, 52837.695 24/05/16,04:13:27,06,09,1, 11.9,1,1, 7.719, 10494.659, 447.185, 52838.783 24/05/16,04:13:27,07,09,1, 11.9,1,1, 7.719, 10493.444, 447.476, 52836.495 24/05/16,04:13:27,08,09,1, 11.9,1,1, 7.719, 10493.882, 446.967, 52839.013 24/05/16,04:13:27,09,09,1, 11.9,1,1, 7.719, 10494.719, 447.204, 52837.685 24/05/16,04:13:27,10,09,1, 11.9,1,1, 7.719, 10492.942, 447.198, 52836.755 24/05/16,04:13:27,11,09,1, 11.9,1,1, 7.719, 10494.218, 446.855, 52839.021 24/05/16,04:13:27,12,09,1, 11.9,1,1, 7.719, 10493.706, 447.386, 52836.312 24/05/16,04:13:27,13,09,1, 11.9,1,1, 7.719, 10492.943, 447.162, 52837.722 24/05/16,04:13:27,14,09,1, 11.9,1,1, 7.719, 10494.688, 447.096, 52838.579 24/05/16,04:13:27,15,09,1, 11.9,1,1, 7.719, 10493.471, 447.484, 52836.458 24/05/16,04:13:27,16,09,1, 11.9,1,1, 7.719, 10493.909, 447.031, 52839.067 24/05/16,04:13:27,17,09,1, 11.9,1,1, 7.719, 10494.711, 447.107, 52837.393 24/05/16,04:13:27,18,09,1, 11.9,1,1, 7.719, 10492.918, 447.187, 52836.695 24/05/16,04:13:27,19,09,1, 11.9,1,1, 7.719, 10494.238, 446.950, 52838.893 24/05/16,04:13:28,00,09,1, 11.9,1,1, 7.721, 10494.232, 446.950, 52838.893 24/05/16,04:13:28,01,09,1, 11.9,1,1, 7.721, 10494.304, 447.222, 52836.975 24/05/16,04:13:28,02,09,1, 11.9,1,1, 7.721, 10492.723, 447.100, 52836.891 24/05/16,04:13:28,03,09,1, 11.9,1,1, 7.721, 10494.342, 446.916, 52838.758 24/05/16,04:13:28,04,09,1, 11.9,1,1, 7.721, 10493.471, 447.501, 52836.266 24/05/16,04:13:28,05,09,1, 11.9,1,1, 7.721, 10493.340, 447.104, 52838.558 24/05/16,04:13:28,06,09,1, 11.9,1,1, 7.721, 10494.838, 447.144, 52838.366 24/05/16,04:13:28,07,09,1, 11.9,1,1, 7.721, 10493.266, 447.406, 52836.613 24/05/16,04:13:28,08,09,1, 11.9,1,1, 7.721, 10494.112, 446.861, 52839.147 24/05/16,04:13:28,09,09,1, 11.9,1,1, 7.721, 10494.183, 447.146, 52836.761 24/05/16,04:13:28,10,09,1, 11.9,1,1, 7.721, 10492.748, 447.183, 52837.019 24/05/16,04:13:28,11,09,1, 11.9,1,1, 7.721, 10494.347, 446.929, 52838.834 24/05/16,04:13:28,12,09,1, 11.9,1,1, 7.721, 10493.579, 447.425, 52836.270 24/05/16,04:13:28,13,09,1, 11.9,1,1, 7.721, 10493.405, 447.202, 52838.544 24/05/16,04:13:28,14,09,1, 11.9,1,1, 7.721, 10494.859, 447.167, 52838.317 24/05/16,04:13:28,15,09,1, 11.9,1,1, 7.721, 10493.247, 447.277, 52836.493 24/05/16,04:13:28,16,09,1, 11.9,1,1, 7.721, 10494.122, 446.923, 52839.167 24/05/16,04:13:28,17,09,1, 11.9,1,1, 7.721, 10494.165, 447.211, 52836.822 24/05/16,04:13:28,18,09,1, 11.9,1,1, 7.721, 10492.697, 447.096, 52837.047 24/05/16,04:13:28,19,09,1, 11.9,1,1, 7.721, 10494.393, 447.004, 52838.871 24/05/16,04:13:29,00,09,1, 11.9,1,1, 7.720, 10494.391, 447.004, 52838.871 24/05/16,04:13:29,01,09,1, 11.9,1,1, 7.720, 10493.686, 447.153, 52835.328 24/05/16,04:13:29,02,09,1, 11.9,1,1, 7.720, 10492.528, 447.217, 52837.940 24/05/16,04:13:29,03,09,1, 11.9,1,1, 7.720, 10495.109, 447.107, 52839.078 24/05/16,04:13:29,04,09,1, 11.9,1,1, 7.720, 10492.886, 447.343, 52835.364 24/05/16,04:13:29,05,09,1, 11.9,1,1, 7.720, 10493.883, 447.190, 52839.980 24/05/16,04:13:29,06,09,1, 11.9,1,1, 7.720, 10494.973, 447.019, 52837.210 24/05/16,04:13:29,07,09,1, 11.9,1,1, 7.720, 10492.427, 447.139, 52836.290 24/05/16,04:13:29,08,09,1, 11.9,1,1, 7.720, 10494.635, 446.997, 52839.941 24/05/16,04:13:29,09,09,1, 11.9,1,1, 7.720, 10493.567, 447.064, 52835.305 24/05/16,04:13:29,10,09,1, 11.9,1,1, 7.720, 10492.515, 447.198, 52838.033 24/05/16,04:13:29,11,09,1, 11.9,1,1, 7.720, 10495.064, 447.100, 52838.990 24/05/16,04:13:29,12,09,1, 11.9,1,1, 7.720, 10492.899, 447.297, 52835.349 24/05/16,04:13:29,13,09,1, 11.9,1,1, 7.720, 10493.971, 447.119, 52840.008 24/05/16,04:13:29,14,09,1, 11.9,1,1, 7.720, 10494.992, 447.094, 52837.317 24/05/16,04:13:29,15,09,1, 11.9,1,1, 7.720, 10492.385, 447.156, 52836.229 24/05/16,04:13:29,16,09,1, 11.9,1,1, 7.720, 10494.639, 446.960, 52839.859 24/05/16,04:13:29,17,09,1, 11.9,1,1, 7.720, 10493.553, 447.135, 52835.268 24/05/16,04:13:29,18,09,1, 11.9,1,1, 7.720, 10492.597, 447.253, 52838.130 24/05/16,04:13:29,19,09,1, 11.9,1,1, 7.720, 10495.159, 447.075, 52838.879 24/05/16,04:13:30,00,10,1, 11.9,1,1, 7.723, 10495.158, 447.075, 52838.879 24/05/16,04:13:30,01,10,1, 11.9,1,1, 7.723, 10493.171, 447.148, 52835.116 24/05/16,04:13:30,02,10,1, 11.9,1,1, 7.723, 10492.943, 447.258, 52838.908 24/05/16,04:13:30,03,10,1, 11.9,1,1, 7.723, 10495.160, 447.130, 52838.480 24/05/16,04:13:30,04,10,1, 11.9,1,1, 7.723, 10492.689, 447.211, 52835.694 24/05/16,04:13:30,05,10,1, 11.9,1,1, 7.723, 10494.240, 447.036, 52840.165 24/05/16,04:13:30,06,10,1, 11.9,1,1, 7.723, 10494.458, 447.044, 52836.345 24/05/16,04:13:30,07,10,1, 11.9,1,1, 7.723, 10492.195, 447.067, 52836.741 24/05/16,04:13:30,08,10,1, 11.9,1,1, 7.723, 10494.771, 446.941, 52839.580 24/05/16,04:13:30,09,10,1, 11.9,1,1, 7.723, 10493.138, 447.191, 52835.024 24/05/16,04:13:30,10,10,1, 11.9,1,1, 7.723, 10493.017, 447.230, 52839.024 24/05/16,04:13:30,11,10,1, 11.9,1,1, 7.723, 10495.218, 447.110, 52838.437 24/05/16,04:13:30,12,10,1, 11.9,1,1, 7.723, 10492.654, 447.298, 52835.687 24/05/16,04:13:30,13,10,1, 11.9,1,1, 7.723, 10494.298, 446.997, 52840.201 24/05/16,04:13:30,14,10,1, 11.9,1,1, 7.723, 10494.405, 446.976, 52836.248 24/05/16,04:13:30,15,10,1, 11.9,1,1, 7.723, 10492.231, 447.138, 52836.863 24/05/16,04:13:30,16,10,1, 11.9,1,1, 7.723, 10494.807, 446.934, 52839.519 24/05/16,04:13:30,17,10,1, 11.9,1,1, 7.723, 10493.105, 447.234, 52835.017 24/05/16,04:13:30,18,10,1, 11.9,1,1, 7.723, 10493.166, 447.254, 52839.151 24/05/16,04:13:30,19,10,1, 11.9,1,1, 7.723, 10495.229, 447.079, 52838.358 24/05/16,04:13:31,00,09,1, 11.9,1,1, 7.725, 10495.225, 447.079, 52838.358 24/05/16,04:13:31,01,09,1, 11.9,1,1, 7.725, 10492.901, 447.251, 52835.126 24/05/16,04:13:31,02,09,1, 11.9,1,1, 7.725, 10493.512, 447.141, 52839.627 24/05/16,04:13:31,03,09,1, 11.9,1,1, 7.725, 10495.126, 447.062, 52837.848 24/05/16,04:13:31,04,09,1, 11.9,1,1, 7.725, 10492.441, 447.130, 52835.966 24/05/16,04:13:31,05,09,1, 11.9,1,1, 7.725, 10494.506, 446.884, 52840.055 24/05/16,04:13:31,06,09,1, 11.9,1,1, 7.725, 10493.891, 446.998, 52835.590 24/05/16,04:13:31,07,09,1, 11.9,1,1, 7.725, 10492.294, 447.138, 52837.435 24/05/16,04:13:31,08,09,1, 11.9,1,1, 7.725, 10494.946, 446.939, 52839.124 24/05/16,04:13:31,09,09,1, 11.9,1,1, 7.725, 10492.925, 447.242, 52835.203 24/05/16,04:13:31,10,09,1, 11.9,1,1, 7.725, 10493.529, 447.212, 52839.762 24/05/16,04:13:31,11,09,1, 11.9,1,1, 7.725, 10495.118, 446.972, 52837.721 24/05/16,04:13:31,12,09,1, 11.9,1,1, 7.725, 10492.422, 447.169, 52836.062 24/05/16,04:13:31,13,09,1, 11.9,1,1, 7.725, 10494.530, 446.918, 52840.054 24/05/16,04:13:31,14,09,1, 11.9,1,1, 7.725, 10493.918, 446.912, 52835.644 24/05/16,04:13:31,15,09,1, 11.9,1,1, 7.725, 10492.090, 447.146, 52837.730 24/05/16,04:13:31,16,09,1, 11.9,1,1, 7.725, 10495.246, 447.037, 52839.509 24/05/16,04:13:31,17,09,1, 11.9,1,1, 7.725, 10492.692, 447.116, 52834.735 24/05/16,04:13:31,18,09,1, 11.9,1,1, 7.725, 10493.671, 447.184, 52840.243 24/05/16,04:13:31,19,09,1, 11.9,1,1, 7.725, 10495.255, 447.007, 52837.479 24/05/16,04:13:32,00,09,1, 11.9,1,1, 7.725, 10495.250, 447.007, 52837.479 24/05/16,04:13:32,01,09,1, 11.9,1,1, 7.725, 10492.442, 447.105, 52834.413 24/05/16,04:13:32,02,09,1, 11.9,1,1, 7.725, 10494.033, 447.103, 52840.557 24/05/16,04:13:32,03,09,1, 11.9,1,1, 7.725, 10494.944, 446.887, 52836.744 24/05/16,04:13:32,04,09,1, 11.9,1,1, 7.725, 10491.952, 447.020, 52836.170 24/05/16,04:13:32,05,09,1, 11.9,1,1, 7.725, 10494.876, 446.891, 52840.207 24/05/16,04:13:32,06,09,1, 11.9,1,1, 7.725, 10493.334, 446.906, 52834.640 24/05/16,04:13:32,07,09,1, 11.9,1,1, 7.725, 10492.433, 447.186, 52838.621 24/05/16,04:13:32,08,09,1, 11.9,1,1, 7.725, 10495.386, 447.010, 52838.989 24/05/16,04:13:32,09,09,1, 11.9,1,1, 7.725, 10492.489, 447.071, 52834.827 24/05/16,04:13:32,10,09,1, 11.9,1,1, 7.725, 10494.082, 447.005, 52839.630 24/05/16,04:13:32,11,09,1, 11.9,1,1, 7.725, 10494.905, 446.958, 52837.423 24/05/16,04:13:32,12,09,1, 11.9,1,1, 7.725, 10491.967, 446.975, 52836.228 24/05/16,04:13:32,13,09,1, 11.9,1,1, 7.725, 10494.645, 446.786, 52839.182 24/05/16,04:13:32,14,09,1, 11.9,1,1, 7.725, 10493.509, 447.098, 52835.547 24/05/16,04:13:32,15,09,1, 11.9,1,1, 7.725, 10492.364, 447.142, 52838.564 24/05/16,04:13:32,16,09,1, 11.9,1,1, 7.725, 10495.106, 446.999, 52838.207 24/05/16,04:13:32,17,09,1, 11.9,1,1, 7.725, 10492.944, 447.287, 52835.647 24/05/16,04:13:32,18,09,1, 11.9,1,1, 7.725, 10493.939, 446.925, 52839.772 24/05/16,04:13:32,19,09,1, 11.9,1,1, 7.725, 10494.712, 446.926, 52837.070 24/05/16,04:13:33,00,09,1, 11.9,1,1, 7.725, 10494.708, 446.926, 52837.070 24/05/16,04:13:33,01,09,1, 11.9,1,1, 7.725, 10492.853, 447.157, 52835.870 24/05/16,04:13:33,02,09,1, 11.9,1,1, 7.725, 10494.129, 446.866, 52839.746 24/05/16,04:13:33,03,09,1, 11.9,1,1, 7.725, 10494.457, 446.835, 52836.489 24/05/16,04:13:33,04,09,1, 11.9,1,1, 7.725, 10492.327, 446.985, 52836.618 24/05/16,04:13:33,05,09,1, 11.9,1,1, 7.725, 10494.566, 446.809, 52839.236 24/05/16,04:13:33,06,09,1, 11.9,1,1, 7.725, 10493.236, 447.079, 52835.355 24/05/16,04:13:33,07,09,1, 11.9,1,1, 7.725, 10492.982, 446.999, 52838.585 24/05/16,04:13:33,08,09,1, 11.9,1,1, 7.725, 10495.084, 447.018, 52838.531 24/05/16,04:13:33,09,09,1, 11.9,1,1, 7.725, 10492.824, 447.103, 52835.897 24/05/16,04:13:33,10,09,1, 11.9,1,1, 7.725, 10494.171, 446.845, 52839.809 24/05/16,04:13:33,11,09,1, 11.9,1,1, 7.725, 10494.359, 446.938, 52836.504 24/05/16,04:13:33,12,09,1, 11.9,1,1, 7.725, 10492.357, 446.963, 52836.738 24/05/16,04:13:33,13,09,1, 11.9,1,1, 7.725, 10494.549, 446.744, 52839.202 24/05/16,04:13:33,14,09,1, 11.9,1,1, 7.725, 10493.240, 447.134, 52835.348 24/05/16,04:13:33,15,09,1, 11.9,1,1, 7.725, 10493.004, 447.037, 52838.637 24/05/16,04:13:33,16,09,1, 11.9,1,1, 7.725, 10495.052, 446.887, 52838.306 24/05/16,04:13:33,17,09,1, 11.9,1,1, 7.725, 10492.824, 447.181, 52835.932 24/05/16,04:13:33,18,09,1, 11.9,1,1, 7.725, 10494.190, 446.811, 52839.849 24/05/16,04:13:33,19,09,1, 11.9,1,1, 7.725, 10494.366, 446.865, 52836.452 24/05/16,04:13:34,00,09,1, 11.9,1,1, 7.725, 10494.366, 446.865, 52836.452 24/05/16,04:13:34,01,09,1, 11.9,1,1, 7.725, 10492.740, 446.984, 52835.956 24/05/16,04:13:34,02,09,1, 11.9,1,1, 7.725, 10494.297, 446.736, 52839.656 24/05/16,04:13:34,03,09,1, 11.9,1,1, 7.725, 10493.919, 446.865, 52835.685 24/05/16,04:13:34,04,09,1, 11.9,1,1, 7.725, 10492.797, 446.832, 52836.755 24/05/16,04:13:34,05,09,1, 11.9,1,1, 7.725, 10494.512, 446.801, 52839.522 24/05/16,04:13:34,06,09,1, 11.9,1,1, 7.725, 10493.118, 447.184, 52835.526 24/05/16,04:13:34,07,09,1, 11.9,1,1, 7.725, 10493.503, 446.808, 52838.277 24/05/16,04:13:34,08,09,1, 11.9,1,1, 7.725, 10494.658, 446.944, 52838.212 24/05/16,04:13:34,09,09,1, 11.9,1,1, 7.725, 10493.252, 447.106, 52836.690 24/05/16,04:13:34,10,09,1, 11.9,1,1, 7.725, 10493.923, 446.575, 52838.759 24/05/16,04:13:34,11,09,1, 11.9,1,1, 7.725, 10494.047, 447.014, 52836.830 24/05/16,04:13:34,12,09,1, 11.9,1,1, 7.725, 10492.777, 446.901, 52836.915 24/05/16,04:13:34,13,09,1, 11.9,1,1, 7.725, 10494.159, 446.701, 52838.434 24/05/16,04:13:34,14,09,1, 11.9,1,1, 7.725, 10493.516, 447.265, 52836.429 24/05/16,04:13:34,15,09,1, 11.9,1,1, 7.725, 10493.416, 446.893, 52838.379 24/05/16,04:13:34,16,09,1, 11.9,1,1, 7.725, 10494.644, 446.968, 52838.258 24/05/16,04:13:34,17,09,1, 11.9,1,1, 7.725, 10493.271, 447.061, 52836.703 24/05/16,04:13:34,18,09,1, 11.9,1,1, 7.725, 10493.918, 446.602, 52838.707 24/05/16,04:13:34,19,09,1, 11.9,1,1, 7.725, 10494.066, 446.982, 52836.738 24/05/16,04:13:35,00,09,1, 11.9,1,1, 7.729, 10494.065, 446.982, 52836.738 24/05/16,04:13:35,01,09,1, 11.9,1,1, 7.729, 10493.220, 446.983, 52836.666 24/05/16,04:13:35,02,09,1, 11.9,1,1, 7.729, 10493.951, 446.456, 52838.541 24/05/16,04:13:35,03,09,1, 11.9,1,1, 7.729, 10493.920, 447.011, 52836.559 24/05/16,04:13:35,04,09,1, 11.9,1,1, 7.729, 10492.850, 446.855, 52837.185 24/05/16,04:13:35,05,09,1, 11.9,1,1, 7.729, 10494.323, 446.774, 52838.605 24/05/16,04:13:35,06,09,1, 11.9,1,1, 7.729, 10493.521, 447.243, 52836.609 24/05/16,04:13:35,07,09,1, 11.9,1,1, 7.729, 10493.586, 446.777, 52838.472 24/05/16,04:13:35,08,09,1, 11.9,1,1, 7.729, 10494.706, 446.875, 52837.841 24/05/16,04:13:35,09,09,1, 11.9,1,1, 7.729, 10493.181, 446.960, 52836.614 24/05/16,04:13:35,10,09,1, 11.9,1,1, 7.729, 10493.970, 446.580, 52838.590 24/05/16,04:13:35,11,09,1, 11.9,1,1, 7.729, 10493.875, 446.983, 52836.483 24/05/16,04:13:35,12,09,1, 11.9,1,1, 7.729, 10492.804, 446.809, 52837.162 24/05/16,04:13:35,13,09,1, 11.9,1,1, 7.729, 10494.332, 446.800, 52838.576 24/05/16,04:13:35,14,09,1, 11.9,1,1, 7.729, 10493.532, 447.148, 52836.456 24/05/16,04:13:35,15,09,1, 11.9,1,1, 7.729, 10493.596, 446.719, 52838.583 24/05/16,04:13:35,16,09,1, 11.9,1,1, 7.729, 10494.673, 446.955, 52837.940 24/05/16,04:13:35,17,09,1, 11.9,1,1, 7.729, 10493.149, 446.899, 52836.567 24/05/16,04:13:35,18,09,1, 11.9,1,1, 7.729, 10493.963, 446.476, 52838.533 24/05/16,04:13:35,19,09,1, 11.9,1,1, 7.729, 10493.907, 447.056, 52836.571 24/05/16,04:13:36,00,09,1, 11.9,1,1, 7.726, 10493.898, 447.056, 52836.571 24/05/16,04:13:36,01,09,1, 11.9,1,1, 7.726, 10493.132, 446.944, 52836.694 24/05/16,04:13:36,02,09,1, 11.9,1,1, 7.726, 10494.046, 446.537, 52838.559 24/05/16,04:13:36,03,09,1, 11.9,1,1, 7.726, 10493.748, 447.017, 52836.438 24/05/16,04:13:36,04,09,1, 11.9,1,1, 7.726, 10492.947, 446.845, 52837.489 24/05/16,04:13:36,05,09,1, 11.9,1,1, 7.726, 10494.558, 446.836, 52838.503 24/05/16,04:13:36,06,09,1, 11.9,1,1, 7.726, 10493.585, 447.162, 52836.598 24/05/16,04:13:36,07,09,1, 11.9,1,1, 7.726, 10493.796, 446.682, 52838.708 24/05/16,04:13:36,08,09,1, 11.9,1,1, 7.726, 10494.596, 446.897, 52837.609 24/05/16,04:13:36,09,09,1, 11.9,1,1, 7.726, 10493.074, 446.787, 52836.568 24/05/16,04:13:36,10,09,1, 11.9,1,1, 7.726, 10494.071, 446.506, 52838.584 24/05/16,04:13:36,11,09,1, 11.9,1,1, 7.726, 10493.756, 447.089, 52836.425 24/05/16,04:13:36,12,09,1, 11.9,1,1, 7.726, 10492.947, 446.820, 52837.434 24/05/16,04:13:36,13,09,1, 11.9,1,1, 7.726, 10494.530, 446.841, 52838.498 24/05/16,04:13:36,14,09,1, 11.9,1,1, 7.726, 10493.547, 447.169, 52836.556 24/05/16,04:13:36,15,09,1, 11.9,1,1, 7.726, 10493.789, 446.588, 52838.643 24/05/16,04:13:36,16,09,1, 11.9,1,1, 7.726, 10494.610, 446.884, 52837.588 24/05/16,04:13:36,17,09,1, 11.9,1,1, 7.726, 10492.999, 446.850, 52836.558 24/05/16,04:13:36,18,09,1, 11.9,1,1, 7.726, 10494.032, 446.441, 52838.487 24/05/16,04:13:36,19,09,1, 11.9,1,1, 7.726, 10493.780, 447.017, 52836.371 24/05/16,04:13:37,00,10,1, 11.8,1,1, 7.725, 10493.773, 447.017, 52836.371 24/05/16,04:13:37,01,10,1, 11.8,1,1, 7.725, 10492.997, 446.740, 52835.919 24/05/16,04:13:37,02,10,1, 11.8,1,1, 7.725, 10493.900, 446.596, 52838.455 24/05/16,04:13:37,03,10,1, 11.8,1,1, 7.725, 10494.128, 447.157, 52836.815 24/05/16,04:13:37,04,10,1, 11.8,1,1, 7.725, 10492.887, 446.618, 52836.927 24/05/16,04:13:37,05,10,1, 11.8,1,1, 7.725, 10494.763, 446.974, 52838.955 24/05/16,04:13:37,06,10,1, 11.8,1,1, 7.725, 10493.864, 447.091, 52836.492 24/05/16,04:13:37,07,10,1, 11.8,1,1, 7.725, 10493.544, 446.472, 52838.110 24/05/16,04:13:37,08,10,1, 11.8,1,1, 7.725, 10494.768, 447.036, 52837.920 24/05/16,04:13:37,09,10,1, 11.8,1,1, 7.725, 10493.021, 446.681, 52836.052 24/05/16,04:13:37,10,10,1, 11.8,1,1, 7.725, 10493.866, 446.508, 52838.529 24/05/16,04:13:37,11,10,1, 11.8,1,1, 7.725, 10494.085, 447.148, 52836.677 24/05/16,04:13:37,12,10,1, 11.8,1,1, 7.725, 10492.993, 446.713, 52837.059 24/05/16,04:13:37,13,10,1, 11.8,1,1, 7.725, 10494.666, 446.941, 52838.853 24/05/16,04:13:37,14,10,1, 11.8,1,1, 7.725, 10493.845, 447.080, 52836.357 24/05/16,04:13:37,15,10,1, 11.8,1,1, 7.725, 10493.607, 446.523, 52838.229 24/05/16,04:13:37,16,10,1, 11.8,1,1, 7.725, 10494.781, 446.936, 52837.958 24/05/16,04:13:37,17,10,1, 11.8,1,1, 7.725, 10493.025, 446.760, 52836.148 24/05/16,04:13:37,18,10,1, 11.8,1,1, 7.725, 10493.882, 446.594, 52838.556 24/05/16,04:13:37,19,10,1, 11.8,1,1, 7.725, 10494.073, 447.091, 52836.679 24/05/16,04:13:38,00,09,1, 11.9,1,1, 7.720, 10494.065, 447.091, 52836.679 24/05/16,04:13:38,01,09,1, 11.9,1,1, 7.720, 10492.983, 446.708, 52836.154 24/05/16,04:13:38,02,09,1, 11.9,1,1, 7.720, 10494.042, 446.589, 52838.606 24/05/16,04:13:38,03,09,1, 11.9,1,1, 7.720, 10494.103, 447.196, 52836.652 24/05/16,04:13:38,04,09,1, 11.9,1,1, 7.720, 10493.114, 446.711, 52837.249 24/05/16,04:13:38,05,09,1, 11.9,1,1, 7.720, 10494.856, 446.931, 52838.923 24/05/16,04:13:38,06,09,1, 11.9,1,1, 7.720, 10493.823, 447.054, 52836.301 24/05/16,04:13:38,07,09,1, 11.9,1,1, 7.720, 10493.765, 446.507, 52838.294 24/05/16,04:13:38,08,09,1, 11.9,1,1, 7.720, 10494.735, 446.944, 52837.730 24/05/16,04:13:38,09,09,1, 11.9,1,1, 7.720, 10492.995, 446.716, 52836.157 24/05/16,04:13:38,10,09,1, 11.9,1,1, 7.720, 10494.041, 446.652, 52838.673 24/05/16,04:13:38,11,09,1, 11.9,1,1, 7.720, 10494.063, 447.110, 52836.684 24/05/16,04:13:38,12,09,1, 11.9,1,1, 7.720, 10493.153, 446.740, 52837.349 24/05/16,04:13:38,13,09,1, 11.9,1,1, 7.720, 10494.895, 446.990, 52838.918 24/05/16,04:13:38,14,09,1, 11.9,1,1, 7.720, 10493.762, 446.971, 52836.350 24/05/16,04:13:38,15,09,1, 11.9,1,1, 7.720, 10493.723, 446.497, 52838.395 24/05/16,04:13:38,16,09,1, 11.9,1,1, 7.720, 10494.735, 446.994, 52837.736 24/05/16,04:13:38,17,09,1, 11.9,1,1, 7.720, 10492.955, 446.716, 52836.105 24/05/16,04:13:38,18,09,1, 11.9,1,1, 7.720, 10494.034, 446.668, 52838.609 24/05/16,04:13:38,19,09,1, 11.9,1,1, 7.720, 10494.137, 447.237, 52836.748 24/05/16,04:13:39,00,09,1, 11.9,1,1, 7.724, 10494.132, 447.237, 52836.748 24/05/16,04:13:39,01,09,1, 11.9,1,1, 7.724, 10493.482, 446.768, 52836.592 24/05/16,04:13:39,02,09,1, 11.9,1,1, 7.724, 10493.777, 446.560, 52837.730 24/05/16,04:13:39,03,09,1, 11.9,1,1, 7.724, 10494.232, 447.309, 52837.512 24/05/16,04:13:39,04,09,1, 11.9,1,1, 7.724, 10493.636, 446.615, 52837.225 24/05/16,04:13:39,05,09,1, 11.9,1,1, 7.724, 10494.479, 446.914, 52838.377 24/05/16,04:13:39,06,09,1, 11.9,1,1, 7.724, 10494.196, 447.044, 52837.138 24/05/16,04:13:39,07,09,1, 11.9,1,1, 7.724, 10493.730, 446.346, 52837.408 24/05/16,04:13:39,08,09,1, 11.9,1,1, 7.724, 10494.407, 447.097, 52837.833 24/05/16,04:13:39,09,09,1, 11.9,1,1, 7.724, 10493.443, 446.702, 52836.451 24/05/16,04:13:39,10,09,1, 11.9,1,1, 7.724, 10493.791, 446.577, 52837.735 24/05/16,04:13:39,11,09,1, 11.9,1,1, 7.724, 10494.272, 447.373, 52837.629 24/05/16,04:13:39,12,09,1, 11.9,1,1, 7.724, 10493.587, 446.580, 52837.192 24/05/16,04:13:39,13,09,1, 11.9,1,1, 7.724, 10494.471, 446.984, 52838.447 24/05/16,04:13:39,14,09,1, 11.9,1,1, 7.724, 10494.207, 447.100, 52837.287 24/05/16,04:13:39,15,09,1, 11.9,1,1, 7.724, 10493.723, 446.298, 52837.386 24/05/16,04:13:39,16,09,1, 11.9,1,1, 7.724, 10494.390, 447.078, 52837.846 24/05/16,04:13:39,17,09,1, 11.9,1,1, 7.724, 10493.479, 446.763, 52836.608 24/05/16,04:13:39,18,09,1, 11.9,1,1, 7.724, 10493.789, 446.558, 52837.748 24/05/16,04:13:39,19,09,1, 11.9,1,1, 7.724, 10494.248, 447.366, 52837.528 24/05/16,04:13:40,00,09,1, 11.9,1,1, 7.727, 10494.241, 447.366, 52837.528 24/05/16,04:13:40,01,09,1, 11.9,1,1, 7.727, 10493.209, 446.634, 52836.070 24/05/16,04:13:40,02,09,1, 11.9,1,1, 7.727, 10494.025, 446.711, 52838.398 24/05/16,04:13:40,03,09,1, 11.9,1,1, 7.727, 10494.387, 447.229, 52837.166 24/05/16,04:13:40,04,09,1, 11.9,1,1, 7.727, 10493.424, 446.536, 52837.129 24/05/16,04:13:40,05,09,1, 11.9,1,1, 7.727, 10494.909, 447.025, 52838.862 24/05/16,04:13:40,06,09,1, 11.9,1,1, 7.727, 10494.079, 446.920, 52836.566 24/05/16,04:13:40,07,09,1, 11.9,1,1, 7.727, 10493.699, 446.409, 52837.756 24/05/16,04:13:40,08,09,1, 11.9,1,1, 7.727, 10494.693, 447.096, 52837.928 24/05/16,04:13:40,09,09,1, 11.9,1,1, 7.727, 10493.258, 446.636, 52836.082 24/05/16,04:13:40,10,09,1, 11.9,1,1, 7.727, 10494.000, 446.707, 52838.366 24/05/16,04:13:40,11,09,1, 11.9,1,1, 7.727, 10494.440, 447.305, 52837.280 24/05/16,04:13:40,12,09,1, 11.9,1,1, 7.727, 10493.433, 446.571, 52837.132 24/05/16,04:13:40,13,09,1, 11.9,1,1, 7.727, 10494.899, 446.984, 52838.884 24/05/16,04:13:40,14,09,1, 11.9,1,1, 7.727, 10494.126, 446.999, 52836.572 24/05/16,04:13:40,15,09,1, 11.9,1,1, 7.727, 10493.684, 446.352, 52837.871 24/05/16,04:13:40,16,09,1, 11.9,1,1, 7.727, 10494.685, 447.057, 52837.834 24/05/16,04:13:40,17,09,1, 11.9,1,1, 7.727, 10493.252, 446.663, 52836.131 24/05/16,04:13:40,18,09,1, 11.9,1,1, 7.727, 10494.024, 446.728, 52838.443 24/05/16,04:13:40,19,09,1, 11.9,1,1, 7.727, 10494.420, 447.246, 52837.199 24/05/16,04:13:41,00,09,1, 11.8,1,1, 7.725, 10494.416, 447.246, 52837.199 24/05/16,04:13:41,01,09,1, 11.8,1,1, 7.725, 10493.311, 446.729, 52836.835 24/05/16,04:13:41,02,09,1, 11.8,1,1, 7.725, 10494.287, 446.675, 52838.161 24/05/16,04:13:41,03,09,1, 11.8,1,1, 7.725, 10494.092, 447.291, 52836.939 24/05/16,04:13:41,04,09,1, 11.8,1,1, 7.725, 10493.834, 446.614, 52837.804 24/05/16,04:13:41,05,09,1, 11.8,1,1, 7.725, 10494.844, 446.904, 52838.132 24/05/16,04:13:41,06,09,1, 11.8,1,1, 7.725, 10493.945, 447.060, 52836.878 24/05/16,04:13:41,07,09,1, 11.8,1,1, 7.725, 10494.127, 446.371, 52838.051 24/05/16,04:13:41,08,09,1, 11.8,1,1, 7.725, 10494.351, 446.995, 52837.077 24/05/16,04:13:41,09,09,1, 11.8,1,1, 7.725, 10493.405, 446.794, 52836.766 24/05/16,04:13:41,10,09,1, 11.8,1,1, 7.725, 10494.287, 446.608, 52838.062 24/05/16,04:13:41,11,09,1, 11.8,1,1, 7.725, 10494.131, 447.258, 52836.949 24/05/16,04:13:41,12,09,1, 11.8,1,1, 7.725, 10493.936, 446.670, 52837.966 24/05/16,04:13:41,13,09,1, 11.8,1,1, 7.725, 10494.846, 446.876, 52838.144 24/05/16,04:13:41,14,09,1, 11.8,1,1, 7.725, 10493.881, 446.965, 52836.879 24/05/16,04:13:41,15,09,1, 11.8,1,1, 7.725, 10494.176, 446.463, 52838.156 24/05/16,04:13:41,16,09,1, 11.8,1,1, 7.725, 10494.326, 446.979, 52837.103 24/05/16,04:13:41,17,09,1, 11.8,1,1, 7.725, 10493.382, 446.721, 52836.874 24/05/16,04:13:41,18,09,1, 11.8,1,1, 7.725, 10494.314, 446.702, 52838.172 24/05/16,04:13:41,19,09,1, 11.8,1,1, 7.725, 10494.084, 447.258, 52836.924 24/05/16,04:13:42,00,09,1, 11.9,1,1, 7.724, 10494.082, 447.258, 52836.924 24/05/16,04:13:42,01,09,1, 11.9,1,1, 7.724, 10493.359, 446.738, 52836.839 24/05/16,04:13:42,02,09,1, 11.9,1,1, 7.724, 10494.330, 446.598, 52838.142 24/05/16,04:13:42,03,09,1, 11.9,1,1, 7.724, 10494.133, 447.241, 52836.974 24/05/16,04:13:42,04,09,1, 11.9,1,1, 7.724, 10493.842, 446.611, 52837.922 24/05/16,04:13:42,05,09,1, 11.9,1,1, 7.724, 10494.872, 446.856, 52838.182 24/05/16,04:13:42,06,09,1, 11.9,1,1, 7.724, 10494.002, 446.998, 52836.905 24/05/16,04:13:42,07,09,1, 11.9,1,1, 7.724, 10494.134, 446.450, 52838.122 24/05/16,04:13:42,08,09,1, 11.9,1,1, 7.724, 10494.415, 446.947, 52837.195 24/05/16,04:13:42,09,09,1, 11.9,1,1, 7.724, 10493.428, 446.766, 52836.856 24/05/16,04:13:42,10,09,1, 11.9,1,1, 7.724, 10494.358, 446.631, 52838.231 24/05/16,04:13:42,11,09,1, 11.9,1,1, 7.724, 10494.150, 447.186, 52837.008 24/05/16,04:13:42,12,09,1, 11.9,1,1, 7.724, 10493.893, 446.601, 52837.857 24/05/16,04:13:42,13,09,1, 11.9,1,1, 7.724, 10494.924, 446.927, 52838.268 24/05/16,04:13:42,14,09,1, 11.9,1,1, 7.724, 10493.938, 446.953, 52836.897 24/05/16,04:13:42,15,09,1, 11.9,1,1, 7.724, 10494.104, 446.377, 52838.028 24/05/16,04:13:42,16,09,1, 11.9,1,1, 7.724, 10494.436, 447.044, 52837.216 24/05/16,04:13:42,17,09,1, 11.9,1,1, 7.724, 10493.383, 446.696, 52836.753 24/05/16,04:13:42,18,09,1, 11.9,1,1, 7.724, 10494.352, 446.613, 52838.105 24/05/16,04:13:42,19,09,1, 11.9,1,1, 7.724, 10494.199, 447.331, 52837.032 24/05/16,04:13:43,00,10,1, 11.9,1,1, 7.720, 10494.199, 447.331, 52837.032 24/05/16,04:13:43,01,10,1, 11.9,1,1, 7.720, 10493.139, 446.812, 52836.978 24/05/16,04:13:43,02,10,1, 11.9,1,1, 7.720, 10494.832, 446.687, 52838.629 24/05/16,04:13:43,03,10,1, 11.9,1,1, 7.720, 10493.848, 447.099, 52836.009 24/05/16,04:13:43,04,10,1, 11.9,1,1, 7.720, 10493.919, 446.712, 52838.565 24/05/16,04:13:43,05,10,1, 11.9,1,1, 7.720, 10495.268, 446.823, 52837.951 24/05/16,04:13:43,06,10,1, 11.9,1,1, 7.720, 10493.518, 446.885, 52836.344 24/05/16,04:13:43,07,10,1, 11.9,1,1, 7.720, 10494.527, 446.497, 52838.854 24/05/16,04:13:43,08,10,1, 11.9,1,1, 7.720, 10494.459, 446.802, 52836.356 24/05/16,04:13:43,09,10,1, 11.9,1,1, 7.720, 10493.060, 446.725, 52836.966 24/05/16,04:13:43,10,10,1, 11.9,1,1, 7.720, 10494.843, 446.673, 52838.636 24/05/16,04:13:43,11,10,1, 11.9,1,1, 7.720, 10493.826, 447.127, 52836.076 24/05/16,04:13:43,12,10,1, 11.9,1,1, 7.720, 10493.918, 446.737, 52838.621 24/05/16,04:13:43,13,10,1, 11.9,1,1, 7.720, 10495.248, 446.810, 52837.933 24/05/16,04:13:43,14,10,1, 11.9,1,1, 7.720, 10493.515, 446.835, 52836.371 24/05/16,04:13:43,15,10,1, 11.9,1,1, 7.720, 10494.522, 446.446, 52839.031 24/05/16,04:13:43,16,10,1, 11.9,1,1, 7.720, 10494.457, 446.795, 52836.353 24/05/16,04:13:43,17,10,1, 11.9,1,1, 7.720, 10493.081, 446.786, 52837.108 24/05/16,04:13:43,18,10,1, 11.9,1,1, 7.720, 10494.828, 446.623, 52838.652 24/05/16,04:13:43,19,10,1, 11.9,1,1, 7.720, 10493.799, 447.080, 52835.947 24/05/16,04:13:44,00,10,1, 12.0,1,1, 7.725, 10493.798, 447.080, 52835.947 24/05/16,04:13:44,01,10,1, 12.0,1,1, 7.725, 10493.034, 446.737, 52837.114 24/05/16,04:13:44,02,10,1, 12.0,1,1, 7.725, 10494.940, 446.674, 52838.755 24/05/16,04:13:44,03,10,1, 12.0,1,1, 7.725, 10493.812, 447.023, 52835.888 24/05/16,04:13:44,04,10,1, 12.0,1,1, 7.725, 10493.966, 446.635, 52838.708 24/05/16,04:13:44,05,10,1, 12.0,1,1, 7.725, 10495.320, 446.787, 52837.907 24/05/16,04:13:44,06,10,1, 12.0,1,1, 7.725, 10493.508, 446.874, 52836.307 24/05/16,04:13:44,07,10,1, 12.0,1,1, 7.725, 10494.597, 446.419, 52838.955 24/05/16,04:13:44,08,10,1, 12.0,1,1, 7.725, 10494.449, 446.818, 52836.252 24/05/16,04:13:44,09,10,1, 12.0,1,1, 7.725, 10493.095, 446.756, 52836.951 24/05/16,04:13:44,10,10,1, 12.0,1,1, 7.725, 10494.967, 446.613, 52838.648 24/05/16,04:13:44,11,10,1, 12.0,1,1, 7.725, 10493.870, 447.071, 52835.865 24/05/16,04:13:44,12,10,1, 12.0,1,1, 7.725, 10494.014, 446.722, 52838.719 24/05/16,04:13:44,13,10,1, 12.0,1,1, 7.725, 10495.338, 446.723, 52837.836 24/05/16,04:13:44,14,10,1, 12.0,1,1, 7.725, 10493.476, 446.837, 52836.219 24/05/16,04:13:44,15,10,1, 12.0,1,1, 7.725, 10494.607, 446.450, 52839.018 24/05/16,04:13:44,16,10,1, 12.0,1,1, 7.725, 10494.410, 446.718, 52836.192 24/05/16,04:13:44,17,10,1, 12.0,1,1, 7.725, 10493.076, 446.734, 52837.064 24/05/16,04:13:44,18,10,1, 12.0,1,1, 7.725, 10494.969, 446.655, 52838.810 24/05/16,04:13:44,19,10,1, 12.0,1,1, 7.725, 10493.812, 446.979, 52835.967 24/05/16,04:13:45,00,09,1, 11.9,1,1, 7.722, 10493.807, 446.979, 52835.967 24/05/16,04:13:45,01,09,1, 11.9,1,1, 7.722, 10493.134, 446.647, 52836.965 24/05/16,04:13:45,02,09,1, 11.9,1,1, 7.722, 10494.939, 446.568, 52838.638 24/05/16,04:13:45,03,09,1, 11.9,1,1, 7.722, 10493.937, 446.978, 52835.958 24/05/16,04:13:45,04,09,1, 11.9,1,1, 7.722, 10493.986, 446.570, 52838.674 24/05/16,04:13:45,05,09,1, 11.9,1,1, 7.722, 10495.424, 446.665, 52837.880 24/05/16,04:13:45,06,09,1, 11.9,1,1, 7.722, 10493.615, 446.854, 52836.262 24/05/16,04:13:45,07,09,1, 11.9,1,1, 7.722, 10494.636, 446.388, 52838.943 24/05/16,04:13:45,08,09,1, 11.9,1,1, 7.722, 10494.540, 446.687, 52836.202 24/05/16,04:13:45,09,09,1, 11.9,1,1, 7.722, 10493.175, 446.724, 52836.983 24/05/16,04:13:45,10,09,1, 11.9,1,1, 7.722, 10494.961, 446.551, 52838.647 24/05/16,04:13:45,11,09,1, 11.9,1,1, 7.722, 10493.909, 446.952, 52835.795 24/05/16,04:13:45,12,09,1, 11.9,1,1, 7.722, 10493.978, 446.665, 52838.615 24/05/16,04:13:45,13,09,1, 11.9,1,1, 7.722, 10495.361, 446.678, 52837.930 24/05/16,04:13:45,14,09,1, 11.9,1,1, 7.722, 10493.583, 446.757, 52836.223 24/05/16,04:13:45,15,09,1, 11.9,1,1, 7.722, 10494.644, 446.375, 52839.036 24/05/16,04:13:45,16,09,1, 11.9,1,1, 7.722, 10494.595, 446.749, 52836.304 24/05/16,04:13:45,17,09,1, 11.9,1,1, 7.722, 10493.170, 446.631, 52836.941 24/05/16,04:13:45,18,09,1, 11.9,1,1, 7.722, 10494.971, 446.623, 52838.789 24/05/16,04:13:45,19,09,1, 11.9,1,1, 7.722, 10493.921, 446.973, 52835.957 24/05/16,04:13:46,00,09,1, 11.9,1,1, 7.722, 10493.915, 446.973, 52835.957 24/05/16,04:13:46,01,09,1, 11.9,1,1, 7.722, 10493.257, 446.664, 52836.878 24/05/16,04:13:46,02,09,1, 11.9,1,1, 7.722, 10494.948, 446.455, 52838.718 24/05/16,04:13:46,03,09,1, 11.9,1,1, 7.722, 10493.950, 446.933, 52835.980 24/05/16,04:13:46,04,09,1, 11.9,1,1, 7.722, 10494.006, 446.667, 52838.630 24/05/16,04:13:46,05,09,1, 11.9,1,1, 7.722, 10495.469, 446.647, 52838.091 24/05/16,04:13:46,06,09,1, 11.9,1,1, 7.722, 10493.915, 446.793, 52836.793 24/05/16,04:13:46,07,09,1, 11.9,1,1, 7.722, 10494.145, 446.332, 52838.798 24/05/16,04:13:46,08,09,1, 11.9,1,1, 7.722, 10495.104, 446.762, 52837.247 24/05/16,04:13:46,09,09,1, 11.9,1,1, 7.722, 10493.069, 446.475, 52836.011 24/05/16,04:13:46,10,09,1, 11.9,1,1, 7.722, 10494.748, 446.599, 52839.038 24/05/16,04:13:46,11,09,1, 11.9,1,1, 7.722, 10494.504, 446.924, 52836.102 24/05/16,04:13:46,12,09,1, 11.9,1,1, 7.722, 10493.581, 446.459, 52837.640 24/05/16,04:13:46,13,09,1, 11.9,1,1, 7.722, 10495.650, 446.834, 52839.078 24/05/16,04:13:46,14,09,1, 11.9,1,1, 7.722, 10493.964, 446.695, 52835.844 24/05/16,04:13:46,15,09,1, 11.9,1,1, 7.722, 10494.223, 446.300, 52838.668 24/05/16,04:13:46,16,09,1, 11.9,1,1, 7.722, 10495.128, 446.770, 52837.330 24/05/16,04:13:46,17,09,1, 11.9,1,1, 7.722, 10493.080, 446.509, 52836.020 24/05/16,04:13:46,18,09,1, 11.9,1,1, 7.722, 10494.708, 446.520, 52838.940 24/05/16,04:13:46,19,09,1, 11.9,1,1, 7.722, 10494.534, 446.988, 52836.185 24/05/16,04:13:47,00,08,1, 11.9,1,1, 7.726, 10494.533, 446.988, 52836.185 24/05/16,04:13:47,01,08,1, 11.9,1,1, 7.726, 10493.222, 446.478, 52835.781 24/05/16,04:13:47,02,08,1, 11.9,1,1, 7.726, 10494.752, 446.501, 52838.965 24/05/16,04:13:47,03,08,1, 11.9,1,1, 7.726, 10494.587, 446.869, 52836.235 24/05/16,04:13:47,04,08,1, 11.9,1,1, 7.726, 10493.540, 446.517, 52837.473 24/05/16,04:13:47,05,08,1, 11.9,1,1, 7.726, 10495.661, 446.762, 52839.145 24/05/16,04:13:47,06,08,1, 11.9,1,1, 7.726, 10494.132, 446.641, 52835.900 24/05/16,04:13:47,07,08,1, 11.9,1,1, 7.726, 10494.180, 446.263, 52838.572 24/05/16,04:13:47,08,08,1, 11.9,1,1, 7.726, 10495.321, 446.682, 52837.323 24/05/16,04:13:47,09,08,1, 11.9,1,1, 7.726, 10493.195, 446.387, 52835.724 24/05/16,04:13:47,10,08,1, 11.9,1,1, 7.726, 10494.720, 446.469, 52838.986 24/05/16,04:13:47,11,08,1, 11.9,1,1, 7.726, 10494.676, 446.935, 52836.287 24/05/16,04:13:47,12,08,1, 11.9,1,1, 7.726, 10493.540, 446.446, 52837.383 24/05/16,04:13:47,13,08,1, 11.9,1,1, 7.726, 10495.675, 446.715, 52838.899 24/05/16,04:13:47,14,08,1, 11.9,1,1, 7.726, 10494.182, 446.726, 52835.878 24/05/16,04:13:47,15,08,1, 11.9,1,1, 7.726, 10494.276, 446.246, 52838.509 24/05/16,04:13:47,16,08,1, 11.9,1,1, 7.726, 10495.325, 446.726, 52837.505 24/05/16,04:13:47,17,08,1, 11.9,1,1, 7.726, 10493.219, 446.453, 52835.911 24/05/16,04:13:47,18,08,1, 11.9,1,1, 7.726, 10494.709, 446.475, 52838.870 24/05/16,04:13:47,19,08,1, 11.9,1,1, 7.726, 10494.625, 446.856, 52836.242 24/05/16,04:13:48,00,09,1, 11.8,1,1, 7.725, 10494.624, 446.856, 52836.242 24/05/16,04:13:48,01,09,1, 11.8,1,1, 7.725, 10493.360, 446.415, 52835.691 24/05/16,04:13:48,02,09,1, 11.8,1,1, 7.725, 10494.725, 446.450, 52839.045 24/05/16,04:13:48,03,09,1, 11.8,1,1, 7.725, 10494.615, 446.834, 52836.058 24/05/16,04:13:48,04,09,1, 11.8,1,1, 7.725, 10493.819, 446.410, 52837.219 24/05/16,04:13:48,05,09,1, 11.8,1,1, 7.725, 10495.459, 446.705, 52838.686 24/05/16,04:13:48,06,09,1, 11.8,1,1, 7.725, 10494.373, 446.791, 52836.504 24/05/16,04:13:48,07,09,1, 11.8,1,1, 7.725, 10494.363, 446.180, 52838.227 24/05/16,04:13:48,08,09,1, 11.8,1,1, 7.725, 10495.244, 446.702, 52837.496 24/05/16,04:13:48,09,09,1, 11.8,1,1, 7.725, 10493.683, 446.471, 52836.151 24/05/16,04:13:48,10,09,1, 11.8,1,1, 7.725, 10494.643, 446.285, 52838.355 24/05/16,04:13:48,11,09,1, 11.8,1,1, 7.725, 10494.620, 446.924, 52836.581 24/05/16,04:13:48,12,09,1, 11.8,1,1, 7.725, 10493.764, 446.433, 52837.328 24/05/16,04:13:48,13,09,1, 11.8,1,1, 7.725, 10495.375, 446.590, 52838.572 24/05/16,04:13:48,14,09,1, 11.8,1,1, 7.725, 10494.413, 446.842, 52836.511 24/05/16,04:13:48,15,09,1, 11.8,1,1, 7.725, 10494.447, 446.194, 52838.210 24/05/16,04:13:48,16,09,1, 11.8,1,1, 7.725, 10495.284, 446.623, 52837.460 24/05/16,04:13:48,17,09,1, 11.8,1,1, 7.725, 10493.737, 446.494, 52836.253 24/05/16,04:13:48,18,09,1, 11.8,1,1, 7.725, 10494.640, 446.318, 52838.418 24/05/16,04:13:48,19,09,1, 11.8,1,1, 7.725, 10494.605, 446.818, 52836.613 24/05/16,04:13:49,00,09,1, 11.9,1,1, 7.724, 10494.599, 446.818, 52836.613 24/05/16,04:13:49,01,09,1, 11.9,1,1, 7.724, 10493.832, 446.436, 52836.226 24/05/16,04:13:49,02,09,1, 11.9,1,1, 7.724, 10494.694, 446.267, 52838.290 24/05/16,04:13:49,03,09,1, 11.9,1,1, 7.724, 10494.748, 446.847, 52836.664 24/05/16,04:13:49,04,09,1, 11.9,1,1, 7.724, 10493.779, 446.383, 52837.003 24/05/16,04:13:49,05,09,1, 11.9,1,1, 7.724, 10495.368, 446.650, 52838.622 24/05/16,04:13:49,06,09,1, 11.9,1,1, 7.724, 10494.590, 446.871, 52836.541 24/05/16,04:13:49,07,09,1, 11.9,1,1, 7.724, 10494.452, 446.211, 52838.196 24/05/16,04:13:49,08,09,1, 11.9,1,1, 7.724, 10495.433, 446.634, 52837.694 24/05/16,04:13:49,09,09,1, 11.9,1,1, 7.724, 10493.939, 446.506, 52836.082 24/05/16,04:13:49,10,09,1, 11.9,1,1, 7.724, 10494.624, 446.196, 52838.229 24/05/16,04:13:49,11,09,1, 11.9,1,1, 7.724, 10494.756, 446.810, 52836.677 24/05/16,04:13:49,12,09,1, 11.9,1,1, 7.724, 10493.774, 446.463, 52837.043 24/05/16,04:13:49,13,09,1, 11.9,1,1, 7.724, 10495.358, 446.587, 52838.659 24/05/16,04:13:49,14,09,1, 11.9,1,1, 7.724, 10494.601, 446.844, 52836.431 24/05/16,04:13:49,15,09,1, 11.9,1,1, 7.724, 10494.392, 446.293, 52838.084 24/05/16,04:13:49,16,09,1, 11.9,1,1, 7.724, 10495.495, 446.630, 52837.753 24/05/16,04:13:49,17,09,1, 11.9,1,1, 7.724, 10493.961, 446.478, 52836.188 24/05/16,04:13:49,18,09,1, 11.9,1,1, 7.724, 10494.667, 446.321, 52838.262 24/05/16,04:13:49,19,09,1, 11.9,1,1, 7.724, 10494.793, 446.814, 52836.539 24/05/16,04:13:50,00,09,1, 11.9,1,1, 7.727, 10494.791, 446.814, 52836.539 24/05/16,04:13:50,01,09,1, 11.9,1,1, 7.727, 10494.142, 446.440, 52835.763 24/05/16,04:13:50,02,09,1, 11.9,1,1, 7.727, 10494.397, 446.124, 52838.144 24/05/16,04:13:50,03,09,1, 11.9,1,1, 7.727, 10495.289, 446.831, 52837.189 24/05/16,04:13:50,04,09,1, 11.9,1,1, 7.727, 10493.549, 446.343, 52836.118 24/05/16,04:13:50,05,09,1, 11.9,1,1, 7.727, 10495.191, 446.586, 52838.943 24/05/16,04:13:50,06,09,1, 11.9,1,1, 7.727, 10495.006, 446.885, 52836.600 24/05/16,04:13:50,07,09,1, 11.9,1,1, 7.727, 10494.084, 446.238, 52837.574 24/05/16,04:13:50,08,09,1, 11.9,1,1, 7.727, 10495.777, 446.663, 52838.607 24/05/16,04:13:50,09,09,1, 11.9,1,1, 7.727, 10494.223, 446.440, 52835.746 24/05/16,04:13:50,10,09,1, 11.9,1,1, 7.727, 10494.356, 446.200, 52838.156 24/05/16,04:13:50,11,09,1, 11.9,1,1, 7.727, 10495.248, 446.761, 52837.177 24/05/16,04:13:50,12,09,1, 11.9,1,1, 7.727, 10493.617, 446.412, 52836.014 24/05/16,04:13:50,13,09,1, 11.9,1,1, 7.727, 10495.138, 446.594, 52838.950 24/05/16,04:13:50,14,09,1, 11.9,1,1, 7.727, 10494.980, 446.859, 52836.561 24/05/16,04:13:50,15,09,1, 11.9,1,1, 7.727, 10494.072, 446.244, 52837.503 24/05/16,04:13:50,16,09,1, 11.9,1,1, 7.727, 10495.846, 446.730, 52838.703 24/05/16,04:13:50,17,09,1, 11.9,1,1, 7.727, 10494.250, 446.453, 52835.741 24/05/16,04:13:50,18,09,1, 11.9,1,1, 7.727, 10494.387, 446.182, 52838.204 24/05/16,04:13:50,19,09,1, 11.9,1,1, 7.727, 10495.297, 446.868, 52837.284 24/05/16,04:13:51,00,09,1, 11.9,1,1, 7.722, 10495.292, 446.868, 52837.284 24/05/16,04:13:51,01,09,1, 11.9,1,1, 7.722, 10494.597, 446.593, 52835.980 24/05/16,04:13:51,02,09,1, 11.9,1,1, 7.722, 10494.406, 446.093, 52838.096 24/05/16,04:13:51,03,09,1, 11.9,1,1, 7.722, 10495.500, 446.748, 52837.601 24/05/16,04:13:51,04,09,1, 11.9,1,1, 7.722, 10493.666, 446.362, 52835.801 24/05/16,04:13:51,05,09,1, 11.9,1,1, 7.722, 10494.955, 446.483, 52838.789 24/05/16,04:13:51,06,09,1, 11.9,1,1, 7.722, 10495.169, 446.901, 52836.728 24/05/16,04:13:51,07,09,1, 11.9,1,1, 7.722, 10494.047, 446.266, 52837.261 24/05/16,04:13:51,08,09,1, 11.9,1,1, 7.722, 10495.820, 446.673, 52838.869 24/05/16,04:13:51,09,09,1, 11.9,1,1, 7.722, 10494.590, 446.536, 52835.867 24/05/16,04:13:51,10,09,1, 11.9,1,1, 7.722, 10494.418, 446.136, 52838.002 24/05/16,04:13:51,11,09,1, 11.9,1,1, 7.722, 10495.529, 446.725, 52837.536 24/05/16,04:13:51,12,09,1, 11.9,1,1, 7.722, 10493.680, 446.303, 52835.808 24/05/16,04:13:51,13,09,1, 11.9,1,1, 7.722, 10494.970, 446.521, 52838.805 24/05/16,04:13:51,14,09,1, 11.9,1,1, 7.722, 10495.155, 446.842, 52836.653 24/05/16,04:13:51,15,09,1, 11.9,1,1, 7.722, 10494.025, 446.270, 52837.097 24/05/16,04:13:51,16,09,1, 11.9,1,1, 7.722, 10495.853, 446.705, 52839.098 24/05/16,04:13:51,17,09,1, 11.9,1,1, 7.722, 10494.590, 446.534, 52835.972 24/05/16,04:13:51,18,09,1, 11.9,1,1, 7.722, 10494.395, 446.079, 52838.030 24/05/16,04:13:51,19,09,1, 11.9,1,1, 7.722, 10495.608, 446.759, 52837.625 24/05/16,04:13:52,00,09,1, 11.9,1,1, 7.725, 10495.601, 446.759, 52837.625 24/05/16,04:13:52,01,09,1, 11.9,1,1, 7.725, 10494.923, 446.638, 52836.127 24/05/16,04:13:52,02,09,1, 11.9,1,1, 7.725, 10494.431, 446.065, 52837.864 24/05/16,04:13:52,03,09,1, 11.9,1,1, 7.725, 10495.744, 446.625, 52837.983 24/05/16,04:13:52,04,09,1, 11.9,1,1, 7.725, 10493.886, 446.291, 52835.556 24/05/16,04:13:52,05,09,1, 11.9,1,1, 7.725, 10494.734, 446.289, 52838.448 24/05/16,04:13:52,06,09,1, 11.9,1,1, 7.725, 10495.293, 446.811, 52836.873 24/05/16,04:13:52,07,09,1, 11.9,1,1, 7.725, 10493.960, 446.302, 52836.720 24/05/16,04:13:52,08,09,1, 11.9,1,1, 7.725, 10495.801, 446.687, 52839.117 24/05/16,04:13:52,09,09,1, 11.9,1,1, 7.725, 10494.920, 446.615, 52836.153 24/05/16,04:13:52,10,09,1, 11.9,1,1, 7.725, 10494.448, 446.137, 52837.948 24/05/16,04:13:52,11,09,1, 11.9,1,1, 7.725, 10495.820, 446.700, 52837.926 24/05/16,04:13:52,12,09,1, 11.9,1,1, 7.725, 10493.950, 446.221, 52835.490 24/05/16,04:13:52,13,09,1, 11.9,1,1, 7.725, 10494.784, 446.300, 52838.519 24/05/16,04:13:52,14,09,1, 11.9,1,1, 7.725, 10495.296, 446.837, 52836.823 24/05/16,04:13:52,15,09,1, 11.9,1,1, 7.725, 10493.869, 446.247, 52836.591 24/05/16,04:13:52,16,09,1, 11.9,1,1, 7.725, 10495.773, 446.632, 52839.129 24/05/16,04:13:52,17,09,1, 11.9,1,1, 7.725, 10494.946, 446.674, 52836.204 24/05/16,04:13:52,18,09,1, 11.9,1,1, 7.725, 10494.371, 446.020, 52837.828 24/05/16,04:13:52,19,09,1, 11.9,1,1, 7.725, 10495.856, 446.658, 52838.039 24/05/16,04:13:53,00,08,1, 11.9,1,1, 7.726, 10495.851, 446.658, 52838.039 24/05/16,04:13:53,01,08,1, 11.9,1,1, 7.726, 10494.755, 446.795, 52836.478 24/05/16,04:13:53,02,08,1, 11.9,1,1, 7.726, 10494.876, 446.217, 52838.334 24/05/16,04:13:53,03,08,1, 11.9,1,1, 7.726, 10495.688, 446.438, 52837.421 24/05/16,04:13:53,04,08,1, 11.9,1,1, 7.726, 10494.240, 446.480, 52836.344 24/05/16,04:13:53,05,08,1, 11.9,1,1, 7.726, 10495.023, 446.173, 52838.139 24/05/16,04:13:53,06,08,1, 11.9,1,1, 7.726, 10494.919, 446.632, 52836.416 24/05/16,04:13:53,07,08,1, 11.9,1,1, 7.726, 10494.102, 446.338, 52837.157 24/05/16,04:13:53,08,08,1, 11.9,1,1, 7.726, 10495.623, 446.514, 52838.419 24/05/16,04:13:53,09,08,1, 11.9,1,1, 7.726, 10494.786, 446.732, 52836.404 24/05/16,04:13:53,10,08,1, 11.9,1,1, 7.726, 10494.920, 446.184, 52838.288 24/05/16,04:13:53,11,08,1, 11.9,1,1, 7.726, 10495.766, 446.508, 52837.458 24/05/16,04:13:53,12,08,1, 11.9,1,1, 7.726, 10494.241, 446.391, 52836.263 24/05/16,04:13:53,13,08,1, 11.9,1,1, 7.726, 10495.079, 446.101, 52838.111 24/05/16,04:13:53,14,08,1, 11.9,1,1, 7.726, 10495.009, 446.685, 52836.466 24/05/16,04:13:53,15,08,1, 11.9,1,1, 7.726, 10494.125, 446.359, 52837.074 24/05/16,04:13:53,16,08,1, 11.9,1,1, 7.726, 10495.592, 446.414, 52838.383 24/05/16,04:13:53,17,08,1, 11.9,1,1, 7.726, 10494.780, 446.828, 52836.543 24/05/16,04:13:53,18,08,1, 11.9,1,1, 7.726, 10494.831, 446.213, 52838.211 24/05/16,04:13:53,19,08,1, 11.9,1,1, 7.726, 10495.765, 446.457, 52837.544 24/05/16,04:13:54,00,10,1, 12.0,1,1, 7.727, 10495.759, 446.457, 52837.544 24/05/16,04:13:54,01,10,1, 12.0,1,1, 7.727, 10494.806, 446.756, 52836.347 24/05/16,04:13:54,02,10,1, 12.0,1,1, 7.727, 10494.753, 446.309, 52838.099 24/05/16,04:13:54,03,10,1, 12.0,1,1, 7.727, 10495.880, 446.449, 52837.938 24/05/16,04:13:54,04,10,1, 12.0,1,1, 7.727, 10494.508, 446.504, 52836.330 24/05/16,04:13:54,05,10,1, 12.0,1,1, 7.727, 10495.097, 446.020, 52838.261 24/05/16,04:13:54,06,10,1, 12.0,1,1, 7.727, 10495.269, 446.542, 52836.571 24/05/16,04:13:54,07,10,1, 12.0,1,1, 7.727, 10494.040, 446.332, 52836.641 24/05/16,04:13:54,08,10,1, 12.0,1,1, 7.727, 10495.459, 446.321, 52838.334 24/05/16,04:13:54,09,10,1, 12.0,1,1, 7.727, 10494.800, 446.850, 52836.418 24/05/16,04:13:54,10,10,1, 12.0,1,1, 7.727, 10494.691, 446.248, 52838.026 24/05/16,04:13:54,11,10,1, 12.0,1,1, 7.727, 10495.894, 446.540, 52837.995 24/05/16,04:13:54,12,10,1, 12.0,1,1, 7.727, 10494.604, 446.589, 52836.402 24/05/16,04:13:54,13,10,1, 12.0,1,1, 7.727, 10495.084, 446.039, 52838.246 24/05/16,04:13:54,14,10,1, 12.0,1,1, 7.727, 10495.296, 446.639, 52836.687 24/05/16,04:13:54,15,10,1, 12.0,1,1, 7.727, 10494.082, 446.338, 52836.611 24/05/16,04:13:54,16,10,1, 12.0,1,1, 7.727, 10495.372, 446.286, 52838.234 24/05/16,04:13:54,17,10,1, 12.0,1,1, 7.727, 10494.830, 446.806, 52836.371 24/05/16,04:13:54,18,10,1, 12.0,1,1, 7.727, 10494.707, 446.333, 52838.070 24/05/16,04:13:54,19,10,1, 12.0,1,1, 7.727, 10495.938, 446.453, 52837.923 24/05/16,04:13:55,00,10,1, 11.9,1,1, 7.722, 10495.934, 446.453, 52837.923 24/05/16,04:13:55,01,10,1, 11.9,1,1, 7.722, 10494.931, 446.701, 52836.373 24/05/16,04:13:55,02,10,1, 11.9,1,1, 7.722, 10494.416, 446.377, 52837.787 24/05/16,04:13:55,03,10,1, 11.9,1,1, 7.722, 10495.863, 446.470, 52838.332 24/05/16,04:13:55,04,10,1, 11.9,1,1, 7.722, 10494.814, 446.657, 52836.466 24/05/16,04:13:55,05,10,1, 11.9,1,1, 7.722, 10495.082, 446.063, 52838.365 24/05/16,04:13:55,06,10,1, 11.9,1,1, 7.722, 10495.629, 446.498, 52837.124 24/05/16,04:13:55,07,10,1, 11.9,1,1, 7.722, 10494.142, 446.327, 52836.393 24/05/16,04:13:55,08,10,1, 11.9,1,1, 7.722, 10495.237, 446.138, 52838.281 24/05/16,04:13:55,09,10,1, 11.9,1,1, 7.722, 10494.940, 446.721, 52836.416 24/05/16,04:13:55,10,10,1, 11.9,1,1, 7.722, 10494.377, 446.323, 52837.514 24/05/16,04:13:55,11,10,1, 11.9,1,1, 7.722, 10495.859, 446.460, 52838.195 24/05/16,04:13:55,12,10,1, 11.9,1,1, 7.722, 10494.830, 446.724, 52836.488 24/05/16,04:13:55,13,10,1, 11.9,1,1, 7.722, 10495.108, 446.084, 52838.407 24/05/16,04:13:55,14,10,1, 11.9,1,1, 7.722, 10495.603, 446.476, 52837.127 24/05/16,04:13:55,15,10,1, 11.9,1,1, 7.722, 10494.238, 446.412, 52836.410 24/05/16,04:13:55,16,10,1, 11.9,1,1, 7.722, 10495.192, 446.089, 52838.124 24/05/16,04:13:55,17,10,1, 11.9,1,1, 7.722, 10494.968, 446.651, 52836.232 24/05/16,04:13:55,18,10,1, 11.9,1,1, 7.722, 10494.386, 446.384, 52837.502 24/05/16,04:13:55,19,10,1, 11.9,1,1, 7.722, 10495.826, 446.438, 52838.301 24/05/16,04:13:56,00,08,1, 11.9,1,1, 7.729, 10495.818, 446.438, 52838.301 24/05/16,04:13:56,01,08,1, 11.9,1,1, 7.729, 10495.319, 446.508, 52836.324 24/05/16,04:13:56,02,08,1, 11.9,1,1, 7.729, 10493.840, 446.284, 52836.620 24/05/16,04:13:56,03,08,1, 11.9,1,1, 7.729, 10495.904, 446.458, 52839.000 24/05/16,04:13:56,04,08,1, 11.9,1,1, 7.729, 10494.885, 446.646, 52835.971 24/05/16,04:13:56,05,08,1, 11.9,1,1, 7.729, 10494.727, 446.136, 52838.220 24/05/16,04:13:56,06,08,1, 11.9,1,1, 7.729, 10496.252, 446.496, 52838.104 24/05/16,04:13:56,07,08,1, 11.9,1,1, 7.729, 10494.278, 446.369, 52835.779 24/05/16,04:13:56,08,08,1, 11.9,1,1, 7.729, 10495.173, 446.033, 52838.660 24/05/16,04:13:56,09,08,1, 11.9,1,1, 7.729, 10495.433, 446.550, 52836.353 24/05/16,04:13:56,10,08,1, 11.9,1,1, 7.729, 10493.839, 446.275, 52836.570 24/05/16,04:13:56,11,08,1, 11.9,1,1, 7.729, 10495.840, 446.363, 52838.884 24/05/16,04:13:56,12,08,1, 11.9,1,1, 7.729, 10495.004, 446.678, 52836.007 24/05/16,04:13:56,13,08,1, 11.9,1,1, 7.729, 10494.696, 446.224, 52838.218 24/05/16,04:13:56,14,08,1, 11.9,1,1, 7.729, 10496.242, 446.397, 52838.117 24/05/16,04:13:56,15,08,1, 11.9,1,1, 7.729, 10494.253, 446.368, 52835.792 24/05/16,04:13:56,16,08,1, 11.9,1,1, 7.729, 10495.192, 446.082, 52838.659 24/05/16,04:13:56,17,08,1, 11.9,1,1, 7.729, 10495.460, 446.457, 52836.421 24/05/16,04:13:56,18,08,1, 11.9,1,1, 7.729, 10493.862, 446.261, 52836.497 24/05/16,04:13:56,19,08,1, 11.9,1,1, 7.729, 10495.763, 446.376, 52838.895 24/05/16,04:13:57,00,09,1, 11.8,1,1, 7.726, 10495.759, 446.376, 52838.895 24/05/16,04:13:57,01,09,1, 11.8,1,1, 7.726, 10495.787, 446.458, 52836.932 24/05/16,04:13:57,02,09,1, 11.8,1,1, 7.726, 10493.893, 446.155, 52835.998 24/05/16,04:13:57,03,09,1, 11.8,1,1, 7.726, 10495.573, 446.230, 52838.860 24/05/16,04:13:57,04,09,1, 11.8,1,1, 7.726, 10495.093, 446.600, 52836.059 24/05/16,04:13:57,05,09,1, 11.8,1,1, 7.726, 10494.388, 446.141, 52837.653 24/05/16,04:13:57,06,09,1, 11.8,1,1, 7.726, 10496.311, 446.415, 52838.610 24/05/16,04:13:57,07,09,1, 11.8,1,1, 7.726, 10494.653, 446.436, 52836.042 24/05/16,04:13:57,08,09,1, 11.8,1,1, 7.726, 10494.941, 445.992, 52838.096 24/05/16,04:13:57,09,09,1, 11.8,1,1, 7.726, 10495.848, 446.510, 52837.655 24/05/16,04:13:57,10,09,1, 11.8,1,1, 7.726, 10494.325, 446.166, 52836.088 24/05/16,04:13:57,11,09,1, 11.8,1,1, 7.726, 10495.139, 446.146, 52838.403 24/05/16,04:13:57,12,09,1, 11.8,1,1, 7.726, 10495.447, 446.708, 52836.954 24/05/16,04:13:57,13,09,1, 11.8,1,1, 7.726, 10494.361, 446.079, 52836.891 24/05/16,04:13:57,14,09,1, 11.8,1,1, 7.726, 10495.873, 446.496, 52838.726 24/05/16,04:13:57,15,09,1, 11.8,1,1, 7.726, 10495.100, 446.525, 52836.427 24/05/16,04:13:57,16,09,1, 11.8,1,1, 7.726, 10494.751, 445.912, 52837.815 24/05/16,04:13:57,17,09,1, 11.8,1,1, 7.726, 10495.892, 446.572, 52837.933 24/05/16,04:13:57,18,09,1, 11.8,1,1, 7.726, 10494.387, 446.182, 52836.034 24/05/16,04:13:57,19,09,1, 11.8,1,1, 7.726, 10495.069, 446.134, 52838.390 24/05/16,04:13:58,00,08,1, 11.9,1,1, 7.724, 10495.067, 446.134, 52838.390 24/05/16,04:13:58,01,08,1, 11.9,1,1, 7.724, 10495.977, 446.507, 52838.337 24/05/16,04:13:58,02,08,1, 11.9,1,1, 7.724, 10494.630, 446.270, 52836.108 24/05/16,04:13:58,03,08,1, 11.9,1,1, 7.724, 10494.920, 445.976, 52838.137 24/05/16,04:13:58,04,08,1, 11.9,1,1, 7.724, 10495.644, 446.580, 52837.201 24/05/16,04:13:58,05,08,1, 11.9,1,1, 7.724, 10494.250, 446.082, 52836.464 24/05/16,04:13:58,06,08,1, 11.9,1,1, 7.724, 10495.657, 446.300, 52838.765 24/05/16,04:13:58,07,08,1, 11.9,1,1, 7.724, 10495.303, 446.621, 52836.694 24/05/16,04:13:58,08,08,1, 11.9,1,1, 7.724, 10494.603, 445.963, 52837.492 24/05/16,04:13:58,09,08,1, 11.9,1,1, 7.724, 10496.039, 446.520, 52838.367 24/05/16,04:13:58,10,08,1, 11.9,1,1, 7.724, 10494.664, 446.219, 52836.149 24/05/16,04:13:58,11,08,1, 11.9,1,1, 7.724, 10494.979, 445.915, 52838.129 24/05/16,04:13:58,12,08,1, 11.9,1,1, 7.724, 10495.610, 446.560, 52837.198 24/05/16,04:13:58,13,08,1, 11.9,1,1, 7.724, 10494.292, 445.995, 52836.472 24/05/16,04:13:58,14,08,1, 11.9,1,1, 7.724, 10495.607, 446.311, 52838.666 24/05/16,04:13:58,15,08,1, 11.9,1,1, 7.724, 10495.334, 446.535, 52836.540 24/05/16,04:13:58,16,08,1, 11.9,1,1, 7.724, 10494.685, 445.918, 52837.474 24/05/16,04:13:58,17,08,1, 11.9,1,1, 7.724, 10496.043, 446.494, 52838.320 24/05/16,04:13:58,18,08,1, 11.9,1,1, 7.724, 10494.669, 446.220, 52836.046 24/05/16,04:13:58,19,08,1, 11.9,1,1, 7.724, 10494.997, 445.905, 52838.048 24/05/16,04:13:59,00,09,1, 11.9,1,1, 7.722, 10494.992, 445.905, 52838.048 24/05/16,04:13:59,01,09,1, 11.9,1,1, 7.722, 10495.880, 446.301, 52837.843 24/05/16,04:13:59,02,09,1, 11.9,1,1, 7.722, 10494.805, 446.366, 52836.605 24/05/16,04:13:59,03,09,1, 11.9,1,1, 7.722, 10495.228, 445.835, 52838.031 24/05/16,04:13:59,04,09,1, 11.9,1,1, 7.722, 10495.457, 446.372, 52836.915 24/05/16,04:13:59,05,09,1, 11.9,1,1, 7.722, 10494.451, 446.148, 52836.849 24/05/16,04:13:59,06,09,1, 11.9,1,1, 7.722, 10495.564, 446.069, 52838.203 24/05/16,04:13:59,07,09,1, 11.9,1,1, 7.722, 10495.076, 446.574, 52836.676 24/05/16,04:13:59,08,09,1, 11.9,1,1, 7.722, 10494.876, 445.967, 52837.821 24/05/16,04:13:59,09,09,1, 11.9,1,1, 7.722, 10495.880, 446.282, 52837.916 24/05/16,04:13:59,10,09,1, 11.9,1,1, 7.722, 10494.805, 446.378, 52836.600 24/05/16,04:13:59,11,09,1, 11.9,1,1, 7.722, 10495.242, 445.810, 52838.075 24/05/16,04:13:59,12,09,1, 11.9,1,1, 7.722, 10495.435, 446.392, 52836.929 24/05/16,04:13:59,13,09,1, 11.9,1,1, 7.722, 10494.515, 446.099, 52836.889 24/05/16,04:13:59,14,09,1, 11.9,1,1, 7.722, 10495.454, 446.004, 52838.101 24/05/16,04:13:59,15,09,1, 11.9,1,1, 7.722, 10495.134, 446.580, 52836.686 24/05/16,04:13:59,16,09,1, 11.9,1,1, 7.722, 10494.871, 445.994, 52837.898 24/05/16,04:13:59,17,09,1, 11.9,1,1, 7.722, 10495.872, 446.256, 52837.871 24/05/16,04:13:59,18,09,1, 11.9,1,1, 7.722, 10494.849, 446.376, 52836.736 24/05/16,04:13:59,19,09,1, 11.9,1,1, 7.722, 10495.217, 445.852, 52838.107 24/05/16,04:14:00,00,09,1, 11.9,1,1, 7.723, 10495.217, 445.852, 52838.107 24/05/16,04:14:00,01,09,1, 11.9,1,1, 7.723, 10495.813, 446.168, 52838.007 24/05/16,04:14:00,02,09,1, 11.9,1,1, 7.723, 10495.098, 446.425, 52836.679 24/05/16,04:14:00,03,09,1, 11.9,1,1, 7.723, 10495.121, 445.775, 52837.920 24/05/16,04:14:00,04,09,1, 11.9,1,1, 7.723, 10495.662, 446.321, 52837.356 24/05/16,04:14:00,05,09,1, 11.9,1,1, 7.723, 10494.623, 446.124, 52836.675 24/05/16,04:14:00,06,09,1, 11.9,1,1, 7.723, 10495.344, 445.847, 52838.072 24/05/16,04:14:00,07,09,1, 11.9,1,1, 7.723, 10495.223, 446.397, 52836.661 24/05/16,04:14:00,08,09,1, 11.9,1,1, 7.723, 10494.636, 445.954, 52837.630 24/05/16,04:14:00,09,09,1, 11.9,1,1, 7.723, 10496.159, 446.147, 52838.156 24/05/16,04:14:00,10,09,1, 11.9,1,1, 7.723, 10494.705, 446.288, 52836.162 24/05/16,04:14:00,11,09,1, 11.9,1,1, 7.723, 10495.504, 445.833, 52838.866 24/05/16,04:14:00,12,09,1, 11.9,1,1, 7.723, 10495.688, 446.146, 52836.548 24/05/16,04:14:00,13,09,1, 11.9,1,1, 7.723, 10494.134, 446.043, 52836.443 24/05/16,04:14:00,14,09,1, 11.9,1,1, 7.723, 10495.741, 445.846, 52838.369 24/05/16,04:14:00,15,09,1, 11.9,1,1, 7.723, 10494.900, 446.414, 52835.798 24/05/16,04:14:00,16,09,1, 11.9,1,1, 7.723, 10494.667, 446.058, 52838.028 24/05/16,04:14:00,17,09,1, 11.9,1,1, 7.723, 10496.235, 446.092, 52837.950 24/05/16,04:14:00,18,09,1, 11.9,1,1, 7.723, 10494.702, 446.328, 52836.128 24/05/16,04:14:00,19,09,1, 11.9,1,1, 7.723, 10495.517, 445.838, 52838.810 24/05/16,04:14:01,00,08,1, 11.9,1,1, 7.723, 10495.517, 445.838, 52838.810 24/05/16,04:14:01,01,08,1, 11.9,1,1, 7.723, 10496.141, 446.061, 52838.301 24/05/16,04:14:01,02,08,1, 11.9,1,1, 7.723, 10494.765, 446.280, 52835.980 24/05/16,04:14:01,03,08,1, 11.9,1,1, 7.723, 10495.396, 445.899, 52838.770 24/05/16,04:14:01,04,08,1, 11.9,1,1, 7.723, 10496.038, 446.012, 52836.969 24/05/16,04:14:01,05,08,1, 11.9,1,1, 7.723, 10494.235, 446.029, 52836.363 24/05/16,04:14:01,06,08,1, 11.9,1,1, 7.723, 10495.675, 445.757, 52838.536 24/05/16,04:14:01,07,08,1, 11.9,1,1, 7.723, 10495.062, 446.232, 52835.797 24/05/16,04:14:01,08,08,1, 11.9,1,1, 7.723, 10494.422, 445.977, 52837.494 24/05/16,04:14:01,09,08,1, 11.9,1,1, 7.723, 10496.171, 446.031, 52838.245 24/05/16,04:14:01,10,08,1, 11.9,1,1, 7.723, 10494.839, 446.349, 52836.087 24/05/16,04:14:01,11,08,1, 11.9,1,1, 7.723, 10495.374, 445.824, 52838.729 24/05/16,04:14:01,12,08,1, 11.9,1,1, 7.723, 10496.059, 446.070, 52837.075 24/05/16,04:14:01,13,08,1, 11.9,1,1, 7.723, 10494.316, 446.051, 52836.277 24/05/16,04:14:01,14,08,1, 11.9,1,1, 7.723, 10495.651, 445.647, 52838.432 24/05/16,04:14:01,15,08,1, 11.9,1,1, 7.723, 10495.102, 446.176, 52835.750 24/05/16,04:14:01,16,08,1, 11.9,1,1, 7.723, 10494.455, 446.042, 52837.588 24/05/16,04:14:01,17,08,1, 11.9,1,1, 7.723, 10496.147, 445.967, 52838.282 24/05/16,04:14:01,18,08,1, 11.9,1,1, 7.723, 10494.803, 446.256, 52836.024 24/05/16,04:14:01,19,08,1, 11.9,1,1, 7.723, 10495.373, 445.880, 52838.847 24/05/16,04:14:02,00,09,1, 11.9,1,1, 7.728, 10495.367, 445.880, 52838.847 24/05/16,04:14:02,01,09,1, 11.9,1,1, 7.728, 10496.598, 446.012, 52838.773 24/05/16,04:14:02,02,09,1, 11.9,1,1, 7.728, 10494.379, 446.104, 52835.050 24/05/16,04:14:02,03,09,1, 11.9,1,1, 7.728, 10495.377, 446.012, 52839.643 24/05/16,04:14:02,04,09,1, 11.9,1,1, 7.728, 10496.580, 445.930, 52837.072 24/05/16,04:14:02,05,09,1, 11.9,1,1, 7.728, 10493.959, 445.926, 52835.752 24/05/16,04:14:02,06,09,1, 11.9,1,1, 7.728, 10496.107, 445.806, 52839.530 24/05/16,04:14:02,07,09,1, 11.9,1,1, 7.728, 10495.259, 445.880, 52835.005 24/05/16,04:14:02,08,09,1, 11.9,1,1, 7.728, 10493.981, 445.978, 52837.506 24/05/16,04:14:02,09,09,1, 11.9,1,1, 7.728, 10496.556, 445.893, 52838.712 24/05/16,04:14:02,10,09,1, 11.9,1,1, 7.728, 10494.451, 446.213, 52834.981 24/05/16,04:14:02,11,09,1, 11.9,1,1, 7.728, 10495.364, 445.989, 52839.518 24/05/16,04:14:02,12,09,1, 11.9,1,1, 7.728, 10496.584, 445.822, 52837.029 24/05/16,04:14:02,13,09,1, 11.9,1,1, 7.728, 10493.982, 446.000, 52835.844 24/05/16,04:14:02,14,09,1, 11.9,1,1, 7.728, 10496.146, 445.722, 52839.595 24/05/16,04:14:02,15,09,1, 11.9,1,1, 7.728, 10495.274, 445.864, 52835.117 24/05/16,04:14:02,16,09,1, 11.9,1,1, 7.728, 10493.993, 446.075, 52837.511 24/05/16,04:14:02,17,09,1, 11.9,1,1, 7.728, 10496.624, 445.862, 52838.715 24/05/16,04:14:02,18,09,1, 11.9,1,1, 7.728, 10494.446, 446.126, 52834.938 24/05/16,04:14:02,19,09,1, 11.9,1,1, 7.728, 10495.328, 446.052, 52839.507 24/05/16,04:14:03,00,09,1, 11.9,1,1, 7.730, 10495.325, 446.052, 52839.507 24/05/16,04:14:03,01,09,1, 11.9,1,1, 7.730, 10496.541, 445.887, 52838.948 24/05/16,04:14:03,02,09,1, 11.9,1,1, 7.730, 10494.613, 446.093, 52834.867 24/05/16,04:14:03,03,09,1, 11.9,1,1, 7.730, 10495.107, 445.980, 52839.269 24/05/16,04:14:03,04,09,1, 11.9,1,1, 7.730, 10496.742, 445.857, 52837.478 24/05/16,04:14:03,05,09,1, 11.9,1,1, 7.730, 10494.098, 445.949, 52835.541 24/05/16,04:14:03,06,09,1, 11.9,1,1, 7.730, 10496.111, 445.676, 52839.580 24/05/16,04:14:03,07,09,1, 11.9,1,1, 7.730, 10495.592, 445.873, 52835.417 24/05/16,04:14:03,08,09,1, 11.9,1,1, 7.730, 10493.924, 445.898, 52836.923 24/05/16,04:14:03,09,09,1, 11.9,1,1, 7.730, 10496.555, 445.833, 52838.908 24/05/16,04:14:03,10,09,1, 11.9,1,1, 7.730, 10494.629, 446.134, 52834.928 24/05/16,04:14:03,11,09,1, 11.9,1,1, 7.730, 10495.071, 445.939, 52839.237 24/05/16,04:14:03,12,09,1, 11.9,1,1, 7.730, 10496.762, 445.833, 52837.427 24/05/16,04:14:03,13,09,1, 11.9,1,1, 7.730, 10494.174, 446.067, 52835.667 24/05/16,04:14:03,14,09,1, 11.9,1,1, 7.730, 10496.071, 445.777, 52839.720 24/05/16,04:14:03,15,09,1, 11.9,1,1, 7.730, 10495.568, 445.731, 52835.337 24/05/16,04:14:03,16,09,1, 11.9,1,1, 7.730, 10493.957, 445.965, 52837.012 24/05/16,04:14:03,17,09,1, 11.9,1,1, 7.730, 10496.582, 445.822, 52838.941 24/05/16,04:14:03,18,09,1, 11.9,1,1, 7.730, 10494.566, 446.012, 52834.810 24/05/16,04:14:03,19,09,1, 11.9,1,1, 7.730, 10495.088, 445.998, 52839.175 24/05/16,04:14:04,00,08,1, 11.8,1,1, 7.728, 10495.083, 445.998, 52839.175 24/05/16,04:14:04,01,08,1, 11.8,1,1, 7.728, 10496.514, 445.781, 52839.119 24/05/16,04:14:04,02,08,1, 11.8,1,1, 7.728, 10494.727, 446.020, 52834.801 24/05/16,04:14:04,03,08,1, 11.8,1,1, 7.728, 10494.894, 445.927, 52838.894 24/05/16,04:14:04,04,08,1, 11.8,1,1, 7.728, 10496.925, 445.853, 52837.960 24/05/16,04:14:04,05,08,1, 11.8,1,1, 7.728, 10494.283, 446.012, 52835.460 24/05/16,04:14:04,06,08,1, 11.8,1,1, 7.728, 10496.077, 445.647, 52839.810 24/05/16,04:14:04,07,08,1, 11.8,1,1, 7.728, 10495.926, 445.716, 52835.644 24/05/16,04:14:04,08,08,1, 11.8,1,1, 7.728, 10493.869, 445.900, 52836.655 24/05/16,04:14:04,09,08,1, 11.8,1,1, 7.728, 10496.456, 445.715, 52839.003 24/05/16,04:14:04,10,08,1, 11.8,1,1, 7.728, 10494.762, 445.976, 52834.882 24/05/16,04:14:04,11,08,1, 11.8,1,1, 7.728, 10494.878, 445.988, 52838.880 24/05/16,04:14:04,12,08,1, 11.8,1,1, 7.728, 10496.910, 445.796, 52837.903 24/05/16,04:14:04,13,08,1, 11.8,1,1, 7.728, 10494.283, 445.956, 52835.399 24/05/16,04:14:04,14,08,1, 11.8,1,1, 7.728, 10496.080, 445.716, 52839.863 24/05/16,04:14:04,15,08,1, 11.8,1,1, 7.728, 10495.931, 445.713, 52835.630 24/05/16,04:14:04,16,08,1, 11.8,1,1, 7.728, 10493.886, 445.785, 52836.673 24/05/16,04:14:04,17,08,1, 11.8,1,1, 7.728, 10496.507, 445.712, 52839.097 24/05/16,04:14:04,18,08,1, 11.8,1,1, 7.728, 10494.752, 445.973, 52834.708 24/05/16,04:14:04,19,08,1, 11.8,1,1, 7.728, 10494.866, 445.966, 52838.860 24/05/16,04:14:05,00,07,1, 11.9,1,1, 7.725, 10494.858, 445.966, 52838.860 24/05/16,04:14:05,01,07,1, 11.9,1,1, 7.725, 10496.772, 445.700, 52839.505 24/05/16,04:14:05,02,07,1, 11.9,1,1, 7.725, 10494.783, 445.885, 52834.167 24/05/16,04:14:05,03,07,1, 11.9,1,1, 7.725, 10494.634, 445.968, 52838.892 24/05/16,04:14:05,04,07,1, 11.9,1,1, 7.725, 10497.187, 445.766, 52838.197 24/05/16,04:14:05,05,07,1, 11.9,1,1, 7.725, 10494.090, 445.959, 52835.038 24/05/16,04:14:05,06,07,1, 11.9,1,1, 7.725, 10496.111, 445.756, 52840.250 24/05/16,04:14:05,07,07,1, 11.9,1,1, 7.725, 10496.249, 445.590, 52835.522 24/05/16,04:14:05,08,07,1, 11.9,1,1, 7.725, 10493.721, 445.826, 52836.371 24/05/16,04:14:05,09,07,1, 11.9,1,1, 7.725, 10496.795, 445.664, 52839.513 24/05/16,04:14:05,10,07,1, 11.9,1,1, 7.725, 10494.718, 445.813, 52834.181 24/05/16,04:14:05,11,07,1, 11.9,1,1, 7.725, 10494.634, 446.028, 52838.957 24/05/16,04:14:05,12,07,1, 11.9,1,1, 7.725, 10497.155, 445.706, 52838.122 24/05/16,04:14:05,13,07,1, 11.9,1,1, 7.725, 10494.126, 445.832, 52834.797 24/05/16,04:14:05,14,07,1, 11.9,1,1, 7.725, 10496.177, 445.781, 52840.324 24/05/16,04:14:05,15,07,1, 11.9,1,1, 7.725, 10496.223, 445.554, 52835.589 24/05/16,04:14:05,16,07,1, 11.9,1,1, 7.725, 10493.707, 445.757, 52836.284 24/05/16,04:14:05,17,07,1, 11.9,1,1, 7.725, 10496.753, 445.666, 52839.572 24/05/16,04:14:05,18,07,1, 11.9,1,1, 7.725, 10494.743, 445.792, 52834.188 24/05/16,04:14:05,19,07,1, 11.9,1,1, 7.725, 10494.651, 445.953, 52838.900 24/05/16,04:14:06,00,09,1, 11.9,1,1, 7.725, 10494.649, 445.953, 52838.900 24/05/16,04:14:06,01,09,1, 11.9,1,1, 7.725, 10496.343, 445.563, 52839.416 24/05/16,04:14:06,02,09,1, 11.9,1,1, 7.725, 10495.283, 445.822, 52835.009 24/05/16,04:14:06,03,09,1, 11.9,1,1, 7.725, 10494.316, 445.733, 52837.783 24/05/16,04:14:06,04,09,1, 11.9,1,1, 7.725, 10497.032, 445.750, 52838.633 24/05/16,04:14:06,05,09,1, 11.9,1,1, 7.725, 10494.697, 445.829, 52834.968 24/05/16,04:14:06,06,09,1, 11.9,1,1, 7.725, 10495.692, 445.579, 52839.582 24/05/16,04:14:06,07,09,1, 11.9,1,1, 7.725, 10496.459, 445.574, 52835.985 24/05/16,04:14:06,08,09,1, 11.9,1,1, 7.725, 10494.252, 445.728, 52836.199 24/05/16,04:14:06,09,09,1, 11.9,1,1, 7.725, 10496.318, 445.471, 52839.024 24/05/16,04:14:06,10,09,1, 11.9,1,1, 7.725, 10495.120, 445.752, 52835.014 24/05/16,04:14:06,11,09,1, 11.9,1,1, 7.725, 10494.628, 445.760, 52838.019 24/05/16,04:14:06,12,09,1, 11.9,1,1, 7.725, 10496.775, 445.666, 52838.229 24/05/16,04:14:06,13,09,1, 11.9,1,1, 7.725, 10494.675, 445.850, 52835.528 24/05/16,04:14:06,14,09,1, 11.9,1,1, 7.725, 10495.849, 445.627, 52839.425 24/05/16,04:14:06,15,09,1, 11.9,1,1, 7.725, 10496.374, 445.607, 52836.459 24/05/16,04:14:06,16,09,1, 11.9,1,1, 7.725, 10494.220, 445.619, 52836.219 24/05/16,04:14:06,17,09,1, 11.9,1,1, 7.725, 10496.248, 445.553, 52839.103 24/05/16,04:14:06,18,09,1, 11.9,1,1, 7.725, 10495.133, 445.761, 52835.093 24/05/16,04:14:06,19,09,1, 11.9,1,1, 7.725, 10494.676, 445.708, 52838.023 24/05/16,04:14:07,00,08,1, 11.9,1,1, 7.724, 10494.674, 445.708, 52838.023 24/05/16,04:14:07,01,08,1, 11.9,1,1, 7.724, 10496.302, 445.339, 52838.875 24/05/16,04:14:07,02,08,1, 11.9,1,1, 7.724, 10495.256, 445.677, 52835.028 24/05/16,04:14:07,03,08,1, 11.9,1,1, 7.724, 10494.570, 445.669, 52837.844 24/05/16,04:14:07,04,08,1, 11.9,1,1, 7.724, 10496.512, 445.535, 52837.477 24/05/16,04:14:07,05,08,1, 11.9,1,1, 7.724, 10495.314, 445.906, 52836.194 24/05/16,04:14:07,06,08,1, 11.9,1,1, 7.724, 10495.601, 445.347, 52838.341 24/05/16,04:14:07,07,08,1, 11.9,1,1, 7.724, 10496.281, 445.576, 52837.097 24/05/16,04:14:07,08,08,1, 11.9,1,1, 7.724, 10494.789, 445.582, 52836.350 24/05/16,04:14:07,09,08,1, 11.9,1,1, 7.724, 10495.846, 445.226, 52838.204 24/05/16,04:14:07,10,08,1, 11.9,1,1, 7.724, 10495.469, 445.766, 52836.051 24/05/16,04:14:07,11,08,1, 11.9,1,1, 7.724, 10494.770, 445.554, 52837.274 24/05/16,04:14:07,12,08,1, 11.9,1,1, 7.724, 10496.348, 445.583, 52838.174 24/05/16,04:14:07,13,08,1, 11.9,1,1, 7.724, 10495.280, 445.869, 52836.267 24/05/16,04:14:07,14,08,1, 11.9,1,1, 7.724, 10495.630, 445.338, 52838.328 24/05/16,04:14:07,15,08,1, 11.9,1,1, 7.724, 10496.343, 445.629, 52837.172 24/05/16,04:14:07,16,08,1, 11.9,1,1, 7.724, 10494.724, 445.518, 52836.280 24/05/16,04:14:07,17,08,1, 11.9,1,1, 7.724, 10495.790, 445.228, 52838.220 24/05/16,04:14:07,18,08,1, 11.9,1,1, 7.724, 10495.462, 445.814, 52836.046 24/05/16,04:14:07,19,08,1, 11.9,1,1, 7.724, 10494.796, 445.540, 52837.330 24/05/16,04:14:08,00,08,1, 11.9,1,1, 7.725, 10494.791, 445.540, 52837.330 24/05/16,04:14:08,01,08,1, 11.9,1,1, 7.725, 10495.820, 445.104, 52838.227 24/05/16,04:14:08,02,08,1, 11.9,1,1, 7.725, 10495.569, 445.779, 52836.217 24/05/16,04:14:08,03,08,1, 11.9,1,1, 7.725, 10494.808, 445.443, 52837.209 24/05/16,04:14:08,04,08,1, 11.9,1,1, 7.725, 10496.340, 445.498, 52838.127 24/05/16,04:14:08,05,08,1, 11.9,1,1, 7.725, 10495.325, 445.865, 52836.321 24/05/16,04:14:08,06,08,1, 11.9,1,1, 7.725, 10495.631, 445.290, 52838.324 24/05/16,04:14:08,07,08,1, 11.9,1,1, 7.725, 10496.334, 445.497, 52837.122 24/05/16,04:14:08,08,08,1, 11.9,1,1, 7.725, 10494.779, 445.500, 52836.290 24/05/16,04:14:08,09,08,1, 11.9,1,1, 7.725, 10495.847, 445.200, 52838.173 24/05/16,04:14:08,10,08,1, 11.9,1,1, 7.725, 10495.532, 445.686, 52836.055 24/05/16,04:14:08,11,08,1, 11.9,1,1, 7.725, 10494.828, 445.517, 52837.300 24/05/16,04:14:08,12,08,1, 11.9,1,1, 7.725, 10496.343, 445.482, 52838.069 24/05/16,04:14:08,13,08,1, 11.9,1,1, 7.725, 10495.306, 445.787, 52836.207 24/05/16,04:14:08,14,08,1, 11.9,1,1, 7.725, 10495.652, 445.223, 52838.323 24/05/16,04:14:08,15,08,1, 11.9,1,1, 7.725, 10496.397, 445.530, 52837.223 24/05/16,04:14:08,16,08,1, 11.9,1,1, 7.725, 10494.799, 445.433, 52836.234 24/05/16,04:14:08,17,08,1, 11.9,1,1, 7.725, 10495.863, 445.135, 52838.172 24/05/16,04:14:08,18,08,1, 11.9,1,1, 7.725, 10495.524, 445.735, 52836.098 24/05/16,04:14:08,19,08,1, 11.9,1,1, 7.725, 10494.820, 445.378, 52837.269 24/05/16,04:14:09,00,09,1, 11.9,1,1, 7.727, 10494.816, 445.378, 52837.269 24/05/16,04:14:09,01,09,1, 11.9,1,1, 7.727, 10495.857, 444.922, 52838.014 24/05/16,04:14:09,02,09,1, 11.9,1,1, 7.727, 10495.552, 445.592, 52836.112 24/05/16,04:14:09,03,09,1, 11.9,1,1, 7.727, 10494.870, 445.327, 52837.236 24/05/16,04:14:09,04,09,1, 11.9,1,1, 7.727, 10496.351, 445.285, 52838.062 24/05/16,04:14:09,05,09,1, 11.9,1,1, 7.727, 10495.362, 445.709, 52836.130 24/05/16,04:14:09,06,09,1, 11.9,1,1, 7.727, 10495.765, 445.122, 52838.233 24/05/16,04:14:09,07,09,1, 11.9,1,1, 7.727, 10496.309, 445.340, 52837.075 24/05/16,04:14:09,08,09,1, 11.9,1,1, 7.727, 10494.824, 445.388, 52836.202 24/05/16,04:14:09,09,09,1, 11.9,1,1, 7.727, 10495.898, 445.086, 52838.133 24/05/16,04:14:09,10,09,1, 11.9,1,1, 7.727, 10495.561, 445.577, 52836.117 24/05/16,04:14:09,11,09,1, 11.9,1,1, 7.727, 10494.853, 445.311, 52837.264 24/05/16,04:14:09,12,09,1, 11.9,1,1, 7.727, 10496.435, 445.359, 52838.131 24/05/16,04:14:09,13,09,1, 11.9,1,1, 7.727, 10495.342, 445.642, 52836.280 24/05/16,04:14:09,14,09,1, 11.9,1,1, 7.727, 10495.685, 445.100, 52838.351 24/05/16,04:14:09,15,09,1, 11.9,1,1, 7.727, 10496.416, 445.345, 52837.128 24/05/16,04:14:09,16,09,1, 11.9,1,1, 7.727, 10494.867, 445.293, 52836.169 24/05/16,04:14:09,17,09,1, 11.9,1,1, 7.727, 10495.894, 444.966, 52838.049 24/05/16,04:14:09,18,09,1, 11.9,1,1, 7.727, 10495.576, 445.613, 52836.028 24/05/16,04:14:09,19,09,1, 11.9,1,1, 7.727, 10494.858, 445.235, 52837.193 24/05/16,04:14:10,00,09,1, 11.9,1,1, 7.722, 10494.858, 445.235, 52837.193 24/05/16,04:14:10,01,09,1, 11.9,1,1, 7.722, 10495.874, 444.894, 52838.049 24/05/16,04:14:10,02,09,1, 11.9,1,1, 7.722, 10495.608, 445.466, 52836.020 24/05/16,04:14:10,03,09,1, 11.9,1,1, 7.722, 10494.942, 445.185, 52837.396 24/05/16,04:14:10,04,09,1, 11.9,1,1, 7.722, 10496.461, 445.165, 52838.012 24/05/16,04:14:10,05,09,1, 11.9,1,1, 7.722, 10495.413, 445.481, 52836.155 24/05/16,04:14:10,06,09,1, 11.9,1,1, 7.722, 10495.763, 444.997, 52838.310 24/05/16,04:14:10,07,09,1, 11.9,1,1, 7.722, 10496.410, 445.216, 52836.976 24/05/16,04:14:10,08,09,1, 11.9,1,1, 7.722, 10494.830, 445.171, 52836.197 24/05/16,04:14:10,09,09,1, 11.9,1,1, 7.722, 10495.911, 444.937, 52838.074 24/05/16,04:14:10,10,09,1, 11.9,1,1, 7.722, 10495.551, 445.396, 52836.001 24/05/16,04:14:10,11,09,1, 11.9,1,1, 7.722, 10494.933, 445.128, 52837.273 24/05/16,04:14:10,12,09,1, 11.9,1,1, 7.722, 10496.499, 445.264, 52838.061 24/05/16,04:14:10,13,09,1, 11.9,1,1, 7.722, 10495.397, 445.478, 52836.230 24/05/16,04:14:10,14,09,1, 11.9,1,1, 7.722, 10495.835, 444.921, 52838.289 24/05/16,04:14:10,15,09,1, 11.9,1,1, 7.722, 10496.392, 445.254, 52836.966 24/05/16,04:14:10,16,09,1, 11.9,1,1, 7.722, 10494.864, 445.129, 52836.160 24/05/16,04:14:10,17,09,1, 11.9,1,1, 7.722, 10495.946, 444.871, 52838.072 24/05/16,04:14:10,18,09,1, 11.9,1,1, 7.722, 10495.564, 445.507, 52836.076 24/05/16,04:14:10,19,09,1, 11.9,1,1, 7.722, 10494.981, 445.196, 52837.357 24/05/16,04:14:11,00,08,1, 11.9,1,1, 7.728, 10494.975, 445.196, 52837.357 24/05/16,04:14:11,01,08,1, 11.9,1,1, 7.728, 10496.040, 444.806, 52837.965 24/05/16,04:14:11,02,08,1, 11.9,1,1, 7.728, 10495.574, 445.381, 52836.006 24/05/16,04:14:11,03,08,1, 11.9,1,1, 7.728, 10495.105, 445.105, 52837.573 24/05/16,04:14:11,04,08,1, 11.9,1,1, 7.728, 10496.550, 445.100, 52837.874 24/05/16,04:14:11,05,08,1, 11.9,1,1, 7.728, 10495.386, 445.279, 52836.231 24/05/16,04:14:11,06,08,1, 11.9,1,1, 7.728, 10495.904, 444.835, 52838.378 24/05/16,04:14:11,07,08,1, 11.9,1,1, 7.728, 10496.238, 445.092, 52836.807 24/05/16,04:14:11,08,08,1, 11.9,1,1, 7.728, 10494.808, 444.980, 52836.361 24/05/16,04:14:11,09,08,1, 11.9,1,1, 7.728, 10495.964, 444.789, 52838.036 24/05/16,04:14:11,10,08,1, 11.9,1,1, 7.728, 10495.500, 445.339, 52836.018 24/05/16,04:14:11,11,08,1, 11.9,1,1, 7.728, 10495.105, 445.009, 52837.430 24/05/16,04:14:11,12,08,1, 11.9,1,1, 7.728, 10496.566, 445.114, 52837.947 24/05/16,04:14:11,13,08,1, 11.9,1,1, 7.728, 10495.400, 445.306, 52836.296 24/05/16,04:14:11,14,08,1, 11.9,1,1, 7.728, 10495.783, 444.704, 52838.247 24/05/16,04:14:11,15,08,1, 11.9,1,1, 7.728, 10496.248, 445.122, 52836.937 24/05/16,04:14:11,16,08,1, 11.9,1,1, 7.728, 10494.839, 445.042, 52836.362 24/05/16,04:14:11,17,08,1, 11.9,1,1, 7.728, 10495.970, 444.792, 52838.023 24/05/16,04:14:11,18,08,1, 11.9,1,1, 7.728, 10495.553, 445.417, 52836.126 24/05/16,04:14:11,19,08,1, 11.9,1,1, 7.728, 10495.115, 445.002, 52837.546 24/05/16,04:14:12,00,08,1, 11.8,1,1, 7.724, 10495.108, 445.002, 52837.546 24/05/16,04:14:12,01,08,1, 11.8,1,1, 7.724, 10496.035, 444.706, 52837.580 24/05/16,04:14:12,02,08,1, 11.8,1,1, 7.724, 10495.426, 445.266, 52836.310 24/05/16,04:14:12,03,08,1, 11.8,1,1, 7.724, 10495.554, 444.949, 52837.813 24/05/16,04:14:12,04,08,1, 11.8,1,1, 7.724, 10496.403, 444.927, 52837.417 24/05/16,04:14:12,05,08,1, 11.8,1,1, 7.724, 10495.484, 445.215, 52836.708 24/05/16,04:14:12,06,08,1, 11.8,1,1, 7.724, 10496.031, 444.609, 52837.949 24/05/16,04:14:12,07,08,1, 11.8,1,1, 7.724, 10495.902, 445.025, 52836.450 24/05/16,04:14:12,08,08,1, 11.8,1,1, 7.724, 10495.030, 444.902, 52836.812 24/05/16,04:14:12,09,08,1, 11.8,1,1, 7.724, 10495.833, 444.626, 52836.955 24/05/16,04:14:12,10,08,1, 11.8,1,1, 7.724, 10495.611, 445.429, 52836.845 24/05/16,04:14:12,11,08,1, 11.8,1,1, 7.724, 10495.587, 444.751, 52837.365 24/05/16,04:14:12,12,08,1, 11.8,1,1, 7.724, 10496.198, 445.025, 52837.664 24/05/16,04:14:12,13,08,1, 11.8,1,1, 7.724, 10495.798, 445.271, 52837.184 24/05/16,04:14:12,14,08,1, 11.8,1,1, 7.724, 10495.820, 444.396, 52837.294 24/05/16,04:14:12,15,08,1, 11.8,1,1, 7.724, 10496.132, 445.172, 52838.123 24/05/16,04:14:12,16,08,1, 11.8,1,1, 7.724, 10495.192, 444.797, 52835.949 24/05/16,04:14:12,17,08,1, 11.8,1,1, 7.724, 10495.363, 444.620, 52837.469 24/05/16,04:14:12,18,08,1, 11.8,1,1, 7.724, 10496.189, 445.507, 52837.351 24/05/16,04:14:12,19,08,1, 11.8,1,1, 7.724, 10495.187, 444.663, 52836.421 24/05/16,04:14:13,00,08,1, 11.8,1,1, 7.725, 10495.183, 444.663, 52836.421 24/05/16,04:14:13,01,08,1, 11.8,1,1, 7.725, 10495.716, 444.769, 52838.254 24/05/16,04:14:13,02,08,1, 11.8,1,1, 7.725, 10496.267, 445.185, 52836.855 24/05/16,04:14:13,03,08,1, 11.8,1,1, 7.725, 10495.020, 444.546, 52836.606 24/05/16,04:14:13,04,08,1, 11.8,1,1, 7.725, 10496.663, 445.039, 52838.844 24/05/16,04:14:13,05,08,1, 11.8,1,1, 7.725, 10495.879, 444.838, 52835.933 24/05/16,04:14:13,06,08,1, 11.8,1,1, 7.725, 10495.261, 444.375, 52837.365 24/05/16,04:14:13,07,08,1, 11.8,1,1, 7.725, 10496.541, 445.080, 52837.721 24/05/16,04:14:13,08,08,1, 11.8,1,1, 7.725, 10494.843, 444.529, 52835.406 24/05/16,04:14:13,09,08,1, 11.8,1,1, 7.725, 10495.705, 444.774, 52838.317 24/05/16,04:14:13,10,08,1, 11.8,1,1, 7.725, 10496.305, 445.249, 52836.906 24/05/16,04:14:13,11,08,1, 11.8,1,1, 7.725, 10495.021, 444.499, 52836.593 24/05/16,04:14:13,12,08,1, 11.8,1,1, 7.725, 10496.737, 445.039, 52838.908 24/05/16,04:14:13,13,08,1, 11.8,1,1, 7.725, 10495.779, 444.867, 52835.989 24/05/16,04:14:13,14,08,1, 11.8,1,1, 7.725, 10495.289, 444.309, 52837.439 24/05/16,04:14:13,15,08,1, 11.8,1,1, 7.725, 10496.512, 445.115, 52837.784 24/05/16,04:14:13,16,08,1, 11.8,1,1, 7.725, 10494.815, 444.593, 52835.489 24/05/16,04:14:13,17,08,1, 11.8,1,1, 7.725, 10495.685, 444.728, 52838.320 24/05/16,04:14:13,18,08,1, 11.8,1,1, 7.725, 10496.305, 445.240, 52836.992 24/05/16,04:14:13,19,08,1, 11.8,1,1, 7.725, 10495.004, 444.557, 52836.554 24/05/16,04:14:14,00,09,1, 11.9,1,1, 7.727, 10495.000, 444.557, 52836.554 24/05/16,04:14:14,01,09,1, 11.9,1,1, 7.727, 10495.920, 444.762, 52838.503 24/05/16,04:14:14,02,09,1, 11.9,1,1, 7.727, 10496.295, 445.097, 52836.820 24/05/16,04:14:14,03,09,1, 11.9,1,1, 7.727, 10495.165, 444.372, 52836.886 24/05/16,04:14:14,04,09,1, 11.9,1,1, 7.727, 10496.782, 444.961, 52838.722 24/05/16,04:14:14,05,09,1, 11.9,1,1, 7.727, 10495.623, 444.660, 52835.811 24/05/16,04:14:14,06,09,1, 11.9,1,1, 7.727, 10495.282, 444.328, 52837.585 24/05/16,04:14:14,07,09,1, 11.9,1,1, 7.727, 10496.403, 445.056, 52837.397 24/05/16,04:14:14,08,09,1, 11.9,1,1, 7.727, 10494.774, 444.391, 52835.537 24/05/16,04:14:14,09,09,1, 11.9,1,1, 7.727, 10495.956, 444.771, 52838.589 24/05/16,04:14:14,10,09,1, 11.9,1,1, 7.727, 10496.264, 445.147, 52836.844 24/05/16,04:14:14,11,09,1, 11.9,1,1, 7.727, 10495.107, 444.328, 52836.786 24/05/16,04:14:14,12,09,1, 11.9,1,1, 7.727, 10496.818, 444.945, 52838.639 24/05/16,04:14:14,13,09,1, 11.9,1,1, 7.727, 10495.657, 444.716, 52835.817 24/05/16,04:14:14,14,09,1, 11.9,1,1, 7.727, 10495.282, 444.190, 52837.397 24/05/16,04:14:14,15,09,1, 11.9,1,1, 7.727, 10496.462, 445.046, 52837.533 24/05/16,04:14:14,16,09,1, 11.9,1,1, 7.727, 10494.831, 444.524, 52835.651 24/05/16,04:14:14,17,09,1, 11.9,1,1, 7.727, 10495.918, 444.689, 52838.459 24/05/16,04:14:14,18,09,1, 11.9,1,1, 7.727, 10496.340, 445.094, 52836.674 24/05/16,04:14:14,19,09,1, 11.9,1,1, 7.727, 10495.167, 444.360, 52836.796 24/05/16,04:14:15,00,09,1, 11.8,1,1, 7.723, 10495.158, 444.360, 52836.796 24/05/16,04:14:15,01,09,1, 11.8,1,1, 7.723, 10496.243, 444.723, 52838.641 24/05/16,04:14:15,02,09,1, 11.8,1,1, 7.723, 10496.239, 444.923, 52836.591 24/05/16,04:14:15,03,09,1, 11.8,1,1, 7.723, 10495.216, 444.213, 52837.140 24/05/16,04:14:15,04,09,1, 11.8,1,1, 7.723, 10496.763, 444.836, 52838.473 24/05/16,04:14:15,05,09,1, 11.8,1,1, 7.723, 10495.237, 444.415, 52835.464 24/05/16,04:14:15,06,09,1, 11.8,1,1, 7.723, 10495.344, 444.252, 52837.687 24/05/16,04:14:15,07,09,1, 11.8,1,1, 7.723, 10496.333, 445.018, 52837.302 24/05/16,04:14:15,08,09,1, 11.8,1,1, 7.723, 10494.782, 444.322, 52835.853 24/05/16,04:14:15,09,09,1, 11.8,1,1, 7.723, 10496.220, 444.699, 52838.835 24/05/16,04:14:15,10,09,1, 11.8,1,1, 7.723, 10496.210, 444.924, 52836.598 24/05/16,04:14:15,11,09,1, 11.8,1,1, 7.723, 10495.192, 444.156, 52837.036 24/05/16,04:14:15,12,09,1, 11.8,1,1, 7.723, 10496.792, 444.819, 52838.344 24/05/16,04:14:15,13,09,1, 11.8,1,1, 7.723, 10495.346, 444.494, 52835.548 24/05/16,04:14:15,14,09,1, 11.8,1,1, 7.723, 10495.321, 444.230, 52837.710 24/05/16,04:14:15,15,09,1, 11.8,1,1, 7.723, 10496.347, 444.947, 52837.166 24/05/16,04:14:15,16,09,1, 11.8,1,1, 7.723, 10494.815, 444.397, 52835.949 24/05/16,04:14:15,17,09,1, 11.8,1,1, 7.723, 10496.224, 444.684, 52838.819 24/05/16,04:14:15,18,09,1, 11.8,1,1, 7.723, 10496.204, 444.873, 52836.494 24/05/16,04:14:15,19,09,1, 11.8,1,1, 7.723, 10495.194, 444.187, 52836.969 24/05/16,04:14:16,00,08,1, 11.9,1,1, 7.720, 10495.192, 444.187, 52836.969 24/05/16,04:14:16,01,08,1, 11.9,1,1, 7.720, 10496.916, 444.709, 52838.772 24/05/16,04:14:16,02,08,1, 11.9,1,1, 7.720, 10495.595, 444.619, 52835.727 24/05/16,04:14:16,03,08,1, 11.9,1,1, 7.720, 10495.530, 444.163, 52838.138 24/05/16,04:14:16,04,08,1, 11.9,1,1, 7.720, 10496.718, 444.634, 52837.325 24/05/16,04:14:16,05,08,1, 11.9,1,1, 7.720, 10494.665, 444.292, 52835.483 24/05/16,04:14:16,06,08,1, 11.9,1,1, 7.720, 10495.939, 444.342, 52838.604 24/05/16,04:14:16,07,08,1, 11.9,1,1, 7.720, 10496.022, 444.850, 52836.088 24/05/16,04:14:16,08,08,1, 11.9,1,1, 7.720, 10494.827, 444.328, 52836.898 24/05/16,04:14:16,09,08,1, 11.9,1,1, 7.720, 10496.957, 444.634, 52838.697 24/05/16,04:14:16,10,08,1, 11.9,1,1, 7.720, 10495.529, 444.661, 52835.594 24/05/16,04:14:16,11,08,1, 11.9,1,1, 7.720, 10495.550, 444.134, 52838.094 24/05/16,04:14:16,12,08,1, 11.9,1,1, 7.720, 10496.694, 444.553, 52837.351 24/05/16,04:14:16,13,08,1, 11.9,1,1, 7.720, 10494.679, 444.376, 52835.562 24/05/16,04:14:16,14,08,1, 11.9,1,1, 7.720, 10496.002, 444.346, 52838.628 24/05/16,04:14:16,15,08,1, 11.9,1,1, 7.720, 10496.028, 444.801, 52836.075 24/05/16,04:14:16,16,08,1, 11.9,1,1, 7.720, 10494.868, 444.362, 52836.941 24/05/16,04:14:16,17,08,1, 11.9,1,1, 7.720, 10496.958, 444.650, 52838.696 24/05/16,04:14:16,18,08,1, 11.9,1,1, 7.720, 10495.556, 444.516, 52835.647 24/05/16,04:14:16,19,08,1, 11.9,1,1, 7.720, 10495.569, 444.185, 52838.166 24/05/16,04:14:17,00,08,1, 11.8,1,1, 7.723, 10495.567, 444.185, 52838.166 24/05/16,04:14:17,01,08,1, 11.8,1,1, 7.723, 10497.087, 444.626, 52838.537 24/05/16,04:14:17,02,08,1, 11.8,1,1, 7.723, 10495.358, 444.348, 52835.514 24/05/16,04:14:17,03,08,1, 11.8,1,1, 7.723, 10495.651, 444.015, 52838.251 24/05/16,04:14:17,04,08,1, 11.8,1,1, 7.723, 10496.451, 444.596, 52836.660 24/05/16,04:14:17,05,08,1, 11.8,1,1, 7.723, 10494.556, 444.212, 52835.770 24/05/16,04:14:17,06,08,1, 11.8,1,1, 7.723, 10496.330, 444.318, 52838.832 24/05/16,04:14:17,07,08,1, 11.8,1,1, 7.723, 10495.878, 444.745, 52835.855 24/05/16,04:14:17,08,08,1, 11.8,1,1, 7.723, 10495.193, 444.256, 52837.488 24/05/16,04:14:17,09,08,1, 11.8,1,1, 7.723, 10497.083, 444.492, 52838.355 24/05/16,04:14:17,10,08,1, 11.8,1,1, 7.723, 10495.248, 444.401, 52835.431 24/05/16,04:14:17,11,08,1, 11.8,1,1, 7.723, 10495.729, 444.062, 52838.252 24/05/16,04:14:17,12,08,1, 11.8,1,1, 7.723, 10496.421, 444.500, 52836.724 24/05/16,04:14:17,13,08,1, 11.8,1,1, 7.723, 10494.550, 444.277, 52835.946 24/05/16,04:14:17,14,08,1, 11.8,1,1, 7.723, 10496.370, 444.424, 52838.819 24/05/16,04:14:17,15,08,1, 11.8,1,1, 7.723, 10495.921, 444.680, 52835.937 24/05/16,04:14:17,16,08,1, 11.8,1,1, 7.723, 10495.221, 444.258, 52837.710 24/05/16,04:14:17,17,08,1, 11.8,1,1, 7.723, 10497.046, 444.524, 52838.452 24/05/16,04:14:17,18,08,1, 11.8,1,1, 7.723, 10495.265, 444.291, 52835.485 24/05/16,04:14:17,19,08,1, 11.8,1,1, 7.723, 10495.698, 444.074, 52838.421 24/05/16,04:14:18,00,08,1, 11.8,1,1, 7.725, 10495.692, 444.074, 52838.421 24/05/16,04:14:18,01,08,1, 11.8,1,1, 7.725, 10497.035, 444.471, 52838.003 24/05/16,04:14:18,02,08,1, 11.8,1,1, 7.725, 10495.006, 444.160, 52835.338 24/05/16,04:14:18,03,08,1, 11.8,1,1, 7.725, 10495.865, 443.947, 52838.512 24/05/16,04:14:18,04,08,1, 11.8,1,1, 7.725, 10496.192, 444.554, 52836.278 24/05/16,04:14:18,05,08,1, 11.8,1,1, 7.725, 10494.678, 444.189, 52836.336 24/05/16,04:14:18,06,08,1, 11.8,1,1, 7.725, 10496.709, 444.358, 52838.929 24/05/16,04:14:18,07,08,1, 11.8,1,1, 7.725, 10495.826, 444.587, 52835.841 24/05/16,04:14:18,08,08,1, 11.8,1,1, 7.725, 10495.412, 444.056, 52837.936 24/05/16,04:14:18,09,08,1, 11.8,1,1, 7.725, 10497.033, 444.389, 52837.770 24/05/16,04:14:18,10,08,1, 11.8,1,1, 7.725, 10494.949, 444.213, 52835.403 24/05/16,04:14:18,11,08,1, 11.8,1,1, 7.725, 10495.827, 444.084, 52838.454 24/05/16,04:14:18,12,08,1, 11.8,1,1, 7.725, 10496.223, 444.532, 52836.225 24/05/16,04:14:18,13,08,1, 11.8,1,1, 7.725, 10494.681, 444.150, 52836.270 24/05/16,04:14:18,14,08,1, 11.8,1,1, 7.725, 10496.776, 444.419, 52838.865 24/05/16,04:14:18,15,08,1, 11.8,1,1, 7.725, 10495.796, 444.503, 52835.874 24/05/16,04:14:18,16,08,1, 11.8,1,1, 7.725, 10495.454, 444.047, 52838.027 24/05/16,04:14:18,17,08,1, 11.8,1,1, 7.725, 10496.996, 444.463, 52837.885 24/05/16,04:14:18,18,08,1, 11.8,1,1, 7.725, 10494.922, 444.119, 52835.336 24/05/16,04:14:18,19,08,1, 11.8,1,1, 7.725, 10495.882, 444.058, 52838.458 24/05/16,04:14:19,00,09,1, 11.9,1,1, 7.726, 10495.876, 444.058, 52838.458 24/05/16,04:14:19,01,09,1, 11.9,1,1, 7.726, 10496.814, 444.400, 52837.361 24/05/16,04:14:19,02,09,1, 11.9,1,1, 7.726, 10494.772, 444.066, 52835.483 24/05/16,04:14:19,03,09,1, 11.9,1,1, 7.726, 10495.999, 444.063, 52838.610 24/05/16,04:14:19,04,09,1, 11.9,1,1, 7.726, 10496.067, 444.509, 52836.159 24/05/16,04:14:19,05,09,1, 11.9,1,1, 7.726, 10494.910, 444.126, 52836.999 24/05/16,04:14:19,06,09,1, 11.9,1,1, 7.726, 10496.959, 444.313, 52838.844 24/05/16,04:14:19,07,09,1, 11.9,1,1, 7.726, 10495.620, 444.382, 52835.740 24/05/16,04:14:19,08,09,1, 11.9,1,1, 7.726, 10495.604, 443.903, 52838.235 24/05/16,04:14:19,09,09,1, 11.9,1,1, 7.726, 10496.730, 444.311, 52837.342 24/05/16,04:14:19,10,09,1, 11.9,1,1, 7.726, 10494.614, 444.057, 52835.313 24/05/16,04:14:19,11,09,1, 11.9,1,1, 7.726, 10496.473, 444.003, 52838.327 24/05/16,04:14:19,12,09,1, 11.9,1,1, 7.726, 10495.625, 444.460, 52835.716 24/05/16,04:14:19,13,09,1, 11.9,1,1, 7.726, 10495.304, 444.214, 52837.984 24/05/16,04:14:19,14,09,1, 11.9,1,1, 7.726, 10496.976, 444.297, 52838.036 24/05/16,04:14:19,15,09,1, 11.9,1,1, 7.726, 10495.316, 444.400, 52835.964 24/05/16,04:14:19,16,09,1, 11.9,1,1, 7.726, 10496.126, 443.951, 52838.728 24/05/16,04:14:19,17,09,1, 11.9,1,1, 7.726, 10496.340, 444.277, 52836.370 24/05/16,04:14:19,18,09,1, 11.9,1,1, 7.726, 10494.781, 444.148, 52836.362 24/05/16,04:14:19,19,09,1, 11.9,1,1, 7.726, 10496.380, 444.004, 52838.276 24/05/16,04:14:20,00,09,1, 11.9,1,1, 7.727, 10496.377, 444.004, 52838.276 24/05/16,04:14:20,01,09,1, 11.9,1,1, 7.727, 10495.824, 444.252, 52836.052 24/05/16,04:14:20,02,09,1, 11.9,1,1, 7.727, 10495.063, 444.212, 52837.217 24/05/16,04:14:20,03,09,1, 11.9,1,1, 7.727, 10496.327, 443.965, 52837.635 24/05/16,04:14:20,04,09,1, 11.9,1,1, 7.727, 10495.446, 444.607, 52836.090 24/05/16,04:14:20,05,09,1, 11.9,1,1, 7.727, 10495.874, 444.094, 52838.295 24/05/16,04:14:20,06,09,1, 11.9,1,1, 7.727, 10496.599, 444.104, 52837.117 24/05/16,04:14:20,07,09,1, 11.9,1,1, 7.727, 10495.304, 444.335, 52836.674 24/05/16,04:14:20,08,09,1, 11.9,1,1, 7.727, 10496.266, 443.814, 52838.230 24/05/16,04:14:20,09,09,1, 11.9,1,1, 7.727, 10495.715, 444.183, 52835.907 24/05/16,04:14:20,10,09,1, 11.9,1,1, 7.727, 10495.072, 444.190, 52837.141 24/05/16,04:14:20,11,09,1, 11.9,1,1, 7.727, 10496.349, 444.026, 52837.818 24/05/16,04:14:20,12,09,1, 11.9,1,1, 7.727, 10495.397, 444.514, 52836.056 24/05/16,04:14:20,13,09,1, 11.9,1,1, 7.727, 10495.884, 444.081, 52838.385 24/05/16,04:14:20,14,09,1, 11.9,1,1, 7.727, 10496.636, 444.120, 52837.103 24/05/16,04:14:20,15,09,1, 11.9,1,1, 7.727, 10495.263, 444.289, 52836.557 24/05/16,04:14:20,16,09,1, 11.9,1,1, 7.727, 10496.301, 443.821, 52838.206 24/05/16,04:14:20,17,09,1, 11.9,1,1, 7.727, 10495.729, 444.283, 52836.010 24/05/16,04:14:20,18,09,1, 11.9,1,1, 7.727, 10495.015, 444.133, 52837.152 24/05/16,04:14:20,19,09,1, 11.9,1,1, 7.727, 10496.424, 443.991, 52837.713 24/05/16,04:14:21,00,08,1, 11.9,1,1, 7.723, 10496.418, 443.991, 52837.713 24/05/16,04:14:21,01,08,1, 11.9,1,1, 7.723, 10495.637, 444.336, 52835.909 24/05/16,04:14:21,02,08,1, 11.9,1,1, 7.723, 10495.232, 444.152, 52837.562 24/05/16,04:14:21,03,08,1, 11.9,1,1, 7.723, 10496.513, 443.994, 52837.694 24/05/16,04:14:21,04,08,1, 11.9,1,1, 7.723, 10495.443, 444.510, 52836.369 24/05/16,04:14:21,05,08,1, 11.9,1,1, 7.723, 10496.126, 443.922, 52838.477 24/05/16,04:14:21,06,08,1, 11.9,1,1, 7.723, 10496.459, 444.036, 52836.742 24/05/16,04:14:21,07,08,1, 11.9,1,1, 7.723, 10495.187, 444.215, 52836.736 24/05/16,04:14:21,08,08,1, 11.9,1,1, 7.723, 10496.280, 443.754, 52838.094 24/05/16,04:14:21,09,08,1, 11.9,1,1, 7.723, 10495.529, 444.242, 52835.793 24/05/16,04:14:21,10,08,1, 11.9,1,1, 7.723, 10495.237, 444.182, 52837.681 24/05/16,04:14:21,11,08,1, 11.9,1,1, 7.723, 10496.569, 444.071, 52837.667 24/05/16,04:14:21,12,08,1, 11.9,1,1, 7.723, 10495.435, 444.438, 52836.263 24/05/16,04:14:21,13,08,1, 11.9,1,1, 7.723, 10496.176, 443.936, 52838.461 24/05/16,04:14:21,14,08,1, 11.9,1,1, 7.723, 10496.430, 444.066, 52836.712 24/05/16,04:14:21,15,08,1, 11.9,1,1, 7.723, 10495.157, 444.118, 52836.584 24/05/16,04:14:21,16,08,1, 11.9,1,1, 7.723, 10496.185, 443.775, 52837.936 24/05/16,04:14:21,17,08,1, 11.9,1,1, 7.723, 10495.574, 444.373, 52835.997 24/05/16,04:14:21,18,08,1, 11.9,1,1, 7.723, 10495.291, 444.091, 52837.641 24/05/16,04:14:21,19,08,1, 11.9,1,1, 7.723, 10496.531, 444.001, 52837.662 24/05/16,04:14:22,00,08,1, 11.9,1,1, 7.726, 10496.527, 444.001, 52837.662 24/05/16,04:14:22,01,08,1, 11.9,1,1, 7.726, 10495.444, 444.425, 52835.918 24/05/16,04:14:22,02,08,1, 11.9,1,1, 7.726, 10495.483, 444.098, 52838.012 24/05/16,04:14:22,03,08,1, 11.9,1,1, 7.726, 10496.635, 444.031, 52837.513 24/05/16,04:14:22,04,08,1, 11.9,1,1, 7.726, 10495.407, 444.422, 52836.549 24/05/16,04:14:22,05,08,1, 11.9,1,1, 7.726, 10496.223, 443.820, 52838.450 24/05/16,04:14:22,06,08,1, 11.9,1,1, 7.726, 10496.162, 444.029, 52836.355 24/05/16,04:14:22,07,08,1, 11.9,1,1, 7.726, 10495.078, 444.158, 52836.834 24/05/16,04:14:22,08,08,1, 11.9,1,1, 7.726, 10496.264, 443.852, 52837.887 24/05/16,04:14:22,09,08,1, 11.9,1,1, 7.726, 10495.428, 444.346, 52835.970 24/05/16,04:14:22,10,08,1, 11.9,1,1, 7.726, 10495.518, 444.119, 52838.014 24/05/16,04:14:22,11,08,1, 11.9,1,1, 7.726, 10496.662, 444.093, 52837.589 24/05/16,04:14:22,12,08,1, 11.9,1,1, 7.726, 10495.456, 444.391, 52836.471 24/05/16,04:14:22,13,08,1, 11.9,1,1, 7.726, 10496.285, 443.807, 52838.466 24/05/16,04:14:22,14,08,1, 11.9,1,1, 7.726, 10496.156, 444.153, 52836.371 24/05/16,04:14:22,15,08,1, 11.9,1,1, 7.726, 10495.013, 444.088, 52836.800 24/05/16,04:14:22,16,08,1, 11.9,1,1, 7.726, 10496.224, 443.804, 52837.857 24/05/16,04:14:22,17,08,1, 11.9,1,1, 7.726, 10495.410, 444.435, 52835.920 24/05/16,04:14:22,18,08,1, 11.9,1,1, 7.726, 10495.522, 444.027, 52837.975 24/05/16,04:14:22,19,08,1, 11.9,1,1, 7.726, 10496.659, 444.076, 52837.558 24/05/16,04:14:23,00,09,1, 11.9,1,1, 7.727, 10496.652, 444.076, 52837.558 24/05/16,04:14:23,01,09,1, 11.9,1,1, 7.727, 10495.399, 444.456, 52836.136 24/05/16,04:14:23,02,09,1, 11.9,1,1, 7.727, 10495.771, 443.967, 52838.344 24/05/16,04:14:23,03,09,1, 11.9,1,1, 7.727, 10496.649, 443.960, 52837.274 24/05/16,04:14:23,04,09,1, 11.9,1,1, 7.727, 10495.356, 444.299, 52836.610 24/05/16,04:14:23,05,09,1, 11.9,1,1, 7.727, 10496.248, 443.643, 52838.249 24/05/16,04:14:23,06,09,1, 11.9,1,1, 7.727, 10495.791, 444.081, 52836.095 24/05/16,04:14:23,07,09,1, 11.9,1,1, 7.727, 10495.016, 444.098, 52837.139 24/05/16,04:14:23,08,09,1, 11.9,1,1, 7.727, 10496.349, 443.875, 52837.763 24/05/16,04:14:23,09,09,1, 11.9,1,1, 7.727, 10495.341, 444.418, 52836.084 24/05/16,04:14:23,10,09,1, 11.9,1,1, 7.727, 10495.875, 443.990, 52838.387 24/05/16,04:14:23,11,09,1, 11.9,1,1, 7.727, 10496.614, 444.047, 52837.328 24/05/16,04:14:23,12,09,1, 11.9,1,1, 7.727, 10495.259, 444.179, 52836.657 24/05/16,04:14:23,13,09,1, 11.9,1,1, 7.727, 10496.240, 443.723, 52838.243 24/05/16,04:14:23,14,09,1, 11.9,1,1, 7.727, 10495.805, 444.124, 52836.006 24/05/16,04:14:23,15,09,1, 11.9,1,1, 7.727, 10494.995, 444.057, 52837.106 24/05/16,04:14:23,16,09,1, 11.9,1,1, 7.727, 10496.321, 443.871, 52837.803 24/05/16,04:14:23,17,09,1, 11.9,1,1, 7.727, 10495.362, 444.454, 52836.128 24/05/16,04:14:23,18,09,1, 11.9,1,1, 7.727, 10495.845, 443.948, 52838.363 24/05/16,04:14:23,19,09,1, 11.9,1,1, 7.727, 10496.618, 444.027, 52837.247 24/05/16,04:14:24,00,09,1, 11.8,1,1, 7.730, 10496.610, 444.027, 52837.247 24/05/16,04:14:24,01,09,1, 11.8,1,1, 7.730, 10495.662, 444.448, 52836.794 24/05/16,04:14:24,02,09,1, 11.8,1,1, 7.730, 10495.612, 443.726, 52837.932 24/05/16,04:14:24,03,09,1, 11.8,1,1, 7.730, 10496.624, 444.034, 52837.509 24/05/16,04:14:24,04,09,1, 11.8,1,1, 7.730, 10495.228, 444.087, 52836.166 24/05/16,04:14:24,05,09,1, 11.8,1,1, 7.730, 10495.817, 443.624, 52838.002 24/05/16,04:14:24,06,09,1, 11.8,1,1, 7.730, 10495.938, 444.237, 52836.492 24/05/16,04:14:24,07,09,1, 11.8,1,1, 7.730, 10494.903, 443.941, 52836.638 24/05/16,04:14:24,08,09,1, 11.8,1,1, 7.730, 10496.427, 443.983, 52838.243 24/05/16,04:14:24,09,09,1, 11.8,1,1, 7.730, 10495.731, 444.300, 52836.419 24/05/16,04:14:24,10,09,1, 11.8,1,1, 7.730, 10495.615, 443.793, 52838.032 24/05/16,04:14:24,11,09,1, 11.8,1,1, 7.730, 10496.706, 444.045, 52837.598 24/05/16,04:14:24,12,09,1, 11.8,1,1, 7.730, 10495.129, 444.001, 52836.083 24/05/16,04:14:24,13,09,1, 11.8,1,1, 7.730, 10495.878, 443.665, 52838.061 24/05/16,04:14:24,14,09,1, 11.8,1,1, 7.730, 10495.901, 444.191, 52836.277 24/05/16,04:14:24,15,09,1, 11.8,1,1, 7.730, 10494.915, 443.887, 52836.755 24/05/16,04:14:24,16,09,1, 11.8,1,1, 7.730, 10496.409, 443.976, 52838.312 24/05/16,04:14:24,17,09,1, 11.8,1,1, 7.730, 10495.729, 444.348, 52836.444 24/05/16,04:14:24,18,09,1, 11.8,1,1, 7.730, 10495.652, 443.676, 52837.923 24/05/16,04:14:24,19,09,1, 11.8,1,1, 7.730, 10496.681, 444.048, 52837.565 24/05/16,04:14:25,00,08,1, 11.9,1,1, 7.724, 10496.677, 444.048, 52837.565 24/05/16,04:14:25,01,08,1, 11.9,1,1, 7.724, 10495.637, 444.248, 52836.431 24/05/16,04:14:25,02,08,1, 11.9,1,1, 7.724, 10495.745, 443.585, 52838.012 24/05/16,04:14:25,03,08,1, 11.9,1,1, 7.724, 10496.450, 444.005, 52837.281 24/05/16,04:14:25,04,08,1, 11.9,1,1, 7.724, 10494.982, 443.879, 52836.085 24/05/16,04:14:25,05,08,1, 11.9,1,1, 7.724, 10495.907, 443.604, 52837.920 24/05/16,04:14:25,06,08,1, 11.9,1,1, 7.724, 10495.714, 444.195, 52836.372 24/05/16,04:14:25,07,08,1, 11.9,1,1, 7.724, 10495.081, 443.874, 52837.097 24/05/16,04:14:25,08,08,1, 11.9,1,1, 7.724, 10496.524, 443.940, 52838.241 24/05/16,04:14:25,09,08,1, 11.9,1,1, 7.724, 10495.602, 444.187, 52836.351 24/05/16,04:14:25,10,08,1, 11.9,1,1, 7.724, 10495.786, 443.644, 52838.174 24/05/16,04:14:25,11,08,1, 11.9,1,1, 7.724, 10496.495, 444.032, 52837.276 24/05/16,04:14:25,12,08,1, 11.9,1,1, 7.724, 10494.983, 443.849, 52836.071 24/05/16,04:14:25,13,08,1, 11.9,1,1, 7.724, 10495.903, 443.629, 52838.013 24/05/16,04:14:25,14,08,1, 11.9,1,1, 7.724, 10495.781, 444.184, 52836.356 24/05/16,04:14:25,15,08,1, 11.9,1,1, 7.724, 10495.062, 443.794, 52837.247 24/05/16,04:14:25,16,08,1, 11.9,1,1, 7.724, 10496.537, 443.981, 52838.205 24/05/16,04:14:25,17,08,1, 11.9,1,1, 7.724, 10495.604, 444.184, 52836.218 24/05/16,04:14:25,18,08,1, 11.9,1,1, 7.724, 10495.729, 443.557, 52837.991 24/05/16,04:14:25,19,08,1, 11.9,1,1, 7.724, 10496.460, 444.043, 52837.178 24/05/16,04:14:26,00,08,1, 11.9,1,1, 7.729, 10496.460, 444.043, 52837.178 24/05/16,04:14:26,01,08,1, 11.9,1,1, 7.729, 10495.518, 444.100, 52836.312 24/05/16,04:14:26,02,08,1, 11.9,1,1, 7.729, 10495.756, 443.469, 52838.020 24/05/16,04:14:26,03,08,1, 11.9,1,1, 7.729, 10496.299, 443.932, 52836.970 24/05/16,04:14:26,04,08,1, 11.9,1,1, 7.729, 10494.916, 443.793, 52836.347 24/05/16,04:14:26,05,08,1, 11.9,1,1, 7.729, 10495.913, 443.577, 52838.047 24/05/16,04:14:26,06,08,1, 11.9,1,1, 7.729, 10495.683, 444.192, 52836.241 24/05/16,04:14:26,07,08,1, 11.9,1,1, 7.729, 10495.187, 443.751, 52837.368 24/05/16,04:14:26,08,08,1, 11.9,1,1, 7.729, 10496.596, 443.860, 52837.985 24/05/16,04:14:26,09,08,1, 11.9,1,1, 7.729, 10495.470, 444.012, 52836.233 24/05/16,04:14:26,10,08,1, 11.9,1,1, 7.729, 10495.750, 443.473, 52837.981 24/05/16,04:14:26,11,08,1, 11.9,1,1, 7.729, 10496.238, 443.891, 52836.813 24/05/16,04:14:26,12,08,1, 11.9,1,1, 7.729, 10494.840, 443.724, 52836.155 24/05/16,04:14:26,13,08,1, 11.9,1,1, 7.729, 10495.965, 443.690, 52838.056 24/05/16,04:14:26,14,08,1, 11.9,1,1, 7.729, 10495.690, 444.182, 52836.328 24/05/16,04:14:26,15,08,1, 11.9,1,1, 7.729, 10495.173, 443.721, 52837.469 24/05/16,04:14:26,16,08,1, 11.9,1,1, 7.729, 10496.568, 443.951, 52838.169 24/05/16,04:14:26,17,08,1, 11.9,1,1, 7.729, 10495.485, 444.007, 52836.283 24/05/16,04:14:26,18,08,1, 11.9,1,1, 7.729, 10495.751, 443.380, 52838.163 24/05/16,04:14:26,19,08,1, 11.9,1,1, 7.729, 10496.216, 443.949, 52836.881 24/05/16,04:14:27,00,08,1, 11.9,1,1, 7.725, 10496.210, 443.949, 52836.881 24/05/16,04:14:27,01,08,1, 11.9,1,1, 7.725, 10495.410, 443.957, 52836.269 24/05/16,04:14:27,02,08,1, 11.9,1,1, 7.725, 10495.684, 443.337, 52837.966 24/05/16,04:14:27,03,08,1, 11.9,1,1, 7.725, 10496.112, 443.881, 52836.721 24/05/16,04:14:27,04,08,1, 11.9,1,1, 7.725, 10494.747, 443.752, 52836.342 24/05/16,04:14:27,05,08,1, 11.9,1,1, 7.725, 10495.979, 443.545, 52838.038 24/05/16,04:14:27,06,08,1, 11.9,1,1, 7.725, 10495.657, 444.151, 52836.265 24/05/16,04:14:27,07,08,1, 11.9,1,1, 7.725, 10495.296, 443.636, 52837.600 24/05/16,04:14:27,08,08,1, 11.9,1,1, 7.725, 10496.639, 443.858, 52837.977 24/05/16,04:14:27,09,08,1, 11.9,1,1, 7.725, 10495.347, 443.894, 52836.158 24/05/16,04:14:27,10,08,1, 11.9,1,1, 7.725, 10495.729, 443.417, 52838.094 24/05/16,04:14:27,11,08,1, 11.9,1,1, 7.725, 10496.084, 443.849, 52836.642 24/05/16,04:14:27,12,08,1, 11.9,1,1, 7.725, 10494.741, 443.649, 52836.309 24/05/16,04:14:27,13,08,1, 11.9,1,1, 7.725, 10496.000, 443.636, 52838.121 24/05/16,04:14:27,14,08,1, 11.9,1,1, 7.725, 10495.610, 444.063, 52836.223 24/05/16,04:14:27,15,08,1, 11.9,1,1, 7.725, 10495.254, 443.613, 52837.554 24/05/16,04:14:27,16,08,1, 11.9,1,1, 7.725, 10496.587, 443.880, 52838.042 24/05/16,04:14:27,17,08,1, 11.9,1,1, 7.725, 10495.371, 443.863, 52836.295 24/05/16,04:14:27,18,08,1, 11.9,1,1, 7.725, 10495.572, 443.387, 52838.487 24/05/16,04:14:27,19,08,1, 11.9,1,1, 7.725, 10496.360, 443.913, 52836.795 24/05/16,04:14:28,00,09,1, 11.9,1,1, 7.728, 10496.352, 443.913, 52836.795 24/05/16,04:14:28,01,09,1, 11.9,1,1, 7.728, 10494.963, 443.808, 52836.025 24/05/16,04:14:28,02,09,1, 11.9,1,1, 7.728, 10496.052, 443.288, 52838.630 24/05/16,04:14:28,03,09,1, 11.9,1,1, 7.728, 10495.951, 443.712, 52836.012 24/05/16,04:14:28,04,09,1, 11.9,1,1, 7.728, 10494.539, 443.677, 52836.675 24/05/16,04:14:28,05,09,1, 11.9,1,1, 7.728, 10496.355, 443.552, 52838.266 24/05/16,04:14:28,06,09,1, 11.9,1,1, 7.728, 10495.283, 443.967, 52835.717 24/05/16,04:14:28,07,09,1, 11.9,1,1, 7.728, 10495.432, 443.642, 52838.323 24/05/16,04:14:28,08,09,1, 11.9,1,1, 7.728, 10496.741, 443.651, 52837.611 24/05/16,04:14:28,09,09,1, 11.9,1,1, 7.728, 10494.913, 443.743, 52835.953 24/05/16,04:14:28,10,09,1, 11.9,1,1, 7.728, 10496.053, 443.414, 52838.732 24/05/16,04:14:28,11,09,1, 11.9,1,1, 7.728, 10495.907, 443.641, 52835.952 24/05/16,04:14:28,12,09,1, 11.9,1,1, 7.728, 10494.544, 443.608, 52836.714 24/05/16,04:14:28,13,09,1, 11.9,1,1, 7.728, 10496.344, 443.585, 52838.382 24/05/16,04:14:28,14,09,1, 11.9,1,1, 7.728, 10495.298, 443.964, 52835.616 24/05/16,04:14:28,15,09,1, 11.9,1,1, 7.728, 10495.401, 443.624, 52838.375 24/05/16,04:14:28,16,09,1, 11.9,1,1, 7.728, 10496.811, 443.719, 52837.669 24/05/16,04:14:28,17,09,1, 11.9,1,1, 7.728, 10494.980, 443.792, 52835.955 24/05/16,04:14:28,18,09,1, 11.9,1,1, 7.728, 10496.042, 443.343, 52838.632 24/05/16,04:14:28,19,09,1, 11.9,1,1, 7.728, 10495.942, 443.755, 52836.032 24/05/16,04:14:29,00,08,1, 11.8,1,1, 7.728, 10495.934, 443.755, 52836.032 24/05/16,04:14:29,01,08,1, 11.8,1,1, 7.728, 10494.896, 443.764, 52835.996 24/05/16,04:14:29,02,08,1, 11.8,1,1, 7.728, 10495.997, 443.287, 52838.685 24/05/16,04:14:29,03,08,1, 11.8,1,1, 7.728, 10495.902, 443.642, 52835.998 24/05/16,04:14:29,04,08,1, 11.8,1,1, 7.728, 10494.478, 443.625, 52836.672 24/05/16,04:14:29,05,08,1, 11.8,1,1, 7.728, 10496.338, 443.424, 52838.321 24/05/16,04:14:29,06,08,1, 11.8,1,1, 7.728, 10495.330, 443.913, 52835.591 24/05/16,04:14:29,07,08,1, 11.8,1,1, 7.728, 10495.365, 443.579, 52838.256 24/05/16,04:14:29,08,08,1, 11.8,1,1, 7.728, 10496.803, 443.635, 52837.697 24/05/16,04:14:29,09,08,1, 11.8,1,1, 7.728, 10495.020, 443.811, 52836.071 24/05/16,04:14:29,10,08,1, 11.8,1,1, 7.728, 10496.044, 443.338, 52838.778 24/05/16,04:14:29,11,08,1, 11.8,1,1, 7.728, 10495.974, 443.627, 52836.151 24/05/16,04:14:29,12,08,1, 11.8,1,1, 7.728, 10494.512, 443.563, 52836.557 24/05/16,04:14:29,13,08,1, 11.8,1,1, 7.728, 10496.335, 443.496, 52838.394 24/05/16,04:14:29,14,08,1, 11.8,1,1, 7.728, 10495.308, 443.856, 52835.687 24/05/16,04:14:29,15,08,1, 11.8,1,1, 7.728, 10495.258, 443.583, 52838.346 24/05/16,04:14:29,16,08,1, 11.8,1,1, 7.728, 10496.759, 443.611, 52837.753 24/05/16,04:14:29,17,08,1, 11.8,1,1, 7.728, 10494.968, 443.682, 52836.012 24/05/16,04:14:29,18,08,1, 11.8,1,1, 7.728, 10495.972, 443.323, 52838.775 24/05/16,04:14:29,19,08,1, 11.8,1,1, 7.728, 10495.926, 443.665, 52836.155 24/05/16,04:14:30,00,08,1, 11.8,1,1, 7.724, 10495.926, 443.665, 52836.155 24/05/16,04:14:30,01,08,1, 11.8,1,1, 7.724, 10495.102, 443.759, 52836.019 24/05/16,04:14:30,02,08,1, 11.8,1,1, 7.724, 10495.932, 443.282, 52838.653 24/05/16,04:14:30,03,08,1, 11.8,1,1, 7.724, 10496.121, 443.567, 52836.278 24/05/16,04:14:30,04,08,1, 11.8,1,1, 7.724, 10494.548, 443.589, 52836.453 24/05/16,04:14:30,05,08,1, 11.8,1,1, 7.724, 10496.186, 443.441, 52838.409 24/05/16,04:14:30,06,08,1, 11.8,1,1, 7.724, 10495.308, 443.803, 52835.674 24/05/16,04:14:30,07,08,1, 11.8,1,1, 7.724, 10495.202, 443.567, 52838.029 24/05/16,04:14:30,08,08,1, 11.8,1,1, 7.724, 10496.755, 443.631, 52838.028 24/05/16,04:14:30,09,08,1, 11.8,1,1, 7.724, 10495.039, 443.719, 52836.023 24/05/16,04:14:30,10,08,1, 11.8,1,1, 7.724, 10495.923, 443.324, 52838.655 24/05/16,04:14:30,11,08,1, 11.8,1,1, 7.724, 10496.129, 443.624, 52836.357 24/05/16,04:14:30,12,08,1, 11.8,1,1, 7.724, 10494.521, 443.505, 52836.412 24/05/16,04:14:30,13,08,1, 11.8,1,1, 7.724, 10496.151, 443.397, 52838.427 24/05/16,04:14:30,14,08,1, 11.8,1,1, 7.724, 10495.338, 443.860, 52835.655 24/05/16,04:14:30,15,08,1, 11.8,1,1, 7.724, 10495.135, 443.496, 52837.993 24/05/16,04:14:30,16,08,1, 11.8,1,1, 7.724, 10496.779, 443.615, 52838.108 24/05/16,04:14:30,17,08,1, 11.8,1,1, 7.724, 10495.041, 443.706, 52836.039 24/05/16,04:14:30,18,08,1, 11.8,1,1, 7.724, 10495.885, 443.234, 52838.623 24/05/16,04:14:30,19,08,1, 11.8,1,1, 7.724, 10496.184, 443.547, 52836.412 24/05/16,04:14:31,00,09,1, 11.9,1,1, 7.729, 10496.176, 443.547, 52836.412 24/05/16,04:14:31,01,09,1, 11.9,1,1, 7.729, 10495.086, 443.777, 52835.967 24/05/16,04:14:31,02,09,1, 11.9,1,1, 7.729, 10495.861, 443.369, 52838.716 24/05/16,04:14:31,03,09,1, 11.9,1,1, 7.729, 10496.294, 443.525, 52836.588 24/05/16,04:14:31,04,09,1, 11.9,1,1, 7.729, 10494.581, 443.463, 52836.235 24/05/16,04:14:31,05,09,1, 11.9,1,1, 7.729, 10496.109, 443.305, 52838.456 24/05/16,04:14:31,06,09,1, 11.9,1,1, 7.729, 10495.387, 443.786, 52835.646 24/05/16,04:14:31,07,09,1, 11.9,1,1, 7.729, 10494.908, 443.518, 52837.692 24/05/16,04:14:31,08,09,1, 11.9,1,1, 7.729, 10496.645, 443.562, 52838.115 24/05/16,04:14:31,09,09,1, 11.9,1,1, 7.729, 10495.100, 443.794, 52835.882 24/05/16,04:14:31,10,09,1, 11.9,1,1, 7.729, 10495.779, 443.197, 52838.676 24/05/16,04:14:31,11,09,1, 11.9,1,1, 7.729, 10496.329, 443.551, 52836.655 24/05/16,04:14:31,12,09,1, 11.9,1,1, 7.729, 10494.628, 443.483, 52836.278 24/05/16,04:14:31,13,09,1, 11.9,1,1, 7.729, 10496.056, 443.225, 52838.392 24/05/16,04:14:31,14,09,1, 11.9,1,1, 7.729, 10495.409, 443.745, 52835.656 24/05/16,04:14:31,15,09,1, 11.9,1,1, 7.729, 10494.888, 443.566, 52837.663 24/05/16,04:14:31,16,09,1, 11.9,1,1, 7.729, 10496.645, 443.523, 52838.192 24/05/16,04:14:31,17,09,1, 11.9,1,1, 7.729, 10495.103, 443.800, 52835.979 24/05/16,04:14:31,18,09,1, 11.9,1,1, 7.729, 10495.819, 443.368, 52838.733 24/05/16,04:14:31,19,09,1, 11.9,1,1, 7.729, 10496.319, 443.478, 52836.707 24/05/16,04:14:32,00,09,1, 11.9,1,1, 7.726, 10496.318, 443.478, 52836.707 24/05/16,04:14:32,01,09,1, 11.9,1,1, 7.726, 10495.201, 443.822, 52835.953 24/05/16,04:14:32,02,09,1, 11.9,1,1, 7.726, 10495.600, 443.279, 52838.648 24/05/16,04:14:32,03,09,1, 11.9,1,1, 7.726, 10496.498, 443.494, 52837.201 24/05/16,04:14:32,04,09,1, 11.9,1,1, 7.726, 10494.713, 443.492, 52836.216 24/05/16,04:14:32,05,09,1, 11.9,1,1, 7.726, 10495.986, 443.122, 52838.636 24/05/16,04:14:32,06,09,1, 11.9,1,1, 7.726, 10495.502, 443.639, 52835.816 24/05/16,04:14:32,07,09,1, 11.9,1,1, 7.726, 10494.683, 443.497, 52837.274 24/05/16,04:14:32,08,09,1, 11.9,1,1, 7.726, 10496.489, 443.423, 52838.303 24/05/16,04:14:32,09,09,1, 11.9,1,1, 7.726, 10495.201, 443.773, 52835.813 24/05/16,04:14:32,10,09,1, 11.9,1,1, 7.726, 10495.603, 443.372, 52838.619 24/05/16,04:14:32,11,09,1, 11.9,1,1, 7.726, 10496.514, 443.445, 52837.240 24/05/16,04:14:32,12,09,1, 11.9,1,1, 7.726, 10494.682, 443.494, 52836.179 24/05/16,04:14:32,13,09,1, 11.9,1,1, 7.726, 10495.978, 443.201, 52838.627 24/05/16,04:14:32,14,09,1, 11.9,1,1, 7.726, 10495.549, 443.582, 52835.825 24/05/16,04:14:32,15,09,1, 11.9,1,1, 7.726, 10494.628, 443.473, 52837.233 24/05/16,04:14:32,16,09,1, 11.9,1,1, 7.726, 10496.411, 443.522, 52838.342 24/05/16,04:14:32,17,09,1, 11.9,1,1, 7.726, 10495.176, 443.737, 52835.852 24/05/16,04:14:32,18,09,1, 11.9,1,1, 7.726, 10495.627, 443.381, 52838.648 24/05/16,04:14:32,19,09,1, 11.9,1,1, 7.726, 10496.588, 443.551, 52837.284 24/05/16,04:14:33,00,08,1, 11.9,1,1, 7.728, 10496.585, 443.551, 52837.284 24/05/16,04:14:33,01,08,1, 11.9,1,1, 7.728, 10495.206, 443.769, 52835.787 24/05/16,04:14:33,02,08,1, 11.9,1,1, 7.728, 10495.309, 443.418, 52838.461 24/05/16,04:14:33,03,08,1, 11.9,1,1, 7.728, 10496.631, 443.497, 52837.681 24/05/16,04:14:33,04,08,1, 11.9,1,1, 7.728, 10494.828, 443.538, 52836.020 24/05/16,04:14:33,05,08,1, 11.9,1,1, 7.728, 10495.938, 443.187, 52838.659 24/05/16,04:14:33,06,08,1, 11.9,1,1, 7.728, 10495.813, 443.528, 52836.152 24/05/16,04:14:33,07,08,1, 11.9,1,1, 7.728, 10494.452, 443.413, 52836.739 24/05/16,04:14:33,08,08,1, 11.9,1,1, 7.728, 10496.235, 443.436, 52838.423 24/05/16,04:14:33,09,08,1, 11.9,1,1, 7.728, 10495.209, 443.720, 52835.750 24/05/16,04:14:33,10,08,1, 11.9,1,1, 7.728, 10495.237, 443.414, 52838.315 24/05/16,04:14:33,11,08,1, 11.9,1,1, 7.728, 10496.644, 443.515, 52837.776 24/05/16,04:14:33,12,08,1, 11.9,1,1, 7.728, 10494.883, 443.556, 52836.041 24/05/16,04:14:33,13,08,1, 11.9,1,1, 7.728, 10495.877, 443.114, 52838.714 24/05/16,04:14:33,14,08,1, 11.9,1,1, 7.728, 10495.868, 443.563, 52836.231 24/05/16,04:14:33,15,08,1, 11.9,1,1, 7.728, 10494.405, 443.398, 52836.628 24/05/16,04:14:33,16,08,1, 11.9,1,1, 7.728, 10496.131, 443.317, 52838.284 24/05/16,04:14:33,17,08,1, 11.9,1,1, 7.728, 10495.272, 443.818, 52835.823 24/05/16,04:14:33,18,08,1, 11.9,1,1, 7.728, 10495.250, 443.414, 52838.299 24/05/16,04:14:33,19,08,1, 11.9,1,1, 7.728, 10496.632, 443.462, 52837.807 24/05/16,04:14:34,00,09,1, 11.8,1,1, 7.727, 10496.627, 443.462, 52837.807 24/05/16,04:14:34,01,09,1, 11.8,1,1, 7.727, 10495.250, 443.630, 52835.676 24/05/16,04:14:34,02,09,1, 11.8,1,1, 7.727, 10494.859, 443.425, 52837.820 24/05/16,04:14:34,03,09,1, 11.8,1,1, 7.727, 10496.599, 443.490, 52838.181 24/05/16,04:14:34,04,09,1, 11.8,1,1, 7.727, 10495.014, 443.660, 52836.008 24/05/16,04:14:34,05,09,1, 11.8,1,1, 7.727, 10495.725, 443.148, 52838.675 24/05/16,04:14:34,06,09,1, 11.8,1,1, 7.727, 10496.155, 443.497, 52836.683 24/05/16,04:14:34,07,09,1, 11.8,1,1, 7.727, 10494.421, 443.399, 52836.331 24/05/16,04:14:34,08,09,1, 11.8,1,1, 7.727, 10495.974, 443.122, 52838.449 24/05/16,04:14:34,09,09,1, 11.8,1,1, 7.727, 10495.296, 443.673, 52835.782 24/05/16,04:14:34,10,09,1, 11.8,1,1, 7.727, 10494.857, 443.435, 52837.842 24/05/16,04:14:34,11,09,1, 11.8,1,1, 7.727, 10496.528, 443.425, 52838.097 24/05/16,04:14:34,12,09,1, 11.8,1,1, 7.727, 10495.018, 443.665, 52836.010 24/05/16,04:14:34,13,09,1, 11.8,1,1, 7.727, 10495.720, 443.220, 52838.797 24/05/16,04:14:34,14,09,1, 11.8,1,1, 7.727, 10496.173, 443.393, 52836.680 24/05/16,04:14:34,15,09,1, 11.8,1,1, 7.727, 10494.472, 443.378, 52836.310 24/05/16,04:14:34,16,09,1, 11.8,1,1, 7.727, 10495.942, 443.198, 52838.397 24/05/16,04:14:34,17,09,1, 11.8,1,1, 7.727, 10495.336, 443.624, 52835.731 24/05/16,04:14:34,18,09,1, 11.8,1,1, 7.727, 10494.834, 443.463, 52837.800 24/05/16,04:14:34,19,09,1, 11.8,1,1, 7.727, 10496.552, 443.449, 52838.199 24/05/16,04:14:35,00,09,1, 11.9,1,1, 7.724, 10496.552, 443.449, 52838.199 24/05/16,04:14:35,01,09,1, 11.9,1,1, 7.724, 10495.304, 443.398, 52834.891 24/05/16,04:14:35,02,09,1, 11.9,1,1, 7.724, 10494.340, 443.509, 52837.665 24/05/16,04:14:35,03,09,1, 11.9,1,1, 7.724, 10496.860, 443.326, 52838.501 24/05/16,04:14:35,04,09,1, 11.9,1,1, 7.724, 10494.657, 443.584, 52835.135 24/05/16,04:14:35,05,09,1, 11.9,1,1, 7.724, 10495.695, 443.426, 52839.665 24/05/16,04:14:35,06,09,1, 11.9,1,1, 7.724, 10496.675, 443.297, 52836.748 24/05/16,04:14:35,07,09,1, 11.9,1,1, 7.724, 10494.093, 443.391, 52835.886 24/05/16,04:14:35,08,09,1, 11.9,1,1, 7.724, 10496.351, 443.280, 52839.547 24/05/16,04:14:35,09,09,1, 11.9,1,1, 7.724, 10495.312, 443.345, 52834.868 24/05/16,04:14:35,10,09,1, 11.9,1,1, 7.724, 10494.221, 443.503, 52837.617 24/05/16,04:14:35,11,09,1, 11.9,1,1, 7.724, 10496.843, 443.374, 52838.645 24/05/16,04:14:35,12,09,1, 11.9,1,1, 7.724, 10494.583, 443.528, 52834.948 24/05/16,04:14:35,13,09,1, 11.9,1,1, 7.724, 10495.622, 443.451, 52839.692 24/05/16,04:14:35,14,09,1, 11.9,1,1, 7.724, 10496.654, 443.368, 52836.901 24/05/16,04:14:35,15,09,1, 11.9,1,1, 7.724, 10494.096, 443.419, 52835.646 24/05/16,04:14:35,16,09,1, 11.9,1,1, 7.724, 10496.357, 443.188, 52839.452 24/05/16,04:14:35,17,09,1, 11.9,1,1, 7.724, 10495.353, 443.426, 52835.022 24/05/16,04:14:35,18,09,1, 11.9,1,1, 7.724, 10494.193, 443.426, 52837.574 24/05/16,04:14:35,19,09,1, 11.9,1,1, 7.724, 10496.865, 443.349, 52838.798 24/05/16,04:14:36,00,09,1, 12.0,1,1, 7.731, 10496.861, 443.349, 52838.798 24/05/16,04:14:36,01,09,1, 12.0,1,1, 7.731, 10495.751, 443.239, 52835.319 24/05/16,04:14:36,02,09,1, 12.0,1,1, 7.731, 10493.948, 443.380, 52836.911 24/05/16,04:14:36,03,09,1, 12.0,1,1, 7.731, 10496.595, 443.370, 52839.026 24/05/16,04:14:36,04,09,1, 12.0,1,1, 7.731, 10494.696, 443.511, 52834.796 24/05/16,04:14:36,05,09,1, 12.0,1,1, 7.731, 10495.107, 443.448, 52839.176 24/05/16,04:14:36,06,09,1, 12.0,1,1, 7.731, 10496.939, 443.335, 52837.692 24/05/16,04:14:36,07,09,1, 12.0,1,1, 7.731, 10494.243, 443.394, 52835.463 24/05/16,04:14:36,08,09,1, 12.0,1,1, 7.731, 10496.153, 443.186, 52839.694 24/05/16,04:14:36,09,09,1, 12.0,1,1, 7.731, 10495.804, 443.290, 52835.462 24/05/16,04:14:36,10,09,1, 12.0,1,1, 7.731, 10493.901, 443.351, 52836.783 24/05/16,04:14:36,11,09,1, 12.0,1,1, 7.731, 10496.555, 443.247, 52838.940 24/05/16,04:14:36,12,09,1, 12.0,1,1, 7.731, 10494.723, 443.546, 52834.760 24/05/16,04:14:36,13,09,1, 12.0,1,1, 7.731, 10495.047, 443.433, 52839.025 24/05/16,04:14:36,14,09,1, 12.0,1,1, 7.731, 10496.894, 443.261, 52837.654 24/05/16,04:14:36,15,09,1, 12.0,1,1, 7.731, 10494.242, 443.501, 52835.504 24/05/16,04:14:36,16,09,1, 12.0,1,1, 7.731, 10496.138, 443.177, 52839.677 24/05/16,04:14:36,17,09,1, 12.0,1,1, 7.731, 10495.837, 443.238, 52835.431 24/05/16,04:14:36,18,09,1, 12.0,1,1, 7.731, 10493.904, 443.442, 52836.796 24/05/16,04:14:36,19,09,1, 12.0,1,1, 7.731, 10496.528, 443.242, 52839.038 24/05/16,04:14:37,00,09,1, 11.9,1,1, 7.723, 10496.527, 443.242, 52839.038 24/05/16,04:14:37,01,09,1, 11.9,1,1, 7.723, 10496.531, 443.326, 52836.863 24/05/16,04:14:37,02,09,1, 11.9,1,1, 7.723, 10493.896, 443.238, 52835.559 24/05/16,04:14:37,03,09,1, 11.9,1,1, 7.723, 10496.150, 443.170, 52839.479 24/05/16,04:14:37,04,09,1, 11.9,1,1, 7.723, 10495.302, 443.513, 52835.251 24/05/16,04:14:37,05,09,1, 11.9,1,1, 7.723, 10494.265, 443.366, 52837.558 24/05/16,04:14:37,06,09,1, 11.9,1,1, 7.723, 10496.808, 443.407, 52838.852 24/05/16,04:14:37,07,09,1, 11.9,1,1, 7.723, 10494.663, 443.469, 52835.112 24/05/16,04:14:37,08,09,1, 11.9,1,1, 7.723, 10495.420, 443.212, 52839.338 24/05/16,04:14:37,09,09,1, 11.9,1,1, 7.723, 10496.543, 443.281, 52836.909 24/05/16,04:14:37,10,09,1, 11.9,1,1, 7.723, 10493.915, 443.263, 52835.642 24/05/16,04:14:37,11,09,1, 11.9,1,1, 7.723, 10496.056, 443.179, 52839.365 24/05/16,04:14:37,12,09,1, 11.9,1,1, 7.723, 10495.298, 443.440, 52835.163 24/05/16,04:14:37,13,09,1, 11.9,1,1, 7.723, 10494.184, 443.379, 52837.501 24/05/16,04:14:37,14,09,1, 11.9,1,1, 7.723, 10496.795, 443.428, 52838.976 24/05/16,04:14:37,15,09,1, 11.9,1,1, 7.723, 10494.676, 443.415, 52835.051 24/05/16,04:14:37,16,09,1, 11.9,1,1, 7.723, 10495.404, 443.302, 52839.333 24/05/16,04:14:37,17,09,1, 11.9,1,1, 7.723, 10496.559, 443.304, 52837.088 24/05/16,04:14:37,18,09,1, 11.9,1,1, 7.723, 10493.930, 443.205, 52835.580 24/05/16,04:14:37,19,09,1, 11.9,1,1, 7.723, 10496.068, 443.208, 52839.477 24/05/16,04:14:38,00,09,1, 11.9,1,1, 7.726, 10496.068, 443.208, 52839.477 24/05/16,04:14:38,01,09,1, 11.9,1,1, 7.726, 10496.970, 443.246, 52837.661 24/05/16,04:14:38,02,09,1, 11.9,1,1, 7.726, 10493.818, 443.244, 52835.187 24/05/16,04:14:38,03,09,1, 11.9,1,1, 7.726, 10496.051, 443.156, 52839.990 24/05/16,04:14:38,04,09,1, 11.9,1,1, 7.726, 10495.568, 443.226, 52835.126 24/05/16,04:14:38,05,09,1, 11.9,1,1, 7.726, 10493.658, 443.295, 52837.002 24/05/16,04:14:38,06,09,1, 11.9,1,1, 7.726, 10496.781, 443.333, 52839.463 24/05/16,04:14:38,07,09,1, 11.9,1,1, 7.726, 10494.543, 443.347, 52834.570 24/05/16,04:14:38,08,09,1, 11.9,1,1, 7.726, 10494.976, 443.380, 52839.389 24/05/16,04:14:38,09,09,1, 11.9,1,1, 7.726, 10496.946, 443.236, 52837.643 24/05/16,04:14:38,10,09,1, 11.9,1,1, 7.726, 10493.819, 443.176, 52835.056 24/05/16,04:14:38,11,09,1, 11.9,1,1, 7.726, 10496.040, 443.167, 52839.952 24/05/16,04:14:38,12,09,1, 11.9,1,1, 7.726, 10495.665, 443.191, 52835.143 24/05/16,04:14:38,13,09,1, 11.9,1,1, 7.726, 10493.660, 443.250, 52836.760 24/05/16,04:14:38,14,09,1, 11.9,1,1, 7.726, 10496.796, 443.363, 52839.645 24/05/16,04:14:38,15,09,1, 11.9,1,1, 7.726, 10494.590, 443.431, 52834.602 24/05/16,04:14:38,16,09,1, 11.9,1,1, 7.726, 10494.951, 443.289, 52839.398 24/05/16,04:14:38,17,09,1, 11.9,1,1, 7.726, 10497.014, 443.327, 52837.847 24/05/16,04:14:38,18,09,1, 11.9,1,1, 7.726, 10493.871, 443.233, 52835.094 24/05/16,04:14:38,19,09,1, 11.9,1,1, 7.726, 10496.017, 443.135, 52840.001 24/05/16,04:14:39,00,09,1, 11.9,1,1, 7.730, 10496.010, 443.135, 52840.001 24/05/16,04:14:39,01,09,1, 11.9,1,1, 7.730, 10497.128, 443.534, 52839.462 24/05/16,04:14:39,02,09,1, 11.9,1,1, 7.730, 10494.354, 443.175, 52834.582 24/05/16,04:14:39,03,09,1, 11.9,1,1, 7.730, 10495.224, 443.188, 52839.616 24/05/16,04:14:39,04,09,1, 11.9,1,1, 7.730, 10496.557, 443.310, 52836.869 24/05/16,04:14:39,05,09,1, 11.9,1,1, 7.730, 10493.382, 443.008, 52835.102 24/05/16,04:14:39,06,09,1, 11.9,1,1, 7.730, 10496.112, 443.346, 52840.080 24/05/16,04:14:39,07,09,1, 11.9,1,1, 7.730, 10495.359, 443.402, 52835.026 24/05/16,04:14:39,08,09,1, 11.9,1,1, 7.730, 10493.927, 443.186, 52837.693 24/05/16,04:14:39,09,09,1, 11.9,1,1, 7.730, 10497.102, 443.527, 52839.465 24/05/16,04:14:39,10,09,1, 11.9,1,1, 7.730, 10494.427, 443.251, 52834.591 24/05/16,04:14:39,11,09,1, 11.9,1,1, 7.730, 10495.197, 443.126, 52839.574 24/05/16,04:14:39,12,09,1, 11.9,1,1, 7.730, 10496.588, 443.313, 52836.918 24/05/16,04:14:39,13,09,1, 11.9,1,1, 7.730, 10493.407, 443.086, 52835.150 24/05/16,04:14:39,14,09,1, 11.9,1,1, 7.730, 10496.049, 443.281, 52840.035 24/05/16,04:14:39,15,09,1, 11.9,1,1, 7.730, 10495.327, 443.396, 52834.946 24/05/16,04:14:39,16,09,1, 11.9,1,1, 7.730, 10493.905, 443.195, 52837.592 24/05/16,04:14:39,17,09,1, 11.9,1,1, 7.730, 10497.080, 443.426, 52839.447 24/05/16,04:14:39,18,09,1, 11.9,1,1, 7.730, 10494.475, 443.259, 52834.634 24/05/16,04:14:39,19,09,1, 11.9,1,1, 7.730, 10495.161, 443.176, 52839.546 24/05/16,04:14:40,00,09,1, 11.9,1,1, 7.727, 10495.158, 443.176, 52839.546 24/05/16,04:14:40,01,09,1, 11.9,1,1, 7.727, 10496.193, 443.473, 52838.941 24/05/16,04:14:40,02,09,1, 11.9,1,1, 7.727, 10495.651, 443.511, 52836.144 24/05/16,04:14:40,03,09,1, 11.9,1,1, 7.727, 10494.440, 442.842, 52837.389 24/05/16,04:14:40,04,09,1, 11.9,1,1, 7.727, 10496.515, 443.535, 52838.893 24/05/16,04:14:40,05,09,1, 11.9,1,1, 7.727, 10494.566, 443.108, 52835.112 24/05/16,04:14:40,06,09,1, 11.9,1,1, 7.727, 10494.757, 442.988, 52838.376 24/05/16,04:14:40,07,09,1, 11.9,1,1, 7.727, 10496.065, 443.600, 52837.202 24/05/16,04:14:40,08,09,1, 11.9,1,1, 7.727, 10493.935, 442.981, 52835.699 24/05/16,04:14:40,09,09,1, 11.9,1,1, 7.727, 10495.895, 443.393, 52839.514 24/05/16,04:14:40,10,09,1, 11.9,1,1, 7.727, 10495.669, 443.547, 52836.329 24/05/16,04:14:40,11,09,1, 11.9,1,1, 7.727, 10494.402, 442.926, 52837.375 24/05/16,04:14:40,12,09,1, 11.9,1,1, 7.727, 10496.555, 443.492, 52839.006 24/05/16,04:14:40,13,09,1, 11.9,1,1, 7.727, 10494.597, 443.023, 52835.160 24/05/16,04:14:40,14,09,1, 11.9,1,1, 7.727, 10494.765, 443.017, 52838.476 24/05/16,04:14:40,15,09,1, 11.9,1,1, 7.727, 10496.033, 443.579, 52837.288 24/05/16,04:14:40,16,09,1, 11.9,1,1, 7.727, 10493.875, 442.994, 52835.575 24/05/16,04:14:40,17,09,1, 11.9,1,1, 7.727, 10495.857, 443.497, 52839.493 24/05/16,04:14:40,18,09,1, 11.9,1,1, 7.727, 10495.711, 443.479, 52836.227 24/05/16,04:14:40,19,09,1, 11.9,1,1, 7.727, 10494.387, 442.904, 52837.275 24/05/16,04:14:41,00,09,1, 11.9,1,1, 7.730, 10494.382, 442.904, 52837.275 24/05/16,04:14:41,01,09,1, 11.9,1,1, 7.730, 10495.513, 443.318, 52839.380 24/05/16,04:14:41,02,09,1, 11.9,1,1, 7.730, 10495.745, 443.585, 52836.573 24/05/16,04:14:41,03,09,1, 11.9,1,1, 7.730, 10494.245, 442.969, 52837.054 24/05/16,04:14:41,04,09,1, 11.9,1,1, 7.730, 10496.501, 443.513, 52839.390 24/05/16,04:14:41,05,09,1, 11.9,1,1, 7.730, 10494.829, 443.148, 52835.378 24/05/16,04:14:41,06,09,1, 11.9,1,1, 7.730, 10494.631, 442.939, 52838.218 24/05/16,04:14:41,07,09,1, 11.9,1,1, 7.730, 10496.119, 443.509, 52837.722 24/05/16,04:14:41,08,09,1, 11.9,1,1, 7.730, 10493.929, 442.981, 52835.367 24/05/16,04:14:41,09,09,1, 11.9,1,1, 7.730, 10495.494, 443.346, 52839.365 24/05/16,04:14:41,10,09,1, 11.9,1,1, 7.730, 10495.813, 443.551, 52836.639 24/05/16,04:14:41,11,09,1, 11.9,1,1, 7.730, 10494.165, 442.958, 52836.983 24/05/16,04:14:41,12,09,1, 11.9,1,1, 7.730, 10496.517, 443.626, 52839.404 24/05/16,04:14:41,13,09,1, 11.9,1,1, 7.730, 10494.912, 443.138, 52835.382 24/05/16,04:14:41,14,09,1, 11.9,1,1, 7.730, 10494.589, 442.889, 52838.173 24/05/16,04:14:41,15,09,1, 11.9,1,1, 7.730, 10496.179, 443.596, 52837.843 24/05/16,04:14:41,16,09,1, 11.9,1,1, 7.730, 10493.882, 442.950, 52835.247 24/05/16,04:14:41,17,09,1, 11.9,1,1, 7.730, 10495.473, 443.340, 52839.341 24/05/16,04:14:41,18,09,1, 11.9,1,1, 7.730, 10495.747, 443.634, 52836.608 24/05/16,04:14:41,19,09,1, 11.9,1,1, 7.730, 10494.209, 442.968, 52836.918 24/05/16,04:14:42,00,09,1, 11.9,1,1, 7.729, 10494.207, 442.968, 52836.918 24/05/16,04:14:42,01,09,1, 11.9,1,1, 7.729, 10495.242, 443.306, 52839.167 24/05/16,04:14:42,02,09,1, 11.9,1,1, 7.729, 10495.801, 443.590, 52836.770 24/05/16,04:14:42,03,09,1, 11.9,1,1, 7.729, 10494.048, 442.935, 52836.766 24/05/16,04:14:42,04,09,1, 11.9,1,1, 7.729, 10496.440, 443.574, 52839.645 24/05/16,04:14:42,05,09,1, 11.9,1,1, 7.729, 10495.105, 443.176, 52835.590 24/05/16,04:14:42,06,09,1, 11.9,1,1, 7.729, 10494.542, 442.883, 52837.969 24/05/16,04:14:42,07,09,1, 11.9,1,1, 7.729, 10496.280, 443.562, 52838.046 24/05/16,04:14:42,08,09,1, 11.9,1,1, 7.729, 10493.995, 442.931, 52835.130 24/05/16,04:14:42,09,09,1, 11.9,1,1, 7.729, 10495.171, 443.237, 52839.125 24/05/16,04:14:42,10,09,1, 11.9,1,1, 7.729, 10495.869, 443.655, 52836.835 24/05/16,04:14:42,11,09,1, 11.9,1,1, 7.729, 10494.076, 442.908, 52836.614 24/05/16,04:14:42,12,09,1, 11.9,1,1, 7.729, 10496.379, 443.570, 52839.649 24/05/16,04:14:42,13,09,1, 11.9,1,1, 7.729, 10495.116, 443.294, 52835.622 24/05/16,04:14:42,14,09,1, 11.9,1,1, 7.729, 10494.504, 442.784, 52837.975 24/05/16,04:14:42,15,09,1, 11.9,1,1, 7.729, 10496.337, 443.543, 52838.213 24/05/16,04:14:42,16,09,1, 11.9,1,1, 7.729, 10493.925, 442.994, 52835.200 24/05/16,04:14:42,17,09,1, 11.9,1,1, 7.729, 10495.144, 443.218, 52839.007 24/05/16,04:14:42,18,09,1, 11.9,1,1, 7.729, 10495.788, 443.597, 52836.746 24/05/16,04:14:42,19,09,1, 11.9,1,1, 7.729, 10494.111, 442.971, 52836.624 24/05/16,04:14:43,00,09,1, 11.9,1,1, 7.724, 10494.107, 442.971, 52836.624 24/05/16,04:14:43,01,09,1, 11.9,1,1, 7.724, 10495.054, 443.182, 52838.886 24/05/16,04:14:43,02,09,1, 11.9,1,1, 7.724, 10495.841, 443.646, 52836.996 24/05/16,04:14:43,03,09,1, 11.9,1,1, 7.724, 10493.896, 442.891, 52836.508 24/05/16,04:14:43,04,09,1, 11.9,1,1, 7.724, 10496.289, 443.531, 52839.635 24/05/16,04:14:43,05,09,1, 11.9,1,1, 7.724, 10495.241, 443.368, 52835.810 24/05/16,04:14:43,06,09,1, 11.9,1,1, 7.724, 10494.480, 442.810, 52837.824 24/05/16,04:14:43,07,09,1, 11.9,1,1, 7.724, 10496.350, 443.508, 52838.383 24/05/16,04:14:43,08,09,1, 11.9,1,1, 7.724, 10494.041, 442.980, 52835.193 24/05/16,04:14:43,09,09,1, 11.9,1,1, 7.724, 10494.979, 443.115, 52838.875 24/05/16,04:14:43,10,09,1, 11.9,1,1, 7.724, 10495.826, 443.639, 52836.863 24/05/16,04:14:43,11,09,1, 11.9,1,1, 7.724, 10493.953, 443.011, 52836.387 24/05/16,04:14:43,12,09,1, 11.9,1,1, 7.724, 10496.230, 443.463, 52839.617 24/05/16,04:14:43,13,09,1, 11.9,1,1, 7.724, 10495.265, 443.294, 52835.760 24/05/16,04:14:43,14,09,1, 11.9,1,1, 7.724, 10494.478, 442.891, 52837.797 24/05/16,04:14:43,15,09,1, 11.9,1,1, 7.724, 10496.325, 443.491, 52838.424 24/05/16,04:14:43,16,09,1, 11.9,1,1, 7.724, 10494.011, 442.943, 52835.195 24/05/16,04:14:43,17,09,1, 11.9,1,1, 7.724, 10495.036, 443.197, 52838.993 24/05/16,04:14:43,18,09,1, 11.9,1,1, 7.724, 10495.825, 443.609, 52836.958 24/05/16,04:14:43,19,09,1, 11.9,1,1, 7.724, 10493.944, 442.996, 52836.477 24/05/16,04:14:44,00,09,1, 11.9,1,1, 7.726, 10493.940, 442.996, 52836.477 24/05/16,04:14:44,01,09,1, 11.9,1,1, 7.726, 10494.910, 443.072, 52838.819 24/05/16,04:14:44,02,09,1, 11.9,1,1, 7.726, 10495.844, 443.627, 52837.065 24/05/16,04:14:44,03,09,1, 11.9,1,1, 7.726, 10493.902, 443.006, 52836.359 24/05/16,04:14:44,04,09,1, 11.9,1,1, 7.726, 10496.106, 443.479, 52839.726 24/05/16,04:14:44,05,09,1, 11.9,1,1, 7.726, 10495.349, 443.374, 52835.956 24/05/16,04:14:44,06,09,1, 11.9,1,1, 7.726, 10494.394, 442.875, 52837.822 24/05/16,04:14:44,07,09,1, 11.9,1,1, 7.726, 10496.338, 443.450, 52838.563 24/05/16,04:14:44,08,09,1, 11.9,1,1, 7.726, 10494.131, 442.953, 52835.182 24/05/16,04:14:44,09,09,1, 11.9,1,1, 7.726, 10494.907, 443.143, 52838.871 24/05/16,04:14:44,10,09,1, 11.9,1,1, 7.726, 10495.821, 443.530, 52836.953 24/05/16,04:14:44,11,09,1, 11.9,1,1, 7.726, 10493.906, 442.976, 52836.289 24/05/16,04:14:44,12,09,1, 11.9,1,1, 7.726, 10496.148, 443.482, 52839.806 24/05/16,04:14:44,13,09,1, 11.9,1,1, 7.726, 10495.332, 443.293, 52835.921 24/05/16,04:14:44,14,09,1, 11.9,1,1, 7.726, 10494.380, 442.850, 52837.726 24/05/16,04:14:44,15,09,1, 11.9,1,1, 7.726, 10496.349, 443.576, 52838.568 24/05/16,04:14:44,16,09,1, 11.9,1,1, 7.726, 10494.119, 442.909, 52835.026 24/05/16,04:14:44,17,09,1, 11.9,1,1, 7.726, 10494.851, 443.082, 52838.786 24/05/16,04:14:44,18,09,1, 11.9,1,1, 7.726, 10495.890, 443.637, 52837.104 24/05/16,04:14:44,19,09,1, 11.9,1,1, 7.726, 10493.999, 442.955, 52836.751 24/05/16,04:14:45,00,09,1, 11.9,1,1, 7.731, 10493.999, 442.955, 52836.751 24/05/16,04:14:45,01,09,1, 11.9,1,1, 7.731, 10494.690, 442.957, 52838.138 24/05/16,04:14:45,02,09,1, 11.9,1,1, 7.731, 10495.725, 443.615, 52837.335 24/05/16,04:14:45,03,09,1, 11.9,1,1, 7.731, 10494.113, 442.960, 52836.277 24/05/16,04:14:45,04,09,1, 11.9,1,1, 7.731, 10495.761, 443.410, 52839.302 24/05/16,04:14:45,05,09,1, 11.9,1,1, 7.731, 10495.465, 443.435, 52836.630 24/05/16,04:14:45,06,09,1, 11.9,1,1, 7.731, 10494.465, 442.761, 52837.399 24/05/16,04:14:45,07,09,1, 11.9,1,1, 7.731, 10496.044, 443.514, 52838.635 24/05/16,04:14:45,08,09,1, 11.9,1,1, 7.731, 10494.482, 442.990, 52835.668 24/05/16,04:14:45,09,09,1, 11.9,1,1, 7.731, 10494.673, 442.992, 52838.314 24/05/16,04:14:45,10,09,1, 11.9,1,1, 7.731, 10495.684, 443.623, 52837.528 24/05/16,04:14:45,11,09,1, 11.9,1,1, 7.731, 10494.057, 442.940, 52836.199 24/05/16,04:14:45,12,09,1, 11.9,1,1, 7.731, 10495.698, 443.416, 52839.271 24/05/16,04:14:45,13,09,1, 11.9,1,1, 7.731, 10495.460, 443.547, 52836.708 24/05/16,04:14:45,14,09,1, 11.9,1,1, 7.731, 10494.426, 442.744, 52837.335 24/05/16,04:14:45,15,09,1, 11.9,1,1, 7.731, 10496.120, 443.495, 52838.724 24/05/16,04:14:45,16,09,1, 11.9,1,1, 7.731, 10494.426, 443.045, 52835.694 24/05/16,04:14:45,17,09,1, 11.9,1,1, 7.731, 10494.618, 442.880, 52838.162 24/05/16,04:14:45,18,09,1, 11.9,1,1, 7.731, 10495.725, 443.644, 52837.468 24/05/16,04:14:45,19,09,1, 11.9,1,1, 7.731, 10493.863, 442.952, 52835.739 24/05/16,04:14:46,00,09,1, 11.9,1,1, 7.728, 10493.857, 442.952, 52835.739 24/05/16,04:14:46,01,09,1, 11.9,1,1, 7.728, 10495.004, 442.860, 52838.077 24/05/16,04:14:46,02,09,1, 11.9,1,1, 7.728, 10495.104, 443.598, 52836.903 24/05/16,04:14:46,03,09,1, 11.9,1,1, 7.728, 10494.406, 443.075, 52837.215 24/05/16,04:14:46,04,09,1, 11.9,1,1, 7.728, 10495.600, 443.278, 52838.491 24/05/16,04:14:46,05,09,1, 11.9,1,1, 7.728, 10495.076, 443.600, 52836.990 24/05/16,04:14:46,06,09,1, 11.9,1,1, 7.728, 10494.979, 442.848, 52838.133 24/05/16,04:14:46,07,09,1, 11.9,1,1, 7.728, 10495.685, 443.332, 52837.786 24/05/16,04:14:46,08,09,1, 11.9,1,1, 7.728, 10494.444, 443.223, 52836.610 24/05/16,04:14:46,09,09,1, 11.9,1,1, 7.728, 10495.044, 442.826, 52838.047 24/05/16,04:14:46,10,09,1, 11.9,1,1, 7.728, 10495.115, 443.526, 52836.959 24/05/16,04:14:46,11,09,1, 11.9,1,1, 7.728, 10494.359, 443.138, 52837.297 24/05/16,04:14:46,12,09,1, 11.9,1,1, 7.728, 10495.592, 443.243, 52838.451 24/05/16,04:14:46,13,09,1, 11.9,1,1, 7.728, 10495.046, 443.583, 52836.934 24/05/16,04:14:46,14,09,1, 11.9,1,1, 7.728, 10494.956, 442.883, 52838.143 24/05/16,04:14:46,15,09,1, 11.9,1,1, 7.728, 10495.699, 443.288, 52837.679 24/05/16,04:14:46,16,09,1, 11.9,1,1, 7.728, 10494.441, 443.179, 52836.550 24/05/16,04:14:46,17,09,1, 11.9,1,1, 7.728, 10495.025, 442.890, 52838.100 24/05/16,04:14:46,18,09,1, 11.9,1,1, 7.728, 10495.058, 443.530, 52836.797 24/05/16,04:14:46,19,09,1, 11.9,1,1, 7.728, 10494.319, 443.140, 52837.337 24/05/16,04:14:47,00,09,1, 11.9,1,1, 7.731, 10494.316, 443.140, 52837.337 24/05/16,04:14:47,01,09,1, 11.9,1,1, 7.731, 10494.913, 442.806, 52838.016 24/05/16,04:14:47,02,09,1, 11.9,1,1, 7.731, 10495.063, 443.563, 52836.954 24/05/16,04:14:47,03,09,1, 11.9,1,1, 7.731, 10494.253, 443.133, 52837.122 24/05/16,04:14:47,04,09,1, 11.9,1,1, 7.731, 10495.469, 443.200, 52838.260 24/05/16,04:14:47,05,09,1, 11.9,1,1, 7.731, 10494.967, 443.643, 52837.041 24/05/16,04:14:47,06,09,1, 11.9,1,1, 7.731, 10494.917, 442.958, 52838.108 24/05/16,04:14:47,07,09,1, 11.9,1,1, 7.731, 10495.668, 443.289, 52837.888 24/05/16,04:14:47,08,09,1, 11.9,1,1, 7.731, 10494.412, 443.223, 52836.721 24/05/16,04:14:47,09,09,1, 11.9,1,1, 7.731, 10494.931, 442.900, 52838.002 24/05/16,04:14:47,10,09,1, 11.9,1,1, 7.731, 10495.027, 443.463, 52836.887 24/05/16,04:14:47,11,09,1, 11.9,1,1, 7.731, 10494.247, 443.110, 52837.172 24/05/16,04:14:47,12,09,1, 11.9,1,1, 7.731, 10495.515, 443.210, 52838.372 24/05/16,04:14:47,13,09,1, 11.9,1,1, 7.731, 10494.909, 443.568, 52836.887 24/05/16,04:14:47,14,09,1, 11.9,1,1, 7.731, 10494.843, 442.946, 52838.086 24/05/16,04:14:47,15,09,1, 11.9,1,1, 7.731, 10495.700, 443.312, 52837.780 24/05/16,04:14:47,16,09,1, 11.9,1,1, 7.731, 10494.408, 443.214, 52836.646 24/05/16,04:14:47,17,09,1, 11.9,1,1, 7.731, 10494.909, 442.847, 52838.109 24/05/16,04:14:47,18,09,1, 11.9,1,1, 7.731, 10495.045, 443.562, 52836.858 24/05/16,04:14:47,19,09,1, 11.9,1,1, 7.731, 10494.228, 443.052, 52837.128 24/05/16,04:14:48,00,09,1, 11.8,1,1, 7.733, 10494.224, 443.052, 52837.128 24/05/16,04:14:48,01,09,1, 11.8,1,1, 7.733, 10494.862, 442.825, 52838.062 24/05/16,04:14:48,02,09,1, 11.8,1,1, 7.733, 10495.000, 443.486, 52836.886 24/05/16,04:14:48,03,09,1, 11.8,1,1, 7.733, 10494.132, 443.110, 52837.160 24/05/16,04:14:48,04,09,1, 11.8,1,1, 7.733, 10495.307, 443.215, 52838.383 24/05/16,04:14:48,05,09,1, 11.8,1,1, 7.733, 10494.904, 443.575, 52837.041 24/05/16,04:14:48,06,09,1, 11.8,1,1, 7.733, 10494.736, 442.972, 52838.160 24/05/16,04:14:48,07,09,1, 11.8,1,1, 7.733, 10495.551, 443.321, 52837.978 24/05/16,04:14:48,08,09,1, 11.8,1,1, 7.733, 10494.487, 443.203, 52836.646 24/05/16,04:14:48,09,09,1, 11.8,1,1, 7.733, 10494.836, 442.821, 52838.114 24/05/16,04:14:48,10,09,1, 11.8,1,1, 7.733, 10495.017, 443.489, 52837.006 24/05/16,04:14:48,11,09,1, 11.8,1,1, 7.733, 10494.119, 443.066, 52836.996 24/05/16,04:14:48,12,09,1, 11.8,1,1, 7.733, 10495.304, 443.128, 52838.340 24/05/16,04:14:48,13,09,1, 11.8,1,1, 7.733, 10494.919, 443.645, 52837.024 24/05/16,04:14:48,14,09,1, 11.8,1,1, 7.733, 10494.714, 442.905, 52838.010 24/05/16,04:14:48,15,09,1, 11.8,1,1, 7.733, 10495.608, 443.314, 52838.019 24/05/16,04:14:48,16,09,1, 11.8,1,1, 7.733, 10494.445, 443.275, 52836.684 24/05/16,04:14:48,17,09,1, 11.8,1,1, 7.733, 10494.833, 442.761, 52838.039 24/05/16,04:14:48,18,09,1, 11.8,1,1, 7.733, 10495.032, 443.474, 52836.990 24/05/16,04:14:48,19,09,1, 11.8,1,1, 7.733, 10494.088, 443.133, 52837.130 24/05/16,04:14:49,00,09,1, 11.9,1,1, 7.724, 10494.082, 443.133, 52837.130 24/05/16,04:14:49,01,09,1, 11.9,1,1, 7.724, 10494.798, 442.807, 52838.173 24/05/16,04:14:49,02,09,1, 11.9,1,1, 7.724, 10494.925, 443.478, 52837.025 24/05/16,04:14:49,03,09,1, 11.9,1,1, 7.724, 10494.015, 443.079, 52836.989 24/05/16,04:14:49,04,09,1, 11.9,1,1, 7.724, 10495.187, 443.127, 52838.362 24/05/16,04:14:49,05,09,1, 11.9,1,1, 7.724, 10494.816, 443.650, 52837.021 24/05/16,04:14:49,06,09,1, 11.9,1,1, 7.724, 10494.596, 442.897, 52838.049 24/05/16,04:14:49,07,09,1, 11.9,1,1, 7.724, 10495.611, 443.341, 52838.158 24/05/16,04:14:49,08,09,1, 11.9,1,1, 7.724, 10494.463, 443.290, 52836.749 24/05/16,04:14:49,09,09,1, 11.9,1,1, 7.724, 10494.769, 442.756, 52838.089 24/05/16,04:14:49,10,09,1, 11.9,1,1, 7.724, 10495.023, 443.479, 52837.105 24/05/16,04:14:49,11,09,1, 11.9,1,1, 7.724, 10493.975, 443.171, 52837.067 24/05/16,04:14:49,12,09,1, 11.9,1,1, 7.724, 10495.148, 443.109, 52838.296 24/05/16,04:14:49,13,09,1, 11.9,1,1, 7.724, 10494.811, 443.629, 52837.034 24/05/16,04:14:49,14,09,1, 11.9,1,1, 7.724, 10494.617, 442.999, 52838.084 24/05/16,04:14:49,15,09,1, 11.9,1,1, 7.724, 10495.811, 443.250, 52838.625 24/05/16,04:14:49,16,09,1, 11.9,1,1, 7.724, 10493.937, 443.302, 52836.488 24/05/16,04:14:49,17,09,1, 11.9,1,1, 7.724, 10495.168, 442.944, 52839.007 24/05/16,04:14:49,18,09,1, 11.9,1,1, 7.724, 10494.863, 443.241, 52836.164 24/05/16,04:14:49,19,09,1, 11.9,1,1, 7.724, 10493.758, 443.231, 52837.392 24/05/16,04:14:50,00,09,1, 11.9,1,1, 7.730, 10493.757, 443.231, 52837.392 24/05/16,04:14:50,01,09,1, 11.9,1,1, 7.730, 10495.115, 442.819, 52838.969 24/05/16,04:14:50,02,09,1, 11.9,1,1, 7.730, 10494.933, 443.323, 52836.365 24/05/16,04:14:50,03,09,1, 11.9,1,1, 7.730, 10493.650, 443.149, 52837.228 24/05/16,04:14:50,04,09,1, 11.9,1,1, 7.730, 10495.479, 443.067, 52838.700 24/05/16,04:14:50,05,09,1, 11.9,1,1, 7.730, 10494.325, 443.558, 52836.194 24/05/16,04:14:50,06,09,1, 11.9,1,1, 7.730, 10494.542, 443.176, 52838.888 24/05/16,04:14:50,07,09,1, 11.9,1,1, 7.730, 10495.839, 443.176, 52838.065 24/05/16,04:14:50,08,09,1, 11.9,1,1, 7.730, 10493.927, 443.283, 52836.452 24/05/16,04:14:50,09,09,1, 11.9,1,1, 7.730, 10495.107, 442.898, 52839.012 24/05/16,04:14:50,10,09,1, 11.9,1,1, 7.730, 10494.876, 443.233, 52836.205 24/05/16,04:14:50,11,09,1, 11.9,1,1, 7.730, 10493.674, 443.232, 52837.254 24/05/16,04:14:50,12,09,1, 11.9,1,1, 7.730, 10495.476, 443.124, 52838.695 24/05/16,04:14:50,13,09,1, 11.9,1,1, 7.730, 10494.329, 443.484, 52836.041 24/05/16,04:14:50,14,09,1, 11.9,1,1, 7.730, 10494.560, 443.184, 52838.857 24/05/16,04:14:50,15,09,1, 11.9,1,1, 7.730, 10495.791, 443.203, 52837.995 24/05/16,04:14:50,16,09,1, 11.9,1,1, 7.730, 10493.952, 443.269, 52836.513 24/05/16,04:14:50,17,09,1, 11.9,1,1, 7.730, 10495.054, 442.926, 52839.057 24/05/16,04:14:50,18,09,1, 11.9,1,1, 7.730, 10494.894, 443.243, 52836.273 24/05/16,04:14:50,19,09,1, 11.9,1,1, 7.730, 10493.656, 443.155, 52837.173 24/05/16,04:14:51,00,09,1, 11.9,1,1, 7.733, 10493.648, 443.155, 52837.173 24/05/16,04:14:51,01,09,1, 11.9,1,1, 7.733, 10494.969, 442.896, 52839.101 24/05/16,04:14:51,02,09,1, 11.9,1,1, 7.733, 10494.966, 443.173, 52836.464 24/05/16,04:14:51,03,09,1, 11.9,1,1, 7.733, 10493.547, 443.195, 52837.052 24/05/16,04:14:51,04,09,1, 11.9,1,1, 7.733, 10495.288, 443.112, 52838.770 24/05/16,04:14:51,05,09,1, 11.9,1,1, 7.733, 10494.314, 443.478, 52836.113 24/05/16,04:14:51,06,09,1, 11.9,1,1, 7.733, 10494.316, 443.157, 52838.677 24/05/16,04:14:51,07,09,1, 11.9,1,1, 7.733, 10495.761, 443.199, 52838.186 24/05/16,04:14:51,08,09,1, 11.9,1,1, 7.733, 10493.951, 443.320, 52836.410 24/05/16,04:14:51,09,09,1, 11.9,1,1, 7.733, 10494.989, 442.948, 52839.130 24/05/16,04:14:51,10,09,1, 11.9,1,1, 7.733, 10494.974, 443.203, 52836.598 24/05/16,04:14:51,11,09,1, 11.9,1,1, 7.733, 10493.553, 443.116, 52837.022 24/05/16,04:14:51,12,09,1, 11.9,1,1, 7.733, 10495.292, 443.137, 52838.910 24/05/16,04:14:51,13,09,1, 11.9,1,1, 7.733, 10494.255, 443.481, 52836.147 24/05/16,04:14:51,14,09,1, 11.9,1,1, 7.733, 10494.298, 443.148, 52838.695 24/05/16,04:14:51,15,09,1, 11.9,1,1, 7.733, 10495.746, 443.211, 52838.299 24/05/16,04:14:51,16,09,1, 11.9,1,1, 7.733, 10493.991, 443.316, 52836.416 24/05/16,04:14:51,17,09,1, 11.9,1,1, 7.733, 10494.956, 442.892, 52839.095 24/05/16,04:14:51,18,09,1, 11.9,1,1, 7.733, 10494.997, 443.299, 52836.568 24/05/16,04:14:51,19,09,1, 11.9,1,1, 7.733, 10493.504, 443.170, 52837.035 24/05/16,04:14:52,00,09,1, 11.9,1,1, 7.728, 10493.498, 443.170, 52837.035 24/05/16,04:14:52,01,09,1, 11.9,1,1, 7.728, 10494.926, 443.045, 52839.271 24/05/16,04:14:52,02,09,1, 11.9,1,1, 7.728, 10495.069, 443.237, 52836.801 24/05/16,04:14:52,03,09,1, 11.9,1,1, 7.728, 10493.474, 443.162, 52836.808 24/05/16,04:14:52,04,09,1, 11.9,1,1, 7.728, 10495.199, 443.054, 52838.864 24/05/16,04:14:52,05,09,1, 11.9,1,1, 7.728, 10494.235, 443.471, 52836.060 24/05/16,04:14:52,06,09,1, 11.9,1,1, 7.728, 10493.962, 443.177, 52838.384 24/05/16,04:14:52,07,09,1, 11.9,1,1, 7.728, 10495.696, 443.316, 52838.476 24/05/16,04:14:52,08,09,1, 11.9,1,1, 7.728, 10494.000, 443.397, 52836.393 24/05/16,04:14:52,09,09,1, 11.9,1,1, 7.728, 10494.907, 442.953, 52839.250 24/05/16,04:14:52,10,09,1, 11.9,1,1, 7.728, 10495.123, 443.278, 52836.853 24/05/16,04:14:52,11,09,1, 11.9,1,1, 7.728, 10493.463, 443.210, 52836.877 24/05/16,04:14:52,12,09,1, 11.9,1,1, 7.728, 10495.147, 443.015, 52838.883 24/05/16,04:14:52,13,09,1, 11.9,1,1, 7.728, 10494.296, 443.524, 52836.151 24/05/16,04:14:52,14,09,1, 11.9,1,1, 7.728, 10494.017, 443.228, 52838.448 24/05/16,04:14:52,15,09,1, 11.9,1,1, 7.728, 10495.488, 443.192, 52837.779 24/05/16,04:14:52,16,09,1, 11.9,1,1, 7.728, 10494.183, 443.547, 52837.012 24/05/16,04:14:52,17,09,1, 11.9,1,1, 7.728, 10494.938, 442.882, 52838.968 24/05/16,04:14:52,18,09,1, 11.9,1,1, 7.728, 10494.818, 443.183, 52836.859 24/05/16,04:14:52,19,09,1, 11.9,1,1, 7.728, 10493.771, 443.300, 52837.411 24/05/16,04:14:53,00,09,1, 11.8,1,1, 7.730, 10493.765, 443.300, 52837.411 24/05/16,04:14:53,01,09,1, 11.8,1,1, 7.730, 10494.887, 442.965, 52838.929 24/05/16,04:14:53,02,09,1, 11.8,1,1, 7.730, 10494.972, 443.264, 52836.987 24/05/16,04:14:53,03,09,1, 11.8,1,1, 7.730, 10493.691, 443.276, 52837.294 24/05/16,04:14:53,04,09,1, 11.8,1,1, 7.730, 10494.882, 442.967, 52838.409 24/05/16,04:14:53,05,09,1, 11.8,1,1, 7.730, 10494.100, 443.572, 52836.513 24/05/16,04:14:53,06,09,1, 11.8,1,1, 7.730, 10494.007, 443.255, 52838.313 24/05/16,04:14:53,07,09,1, 11.8,1,1, 7.730, 10495.250, 443.182, 52838.113 24/05/16,04:14:53,08,09,1, 11.8,1,1, 7.730, 10494.104, 443.672, 52836.954 24/05/16,04:14:53,09,09,1, 11.8,1,1, 7.730, 10494.837, 442.995, 52838.913 24/05/16,04:14:53,10,09,1, 11.8,1,1, 7.730, 10494.917, 443.256, 52837.071 24/05/16,04:14:53,11,09,1, 11.8,1,1, 7.730, 10493.694, 443.315, 52837.216 24/05/16,04:14:53,12,09,1, 11.8,1,1, 7.730, 10494.898, 442.893, 52838.318 24/05/16,04:14:53,13,09,1, 11.8,1,1, 7.730, 10494.106, 443.507, 52836.369 24/05/16,04:14:53,14,09,1, 11.8,1,1, 7.730, 10494.050, 443.325, 52838.255 24/05/16,04:14:53,15,09,1, 11.8,1,1, 7.730, 10495.245, 443.172, 52838.050 24/05/16,04:14:53,16,09,1, 11.8,1,1, 7.730, 10494.070, 443.585, 52836.896 24/05/16,04:14:53,17,09,1, 11.8,1,1, 7.730, 10494.854, 443.052, 52839.003 24/05/16,04:14:53,18,09,1, 11.8,1,1, 7.730, 10494.904, 443.208, 52836.939 24/05/16,04:14:53,19,09,1, 11.8,1,1, 7.730, 10493.741, 443.311, 52837.294 24/05/16,04:14:54,00,09,1, 11.9,1,1, 7.726, 10493.740, 443.311, 52837.294 24/05/16,04:14:54,01,09,1, 11.9,1,1, 7.726, 10494.699, 443.101, 52839.123 24/05/16,04:14:54,02,09,1, 11.9,1,1, 7.726, 10495.000, 443.261, 52837.324 24/05/16,04:14:54,03,09,1, 11.9,1,1, 7.726, 10493.748, 443.460, 52837.286 24/05/16,04:14:54,04,09,1, 11.9,1,1, 7.726, 10494.810, 442.920, 52838.643 24/05/16,04:14:54,05,09,1, 11.9,1,1, 7.726, 10494.098, 443.513, 52836.446 24/05/16,04:14:54,06,09,1, 11.9,1,1, 7.726, 10493.751, 443.409, 52838.073 24/05/16,04:14:54,07,09,1, 11.9,1,1, 7.726, 10495.071, 443.214, 52838.204 24/05/16,04:14:54,08,09,1, 11.9,1,1, 7.726, 10493.987, 443.659, 52836.830 24/05/16,04:14:54,09,09,1, 11.9,1,1, 7.726, 10494.701, 443.142, 52839.070 24/05/16,04:14:54,10,09,1, 11.9,1,1, 7.726, 10495.004, 443.242, 52837.369 24/05/16,04:14:54,11,09,1, 11.9,1,1, 7.726, 10493.676, 443.406, 52837.222 24/05/16,04:14:54,12,09,1, 11.9,1,1, 7.726, 10494.789, 442.972, 52838.510 24/05/16,04:14:54,13,09,1, 11.9,1,1, 7.726, 10494.093, 443.470, 52836.446 24/05/16,04:14:54,14,09,1, 11.9,1,1, 7.726, 10493.747, 443.397, 52838.207 24/05/16,04:14:54,15,09,1, 11.9,1,1, 7.726, 10495.045, 443.234, 52838.231 24/05/16,04:14:54,16,09,1, 11.9,1,1, 7.726, 10494.019, 443.666, 52836.865 24/05/16,04:14:54,17,09,1, 11.9,1,1, 7.726, 10494.702, 443.122, 52839.125 24/05/16,04:14:54,18,09,1, 11.9,1,1, 7.726, 10495.012, 443.339, 52837.472 24/05/16,04:14:54,19,09,1, 11.9,1,1, 7.726, 10493.650, 443.371, 52837.136 24/05/16,04:14:55,00,09,1, 11.9,1,1, 7.729, 10493.648, 443.371, 52837.136 24/05/16,04:14:55,01,09,1, 11.9,1,1, 7.729, 10494.404, 443.294, 52839.060 24/05/16,04:14:55,02,09,1, 11.9,1,1, 7.729, 10495.075, 443.279, 52837.589 24/05/16,04:14:55,03,09,1, 11.9,1,1, 7.729, 10493.675, 443.556, 52837.075 24/05/16,04:14:55,04,09,1, 11.9,1,1, 7.729, 10494.733, 443.038, 52838.738 24/05/16,04:14:55,05,09,1, 11.9,1,1, 7.729, 10494.177, 443.459, 52836.459 24/05/16,04:14:55,06,09,1, 11.9,1,1, 7.729, 10493.538, 443.461, 52838.064 24/05/16,04:14:55,07,09,1, 11.9,1,1, 7.729, 10494.878, 443.259, 52838.339 24/05/16,04:14:55,08,09,1, 11.9,1,1, 7.729, 10493.860, 443.747, 52836.625 24/05/16,04:14:55,09,09,1, 11.9,1,1, 7.729, 10494.409, 443.280, 52838.991 24/05/16,04:14:55,10,09,1, 11.9,1,1, 7.729, 10495.084, 443.437, 52837.658 24/05/16,04:14:55,11,09,1, 11.9,1,1, 7.729, 10493.674, 443.463, 52837.051 24/05/16,04:14:55,12,09,1, 11.9,1,1, 7.729, 10494.715, 443.009, 52838.696 24/05/16,04:14:55,13,09,1, 11.9,1,1, 7.729, 10494.212, 443.504, 52836.550 24/05/16,04:14:55,14,09,1, 11.9,1,1, 7.729, 10493.535, 443.354, 52837.656 24/05/16,04:14:55,15,09,1, 11.9,1,1, 7.729, 10494.847, 443.295, 52838.351 24/05/16,04:14:55,16,09,1, 11.9,1,1, 7.729, 10493.851, 443.813, 52836.776 24/05/16,04:14:55,17,09,1, 11.9,1,1, 7.729, 10494.360, 443.242, 52838.898 24/05/16,04:14:55,18,09,1, 11.9,1,1, 7.729, 10495.027, 443.388, 52837.729 24/05/16,04:14:55,19,09,1, 11.9,1,1, 7.729, 10493.720, 443.590, 52837.223 24/05/16,04:14:56,00,09,1, 12.0,1,1, 7.732, 10493.715, 443.590, 52837.223 24/05/16,04:14:56,01,09,1, 12.0,1,1, 7.732, 10494.113, 443.437, 52838.950 24/05/16,04:14:56,02,09,1, 12.0,1,1, 7.732, 10495.019, 443.465, 52837.999 24/05/16,04:14:56,03,09,1, 12.0,1,1, 7.732, 10493.676, 443.681, 52837.231 24/05/16,04:14:56,04,09,1, 12.0,1,1, 7.732, 10494.608, 443.125, 52838.953 24/05/16,04:14:56,05,09,1, 12.0,1,1, 7.732, 10494.307, 443.547, 52836.754 24/05/16,04:14:56,06,09,1, 12.0,1,1, 7.732, 10493.366, 443.449, 52837.643 24/05/16,04:14:56,07,09,1, 12.0,1,1, 7.732, 10494.713, 443.282, 52838.499 24/05/16,04:14:56,08,09,1, 12.0,1,1, 7.732, 10493.759, 443.853, 52836.692 24/05/16,04:14:56,09,09,1, 12.0,1,1, 7.732, 10494.123, 443.344, 52838.842 24/05/16,04:14:56,10,09,1, 12.0,1,1, 7.732, 10495.017, 443.474, 52838.023 24/05/16,04:14:56,11,09,1, 12.0,1,1, 7.732, 10493.696, 443.710, 52837.245 24/05/16,04:14:56,12,09,1, 12.0,1,1, 7.732, 10494.571, 443.080, 52838.756 24/05/16,04:14:56,13,09,1, 12.0,1,1, 7.732, 10494.302, 443.573, 52836.715 24/05/16,04:14:56,14,09,1, 12.0,1,1, 7.732, 10493.407, 443.562, 52837.647 24/05/16,04:14:56,15,09,1, 12.0,1,1, 7.732, 10494.646, 443.215, 52838.305 24/05/16,04:14:56,16,09,1, 12.0,1,1, 7.732, 10493.764, 443.909, 52836.700 24/05/16,04:14:56,17,09,1, 12.0,1,1, 7.732, 10494.086, 443.485, 52838.873 24/05/16,04:14:56,18,09,1, 12.0,1,1, 7.732, 10494.970, 443.424, 52838.009 24/05/16,04:14:56,19,09,1, 12.0,1,1, 7.732, 10493.707, 443.754, 52837.241 24/05/16,04:14:57,00,09,1, 11.9,1,1, 7.725, 10493.706, 443.754, 52837.241 24/05/16,04:14:57,01,09,1, 11.9,1,1, 7.725, 10493.778, 443.540, 52838.614 24/05/16,04:14:57,02,09,1, 11.9,1,1, 7.725, 10494.885, 443.578, 52838.178 24/05/16,04:14:57,03,09,1, 11.9,1,1, 7.725, 10493.702, 443.879, 52837.270 24/05/16,04:14:57,04,09,1, 11.9,1,1, 7.725, 10494.491, 443.280, 52839.067 24/05/16,04:14:57,05,09,1, 11.9,1,1, 7.725, 10494.370, 443.652, 52837.106 24/05/16,04:14:57,06,09,1, 11.9,1,1, 7.725, 10493.313, 443.582, 52837.494 24/05/16,04:14:57,07,09,1, 11.9,1,1, 7.725, 10494.444, 443.326, 52838.442 24/05/16,04:14:57,08,09,1, 11.9,1,1, 7.725, 10493.868, 443.971, 52837.244 24/05/16,04:14:57,09,09,1, 11.9,1,1, 7.725, 10493.888, 443.463, 52838.207 24/05/16,04:14:57,10,09,1, 11.9,1,1, 7.725, 10494.458, 443.619, 52838.301 24/05/16,04:14:57,11,09,1, 11.9,1,1, 7.725, 10494.030, 444.012, 52837.807 24/05/16,04:14:57,12,09,1, 11.9,1,1, 7.725, 10494.155, 443.220, 52838.248 24/05/16,04:14:57,13,09,1, 11.9,1,1, 7.725, 10494.336, 443.820, 52837.883 24/05/16,04:14:57,14,09,1, 11.9,1,1, 7.725, 10493.730, 443.627, 52837.623 24/05/16,04:14:57,15,09,1, 11.9,1,1, 7.725, 10494.080, 443.247, 52838.028 24/05/16,04:14:57,16,09,1, 11.9,1,1, 7.725, 10494.061, 444.023, 52837.680 24/05/16,04:14:57,17,09,1, 11.9,1,1, 7.725, 10493.779, 443.515, 52837.948 24/05/16,04:14:57,18,09,1, 11.9,1,1, 7.725, 10494.383, 443.624, 52838.190 24/05/16,04:14:57,19,09,1, 11.9,1,1, 7.725, 10494.088, 443.989, 52837.868 24/05/16,04:14:58,00,09,1, 11.9,1,1, 7.730, 10494.082, 443.989, 52837.868 24/05/16,04:14:58,01,09,1, 11.9,1,1, 7.730, 10493.685, 443.543, 52837.934 24/05/16,04:14:58,02,09,1, 11.9,1,1, 7.730, 10494.284, 443.651, 52838.256 24/05/16,04:14:58,03,09,1, 11.9,1,1, 7.730, 10493.978, 444.132, 52837.951 24/05/16,04:14:58,04,09,1, 11.9,1,1, 7.730, 10494.003, 443.334, 52838.317 24/05/16,04:14:58,05,09,1, 11.9,1,1, 7.730, 10494.316, 443.843, 52838.126 24/05/16,04:14:58,06,09,1, 11.9,1,1, 7.730, 10493.735, 443.774, 52837.779 24/05/16,04:14:58,07,09,1, 11.9,1,1, 7.730, 10493.994, 443.301, 52838.095 24/05/16,04:14:58,08,09,1, 11.9,1,1, 7.730, 10493.965, 444.078, 52837.794 24/05/16,04:14:58,09,09,1, 11.9,1,1, 7.730, 10493.643, 443.552, 52837.845 24/05/16,04:14:58,10,09,1, 11.9,1,1, 7.730, 10494.290, 443.678, 52838.261 24/05/16,04:14:58,11,09,1, 11.9,1,1, 7.730, 10494.022, 444.136, 52837.929 24/05/16,04:14:58,12,09,1, 11.9,1,1, 7.730, 10494.025, 443.360, 52838.250 24/05/16,04:14:58,13,09,1, 11.9,1,1, 7.730, 10494.350, 443.858, 52838.158 24/05/16,04:14:58,14,09,1, 11.9,1,1, 7.730, 10493.742, 443.769, 52837.686 24/05/16,04:14:58,15,09,1, 11.9,1,1, 7.730, 10493.928, 443.296, 52838.117 24/05/16,04:14:58,16,09,1, 11.9,1,1, 7.730, 10493.974, 444.144, 52837.823 24/05/16,04:14:58,17,09,1, 11.9,1,1, 7.730, 10493.677, 443.593, 52837.965 24/05/16,04:14:58,18,09,1, 11.9,1,1, 7.730, 10494.240, 443.664, 52838.348 24/05/16,04:14:58,19,09,1, 11.9,1,1, 7.730, 10494.001, 444.127, 52837.991 24/05/16,04:14:59,00,09,1, 11.9,1,1, 7.728, 10493.999, 444.127, 52837.991 24/05/16,04:14:59,01,09,1, 11.9,1,1, 7.728, 10493.566, 443.696, 52837.956 24/05/16,04:14:59,02,09,1, 11.9,1,1, 7.728, 10494.078, 443.701, 52838.261 24/05/16,04:14:59,03,09,1, 11.9,1,1, 7.728, 10493.970, 444.218, 52837.939 24/05/16,04:14:59,04,09,1, 11.9,1,1, 7.728, 10493.897, 443.451, 52838.315 24/05/16,04:14:59,05,09,1, 11.9,1,1, 7.728, 10494.234, 443.981, 52838.216 24/05/16,04:14:59,06,09,1, 11.9,1,1, 7.728, 10493.662, 443.935, 52837.768 24/05/16,04:14:59,07,09,1, 11.9,1,1, 7.728, 10493.867, 443.389, 52838.147 24/05/16,04:14:59,08,09,1, 11.9,1,1, 7.728, 10493.909, 444.186, 52837.833 24/05/16,04:14:59,09,09,1, 11.9,1,1, 7.728, 10493.566, 443.670, 52837.908 24/05/16,04:14:59,10,09,1, 11.9,1,1, 7.728, 10494.144, 443.723, 52838.289 24/05/16,04:14:59,11,09,1, 11.9,1,1, 7.728, 10493.895, 444.270, 52837.980 24/05/16,04:14:59,12,09,1, 11.9,1,1, 7.728, 10493.877, 443.459, 52838.337 24/05/16,04:14:59,13,09,1, 11.9,1,1, 7.728, 10494.231, 443.955, 52838.237 24/05/16,04:14:59,14,09,1, 11.9,1,1, 7.728, 10493.625, 443.877, 52837.885 24/05/16,04:14:59,15,09,1, 11.9,1,1, 7.728, 10493.881, 443.382, 52838.189 24/05/16,04:14:59,16,09,1, 11.9,1,1, 7.728, 10493.905, 444.161, 52837.785 24/05/16,04:14:59,17,09,1, 11.9,1,1, 7.728, 10493.589, 443.723, 52837.953 24/05/16,04:14:59,18,09,1, 11.9,1,1, 7.728, 10494.136, 443.726, 52838.402 24/05/16,04:14:59,19,09,1, 11.9,1,1, 7.728, 10493.937, 444.266, 52838.025 24/05/16,04:15:00,00,09,1, 11.9,1,1, 7.728, 10493.932, 444.266, 52838.025 24/05/16,04:15:00,01,09,1, 11.9,1,1, 7.728, 10493.219, 443.780, 52837.877 24/05/16,04:15:00,02,09,1, 11.9,1,1, 7.728, 10494.313, 443.878, 52838.814 24/05/16,04:15:00,03,09,1, 11.9,1,1, 7.728, 10493.794, 444.268, 52837.526 24/05/16,04:15:00,04,09,1, 11.9,1,1, 7.728, 10493.667, 443.613, 52838.534 24/05/16,04:15:00,05,09,1, 11.9,1,1, 7.728, 10494.461, 444.127, 52838.527 24/05/16,04:15:00,06,09,1, 11.9,1,1, 7.728, 10493.329, 443.957, 52837.373 24/05/16,04:15:00,07,09,1, 11.9,1,1, 7.728, 10493.882, 443.484, 52838.831 24/05/16,04:15:00,08,09,1, 11.9,1,1, 7.728, 10493.904, 444.148, 52837.011 24/05/16,04:15:00,09,09,1, 11.9,1,1, 7.728, 10493.014, 443.884, 52838.172 24/05/16,04:15:00,10,09,1, 11.9,1,1, 7.728, 10494.766, 443.833, 52838.988 24/05/16,04:15:00,11,09,1, 11.9,1,1, 7.728, 10493.366, 444.215, 52836.807 24/05/16,04:15:00,12,09,1, 11.9,1,1, 7.728, 10494.014, 443.741, 52839.574 24/05/16,04:15:00,13,09,1, 11.9,1,1, 7.728, 10494.616, 443.885, 52837.757 24/05/16,04:15:00,14,09,1, 11.9,1,1, 7.728, 10492.845, 443.871, 52836.997 24/05/16,04:15:00,15,09,1, 11.9,1,1, 7.728, 10494.276, 443.689, 52839.390 24/05/16,04:15:00,16,09,1, 11.9,1,1, 7.728, 10493.626, 444.090, 52836.434 24/05/16,04:15:00,17,09,1, 11.9,1,1, 7.728, 10492.972, 443.924, 52838.356 24/05/16,04:15:00,18,09,1, 11.9,1,1, 7.728, 10494.803, 443.944, 52839.109 24/05/16,04:15:00,19,09,1, 11.9,1,1, 7.728, 10493.279, 444.166, 52836.658 24/05/16,04:15:01,00,09,1, 11.9,1,1, 7.731, 10493.273, 444.166, 52836.658 24/05/16,04:15:01,01,09,1, 11.9,1,1, 7.731, 10492.975, 444.020, 52838.470 24/05/16,04:15:01,02,09,1, 11.9,1,1, 7.731, 10494.726, 443.963, 52838.974 24/05/16,04:15:01,03,09,1, 11.9,1,1, 7.731, 10493.284, 444.251, 52836.753 24/05/16,04:15:01,04,09,1, 11.9,1,1, 7.731, 10493.954, 443.854, 52839.582 24/05/16,04:15:01,05,09,1, 11.9,1,1, 7.731, 10494.542, 443.959, 52837.623 24/05/16,04:15:01,06,09,1, 11.9,1,1, 7.731, 10492.723, 443.974, 52837.117 24/05/16,04:15:01,07,09,1, 11.9,1,1, 7.731, 10494.216, 443.756, 52839.387 24/05/16,04:15:01,08,09,1, 11.9,1,1, 7.731, 10493.573, 444.208, 52836.435 24/05/16,04:15:01,09,09,1, 11.9,1,1, 7.731, 10492.996, 444.022, 52838.448 24/05/16,04:15:01,10,09,1, 11.9,1,1, 7.731, 10494.809, 444.066, 52839.122 24/05/16,04:15:01,11,09,1, 11.9,1,1, 7.731, 10493.226, 444.228, 52836.835 24/05/16,04:15:01,12,09,1, 11.9,1,1, 7.731, 10493.922, 443.822, 52839.646 24/05/16,04:15:01,13,09,1, 11.9,1,1, 7.731, 10494.538, 444.021, 52837.625 24/05/16,04:15:01,14,09,1, 11.9,1,1, 7.731, 10492.710, 443.973, 52837.100 24/05/16,04:15:01,15,09,1, 11.9,1,1, 7.731, 10494.230, 443.775, 52839.451 24/05/16,04:15:01,16,09,1, 11.9,1,1, 7.731, 10493.531, 444.276, 52836.521 24/05/16,04:15:01,17,09,1, 11.9,1,1, 7.731, 10492.876, 443.989, 52838.483 24/05/16,04:15:01,18,09,1, 11.9,1,1, 7.731, 10494.808, 444.089, 52839.150 24/05/16,04:15:01,19,09,1, 11.9,1,1, 7.731, 10493.243, 444.337, 52836.870 24/05/16,04:15:02,00,09,1, 11.9,1,1, 7.723, 10493.239, 444.337, 52836.870 24/05/16,04:15:02,01,09,1, 11.9,1,1, 7.723, 10492.944, 444.125, 52838.600 24/05/16,04:15:02,02,09,1, 11.9,1,1, 7.723, 10494.792, 444.143, 52839.136 24/05/16,04:15:02,03,09,1, 11.9,1,1, 7.723, 10493.170, 444.307, 52836.879 24/05/16,04:15:02,04,09,1, 11.9,1,1, 7.723, 10493.910, 443.899, 52839.710 24/05/16,04:15:02,05,09,1, 11.9,1,1, 7.723, 10494.379, 444.096, 52837.641 24/05/16,04:15:02,06,09,1, 11.9,1,1, 7.723, 10492.667, 444.079, 52837.109 24/05/16,04:15:02,07,09,1, 11.9,1,1, 7.723, 10494.170, 443.892, 52839.387 24/05/16,04:15:02,08,09,1, 11.9,1,1, 7.723, 10493.468, 444.351, 52836.605 24/05/16,04:15:02,09,09,1, 11.9,1,1, 7.723, 10492.946, 444.088, 52838.549 24/05/16,04:15:02,10,09,1, 11.9,1,1, 7.723, 10494.694, 444.176, 52839.174 24/05/16,04:15:02,11,09,1, 11.9,1,1, 7.723, 10493.180, 444.380, 52836.815 24/05/16,04:15:02,12,09,1, 11.9,1,1, 7.723, 10493.877, 443.835, 52839.571 24/05/16,04:15:02,13,09,1, 11.9,1,1, 7.723, 10494.462, 444.115, 52837.679 24/05/16,04:15:02,14,09,1, 11.9,1,1, 7.723, 10492.640, 444.148, 52837.157 24/05/16,04:15:02,15,09,1, 11.9,1,1, 7.723, 10494.147, 443.809, 52839.404 24/05/16,04:15:02,16,09,1, 11.9,1,1, 7.723, 10493.477, 444.309, 52836.622 24/05/16,04:15:02,17,09,1, 11.9,1,1, 7.723, 10492.941, 444.184, 52838.646 24/05/16,04:15:02,18,09,1, 11.9,1,1, 7.723, 10494.663, 444.087, 52839.061 24/05/16,04:15:02,19,09,1, 11.9,1,1, 7.723, 10493.213, 444.410, 52836.896 24/05/16,04:15:03,00,09,1, 11.8,1,1, 7.727, 10493.206, 444.410, 52836.896 24/05/16,04:15:03,01,09,1, 11.8,1,1, 7.727, 10492.981, 444.131, 52838.795 24/05/16,04:15:03,02,09,1, 11.8,1,1, 7.727, 10494.765, 444.228, 52839.039 24/05/16,04:15:03,03,09,1, 11.8,1,1, 7.727, 10493.113, 444.416, 52836.998 24/05/16,04:15:03,04,09,1, 11.8,1,1, 7.727, 10493.930, 443.882, 52839.832 24/05/16,04:15:03,05,09,1, 11.8,1,1, 7.727, 10494.220, 444.224, 52837.620 24/05/16,04:15:03,06,09,1, 11.8,1,1, 7.727, 10492.564, 444.207, 52837.370 24/05/16,04:15:03,07,09,1, 11.8,1,1, 7.727, 10494.103, 443.908, 52839.369 24/05/16,04:15:03,08,09,1, 11.8,1,1, 7.727, 10493.365, 444.443, 52836.564 24/05/16,04:15:03,09,09,1, 11.8,1,1, 7.727, 10493.042, 444.168, 52838.822 24/05/16,04:15:03,10,09,1, 11.8,1,1, 7.727, 10494.726, 444.165, 52839.019 24/05/16,04:15:03,11,09,1, 11.8,1,1, 7.727, 10493.058, 444.438, 52836.853 24/05/16,04:15:03,12,09,1, 11.8,1,1, 7.727, 10493.916, 443.947, 52839.754 24/05/16,04:15:03,13,09,1, 11.8,1,1, 7.727, 10494.221, 444.139, 52837.465 24/05/16,04:15:03,14,09,1, 11.8,1,1, 7.727, 10492.563, 444.150, 52837.172 24/05/16,04:15:03,15,09,1, 11.8,1,1, 7.727, 10494.161, 444.004, 52839.398 24/05/16,04:15:03,16,09,1, 11.8,1,1, 7.727, 10493.367, 444.376, 52836.656 24/05/16,04:15:03,17,09,1, 11.8,1,1, 7.727, 10493.043, 444.253, 52839.011 24/05/16,04:15:03,18,09,1, 11.8,1,1, 7.727, 10494.725, 444.229, 52839.046 24/05/16,04:15:03,19,09,1, 11.8,1,1, 7.727, 10493.113, 444.410, 52836.955 24/05/16,04:15:04,00,09,1, 11.9,1,1, 7.726, 10493.106, 444.410, 52836.955 24/05/16,04:15:04,01,09,1, 11.9,1,1, 7.726, 10493.100, 444.231, 52839.155 24/05/16,04:15:04,02,09,1, 11.9,1,1, 7.726, 10494.705, 444.265, 52838.936 24/05/16,04:15:04,03,09,1, 11.9,1,1, 7.726, 10493.007, 444.433, 52837.013 24/05/16,04:15:04,04,09,1, 11.9,1,1, 7.726, 10493.935, 444.002, 52839.844 24/05/16,04:15:04,05,09,1, 11.9,1,1, 7.726, 10494.003, 444.200, 52837.366 24/05/16,04:15:04,06,09,1, 11.9,1,1, 7.726, 10492.467, 444.297, 52837.648 24/05/16,04:15:04,07,09,1, 11.9,1,1, 7.726, 10494.161, 444.065, 52839.371 24/05/16,04:15:04,08,09,1, 11.9,1,1, 7.726, 10493.237, 444.487, 52836.704 24/05/16,04:15:04,09,09,1, 11.9,1,1, 7.726, 10493.163, 444.258, 52839.130 24/05/16,04:15:04,10,09,1, 11.9,1,1, 7.726, 10494.697, 444.281, 52838.928 24/05/16,04:15:04,11,09,1, 11.9,1,1, 7.726, 10492.953, 444.346, 52837.000 24/05/16,04:15:04,12,09,1, 11.9,1,1, 7.726, 10493.908, 443.982, 52839.749 24/05/16,04:15:04,13,09,1, 11.9,1,1, 7.726, 10494.023, 444.290, 52837.243 24/05/16,04:15:04,14,09,1, 11.9,1,1, 7.726, 10492.503, 444.163, 52837.525 24/05/16,04:15:04,15,09,1, 11.9,1,1, 7.726, 10494.235, 444.138, 52839.497 24/05/16,04:15:04,16,09,1, 11.9,1,1, 7.726, 10493.220, 444.520, 52836.654 24/05/16,04:15:04,17,09,1, 11.9,1,1, 7.726, 10493.143, 444.207, 52839.069 24/05/16,04:15:04,18,09,1, 11.9,1,1, 7.726, 10494.723, 444.333, 52838.977 24/05/16,04:15:04,19,09,1, 11.9,1,1, 7.726, 10492.992, 444.409, 52837.067 24/05/16,04:15:05,00,09,1, 11.9,1,1, 7.731, 10492.989, 444.409, 52837.067 24/05/16,04:15:05,01,09,1, 11.9,1,1, 7.731, 10492.839, 444.210, 52838.510 24/05/16,04:15:05,02,09,1, 11.9,1,1, 7.731, 10494.809, 444.394, 52839.738 24/05/16,04:15:05,03,09,1, 11.9,1,1, 7.731, 10493.104, 444.291, 52836.550 24/05/16,04:15:05,04,09,1, 11.9,1,1, 7.731, 10493.466, 444.045, 52839.449 24/05/16,04:15:05,05,09,1, 11.9,1,1, 7.731, 10494.307, 444.401, 52837.974 24/05/16,04:15:05,06,09,1, 11.9,1,1, 7.731, 10492.286, 444.106, 52836.839 24/05/16,04:15:05,07,09,1, 11.9,1,1, 7.731, 10494.031, 444.299, 52839.865 24/05/16,04:15:05,08,09,1, 11.9,1,1, 7.731, 10493.700, 444.608, 52837.065 24/05/16,04:15:05,09,09,1, 11.9,1,1, 7.731, 10492.830, 444.117, 52838.619 24/05/16,04:15:05,10,09,1, 11.9,1,1, 7.731, 10494.837, 444.468, 52839.624 24/05/16,04:15:05,11,09,1, 11.9,1,1, 7.731, 10493.082, 444.237, 52836.584 24/05/16,04:15:05,12,09,1, 11.9,1,1, 7.731, 10493.401, 443.917, 52839.420 24/05/16,04:15:05,13,09,1, 11.9,1,1, 7.731, 10494.278, 444.475, 52837.949 24/05/16,04:15:05,14,09,1, 11.9,1,1, 7.731, 10492.282, 444.076, 52836.807 24/05/16,04:15:05,15,09,1, 11.9,1,1, 7.731, 10494.043, 444.281, 52839.908 24/05/16,04:15:05,16,09,1, 11.9,1,1, 7.731, 10493.672, 444.686, 52837.048 24/05/16,04:15:05,17,09,1, 11.9,1,1, 7.731, 10492.853, 444.168, 52838.608 24/05/16,04:15:05,18,09,1, 11.9,1,1, 7.731, 10494.808, 444.424, 52839.628 24/05/16,04:15:05,19,09,1, 11.9,1,1, 7.731, 10493.044, 444.381, 52836.672 24/05/16,04:15:06,00,09,1, 11.9,1,1, 7.728, 10493.039, 444.381, 52836.672 24/05/16,04:15:06,01,09,1, 11.9,1,1, 7.728, 10492.971, 444.145, 52838.822 24/05/16,04:15:06,02,09,1, 11.9,1,1, 7.728, 10494.827, 444.519, 52839.517 24/05/16,04:15:06,03,09,1, 11.9,1,1, 7.728, 10492.858, 444.258, 52836.521 24/05/16,04:15:06,04,09,1, 11.9,1,1, 7.728, 10493.477, 443.999, 52839.507 24/05/16,04:15:06,05,09,1, 11.9,1,1, 7.728, 10494.108, 444.580, 52837.683 24/05/16,04:15:06,06,09,1, 11.9,1,1, 7.728, 10492.238, 444.120, 52837.114 24/05/16,04:15:06,07,09,1, 11.9,1,1, 7.728, 10494.221, 444.381, 52840.054 24/05/16,04:15:06,08,09,1, 11.9,1,1, 7.728, 10493.590, 444.690, 52837.014 24/05/16,04:15:06,09,09,1, 11.9,1,1, 7.728, 10492.980, 444.121, 52838.856 24/05/16,04:15:06,10,09,1, 11.9,1,1, 7.728, 10494.798, 444.538, 52839.545 24/05/16,04:15:06,11,09,1, 11.9,1,1, 7.728, 10492.816, 444.339, 52836.653 24/05/16,04:15:06,12,09,1, 11.9,1,1, 7.728, 10493.493, 443.994, 52839.496 24/05/16,04:15:06,13,09,1, 11.9,1,1, 7.728, 10494.067, 444.552, 52837.687 24/05/16,04:15:06,14,09,1, 11.9,1,1, 7.728, 10492.260, 444.224, 52837.126 24/05/16,04:15:06,15,09,1, 11.9,1,1, 7.728, 10494.211, 444.401, 52840.029 24/05/16,04:15:06,16,09,1, 11.9,1,1, 7.728, 10493.605, 444.645, 52837.066 24/05/16,04:15:06,17,09,1, 11.9,1,1, 7.728, 10493.000, 444.207, 52838.852 24/05/16,04:15:06,18,09,1, 11.9,1,1, 7.728, 10494.802, 444.491, 52839.364 24/05/16,04:15:06,19,09,1, 11.9,1,1, 7.728, 10492.874, 444.352, 52836.645 24/05/16,04:15:07,00,09,1, 11.9,1,1, 7.729, 10492.872, 444.352, 52836.645 24/05/16,04:15:07,01,09,1, 11.9,1,1, 7.729, 10493.067, 444.087, 52839.006 24/05/16,04:15:07,02,09,1, 11.9,1,1, 7.729, 10494.760, 444.593, 52839.407 24/05/16,04:15:07,03,09,1, 11.9,1,1, 7.729, 10492.707, 444.268, 52836.594 24/05/16,04:15:07,04,09,1, 11.9,1,1, 7.729, 10493.474, 444.069, 52839.627 24/05/16,04:15:07,05,09,1, 11.9,1,1, 7.729, 10493.944, 444.636, 52837.547 24/05/16,04:15:07,06,09,1, 11.9,1,1, 7.729, 10492.237, 444.237, 52837.391 24/05/16,04:15:07,07,09,1, 11.9,1,1, 7.729, 10494.313, 444.433, 52840.115 24/05/16,04:15:07,08,09,1, 11.9,1,1, 7.729, 10493.514, 444.707, 52837.146 24/05/16,04:15:07,09,09,1, 11.9,1,1, 7.729, 10493.018, 444.182, 52839.063 24/05/16,04:15:07,10,09,1, 11.9,1,1, 7.729, 10494.728, 444.478, 52839.209 24/05/16,04:15:07,11,09,1, 11.9,1,1, 7.729, 10492.693, 444.294, 52836.607 24/05/16,04:15:07,12,09,1, 11.9,1,1, 7.729, 10493.525, 444.143, 52839.753 24/05/16,04:15:07,13,09,1, 11.9,1,1, 7.729, 10493.944, 444.581, 52837.617 24/05/16,04:15:07,14,09,1, 11.9,1,1, 7.729, 10492.279, 444.306, 52837.483 24/05/16,04:15:07,15,09,1, 11.9,1,1, 7.729, 10494.304, 444.487, 52840.067 24/05/16,04:15:07,16,09,1, 11.9,1,1, 7.729, 10493.498, 444.621, 52836.926 24/05/16,04:15:07,17,09,1, 11.9,1,1, 7.729, 10493.068, 444.170, 52839.099 24/05/16,04:15:07,18,09,1, 11.9,1,1, 7.729, 10494.701, 444.521, 52839.109 24/05/16,04:15:07,19,09,1, 11.9,1,1, 7.729, 10492.613, 444.199, 52836.457 24/05/16,04:15:08,00,09,1, 11.9,1,1, 7.726, 10492.605, 444.199, 52836.457 24/05/16,04:15:08,01,09,1, 11.9,1,1, 7.726, 10493.390, 444.254, 52840.281 24/05/16,04:15:08,02,09,1, 11.9,1,1, 7.726, 10494.809, 444.491, 52838.462 24/05/16,04:15:08,03,09,1, 11.9,1,1, 7.726, 10492.008, 444.322, 52836.517 24/05/16,04:15:08,04,09,1, 11.9,1,1, 7.726, 10494.054, 444.265, 52840.578 24/05/16,04:15:08,05,09,1, 11.9,1,1, 7.726, 10493.571, 444.447, 52836.424 24/05/16,04:15:08,06,09,1, 11.9,1,1, 7.726, 10492.217, 444.412, 52838.544 24/05/16,04:15:08,07,09,1, 11.9,1,1, 7.726, 10494.944, 444.516, 52840.226 24/05/16,04:15:08,08,09,1, 11.9,1,1, 7.726, 10492.895, 444.514, 52836.152 24/05/16,04:15:08,09,09,1, 11.9,1,1, 7.726, 10493.457, 444.323, 52840.433 24/05/16,04:15:08,10,09,1, 11.9,1,1, 7.726, 10494.676, 444.366, 52838.300 24/05/16,04:15:08,11,09,1, 11.9,1,1, 7.726, 10491.980, 444.245, 52836.445 24/05/16,04:15:08,12,09,1, 11.9,1,1, 7.726, 10494.090, 444.372, 52840.616 24/05/16,04:15:08,13,09,1, 11.9,1,1, 7.726, 10493.510, 444.525, 52836.412 24/05/16,04:15:08,14,09,1, 11.9,1,1, 7.726, 10492.197, 444.402, 52838.467 24/05/16,04:15:08,15,09,1, 11.9,1,1, 7.726, 10494.992, 444.572, 52840.268 24/05/16,04:15:08,16,09,1, 11.9,1,1, 7.726, 10492.841, 444.502, 52836.162 24/05/16,04:15:08,17,09,1, 11.9,1,1, 7.726, 10493.426, 444.291, 52840.343 24/05/16,04:15:08,18,09,1, 11.9,1,1, 7.726, 10494.736, 444.447, 52838.333 24/05/16,04:15:08,19,09,1, 11.9,1,1, 7.726, 10491.951, 444.232, 52836.501 24/05/16,04:15:09,00,09,1, 11.9,1,1, 7.733, 10491.946, 444.232, 52836.501 24/05/16,04:15:09,01,09,1, 11.9,1,1, 7.733, 10493.525, 444.245, 52840.238 24/05/16,04:15:09,02,09,1, 11.9,1,1, 7.733, 10494.465, 444.377, 52837.944 24/05/16,04:15:09,03,09,1, 11.9,1,1, 7.733, 10491.961, 444.258, 52836.753 24/05/16,04:15:09,04,09,1, 11.9,1,1, 7.733, 10494.074, 444.379, 52840.353 24/05/16,04:15:09,05,09,1, 11.9,1,1, 7.733, 10493.409, 444.568, 52836.418 24/05/16,04:15:09,06,09,1, 11.9,1,1, 7.733, 10492.491, 444.378, 52838.835 24/05/16,04:15:09,07,09,1, 11.9,1,1, 7.733, 10494.945, 444.541, 52840.045 24/05/16,04:15:09,08,09,1, 11.9,1,1, 7.733, 10492.815, 444.493, 52836.400 24/05/16,04:15:09,09,09,1, 11.9,1,1, 7.733, 10493.494, 444.231, 52840.242 24/05/16,04:15:09,10,09,1, 11.9,1,1, 7.733, 10494.413, 444.437, 52837.929 24/05/16,04:15:09,11,09,1, 11.9,1,1, 7.733, 10491.952, 444.219, 52836.764 24/05/16,04:15:09,12,09,1, 11.9,1,1, 7.733, 10494.094, 444.369, 52840.399 24/05/16,04:15:09,13,09,1, 11.9,1,1, 7.733, 10493.409, 444.607, 52836.569 24/05/16,04:15:09,14,09,1, 11.9,1,1, 7.733, 10492.480, 444.385, 52838.834 24/05/16,04:15:09,15,09,1, 11.9,1,1, 7.733, 10494.911, 444.559, 52840.004 24/05/16,04:15:09,16,09,1, 11.9,1,1, 7.733, 10492.744, 444.484, 52836.316 24/05/16,04:15:09,17,09,1, 11.9,1,1, 7.733, 10493.496, 444.170, 52840.227 24/05/16,04:15:09,18,09,1, 11.9,1,1, 7.733, 10494.419, 444.429, 52837.973 24/05/16,04:15:09,19,09,1, 11.9,1,1, 7.733, 10491.956, 444.292, 52836.878 24/05/16,04:15:10,00,09,1, 11.9,1,1, 7.729, 10491.954, 444.292, 52836.878 24/05/16,04:15:10,01,09,1, 11.9,1,1, 7.729, 10493.565, 444.212, 52840.428 24/05/16,04:15:10,02,09,1, 11.9,1,1, 7.729, 10494.163, 444.463, 52837.564 24/05/16,04:15:10,03,09,1, 11.9,1,1, 7.729, 10491.905, 444.252, 52837.164 24/05/16,04:15:10,04,09,1, 11.9,1,1, 7.729, 10494.243, 444.403, 52840.390 24/05/16,04:15:10,05,09,1, 11.9,1,1, 7.729, 10493.259, 444.657, 52836.460 24/05/16,04:15:10,06,09,1, 11.9,1,1, 7.729, 10492.663, 444.313, 52839.279 24/05/16,04:15:10,07,09,1, 11.9,1,1, 7.729, 10494.957, 444.562, 52839.779 24/05/16,04:15:10,08,09,1, 11.9,1,1, 7.729, 10492.581, 444.395, 52836.485 24/05/16,04:15:10,09,09,1, 11.9,1,1, 7.729, 10493.553, 444.150, 52840.373 24/05/16,04:15:10,10,09,1, 11.9,1,1, 7.729, 10494.125, 444.466, 52837.514 24/05/16,04:15:10,11,09,1, 11.9,1,1, 7.729, 10491.850, 444.330, 52837.186 24/05/16,04:15:10,12,09,1, 11.9,1,1, 7.729, 10494.224, 444.340, 52840.349 24/05/16,04:15:10,13,09,1, 11.9,1,1, 7.729, 10493.214, 444.628, 52836.475 24/05/16,04:15:10,14,09,1, 11.9,1,1, 7.729, 10492.707, 444.380, 52839.330 24/05/16,04:15:10,15,09,1, 11.9,1,1, 7.729, 10494.955, 444.458, 52839.638 24/05/16,04:15:10,16,09,1, 11.9,1,1, 7.729, 10492.550, 444.398, 52836.462 24/05/16,04:15:10,17,09,1, 11.9,1,1, 7.729, 10493.572, 444.227, 52840.451 24/05/16,04:15:10,18,09,1, 11.9,1,1, 7.729, 10494.110, 444.391, 52837.474 24/05/16,04:15:10,19,09,1, 11.9,1,1, 7.729, 10491.885, 444.298, 52837.300 24/05/16,04:15:11,00,09,1, 11.9,1,1, 7.732, 10491.879, 444.298, 52837.300 24/05/16,04:15:11,01,09,1, 11.9,1,1, 7.732, 10493.581, 444.103, 52840.422 24/05/16,04:15:11,02,09,1, 11.9,1,1, 7.732, 10493.864, 444.507, 52837.246 24/05/16,04:15:11,03,09,1, 11.9,1,1, 7.732, 10491.851, 444.294, 52837.502 24/05/16,04:15:11,04,09,1, 11.9,1,1, 7.732, 10494.417, 444.420, 52840.415 24/05/16,04:15:11,05,09,1, 11.9,1,1, 7.732, 10493.061, 444.532, 52836.445 24/05/16,04:15:11,06,09,1, 11.9,1,1, 7.732, 10492.904, 444.327, 52839.753 24/05/16,04:15:11,07,09,1, 11.9,1,1, 7.732, 10494.828, 444.420, 52839.270 24/05/16,04:15:11,08,09,1, 11.9,1,1, 7.732, 10492.325, 444.367, 52836.492 24/05/16,04:15:11,09,09,1, 11.9,1,1, 7.732, 10493.759, 444.197, 52841.055 24/05/16,04:15:11,10,09,1, 11.9,1,1, 7.732, 10493.718, 444.346, 52836.683 24/05/16,04:15:11,11,09,1, 11.9,1,1, 7.732, 10491.739, 444.357, 52837.809 24/05/16,04:15:11,12,09,1, 11.9,1,1, 7.732, 10494.727, 444.473, 52840.665 24/05/16,04:15:11,13,09,1, 11.9,1,1, 7.732, 10492.770, 444.413, 52835.954 24/05/16,04:15:11,14,09,1, 11.9,1,1, 7.732, 10493.013, 444.416, 52840.333 24/05/16,04:15:11,15,09,1, 11.9,1,1, 7.732, 10494.998, 444.402, 52839.053 24/05/16,04:15:11,16,09,1, 11.9,1,1, 7.732, 10492.022, 444.231, 52836.250 24/05/16,04:15:11,17,09,1, 11.9,1,1, 7.732, 10493.936, 444.229, 52840.972 24/05/16,04:15:11,18,09,1, 11.9,1,1, 7.732, 10493.741, 444.326, 52836.570 24/05/16,04:15:11,19,09,1, 11.9,1,1, 7.732, 10491.774, 444.357, 52837.938 24/05/16,04:15:12,00,09,1, 11.9,1,1, 7.727, 10491.771, 444.357, 52837.938 24/05/16,04:15:12,01,09,1, 11.9,1,1, 7.727, 10493.650, 444.208, 52840.857 24/05/16,04:15:12,02,09,1, 11.9,1,1, 7.727, 10493.864, 444.385, 52836.866 24/05/16,04:15:12,03,09,1, 11.9,1,1, 7.727, 10491.611, 444.214, 52837.488 24/05/16,04:15:12,04,09,1, 11.9,1,1, 7.727, 10494.816, 444.483, 52841.003 24/05/16,04:15:12,05,09,1, 11.9,1,1, 7.727, 10493.003, 444.416, 52836.022 24/05/16,04:15:12,06,09,1, 11.9,1,1, 7.727, 10492.779, 444.213, 52840.078 24/05/16,04:15:12,07,09,1, 11.9,1,1, 7.727, 10495.014, 444.369, 52839.262 24/05/16,04:15:12,08,09,1, 11.9,1,1, 7.727, 10491.856, 444.109, 52835.998 24/05/16,04:15:12,09,09,1, 11.9,1,1, 7.727, 10493.657, 444.278, 52840.954 24/05/16,04:15:12,10,09,1, 11.9,1,1, 7.727, 10493.798, 444.400, 52836.862 24/05/16,04:15:12,11,09,1, 11.9,1,1, 7.727, 10491.877, 444.122, 52837.211 24/05/16,04:15:12,12,09,1, 11.9,1,1, 7.727, 10494.652, 444.600, 52841.601 24/05/16,04:15:12,13,09,1, 11.9,1,1, 7.727, 10492.988, 444.386, 52836.120 24/05/16,04:15:12,14,09,1, 11.9,1,1, 7.727, 10492.807, 444.062, 52839.231 24/05/16,04:15:12,15,09,1, 11.9,1,1, 7.727, 10494.827, 444.493, 52839.682 24/05/16,04:15:12,16,09,1, 11.9,1,1, 7.727, 10492.203, 444.073, 52836.148 24/05/16,04:15:12,17,09,1, 11.9,1,1, 7.727, 10493.342, 444.111, 52840.284 24/05/16,04:15:12,18,09,1, 11.9,1,1, 7.727, 10494.004, 444.573, 52837.645 24/05/16,04:15:12,19,09,1, 11.9,1,1, 7.727, 10491.829, 444.108, 52837.212 24/05/16,04:15:13,00,08,1, 11.8,1,1, 7.732, 10491.821, 444.108, 52837.212 24/05/16,04:15:13,01,08,1, 11.8,1,1, 7.732, 10492.879, 444.087, 52839.638 24/05/16,04:15:13,02,08,1, 11.8,1,1, 7.732, 10493.842, 444.570, 52837.548 24/05/16,04:15:13,03,08,1, 11.8,1,1, 7.732, 10492.396, 444.069, 52837.794 24/05/16,04:15:13,04,08,1, 11.8,1,1, 7.732, 10494.068, 444.473, 52840.039 24/05/16,04:15:13,05,08,1, 11.8,1,1, 7.732, 10493.409, 444.515, 52837.586 24/05/16,04:15:13,06,08,1, 11.8,1,1, 7.732, 10492.924, 443.946, 52839.124 24/05/16,04:15:13,07,08,1, 11.8,1,1, 7.732, 10494.222, 444.447, 52839.167 24/05/16,04:15:13,08,08,1, 11.8,1,1, 7.732, 10492.470, 444.129, 52837.065 24/05/16,04:15:13,09,08,1, 11.8,1,1, 7.732, 10493.142, 443.967, 52839.467 24/05/16,04:15:13,10,08,1, 11.8,1,1, 7.732, 10493.588, 444.647, 52838.043 24/05/16,04:15:13,11,08,1, 11.8,1,1, 7.732, 10492.329, 444.089, 52837.864 24/05/16,04:15:13,12,08,1, 11.8,1,1, 7.732, 10494.051, 444.358, 52839.870 24/05/16,04:15:13,13,08,1, 11.8,1,1, 7.732, 10493.313, 444.619, 52837.504 24/05/16,04:15:13,14,08,1, 11.8,1,1, 7.732, 10492.941, 443.909, 52838.988 24/05/16,04:15:13,15,08,1, 11.8,1,1, 7.732, 10494.159, 444.394, 52839.124 24/05/16,04:15:13,16,08,1, 11.8,1,1, 7.732, 10492.447, 444.191, 52837.056 24/05/16,04:15:13,17,08,1, 11.8,1,1, 7.732, 10493.159, 443.986, 52839.354 24/05/16,04:15:13,18,08,1, 11.8,1,1, 7.732, 10493.536, 444.569, 52837.855 24/05/16,04:15:13,19,08,1, 11.8,1,1, 7.732, 10492.407, 444.147, 52837.964 24/05/16,04:15:14,00,08,1, 11.9,1,1, 7.729, 10492.405, 444.147, 52837.964 24/05/16,04:15:14,01,08,1, 11.9,1,1, 7.729, 10493.323, 444.073, 52840.044 24/05/16,04:15:14,02,08,1, 11.9,1,1, 7.729, 10493.644, 444.550, 52837.682 24/05/16,04:15:14,03,08,1, 11.9,1,1, 7.729, 10492.135, 444.057, 52838.086 24/05/16,04:15:14,04,08,1, 11.9,1,1, 7.729, 10494.387, 444.390, 52840.377 24/05/16,04:15:14,05,08,1, 11.9,1,1, 7.729, 10493.132, 444.421, 52837.049 24/05/16,04:15:14,06,08,1, 11.9,1,1, 7.729, 10492.855, 443.942, 52839.351 24/05/16,04:15:14,07,08,1, 11.9,1,1, 7.729, 10494.320, 444.368, 52839.036 24/05/16,04:15:14,08,08,1, 11.9,1,1, 7.729, 10492.122, 444.086, 52836.575 24/05/16,04:15:14,09,08,1, 11.9,1,1, 7.729, 10493.345, 444.156, 52840.052 24/05/16,04:15:14,10,08,1, 11.9,1,1, 7.729, 10493.647, 444.546, 52837.635 24/05/16,04:15:14,11,08,1, 11.9,1,1, 7.729, 10492.151, 444.126, 52838.122 24/05/16,04:15:14,12,08,1, 11.9,1,1, 7.729, 10494.344, 444.415, 52840.391 24/05/16,04:15:14,13,08,1, 11.9,1,1, 7.729, 10493.103, 444.306, 52836.978 24/05/16,04:15:14,14,08,1, 11.9,1,1, 7.729, 10492.876, 443.954, 52839.362 24/05/16,04:15:14,15,08,1, 11.9,1,1, 7.729, 10494.283, 444.370, 52838.992 24/05/16,04:15:14,16,08,1, 11.9,1,1, 7.729, 10492.054, 444.004, 52836.566 24/05/16,04:15:14,17,08,1, 11.9,1,1, 7.729, 10493.382, 444.170, 52840.070 24/05/16,04:15:14,18,08,1, 11.9,1,1, 7.729, 10493.643, 444.511, 52837.547 24/05/16,04:15:14,19,08,1, 11.9,1,1, 7.729, 10492.169, 444.060, 52838.072 24/05/16,04:15:15,00,08,1, 11.9,1,1, 7.732, 10492.163, 444.060, 52838.072 24/05/16,04:15:15,01,08,1, 11.9,1,1, 7.732, 10493.296, 444.037, 52839.615 24/05/16,04:15:15,02,08,1, 11.9,1,1, 7.732, 10493.463, 444.606, 52837.944 24/05/16,04:15:15,03,08,1, 11.9,1,1, 7.732, 10492.418, 444.002, 52838.283 24/05/16,04:15:15,04,08,1, 11.9,1,1, 7.732, 10494.127, 444.304, 52839.799 24/05/16,04:15:15,05,08,1, 11.9,1,1, 7.732, 10493.079, 444.307, 52837.387 24/05/16,04:15:15,06,08,1, 11.9,1,1, 7.732, 10492.915, 443.798, 52839.262 24/05/16,04:15:15,07,08,1, 11.9,1,1, 7.732, 10493.831, 444.353, 52838.658 24/05/16,04:15:15,08,08,1, 11.9,1,1, 7.732, 10492.189, 444.014, 52837.155 24/05/16,04:15:15,09,08,1, 11.9,1,1, 7.732, 10493.307, 444.076, 52839.773 24/05/16,04:15:15,10,08,1, 11.9,1,1, 7.732, 10493.418, 444.549, 52837.869 24/05/16,04:15:15,11,08,1, 11.9,1,1, 7.732, 10492.409, 443.999, 52838.300 24/05/16,04:15:15,12,08,1, 11.9,1,1, 7.732, 10494.151, 444.357, 52839.909 24/05/16,04:15:15,13,08,1, 11.9,1,1, 7.732, 10493.052, 444.320, 52837.398 24/05/16,04:15:15,14,08,1, 11.9,1,1, 7.732, 10492.876, 443.813, 52839.119 24/05/16,04:15:15,15,08,1, 11.9,1,1, 7.732, 10493.884, 444.377, 52838.606 24/05/16,04:15:15,16,08,1, 11.9,1,1, 7.732, 10492.207, 444.010, 52837.080 24/05/16,04:15:15,17,08,1, 11.9,1,1, 7.732, 10493.307, 444.087, 52839.603 24/05/16,04:15:15,18,08,1, 11.9,1,1, 7.732, 10493.413, 444.591, 52837.802 24/05/16,04:15:15,19,08,1, 11.9,1,1, 7.732, 10492.536, 443.958, 52838.360 24/05/16,04:15:16,00,08,1, 11.9,1,1, 7.728, 10492.530, 443.958, 52838.360 24/05/16,04:15:16,01,08,1, 11.9,1,1, 7.728, 10493.509, 444.063, 52839.413 24/05/16,04:15:16,02,08,1, 11.9,1,1, 7.728, 10493.002, 444.541, 52837.713 24/05/16,04:15:16,03,08,1, 11.9,1,1, 7.728, 10492.887, 444.119, 52839.290 24/05/16,04:15:16,04,08,1, 11.9,1,1, 7.728, 10494.051, 444.252, 52839.218 24/05/16,04:15:16,05,08,1, 11.9,1,1, 7.728, 10492.766, 444.305, 52837.643 24/05/16,04:15:16,06,08,1, 11.9,1,1, 7.728, 10493.312, 443.796, 52839.469 24/05/16,04:15:16,07,08,1, 11.9,1,1, 7.728, 10493.405, 444.318, 52837.901 24/05/16,04:15:16,08,08,1, 11.9,1,1, 7.728, 10492.242, 444.055, 52837.881 24/05/16,04:15:16,09,08,1, 11.9,1,1, 7.728, 10493.548, 444.085, 52839.367 24/05/16,04:15:16,10,08,1, 11.9,1,1, 7.728, 10493.059, 444.611, 52837.726 24/05/16,04:15:16,11,08,1, 11.9,1,1, 7.728, 10492.916, 444.013, 52839.177 24/05/16,04:15:16,12,08,1, 11.9,1,1, 7.728, 10494.068, 444.270, 52839.174 24/05/16,04:15:16,13,08,1, 11.9,1,1, 7.728, 10492.770, 444.315, 52837.710 24/05/16,04:15:16,14,08,1, 11.9,1,1, 7.728, 10493.286, 443.801, 52839.438 24/05/16,04:15:16,15,08,1, 11.9,1,1, 7.728, 10493.441, 444.369, 52838.001 24/05/16,04:15:16,16,08,1, 11.9,1,1, 7.728, 10492.257, 444.178, 52837.984 24/05/16,04:15:16,17,08,1, 11.9,1,1, 7.728, 10493.517, 444.027, 52839.389 24/05/16,04:15:16,18,08,1, 11.9,1,1, 7.728, 10493.039, 444.617, 52837.729 24/05/16,04:15:16,19,08,1, 11.9,1,1, 7.728, 10492.900, 444.057, 52839.266 24/05/16,04:15:17,00,09,1, 11.9,1,1, 7.733, 10492.897, 444.057, 52839.266 24/05/16,04:15:17,01,09,1, 11.9,1,1, 7.733, 10493.474, 444.036, 52838.920 24/05/16,04:15:17,02,09,1, 11.9,1,1, 7.733, 10493.022, 444.690, 52838.242 24/05/16,04:15:17,03,09,1, 11.9,1,1, 7.733, 10493.212, 444.046, 52839.470 24/05/16,04:15:17,04,09,1, 11.9,1,1, 7.733, 10493.766, 444.322, 52838.750 24/05/16,04:15:17,05,09,1, 11.9,1,1, 7.733, 10492.912, 444.433, 52838.282 24/05/16,04:15:17,06,09,1, 11.9,1,1, 7.733, 10493.308, 443.719, 52839.085 24/05/16,04:15:17,07,09,1, 11.9,1,1, 7.733, 10493.112, 444.429, 52837.889 24/05/16,04:15:17,08,09,1, 11.9,1,1, 7.733, 10492.600, 444.204, 52838.539 24/05/16,04:15:17,09,09,1, 11.9,1,1, 7.733, 10493.378, 444.045, 52838.945 24/05/16,04:15:17,10,09,1, 11.9,1,1, 7.733, 10493.048, 444.722, 52838.272 24/05/16,04:15:17,11,09,1, 11.9,1,1, 7.733, 10493.225, 443.982, 52839.403 24/05/16,04:15:17,12,09,1, 11.9,1,1, 7.733, 10493.710, 444.186, 52838.669 24/05/16,04:15:17,13,09,1, 11.9,1,1, 7.733, 10492.923, 444.473, 52838.345 24/05/16,04:15:17,14,09,1, 11.9,1,1, 7.733, 10493.266, 443.750, 52838.990 24/05/16,04:15:17,15,09,1, 11.9,1,1, 7.733, 10493.123, 444.409, 52837.934 24/05/16,04:15:17,16,09,1, 11.9,1,1, 7.733, 10492.633, 444.235, 52838.532 24/05/16,04:15:17,17,09,1, 11.9,1,1, 7.733, 10493.437, 444.064, 52838.919 24/05/16,04:15:17,18,09,1, 11.9,1,1, 7.733, 10492.995, 444.637, 52838.268 24/05/16,04:15:17,19,09,1, 11.9,1,1, 7.733, 10493.204, 444.069, 52839.410 24/05/16,04:15:18,00,08,1, 11.9,1,1, 7.727, 10493.197, 444.069, 52839.410 24/05/16,04:15:18,01,08,1, 11.9,1,1, 7.727, 10493.463, 444.091, 52838.932 24/05/16,04:15:18,02,08,1, 11.9,1,1, 7.727, 10493.059, 444.699, 52838.306 24/05/16,04:15:18,03,08,1, 11.9,1,1, 7.727, 10493.245, 443.963, 52839.229 24/05/16,04:15:18,04,08,1, 11.9,1,1, 7.727, 10493.691, 444.244, 52838.552 24/05/16,04:15:18,05,08,1, 11.9,1,1, 7.727, 10492.858, 444.361, 52838.253 24/05/16,04:15:18,06,08,1, 11.9,1,1, 7.727, 10493.249, 443.716, 52838.930 24/05/16,04:15:18,07,08,1, 11.9,1,1, 7.727, 10493.056, 444.470, 52837.943 24/05/16,04:15:18,08,08,1, 11.9,1,1, 7.727, 10492.684, 444.265, 52838.592 24/05/16,04:15:18,09,08,1, 11.9,1,1, 7.727, 10493.478, 444.041, 52838.909 24/05/16,04:15:18,10,08,1, 11.9,1,1, 7.727, 10493.015, 444.715, 52838.328 24/05/16,04:15:18,11,08,1, 11.9,1,1, 7.727, 10493.282, 444.044, 52839.400 24/05/16,04:15:18,12,08,1, 11.9,1,1, 7.727, 10493.731, 444.256, 52838.770 24/05/16,04:15:18,13,08,1, 11.9,1,1, 7.727, 10492.763, 444.305, 52837.663 24/05/16,04:15:18,14,08,1, 11.9,1,1, 7.727, 10493.335, 443.903, 52839.457 24/05/16,04:15:18,15,08,1, 11.9,1,1, 7.727, 10493.240, 444.400, 52837.786 24/05/16,04:15:18,16,08,1, 11.9,1,1, 7.727, 10492.425, 444.214, 52838.360 24/05/16,04:15:18,17,08,1, 11.9,1,1, 7.727, 10493.745, 444.204, 52839.522 24/05/16,04:15:18,18,08,1, 11.9,1,1, 7.727, 10493.053, 444.577, 52837.749 24/05/16,04:15:18,19,08,1, 11.9,1,1, 7.727, 10493.159, 444.022, 52839.477 24/05/16,04:15:19,00,08,1, 11.9,1,1, 7.728, 10493.156, 444.022, 52839.477 24/05/16,04:15:19,01,08,1, 11.9,1,1, 7.728, 10493.483, 444.179, 52839.358 24/05/16,04:15:19,02,08,1, 11.9,1,1, 7.728, 10493.386, 444.713, 52838.461 24/05/16,04:15:19,03,08,1, 11.9,1,1, 7.728, 10493.127, 443.985, 52838.996 24/05/16,04:15:19,04,08,1, 11.9,1,1, 7.728, 10493.876, 444.378, 52839.175 24/05/16,04:15:19,05,08,1, 11.9,1,1, 7.728, 10492.880, 444.332, 52837.960 24/05/16,04:15:19,06,08,1, 11.9,1,1, 7.728, 10493.126, 443.879, 52839.056 24/05/16,04:15:19,07,08,1, 11.9,1,1, 7.728, 10493.303, 444.467, 52838.163 24/05/16,04:15:19,08,08,1, 11.9,1,1, 7.728, 10492.578, 444.181, 52838.138 24/05/16,04:15:19,09,08,1, 11.9,1,1, 7.728, 10493.506, 444.292, 52839.444 24/05/16,04:15:19,10,08,1, 11.9,1,1, 7.728, 10493.339, 444.654, 52838.359 24/05/16,04:15:19,11,08,1, 11.9,1,1, 7.728, 10493.083, 443.968, 52838.992 24/05/16,04:15:19,12,08,1, 11.9,1,1, 7.728, 10493.892, 444.404, 52839.140 24/05/16,04:15:19,13,08,1, 11.9,1,1, 7.728, 10492.854, 444.282, 52837.819 24/05/16,04:15:19,14,08,1, 11.9,1,1, 7.728, 10493.093, 443.878, 52839.010 24/05/16,04:15:19,15,08,1, 11.9,1,1, 7.728, 10493.350, 444.581, 52838.316 24/05/16,04:15:19,16,08,1, 11.9,1,1, 7.728, 10492.545, 444.111, 52838.170 24/05/16,04:15:19,17,08,1, 11.9,1,1, 7.728, 10493.614, 444.238, 52839.430 24/05/16,04:15:19,18,08,1, 11.9,1,1, 7.728, 10493.362, 444.713, 52838.502 24/05/16,04:15:19,19,08,1, 11.9,1,1, 7.728, 10493.090, 443.897, 52838.968 24/05/16,04:15:20,00,08,1, 11.8,1,1, 7.732, 10493.089, 443.897, 52838.968 24/05/16,04:15:20,01,08,1, 11.8,1,1, 7.732, 10493.659, 444.355, 52839.581 24/05/16,04:15:20,02,08,1, 11.8,1,1, 7.732, 10493.344, 444.669, 52838.359 24/05/16,04:15:20,03,08,1, 11.8,1,1, 7.732, 10493.168, 444.004, 52839.099 24/05/16,04:15:20,04,08,1, 11.8,1,1, 7.732, 10493.871, 444.427, 52839.043 24/05/16,04:15:20,05,08,1, 11.8,1,1, 7.732, 10492.808, 444.234, 52837.871 24/05/16,04:15:20,06,08,1, 11.8,1,1, 7.732, 10493.085, 443.908, 52839.016 24/05/16,04:15:20,07,08,1, 11.8,1,1, 7.732, 10493.291, 444.680, 52838.237 24/05/16,04:15:20,08,08,1, 11.8,1,1, 7.732, 10492.570, 444.176, 52838.339 24/05/16,04:15:20,09,08,1, 11.8,1,1, 7.732, 10493.690, 444.304, 52839.543 24/05/16,04:15:20,10,08,1, 11.8,1,1, 7.732, 10493.351, 444.724, 52838.477 24/05/16,04:15:20,11,08,1, 11.8,1,1, 7.732, 10493.125, 443.962, 52839.133 24/05/16,04:15:20,12,08,1, 11.8,1,1, 7.732, 10493.873, 444.493, 52839.022 24/05/16,04:15:20,13,08,1, 11.8,1,1, 7.732, 10492.818, 444.347, 52837.936 24/05/16,04:15:20,14,08,1, 11.8,1,1, 7.732, 10493.081, 443.848, 52839.016 24/05/16,04:15:20,15,08,1, 11.8,1,1, 7.732, 10493.294, 444.684, 52838.265 24/05/16,04:15:20,16,08,1, 11.8,1,1, 7.732, 10492.682, 444.242, 52838.406 24/05/16,04:15:20,17,08,1, 11.8,1,1, 7.732, 10493.671, 444.293, 52839.516 24/05/16,04:15:20,18,08,1, 11.8,1,1, 7.732, 10493.364, 444.743, 52838.436 24/05/16,04:15:20,19,08,1, 11.8,1,1, 7.732, 10493.153, 443.920, 52839.127 24/05/16,04:15:21,00,08,1, 12.0,1,1, 7.728, 10493.147, 443.920, 52839.127 24/05/16,04:15:21,01,08,1, 12.0,1,1, 7.728, 10493.828, 444.412, 52839.585 24/05/16,04:15:21,02,08,1, 12.0,1,1, 7.728, 10493.322, 444.631, 52838.314 24/05/16,04:15:21,03,08,1, 12.0,1,1, 7.728, 10493.225, 443.901, 52839.186 24/05/16,04:15:21,04,08,1, 12.0,1,1, 7.728, 10493.854, 444.529, 52839.063 24/05/16,04:15:21,05,08,1, 12.0,1,1, 7.728, 10492.714, 444.259, 52837.862 24/05/16,04:15:21,06,08,1, 12.0,1,1, 7.728, 10493.181, 443.982, 52839.106 24/05/16,04:15:21,07,08,1, 12.0,1,1, 7.728, 10493.374, 444.784, 52838.368 24/05/16,04:15:21,08,08,1, 12.0,1,1, 7.728, 10492.716, 444.194, 52838.591 24/05/16,04:15:21,09,08,1, 12.0,1,1, 7.728, 10493.814, 444.304, 52839.604 24/05/16,04:15:21,10,08,1, 12.0,1,1, 7.728, 10493.424, 444.732, 52838.474 24/05/16,04:15:21,11,08,1, 12.0,1,1, 7.728, 10493.170, 443.899, 52839.100 24/05/16,04:15:21,12,08,1, 12.0,1,1, 7.728, 10493.794, 444.437, 52838.896 24/05/16,04:15:21,13,08,1, 12.0,1,1, 7.728, 10492.737, 444.317, 52837.988 24/05/16,04:15:21,14,08,1, 12.0,1,1, 7.728, 10493.154, 443.973, 52839.145 24/05/16,04:15:21,15,08,1, 12.0,1,1, 7.728, 10493.324, 444.679, 52838.372 24/05/16,04:15:21,16,08,1, 12.0,1,1, 7.728, 10492.709, 444.249, 52838.552 24/05/16,04:15:21,17,08,1, 12.0,1,1, 7.728, 10493.818, 444.396, 52839.624 24/05/16,04:15:21,18,08,1, 12.0,1,1, 7.728, 10493.355, 444.591, 52838.348 24/05/16,04:15:21,19,08,1, 12.0,1,1, 7.728, 10493.202, 443.990, 52839.199 24/05/16,04:15:22,00,08,1, 11.9,1,1, 7.727, 10493.197, 443.990, 52839.199 24/05/16,04:15:22,01,08,1, 11.9,1,1, 7.727, 10493.878, 444.389, 52839.528 24/05/16,04:15:22,02,08,1, 11.9,1,1, 7.727, 10493.335, 444.691, 52838.449 24/05/16,04:15:22,03,08,1, 11.9,1,1, 7.727, 10493.245, 443.916, 52839.127 24/05/16,04:15:22,04,08,1, 11.9,1,1, 7.727, 10493.751, 444.483, 52838.951 24/05/16,04:15:22,05,08,1, 11.9,1,1, 7.727, 10492.674, 444.371, 52838.070 24/05/16,04:15:22,06,08,1, 11.9,1,1, 7.727, 10493.208, 443.996, 52839.145 24/05/16,04:15:22,07,08,1, 11.9,1,1, 7.727, 10493.332, 444.797, 52838.413 24/05/16,04:15:22,08,08,1, 11.9,1,1, 7.727, 10492.848, 444.302, 52838.731 24/05/16,04:15:22,09,08,1, 11.9,1,1, 7.727, 10493.886, 444.380, 52839.587 24/05/16,04:15:22,10,08,1, 11.9,1,1, 7.727, 10493.394, 444.645, 52838.333 24/05/16,04:15:22,11,08,1, 11.9,1,1, 7.727, 10493.262, 443.978, 52839.178 24/05/16,04:15:22,12,08,1, 11.9,1,1, 7.727, 10493.758, 444.451, 52838.877 24/05/16,04:15:22,13,08,1, 11.9,1,1, 7.727, 10492.694, 444.269, 52837.897 24/05/16,04:15:22,14,08,1, 11.9,1,1, 7.727, 10493.255, 444.094, 52839.217 24/05/16,04:15:22,15,08,1, 11.9,1,1, 7.727, 10493.357, 444.761, 52838.404 24/05/16,04:15:22,16,08,1, 11.9,1,1, 7.727, 10492.826, 444.263, 52838.722 24/05/16,04:15:22,17,08,1, 11.9,1,1, 7.727, 10493.946, 444.471, 52839.805 24/05/16,04:15:22,18,08,1, 11.9,1,1, 7.727, 10493.294, 444.570, 52838.363 24/05/16,04:15:22,19,08,1, 11.9,1,1, 7.727, 10493.246, 443.959, 52839.232 24/05/16,04:15:23,00,08,1, 12.0,1,1, 7.734, 10493.239, 443.959, 52839.232 24/05/16,04:15:23,01,08,1, 12.0,1,1, 7.734, 10494.282, 444.386, 52839.504 24/05/16,04:15:23,02,08,1, 12.0,1,1, 7.734, 10493.000, 444.637, 52837.983 24/05/16,04:15:23,03,08,1, 12.0,1,1, 7.734, 10493.530, 444.090, 52840.056 24/05/16,04:15:23,04,08,1, 12.0,1,1, 7.734, 10493.813, 444.471, 52838.205 24/05/16,04:15:23,05,08,1, 12.0,1,1, 7.734, 10492.491, 444.424, 52838.148 24/05/16,04:15:23,06,08,1, 12.0,1,1, 7.734, 10493.730, 444.229, 52839.698 24/05/16,04:15:23,07,08,1, 12.0,1,1, 7.734, 10493.162, 444.675, 52837.524 24/05/16,04:15:23,08,08,1, 12.0,1,1, 7.734, 10492.906, 444.374, 52839.412 24/05/16,04:15:23,09,08,1, 12.0,1,1, 7.734, 10494.292, 444.457, 52839.637 24/05/16,04:15:23,10,08,1, 12.0,1,1, 7.734, 10492.928, 444.583, 52837.911 24/05/16,04:15:23,11,08,1, 12.0,1,1, 7.734, 10493.489, 444.101, 52839.922 24/05/16,04:15:23,12,08,1, 12.0,1,1, 7.734, 10493.765, 444.508, 52838.202 24/05/16,04:15:23,13,08,1, 12.0,1,1, 7.734, 10492.395, 444.320, 52837.932 24/05/16,04:15:23,14,08,1, 12.0,1,1, 7.734, 10493.736, 444.223, 52839.670 24/05/16,04:15:23,15,08,1, 12.0,1,1, 7.734, 10493.205, 444.763, 52837.722 24/05/16,04:15:23,16,08,1, 12.0,1,1, 7.734, 10492.891, 444.303, 52839.400 24/05/16,04:15:23,17,08,1, 12.0,1,1, 7.734, 10494.301, 444.470, 52839.629 24/05/16,04:15:23,18,08,1, 12.0,1,1, 7.734, 10492.935, 444.623, 52837.902 24/05/16,04:15:23,19,08,1, 12.0,1,1, 7.734, 10493.543, 444.024, 52839.939 24/05/16,04:15:24,00,08,1, 11.9,1,1, 7.724, 10493.540, 444.024, 52839.939 24/05/16,04:15:24,01,08,1, 11.9,1,1, 7.724, 10494.383, 444.573, 52840.166 24/05/16,04:15:24,02,08,1, 11.9,1,1, 7.724, 10493.117, 444.509, 52837.591 24/05/16,04:15:24,03,08,1, 11.9,1,1, 7.724, 10493.195, 444.083, 52839.766 24/05/16,04:15:24,04,08,1, 11.9,1,1, 7.724, 10494.041, 444.536, 52838.735 24/05/16,04:15:24,05,08,1, 11.9,1,1, 7.724, 10492.294, 444.237, 52837.458 24/05/16,04:15:24,06,08,1, 11.9,1,1, 7.724, 10493.634, 444.288, 52840.077 24/05/16,04:15:24,07,08,1, 11.9,1,1, 7.724, 10493.517, 444.796, 52837.987 24/05/16,04:15:24,08,08,1, 11.9,1,1, 7.724, 10492.641, 444.239, 52838.864 24/05/16,04:15:24,09,08,1, 11.9,1,1, 7.724, 10494.368, 444.613, 52840.264 24/05/16,04:15:24,10,08,1, 11.9,1,1, 7.724, 10493.145, 444.526, 52837.668 24/05/16,04:15:24,11,08,1, 11.9,1,1, 7.724, 10493.166, 444.052, 52839.711 24/05/16,04:15:24,12,08,1, 11.9,1,1, 7.724, 10494.105, 444.604, 52838.900 24/05/16,04:15:24,13,08,1, 11.9,1,1, 7.724, 10492.324, 444.284, 52837.561 24/05/16,04:15:24,14,08,1, 11.9,1,1, 7.724, 10493.551, 444.306, 52840.061 24/05/16,04:15:24,15,08,1, 11.9,1,1, 7.724, 10493.478, 444.818, 52837.946 24/05/16,04:15:24,16,08,1, 11.9,1,1, 7.724, 10492.636, 444.269, 52838.823 24/05/16,04:15:24,17,08,1, 11.9,1,1, 7.724, 10494.383, 444.536, 52840.215 24/05/16,04:15:24,18,08,1, 11.9,1,1, 7.724, 10493.189, 444.606, 52837.661 24/05/16,04:15:24,19,08,1, 11.9,1,1, 7.724, 10493.154, 444.013, 52839.729 24/05/16,04:15:25,00,08,1, 11.8,1,1, 7.730, 10493.147, 444.013, 52839.729 24/05/16,04:15:25,01,08,1, 11.8,1,1, 7.730, 10494.138, 444.575, 52839.743 24/05/16,04:15:25,02,08,1, 11.8,1,1, 7.730, 10493.245, 444.608, 52838.261 24/05/16,04:15:25,03,08,1, 11.8,1,1, 7.730, 10493.296, 444.012, 52839.423 24/05/16,04:15:25,04,08,1, 11.8,1,1, 7.730, 10493.768, 444.647, 52838.781 24/05/16,04:15:25,05,08,1, 11.8,1,1, 7.730, 10492.572, 444.326, 52838.064 24/05/16,04:15:25,06,08,1, 11.8,1,1, 7.730, 10493.453, 444.274, 52839.549 24/05/16,04:15:25,07,08,1, 11.8,1,1, 7.730, 10493.451, 444.932, 52838.447 24/05/16,04:15:25,08,08,1, 11.8,1,1, 7.730, 10492.948, 444.223, 52839.008 24/05/16,04:15:25,09,08,1, 11.8,1,1, 7.730, 10494.106, 444.513, 52839.762 24/05/16,04:15:25,10,08,1, 11.8,1,1, 7.730, 10493.256, 444.666, 52838.251 24/05/16,04:15:25,11,08,1, 11.8,1,1, 7.730, 10493.319, 443.999, 52839.351 24/05/16,04:15:25,12,08,1, 11.8,1,1, 7.730, 10493.714, 444.646, 52838.802 24/05/16,04:15:25,13,08,1, 11.8,1,1, 7.730, 10492.613, 444.401, 52838.048 24/05/16,04:15:25,14,08,1, 11.8,1,1, 7.730, 10493.487, 444.235, 52839.575 24/05/16,04:15:25,15,08,1, 11.8,1,1, 7.730, 10493.466, 444.883, 52838.455 24/05/16,04:15:25,16,08,1, 11.8,1,1, 7.730, 10493.051, 444.296, 52839.109 24/05/16,04:15:25,17,08,1, 11.8,1,1, 7.730, 10494.092, 444.530, 52839.786 24/05/16,04:15:25,18,08,1, 11.8,1,1, 7.730, 10493.276, 444.715, 52838.257 24/05/16,04:15:25,19,08,1, 11.8,1,1, 7.730, 10493.315, 444.021, 52839.392 24/05/16,04:15:26,00,08,1, 11.9,1,1, 7.728, 10493.314, 444.021, 52839.392 24/05/16,04:15:26,01,08,1, 11.9,1,1, 7.728, 10494.179, 444.545, 52839.823 24/05/16,04:15:26,02,08,1, 11.9,1,1, 7.728, 10493.199, 444.617, 52838.276 24/05/16,04:15:26,03,08,1, 11.9,1,1, 7.728, 10493.302, 444.019, 52839.423 24/05/16,04:15:26,04,08,1, 11.9,1,1, 7.728, 10493.675, 444.675, 52838.800 24/05/16,04:15:26,05,08,1, 11.9,1,1, 7.728, 10492.554, 444.350, 52838.127 24/05/16,04:15:26,06,08,1, 11.9,1,1, 7.728, 10493.511, 444.238, 52839.658 24/05/16,04:15:26,07,08,1, 11.9,1,1, 7.728, 10493.491, 444.945, 52838.522 24/05/16,04:15:26,08,08,1, 11.9,1,1, 7.728, 10493.020, 444.272, 52839.234 24/05/16,04:15:26,09,08,1, 11.9,1,1, 7.728, 10494.156, 444.567, 52839.705 24/05/16,04:15:26,10,08,1, 11.9,1,1, 7.728, 10493.217, 444.678, 52838.265 24/05/16,04:15:26,11,08,1, 11.9,1,1, 7.728, 10493.242, 444.049, 52839.420 24/05/16,04:15:26,12,08,1, 11.9,1,1, 7.728, 10493.732, 444.653, 52838.697 24/05/16,04:15:26,13,08,1, 11.9,1,1, 7.728, 10492.609, 444.405, 52838.207 24/05/16,04:15:26,14,08,1, 11.9,1,1, 7.728, 10493.533, 444.325, 52839.703 24/05/16,04:15:26,15,08,1, 11.9,1,1, 7.728, 10493.437, 444.865, 52838.500 24/05/16,04:15:26,16,08,1, 11.9,1,1, 7.728, 10493.027, 444.364, 52839.216 24/05/16,04:15:26,17,08,1, 11.9,1,1, 7.728, 10494.147, 444.542, 52839.751 24/05/16,04:15:26,18,08,1, 11.9,1,1, 7.728, 10493.172, 444.588, 52838.196 24/05/16,04:15:26,19,08,1, 11.9,1,1, 7.728, 10493.291, 444.059, 52839.473 24/05/16,04:15:27,00,08,1, 11.8,1,1, 7.730, 10493.289, 444.059, 52839.473 24/05/16,04:15:27,01,08,1, 11.8,1,1, 7.730, 10494.116, 444.564, 52839.756 24/05/16,04:15:27,02,08,1, 11.8,1,1, 7.730, 10493.168, 444.644, 52838.262 24/05/16,04:15:27,03,08,1, 11.8,1,1, 7.730, 10493.256, 444.000, 52839.445 24/05/16,04:15:27,04,08,1, 11.8,1,1, 7.730, 10493.621, 444.706, 52838.657 24/05/16,04:15:27,05,08,1, 11.8,1,1, 7.730, 10492.541, 444.466, 52838.259 24/05/16,04:15:27,06,08,1, 11.8,1,1, 7.730, 10493.537, 444.373, 52839.732 24/05/16,04:15:27,07,08,1, 11.8,1,1, 7.730, 10493.409, 444.939, 52838.487 24/05/16,04:15:27,08,08,1, 11.8,1,1, 7.730, 10493.057, 444.317, 52839.219 24/05/16,04:15:27,09,08,1, 11.8,1,1, 7.730, 10494.121, 444.544, 52839.748 24/05/16,04:15:27,10,08,1, 11.8,1,1, 7.730, 10493.177, 444.600, 52838.226 24/05/16,04:15:27,11,08,1, 11.8,1,1, 7.730, 10493.219, 444.076, 52839.418 24/05/16,04:15:27,12,08,1, 11.8,1,1, 7.730, 10493.621, 444.695, 52838.743 24/05/16,04:15:27,13,08,1, 11.8,1,1, 7.730, 10492.567, 444.424, 52838.342 24/05/16,04:15:27,14,08,1, 11.8,1,1, 7.730, 10493.559, 444.395, 52839.732 24/05/16,04:15:27,15,08,1, 11.8,1,1, 7.730, 10493.397, 444.898, 52838.522 24/05/16,04:15:27,16,08,1, 11.8,1,1, 7.730, 10493.072, 444.292, 52839.254 24/05/16,04:15:27,17,08,1, 11.8,1,1, 7.730, 10494.137, 444.610, 52839.796 24/05/16,04:15:27,18,08,1, 11.8,1,1, 7.730, 10493.135, 444.597, 52838.229 24/05/16,04:15:27,19,08,1, 11.8,1,1, 7.730, 10493.218, 444.050, 52839.484 24/05/16,04:15:28,00,08,1, 11.9,1,1, 7.728, 10493.214, 444.050, 52839.484 24/05/16,04:15:28,01,08,1, 11.9,1,1, 7.728, 10494.051, 444.561, 52839.674 24/05/16,04:15:28,02,08,1, 11.9,1,1, 7.728, 10493.077, 444.674, 52838.404 24/05/16,04:15:28,03,08,1, 11.9,1,1, 7.728, 10493.202, 444.068, 52839.453 24/05/16,04:15:28,04,08,1, 11.9,1,1, 7.728, 10493.554, 444.704, 52838.783 24/05/16,04:15:28,05,08,1, 11.9,1,1, 7.728, 10492.569, 444.478, 52838.425 24/05/16,04:15:28,06,08,1, 11.9,1,1, 7.728, 10493.536, 444.441, 52839.708 24/05/16,04:15:28,07,08,1, 11.9,1,1, 7.728, 10493.409, 444.952, 52838.680 24/05/16,04:15:28,08,08,1, 11.9,1,1, 7.728, 10493.104, 444.308, 52839.429 24/05/16,04:15:28,09,08,1, 11.9,1,1, 7.728, 10494.026, 444.642, 52839.688 24/05/16,04:15:28,10,08,1, 11.9,1,1, 7.728, 10493.091, 444.567, 52838.295 24/05/16,04:15:28,11,08,1, 11.9,1,1, 7.728, 10493.200, 444.124, 52839.491 24/05/16,04:15:28,12,08,1, 11.9,1,1, 7.728, 10493.477, 444.747, 52838.700 24/05/16,04:15:28,13,08,1, 11.9,1,1, 7.728, 10492.532, 444.429, 52838.313 24/05/16,04:15:28,14,08,1, 11.9,1,1, 7.728, 10493.547, 444.450, 52839.740 24/05/16,04:15:28,15,08,1, 11.9,1,1, 7.728, 10493.411, 444.946, 52838.698 24/05/16,04:15:28,16,08,1, 11.9,1,1, 7.728, 10493.103, 444.230, 52839.384 24/05/16,04:15:28,17,08,1, 11.9,1,1, 7.728, 10494.027, 444.628, 52839.610 24/05/16,04:15:28,18,08,1, 11.9,1,1, 7.728, 10493.061, 444.659, 52838.334 24/05/16,04:15:28,19,08,1, 11.9,1,1, 7.728, 10493.213, 444.053, 52839.422 24/05/16,04:15:29,00,08,1, 11.9,1,1, 7.729, 10493.206, 444.053, 52839.422 24/05/16,04:15:29,01,08,1, 11.9,1,1, 7.729, 10493.972, 444.612, 52839.629 24/05/16,04:15:29,02,08,1, 11.9,1,1, 7.729, 10492.945, 444.617, 52838.368 24/05/16,04:15:29,03,08,1, 11.9,1,1, 7.729, 10493.150, 444.173, 52839.510 24/05/16,04:15:29,04,08,1, 11.9,1,1, 7.729, 10493.415, 444.796, 52838.702 24/05/16,04:15:29,05,08,1, 11.9,1,1, 7.729, 10492.510, 444.488, 52838.453 24/05/16,04:15:29,06,08,1, 11.9,1,1, 7.729, 10493.593, 444.505, 52839.833 24/05/16,04:15:29,07,08,1, 11.9,1,1, 7.729, 10493.351, 444.975, 52838.728 24/05/16,04:15:29,08,08,1, 11.9,1,1, 7.729, 10493.069, 444.311, 52839.382 24/05/16,04:15:29,09,08,1, 11.9,1,1, 7.729, 10493.969, 444.748, 52839.664 24/05/16,04:15:29,10,08,1, 11.9,1,1, 7.729, 10492.975, 444.645, 52838.337 24/05/16,04:15:29,11,08,1, 11.9,1,1, 7.729, 10493.137, 444.105, 52839.526 24/05/16,04:15:29,12,08,1, 11.9,1,1, 7.729, 10493.389, 444.876, 52838.801 24/05/16,04:15:29,13,08,1, 11.9,1,1, 7.729, 10492.525, 444.441, 52838.442 24/05/16,04:15:29,14,08,1, 11.9,1,1, 7.729, 10493.526, 444.505, 52839.904 24/05/16,04:15:29,15,08,1, 11.9,1,1, 7.729, 10493.300, 445.032, 52838.792 24/05/16,04:15:29,16,08,1, 11.9,1,1, 7.729, 10493.027, 444.271, 52839.263 24/05/16,04:15:29,17,08,1, 11.9,1,1, 7.729, 10493.948, 444.614, 52839.605 24/05/16,04:15:29,18,08,1, 11.9,1,1, 7.729, 10493.024, 444.683, 52838.386 24/05/16,04:15:29,19,08,1, 11.9,1,1, 7.729, 10493.127, 444.112, 52839.411 24/05/16,04:15:30,00,09,1, 11.9,1,1, 7.730, 10493.122, 444.112, 52839.411 24/05/16,04:15:30,01,09,1, 11.9,1,1, 7.730, 10493.885, 444.680, 52839.798 24/05/16,04:15:30,02,09,1, 11.9,1,1, 7.730, 10492.837, 444.581, 52838.398 24/05/16,04:15:30,03,09,1, 11.9,1,1, 7.730, 10493.039, 444.098, 52839.448 24/05/16,04:15:30,04,09,1, 11.9,1,1, 7.730, 10493.334, 444.873, 52838.756 24/05/16,04:15:30,05,09,1, 11.9,1,1, 7.730, 10492.446, 444.435, 52838.519 24/05/16,04:15:30,06,09,1, 11.9,1,1, 7.730, 10493.481, 444.502, 52839.852 24/05/16,04:15:30,07,09,1, 11.9,1,1, 7.730, 10493.289, 445.049, 52838.858 24/05/16,04:15:30,08,09,1, 11.9,1,1, 7.730, 10492.976, 444.261, 52839.553 24/05/16,04:15:30,09,09,1, 11.9,1,1, 7.730, 10493.912, 444.653, 52839.614 24/05/16,04:15:30,10,09,1, 11.9,1,1, 7.730, 10492.878, 444.642, 52838.328 24/05/16,04:15:30,11,09,1, 11.9,1,1, 7.730, 10492.987, 444.083, 52839.458 24/05/16,04:15:30,12,09,1, 11.9,1,1, 7.730, 10493.313, 444.800, 52838.680 24/05/16,04:15:30,13,09,1, 11.9,1,1, 7.730, 10492.457, 444.494, 52838.558 24/05/16,04:15:30,14,09,1, 11.9,1,1, 7.730, 10493.445, 444.466, 52839.851 24/05/16,04:15:30,15,09,1, 11.9,1,1, 7.730, 10493.282, 444.996, 52838.726 24/05/16,04:15:30,16,09,1, 11.9,1,1, 7.730, 10493.026, 444.313, 52839.455 24/05/16,04:15:30,17,09,1, 11.9,1,1, 7.730, 10493.880, 444.638, 52839.586 24/05/16,04:15:30,18,09,1, 11.9,1,1, 7.730, 10492.853, 444.633, 52838.265 24/05/16,04:15:30,19,09,1, 11.9,1,1, 7.730, 10493.033, 444.160, 52839.421 24/05/16,04:15:31,00,09,1, 12.0,1,1, 7.728, 10493.031, 444.160, 52839.421 24/05/16,04:15:31,01,09,1, 12.0,1,1, 7.728, 10494.032, 444.828, 52840.643 24/05/16,04:15:31,02,09,1, 12.0,1,1, 7.728, 10492.782, 444.471, 52837.642 24/05/16,04:15:31,03,09,1, 12.0,1,1, 7.728, 10492.532, 444.154, 52839.412 24/05/16,04:15:31,04,09,1, 12.0,1,1, 7.728, 10493.672, 444.981, 52839.434 24/05/16,04:15:31,05,09,1, 12.0,1,1, 7.728, 10492.083, 444.329, 52837.745 24/05/16,04:15:31,06,09,1, 12.0,1,1, 7.728, 10493.312, 444.630, 52840.591 24/05/16,04:15:31,07,09,1, 12.0,1,1, 7.728, 10493.616, 444.936, 52838.704 24/05/16,04:15:31,08,09,1, 12.0,1,1, 7.728, 10492.391, 444.161, 52838.923 24/05/16,04:15:31,09,09,1, 12.0,1,1, 7.728, 10494.027, 444.731, 52840.564 24/05/16,04:15:31,10,09,1, 12.0,1,1, 7.728, 10492.812, 444.528, 52837.668 24/05/16,04:15:31,11,09,1, 12.0,1,1, 7.728, 10492.477, 444.124, 52839.474 24/05/16,04:15:31,12,09,1, 12.0,1,1, 7.728, 10493.628, 444.888, 52839.426 24/05/16,04:15:31,13,09,1, 12.0,1,1, 7.728, 10492.080, 444.345, 52837.641 24/05/16,04:15:31,14,09,1, 12.0,1,1, 7.728, 10493.313, 444.589, 52840.538 24/05/16,04:15:31,15,09,1, 12.0,1,1, 7.728, 10493.557, 444.909, 52838.782 24/05/16,04:15:31,16,09,1, 12.0,1,1, 7.728, 10492.389, 444.225, 52838.901 24/05/16,04:15:31,17,09,1, 12.0,1,1, 7.728, 10494.070, 444.779, 52840.594 24/05/16,04:15:31,18,09,1, 12.0,1,1, 7.728, 10492.746, 444.500, 52837.611 24/05/16,04:15:31,19,09,1, 12.0,1,1, 7.728, 10492.553, 444.233, 52839.555 24/05/16,04:15:32,00,09,1, 11.8,1,1, 7.728, 10492.547, 444.233, 52839.555 24/05/16,04:15:32,01,09,1, 11.8,1,1, 7.728, 10494.117, 444.683, 52839.872 24/05/16,04:15:32,02,09,1, 11.8,1,1, 7.728, 10492.347, 444.522, 52837.609 24/05/16,04:15:32,03,09,1, 11.8,1,1, 7.728, 10492.779, 444.179, 52839.981 24/05/16,04:15:32,04,09,1, 11.8,1,1, 7.728, 10493.406, 444.830, 52838.705 24/05/16,04:15:32,05,09,1, 11.8,1,1, 7.728, 10491.954, 444.430, 52838.335 24/05/16,04:15:32,06,09,1, 11.8,1,1, 7.728, 10493.565, 444.601, 52840.696 24/05/16,04:15:32,07,09,1, 11.8,1,1, 7.728, 10493.107, 444.865, 52838.200 24/05/16,04:15:32,08,09,1, 11.8,1,1, 7.728, 10492.569, 444.260, 52839.560 24/05/16,04:15:32,09,09,1, 11.8,1,1, 7.728, 10493.955, 444.680, 52840.084 24/05/16,04:15:32,10,09,1, 11.8,1,1, 7.728, 10492.251, 444.415, 52837.558 24/05/16,04:15:32,11,09,1, 11.8,1,1, 7.728, 10492.794, 444.268, 52840.123 24/05/16,04:15:32,12,09,1, 11.8,1,1, 7.728, 10493.372, 444.830, 52838.729 24/05/16,04:15:32,13,09,1, 11.8,1,1, 7.728, 10491.857, 444.413, 52838.230 24/05/16,04:15:32,14,09,1, 11.8,1,1, 7.728, 10493.693, 444.704, 52840.748 24/05/16,04:15:32,15,09,1, 11.8,1,1, 7.728, 10493.113, 444.809, 52838.261 24/05/16,04:15:32,16,09,1, 11.8,1,1, 7.728, 10492.530, 444.214, 52839.622 24/05/16,04:15:32,17,09,1, 11.8,1,1, 7.728, 10493.986, 444.721, 52840.081 24/05/16,04:15:32,18,09,1, 11.8,1,1, 7.728, 10492.239, 444.355, 52837.491 24/05/16,04:15:32,19,09,1, 11.8,1,1, 7.728, 10492.772, 444.247, 52840.046 24/05/16,04:15:33,00,09,1, 11.9,1,1, 7.728, 10492.764, 444.247, 52840.046 24/05/16,04:15:33,01,09,1, 11.9,1,1, 7.728, 10493.835, 444.659, 52839.879 24/05/16,04:15:33,02,09,1, 11.9,1,1, 7.728, 10492.060, 444.487, 52837.691 24/05/16,04:15:33,03,09,1, 11.9,1,1, 7.728, 10492.720, 444.294, 52840.098 24/05/16,04:15:33,04,09,1, 11.9,1,1, 7.728, 10493.152, 444.877, 52838.559 24/05/16,04:15:33,05,09,1, 11.9,1,1, 7.728, 10491.838, 444.473, 52838.513 24/05/16,04:15:33,06,09,1, 11.9,1,1, 7.728, 10493.623, 444.660, 52840.827 24/05/16,04:15:33,07,09,1, 11.9,1,1, 7.728, 10492.908, 444.776, 52838.140 24/05/16,04:15:33,08,09,1, 11.9,1,1, 7.728, 10492.516, 444.297, 52839.754 24/05/16,04:15:33,09,09,1, 11.9,1,1, 7.728, 10493.826, 444.683, 52839.937 24/05/16,04:15:33,10,09,1, 11.9,1,1, 7.728, 10491.998, 444.412, 52837.639 24/05/16,04:15:33,11,09,1, 11.9,1,1, 7.728, 10492.704, 444.356, 52840.285 24/05/16,04:15:33,12,09,1, 11.9,1,1, 7.728, 10493.185, 444.892, 52838.676 24/05/16,04:15:33,13,09,1, 11.9,1,1, 7.728, 10491.848, 444.356, 52838.447 24/05/16,04:15:33,14,09,1, 11.9,1,1, 7.728, 10493.617, 444.706, 52840.764 24/05/16,04:15:33,15,09,1, 11.9,1,1, 7.728, 10492.908, 444.820, 52838.164 24/05/16,04:15:33,16,09,1, 11.9,1,1, 7.728, 10492.438, 444.199, 52839.671 24/05/16,04:15:33,17,09,1, 11.9,1,1, 7.728, 10493.853, 444.779, 52839.919 24/05/16,04:15:33,18,09,1, 11.9,1,1, 7.728, 10491.979, 444.412, 52837.532 24/05/16,04:15:33,19,09,1, 11.9,1,1, 7.728, 10492.633, 444.255, 52840.107 24/05/16,04:15:34,00,09,1, 11.9,1,1, 7.731, 10492.630, 444.255, 52840.107 24/05/16,04:15:34,01,09,1, 11.9,1,1, 7.731, 10493.655, 444.655, 52839.854 24/05/16,04:15:34,02,09,1, 11.9,1,1, 7.731, 10491.875, 444.473, 52837.695 24/05/16,04:15:34,03,09,1, 11.9,1,1, 7.731, 10492.629, 444.352, 52840.313 24/05/16,04:15:34,04,09,1, 11.9,1,1, 7.731, 10493.023, 444.915, 52838.748 24/05/16,04:15:34,05,09,1, 11.9,1,1, 7.731, 10491.812, 444.395, 52838.720 24/05/16,04:15:34,06,09,1, 11.9,1,1, 7.731, 10493.592, 444.761, 52840.929 24/05/16,04:15:34,07,09,1, 11.9,1,1, 7.731, 10492.763, 444.772, 52838.251 24/05/16,04:15:34,08,09,1, 11.9,1,1, 7.731, 10492.378, 444.248, 52839.832 24/05/16,04:15:34,09,09,1, 11.9,1,1, 7.731, 10493.624, 444.770, 52839.756 24/05/16,04:15:34,10,09,1, 11.9,1,1, 7.731, 10491.864, 444.355, 52837.647 24/05/16,04:15:34,11,09,1, 11.9,1,1, 7.731, 10492.649, 444.357, 52840.289 24/05/16,04:15:34,12,09,1, 11.9,1,1, 7.731, 10493.080, 444.924, 52838.756 24/05/16,04:15:34,13,09,1, 11.9,1,1, 7.731, 10491.779, 444.352, 52838.721 24/05/16,04:15:34,14,09,1, 11.9,1,1, 7.731, 10493.590, 444.721, 52840.879 24/05/16,04:15:34,15,09,1, 11.9,1,1, 7.731, 10492.762, 444.846, 52838.184 24/05/16,04:15:34,16,09,1, 11.9,1,1, 7.731, 10492.321, 444.169, 52839.798 24/05/16,04:15:34,17,09,1, 11.9,1,1, 7.731, 10493.589, 444.769, 52839.818 24/05/16,04:15:34,18,09,1, 11.9,1,1, 7.731, 10491.803, 444.455, 52837.694 24/05/16,04:15:34,19,09,1, 11.9,1,1, 7.731, 10492.590, 444.303, 52840.213 24/05/16,04:15:35,00,09,1, 11.9,1,1, 7.731, 10492.588, 444.303, 52840.213 24/05/16,04:15:35,01,09,1, 11.9,1,1, 7.731, 10493.376, 444.744, 52839.607 24/05/16,04:15:35,02,09,1, 11.9,1,1, 7.731, 10491.614, 444.408, 52837.677 24/05/16,04:15:35,03,09,1, 11.9,1,1, 7.731, 10492.546, 444.456, 52840.403 24/05/16,04:15:35,04,09,1, 11.9,1,1, 7.731, 10492.861, 444.929, 52838.634 24/05/16,04:15:35,05,09,1, 11.9,1,1, 7.731, 10491.701, 444.407, 52838.911 24/05/16,04:15:35,06,09,1, 11.9,1,1, 7.731, 10493.519, 444.756, 52840.970 24/05/16,04:15:35,07,09,1, 11.9,1,1, 7.731, 10492.500, 444.781, 52838.193 24/05/16,04:15:35,08,09,1, 11.9,1,1, 7.731, 10492.268, 444.212, 52839.940 24/05/16,04:15:35,09,09,1, 11.9,1,1, 7.731, 10493.362, 444.811, 52839.597 24/05/16,04:15:35,10,09,1, 11.9,1,1, 7.731, 10491.626, 444.445, 52837.663 24/05/16,04:15:35,11,09,1, 11.9,1,1, 7.731, 10492.561, 444.403, 52840.405 24/05/16,04:15:35,12,09,1, 11.9,1,1, 7.731, 10492.851, 445.004, 52838.693 24/05/16,04:15:35,13,09,1, 11.9,1,1, 7.731, 10491.739, 444.339, 52838.871 24/05/16,04:15:35,14,09,1, 11.9,1,1, 7.731, 10493.472, 444.762, 52840.851 24/05/16,04:15:35,15,09,1, 11.9,1,1, 7.731, 10492.545, 444.783, 52838.187 24/05/16,04:15:35,16,09,1, 11.9,1,1, 7.731, 10492.210, 444.197, 52839.818 24/05/16,04:15:35,17,09,1, 11.9,1,1, 7.731, 10493.364, 444.759, 52839.592 24/05/16,04:15:35,18,09,1, 11.9,1,1, 7.731, 10491.571, 444.499, 52837.740 24/05/16,04:15:35,19,09,1, 11.9,1,1, 7.731, 10492.537, 444.365, 52840.352 24/05/16,04:15:36,00,09,1, 11.9,1,1, 7.727, 10492.530, 444.365, 52840.352 24/05/16,04:15:36,01,09,1, 11.9,1,1, 7.727, 10493.216, 444.844, 52839.489 24/05/16,04:15:36,02,09,1, 11.9,1,1, 7.727, 10491.412, 444.424, 52837.692 24/05/16,04:15:36,03,09,1, 11.9,1,1, 7.727, 10492.530, 444.530, 52840.481 24/05/16,04:15:36,04,09,1, 11.9,1,1, 7.727, 10492.743, 445.024, 52838.692 24/05/16,04:15:36,05,09,1, 11.9,1,1, 7.727, 10491.661, 444.379, 52839.075 24/05/16,04:15:36,06,09,1, 11.9,1,1, 7.727, 10493.499, 444.808, 52840.836 24/05/16,04:15:36,07,09,1, 11.9,1,1, 7.727, 10492.368, 444.756, 52838.159 24/05/16,04:15:36,08,09,1, 11.9,1,1, 7.727, 10492.127, 444.188, 52839.947 24/05/16,04:15:36,09,09,1, 11.9,1,1, 7.727, 10493.199, 444.845, 52839.583 24/05/16,04:15:36,10,09,1, 11.9,1,1, 7.727, 10491.436, 444.527, 52837.910 24/05/16,04:15:36,11,09,1, 11.9,1,1, 7.727, 10492.492, 444.453, 52840.439 24/05/16,04:15:36,12,09,1, 11.9,1,1, 7.727, 10492.762, 445.060, 52838.720 24/05/16,04:15:36,13,09,1, 11.9,1,1, 7.727, 10491.611, 444.468, 52839.084 24/05/16,04:15:36,14,09,1, 11.9,1,1, 7.727, 10493.464, 444.796, 52840.804 24/05/16,04:15:36,15,09,1, 11.9,1,1, 7.727, 10492.292, 444.743, 52838.125 24/05/16,04:15:36,16,09,1, 11.9,1,1, 7.727, 10492.168, 444.274, 52840.016 24/05/16,04:15:36,17,09,1, 11.9,1,1, 7.727, 10493.140, 444.793, 52839.470 24/05/16,04:15:36,18,09,1, 11.9,1,1, 7.727, 10491.393, 444.466, 52837.809 24/05/16,04:15:36,19,09,1, 11.9,1,1, 7.727, 10492.550, 444.502, 52840.550 24/05/16,04:15:37,00,09,1, 11.9,1,1, 7.729, 10492.547, 444.502, 52840.550 24/05/16,04:15:37,01,09,1, 11.9,1,1, 7.729, 10493.019, 444.887, 52839.486 24/05/16,04:15:37,02,09,1, 11.9,1,1, 7.729, 10491.225, 444.454, 52837.883 24/05/16,04:15:37,03,09,1, 11.9,1,1, 7.729, 10492.416, 444.589, 52840.561 24/05/16,04:15:37,04,09,1, 11.9,1,1, 7.729, 10492.540, 445.120, 52838.632 24/05/16,04:15:37,05,09,1, 11.9,1,1, 7.729, 10491.646, 444.492, 52839.274 24/05/16,04:15:37,06,09,1, 11.9,1,1, 7.729, 10493.344, 444.781, 52840.783 24/05/16,04:15:37,07,09,1, 11.9,1,1, 7.729, 10492.158, 444.760, 52838.181 24/05/16,04:15:37,08,09,1, 11.9,1,1, 7.729, 10492.044, 444.218, 52840.069 24/05/16,04:15:37,09,09,1, 11.9,1,1, 7.729, 10492.948, 444.880, 52839.356 24/05/16,04:15:37,10,09,1, 11.9,1,1, 7.729, 10491.254, 444.580, 52837.908 24/05/16,04:15:37,11,09,1, 11.9,1,1, 7.729, 10492.466, 444.522, 52840.625 24/05/16,04:15:37,12,09,1, 11.9,1,1, 7.729, 10492.523, 445.039, 52838.605 24/05/16,04:15:37,13,09,1, 11.9,1,1, 7.729, 10491.622, 444.507, 52839.228 24/05/16,04:15:37,14,09,1, 11.9,1,1, 7.729, 10493.341, 444.808, 52840.750 24/05/16,04:15:37,15,09,1, 11.9,1,1, 7.729, 10492.061, 444.684, 52838.093 24/05/16,04:15:37,16,09,1, 11.9,1,1, 7.729, 10491.992, 444.296, 52840.103 24/05/16,04:15:37,17,09,1, 11.9,1,1, 7.729, 10492.954, 444.783, 52839.431 24/05/16,04:15:37,18,09,1, 11.9,1,1, 7.729, 10491.196, 444.450, 52837.946 24/05/16,04:15:37,19,09,1, 11.9,1,1, 7.729, 10492.459, 444.607, 52840.715 24/05/16,04:15:38,00,09,1, 11.9,1,1, 7.732, 10492.455, 444.607, 52840.715 24/05/16,04:15:38,01,09,1, 11.9,1,1, 7.732, 10492.836, 444.930, 52839.510 24/05/16,04:15:38,02,09,1, 11.9,1,1, 7.732, 10491.107, 444.567, 52838.014 24/05/16,04:15:38,03,09,1, 11.9,1,1, 7.732, 10492.368, 444.578, 52840.577 24/05/16,04:15:38,04,09,1, 11.9,1,1, 7.732, 10492.476, 445.088, 52838.744 24/05/16,04:15:38,05,09,1, 11.9,1,1, 7.732, 10491.526, 444.525, 52839.420 24/05/16,04:15:38,06,09,1, 11.9,1,1, 7.732, 10493.170, 444.814, 52840.754 24/05/16,04:15:38,07,09,1, 11.9,1,1, 7.732, 10491.922, 444.777, 52838.149 24/05/16,04:15:38,08,09,1, 11.9,1,1, 7.732, 10491.837, 444.314, 52840.028 24/05/16,04:15:38,09,09,1, 11.9,1,1, 7.732, 10492.785, 444.871, 52839.397 24/05/16,04:15:38,10,09,1, 11.9,1,1, 7.732, 10491.100, 444.554, 52838.063 24/05/16,04:15:38,11,09,1, 11.9,1,1, 7.732, 10492.360, 444.647, 52840.639 24/05/16,04:15:38,12,09,1, 11.9,1,1, 7.732, 10492.374, 445.032, 52838.634 24/05/16,04:15:38,13,09,1, 11.9,1,1, 7.732, 10491.473, 444.447, 52839.309 24/05/16,04:15:38,14,09,1, 11.9,1,1, 7.732, 10493.190, 444.852, 52840.754 24/05/16,04:15:38,15,09,1, 11.9,1,1, 7.732, 10491.890, 444.711, 52838.045 24/05/16,04:15:38,16,09,1, 11.9,1,1, 7.732, 10491.843, 444.340, 52840.077 24/05/16,04:15:38,17,09,1, 11.9,1,1, 7.732, 10492.758, 444.903, 52839.338 24/05/16,04:15:38,18,09,1, 11.9,1,1, 7.732, 10491.077, 444.445, 52837.884 24/05/16,04:15:38,19,09,1, 11.9,1,1, 7.732, 10492.355, 444.625, 52840.633 24/05/16,04:15:39,00,09,1, 11.9,1,1, 7.732, 10492.355, 444.625, 52840.633 24/05/16,04:15:39,01,09,1, 11.9,1,1, 7.732, 10492.643, 444.859, 52839.394 24/05/16,04:15:39,02,09,1, 11.9,1,1, 7.732, 10490.992, 444.558, 52838.043 24/05/16,04:15:39,03,09,1, 11.9,1,1, 7.732, 10492.163, 444.658, 52840.640 24/05/16,04:15:39,04,09,1, 11.9,1,1, 7.732, 10492.237, 445.103, 52838.708 24/05/16,04:15:39,05,09,1, 11.9,1,1, 7.732, 10491.361, 444.590, 52839.355 24/05/16,04:15:39,06,09,1, 11.9,1,1, 7.732, 10493.002, 444.877, 52840.731 24/05/16,04:15:39,07,09,1, 11.9,1,1, 7.732, 10491.795, 444.740, 52838.130 24/05/16,04:15:39,08,09,1, 11.9,1,1, 7.732, 10491.738, 444.337, 52840.126 24/05/16,04:15:39,09,09,1, 11.9,1,1, 7.732, 10492.633, 444.932, 52839.380 24/05/16,04:15:39,10,09,1, 11.9,1,1, 7.732, 10490.945, 444.520, 52838.012 24/05/16,04:15:39,11,09,1, 11.9,1,1, 7.732, 10492.207, 444.687, 52840.609 24/05/16,04:15:39,12,09,1, 11.9,1,1, 7.732, 10492.269, 445.072, 52838.684 24/05/16,04:15:39,13,09,1, 11.9,1,1, 7.732, 10491.340, 444.471, 52839.295 24/05/16,04:15:39,14,09,1, 11.9,1,1, 7.732, 10493.059, 444.922, 52840.829 24/05/16,04:15:39,15,09,1, 11.9,1,1, 7.732, 10491.796, 444.770, 52838.081 24/05/16,04:15:39,16,09,1, 11.9,1,1, 7.732, 10491.749, 444.303, 52840.033 24/05/16,04:15:39,17,09,1, 11.9,1,1, 7.732, 10492.641, 444.968, 52839.416 24/05/16,04:15:39,18,09,1, 11.9,1,1, 7.732, 10490.944, 444.543, 52838.072 24/05/16,04:15:39,19,09,1, 11.9,1,1, 7.732, 10492.143, 444.591, 52840.662 24/05/16,04:15:40,00,09,1, 11.9,1,1, 7.732, 10492.138, 444.591, 52840.662 24/05/16,04:15:40,01,09,1, 11.9,1,1, 7.732, 10492.277, 444.801, 52838.414 24/05/16,04:15:40,02,09,1, 11.9,1,1, 7.732, 10490.930, 444.766, 52838.958 24/05/16,04:15:40,03,09,1, 11.9,1,1, 7.732, 10492.235, 444.578, 52840.185 24/05/16,04:15:40,04,09,1, 11.9,1,1, 7.732, 10491.614, 445.060, 52838.414 24/05/16,04:15:40,05,09,1, 11.9,1,1, 7.732, 10491.592, 444.641, 52840.272 24/05/16,04:15:40,06,09,1, 11.9,1,1, 7.732, 10492.706, 444.757, 52839.983 24/05/16,04:15:40,07,09,1, 11.9,1,1, 7.732, 10491.433, 444.855, 52838.650 24/05/16,04:15:40,08,09,1, 11.9,1,1, 7.732, 10492.090, 444.377, 52840.572 24/05/16,04:15:40,09,09,1, 11.9,1,1, 7.732, 10492.060, 444.837, 52838.701 24/05/16,04:15:40,10,09,1, 11.9,1,1, 7.732, 10490.920, 444.671, 52838.828 24/05/16,04:15:40,11,09,1, 11.9,1,1, 7.732, 10492.235, 444.629, 52840.214 24/05/16,04:15:40,12,09,1, 11.9,1,1, 7.732, 10491.622, 445.122, 52838.498 24/05/16,04:15:40,13,09,1, 11.9,1,1, 7.732, 10491.592, 444.617, 52840.151 24/05/16,04:15:40,14,09,1, 11.9,1,1, 7.732, 10492.733, 444.799, 52840.049 24/05/16,04:15:40,15,09,1, 11.9,1,1, 7.732, 10491.427, 444.918, 52838.649 24/05/16,04:15:40,16,09,1, 11.9,1,1, 7.732, 10492.052, 444.317, 52840.384 24/05/16,04:15:40,17,09,1, 11.9,1,1, 7.732, 10492.049, 444.847, 52838.713 24/05/16,04:15:40,18,09,1, 11.9,1,1, 7.732, 10490.928, 444.763, 52838.971 24/05/16,04:15:40,19,09,1, 11.9,1,1, 7.732, 10492.181, 444.535, 52840.295 24/05/16,04:15:41,00,09,1, 11.9,1,1, 7.729, 10492.179, 444.535, 52840.295 24/05/16,04:15:41,01,09,1, 11.9,1,1, 7.729, 10491.979, 444.678, 52837.978 24/05/16,04:15:41,02,09,1, 11.9,1,1, 7.729, 10490.440, 444.741, 52839.034 24/05/16,04:15:41,03,09,1, 11.9,1,1, 7.729, 10492.573, 444.722, 52840.899 24/05/16,04:15:41,04,09,1, 11.9,1,1, 7.729, 10491.068, 445.025, 52837.490 24/05/16,04:15:41,05,09,1, 11.9,1,1, 7.729, 10491.341, 444.796, 52840.921 24/05/16,04:15:41,06,09,1, 11.9,1,1, 7.729, 10492.926, 444.763, 52839.887 24/05/16,04:15:41,07,09,1, 11.9,1,1, 7.729, 10490.770, 444.906, 52838.100 24/05/16,04:15:41,08,09,1, 11.9,1,1, 7.729, 10492.219, 444.497, 52841.470 24/05/16,04:15:41,09,09,1, 11.9,1,1, 7.729, 10492.011, 444.767, 52838.062 24/05/16,04:15:41,10,09,1, 11.9,1,1, 7.729, 10490.379, 444.776, 52838.934 24/05/16,04:15:41,11,09,1, 11.9,1,1, 7.729, 10492.568, 444.573, 52840.827 24/05/16,04:15:41,12,09,1, 11.9,1,1, 7.729, 10491.121, 445.050, 52837.515 24/05/16,04:15:41,13,09,1, 11.9,1,1, 7.729, 10491.301, 444.831, 52840.887 24/05/16,04:15:41,14,09,1, 11.9,1,1, 7.729, 10492.927, 444.709, 52839.922 24/05/16,04:15:41,15,09,1, 11.9,1,1, 7.729, 10490.793, 444.943, 52838.206 24/05/16,04:15:41,16,09,1, 11.9,1,1, 7.729, 10492.184, 444.509, 52841.470 24/05/16,04:15:41,17,09,1, 11.9,1,1, 7.729, 10492.002, 444.679, 52838.003 24/05/16,04:15:41,18,09,1, 11.9,1,1, 7.729, 10490.346, 444.856, 52839.008 24/05/16,04:15:41,19,09,1, 11.9,1,1, 7.729, 10492.512, 444.627, 52840.896 24/05/16,04:15:42,00,08,1, 11.9,1,1, 7.731, 10492.505, 444.627, 52840.896 24/05/16,04:15:42,01,08,1, 11.9,1,1, 7.731, 10491.939, 444.744, 52838.155 24/05/16,04:15:42,02,08,1, 11.9,1,1, 7.731, 10490.193, 444.782, 52838.878 24/05/16,04:15:42,03,08,1, 11.9,1,1, 7.731, 10492.397, 444.641, 52841.007 24/05/16,04:15:42,04,08,1, 11.9,1,1, 7.731, 10490.917, 444.997, 52837.446 24/05/16,04:15:42,05,08,1, 11.9,1,1, 7.731, 10490.998, 444.790, 52840.757 24/05/16,04:15:42,06,08,1, 11.9,1,1, 7.731, 10492.826, 444.766, 52840.191 24/05/16,04:15:42,07,08,1, 11.9,1,1, 7.731, 10490.714, 444.966, 52838.034 24/05/16,04:15:42,08,08,1, 11.9,1,1, 7.731, 10492.055, 444.557, 52841.573 24/05/16,04:15:42,09,08,1, 11.9,1,1, 7.731, 10491.992, 444.706, 52838.170 24/05/16,04:15:42,10,08,1, 11.9,1,1, 7.731, 10490.248, 444.843, 52838.939 24/05/16,04:15:42,11,08,1, 11.9,1,1, 7.731, 10492.300, 444.599, 52840.842 24/05/16,04:15:42,12,08,1, 11.9,1,1, 7.731, 10490.966, 444.980, 52837.541 24/05/16,04:15:42,13,08,1, 11.9,1,1, 7.731, 10491.067, 444.913, 52840.801 24/05/16,04:15:42,14,08,1, 11.9,1,1, 7.731, 10492.746, 444.725, 52840.122 24/05/16,04:15:42,15,08,1, 11.9,1,1, 7.731, 10490.676, 444.981, 52838.187 24/05/16,04:15:42,16,08,1, 11.9,1,1, 7.731, 10492.012, 444.589, 52841.568 24/05/16,04:15:42,17,08,1, 11.9,1,1, 7.731, 10491.913, 444.656, 52838.237 24/05/16,04:15:42,18,08,1, 11.9,1,1, 7.731, 10490.223, 444.830, 52838.943 24/05/16,04:15:42,19,08,1, 11.9,1,1, 7.731, 10492.257, 444.641, 52840.956 24/05/16,04:15:43,00,08,1, 12.0,1,1, 7.728, 10492.254, 444.641, 52840.956 24/05/16,04:15:43,01,08,1, 12.0,1,1, 7.728, 10491.972, 444.812, 52838.543 24/05/16,04:15:43,02,08,1, 12.0,1,1, 7.728, 10490.081, 444.850, 52838.828 24/05/16,04:15:43,03,08,1, 12.0,1,1, 7.728, 10492.125, 444.559, 52840.945 24/05/16,04:15:43,04,08,1, 12.0,1,1, 7.728, 10490.882, 445.038, 52837.662 24/05/16,04:15:43,05,08,1, 12.0,1,1, 7.728, 10490.705, 444.908, 52840.717 24/05/16,04:15:43,06,08,1, 12.0,1,1, 7.728, 10492.536, 444.814, 52840.273 24/05/16,04:15:43,07,08,1, 12.0,1,1, 7.728, 10490.567, 445.106, 52838.133 24/05/16,04:15:43,08,08,1, 12.0,1,1, 7.728, 10491.784, 444.667, 52841.535 24/05/16,04:15:43,09,08,1, 12.0,1,1, 7.728, 10491.948, 444.720, 52838.527 24/05/16,04:15:43,10,08,1, 12.0,1,1, 7.728, 10490.096, 444.952, 52838.936 24/05/16,04:15:43,11,08,1, 12.0,1,1, 7.728, 10492.044, 444.595, 52840.996 24/05/16,04:15:43,12,08,1, 12.0,1,1, 7.728, 10490.840, 445.009, 52837.429 24/05/16,04:15:43,13,08,1, 12.0,1,1, 7.728, 10490.778, 445.008, 52840.671 24/05/16,04:15:43,14,08,1, 12.0,1,1, 7.728, 10492.573, 444.780, 52840.311 24/05/16,04:15:43,15,08,1, 12.0,1,1, 7.728, 10490.448, 445.014, 52837.930 24/05/16,04:15:43,16,08,1, 12.0,1,1, 7.728, 10491.881, 444.725, 52841.689 24/05/16,04:15:43,17,08,1, 12.0,1,1, 7.728, 10491.943, 444.718, 52838.506 24/05/16,04:15:43,18,08,1, 12.0,1,1, 7.728, 10489.993, 444.835, 52838.840 24/05/16,04:15:43,19,08,1, 12.0,1,1, 7.728, 10492.131, 444.716, 52841.216 24/05/16,04:15:44,00,09,1, 11.9,1,1, 7.727, 10492.129, 444.716, 52841.216 24/05/16,04:15:44,01,09,1, 11.9,1,1, 7.727, 10492.009, 444.809, 52838.682 24/05/16,04:15:44,02,09,1, 11.9,1,1, 7.727, 10489.931, 444.948, 52838.685 24/05/16,04:15:44,03,09,1, 11.9,1,1, 7.727, 10491.976, 444.658, 52841.189 24/05/16,04:15:44,04,09,1, 11.9,1,1, 7.727, 10490.725, 445.082, 52837.407 24/05/16,04:15:44,05,09,1, 11.9,1,1, 7.727, 10490.419, 445.026, 52840.567 24/05/16,04:15:44,06,09,1, 11.9,1,1, 7.727, 10492.439, 444.871, 52840.503 24/05/16,04:15:44,07,09,1, 11.9,1,1, 7.727, 10490.421, 445.153, 52837.928 24/05/16,04:15:44,08,09,1, 11.9,1,1, 7.727, 10491.641, 444.821, 52841.789 24/05/16,04:15:44,09,09,1, 11.9,1,1, 7.727, 10491.950, 444.732, 52838.585 24/05/16,04:15:44,10,09,1, 11.9,1,1, 7.727, 10489.988, 444.986, 52838.678 24/05/16,04:15:44,11,09,1, 11.9,1,1, 7.727, 10491.976, 444.705, 52841.221 24/05/16,04:15:44,12,09,1, 11.9,1,1, 7.727, 10490.757, 444.962, 52837.381 24/05/16,04:15:44,13,09,1, 11.9,1,1, 7.727, 10490.417, 445.083, 52840.598 24/05/16,04:15:44,14,09,1, 11.9,1,1, 7.727, 10492.492, 444.914, 52840.514 24/05/16,04:15:44,15,09,1, 11.9,1,1, 7.727, 10490.393, 445.108, 52837.860 24/05/16,04:15:44,16,09,1, 11.9,1,1, 7.727, 10491.625, 444.827, 52841.775 24/05/16,04:15:44,17,09,1, 11.9,1,1, 7.727, 10491.979, 444.770, 52838.772 24/05/16,04:15:44,18,09,1, 11.9,1,1, 7.727, 10489.844, 444.899, 52838.647 24/05/16,04:15:44,19,09,1, 11.9,1,1, 7.727, 10491.963, 444.759, 52841.283 24/05/16,04:15:45,00,09,1, 11.9,1,1, 7.731, 10491.962, 444.759, 52841.283 24/05/16,04:15:45,01,09,1, 11.9,1,1, 7.731, 10491.963, 444.945, 52839.308 24/05/16,04:15:45,02,09,1, 11.9,1,1, 7.731, 10490.016, 445.040, 52838.707 24/05/16,04:15:45,03,09,1, 11.9,1,1, 7.731, 10491.652, 444.696, 52841.205 24/05/16,04:15:45,04,09,1, 11.9,1,1, 7.731, 10490.833, 445.102, 52837.878 24/05/16,04:15:45,05,09,1, 11.9,1,1, 7.731, 10490.160, 445.100, 52840.084 24/05/16,04:15:45,06,09,1, 11.9,1,1, 7.731, 10492.121, 444.937, 52840.611 24/05/16,04:15:45,07,09,1, 11.9,1,1, 7.731, 10490.463, 445.266, 52838.170 24/05/16,04:15:45,08,09,1, 11.9,1,1, 7.731, 10491.279, 444.961, 52841.540 24/05/16,04:15:45,09,09,1, 11.9,1,1, 7.731, 10491.978, 444.902, 52839.236 24/05/16,04:15:45,10,09,1, 11.9,1,1, 7.731, 10489.996, 445.057, 52838.648 24/05/16,04:15:45,11,09,1, 11.9,1,1, 7.731, 10491.603, 444.763, 52841.223 24/05/16,04:15:45,12,09,1, 11.9,1,1, 7.731, 10490.809, 445.026, 52837.848 24/05/16,04:15:45,13,09,1, 11.9,1,1, 7.731, 10490.107, 445.073, 52840.077 24/05/16,04:15:45,14,09,1, 11.9,1,1, 7.731, 10492.150, 445.034, 52840.744 24/05/16,04:15:45,15,09,1, 11.9,1,1, 7.731, 10490.410, 445.260, 52838.175 24/05/16,04:15:45,16,09,1, 11.9,1,1, 7.731, 10491.304, 444.919, 52841.453 24/05/16,04:15:45,17,09,1, 11.9,1,1, 7.731, 10491.993, 444.990, 52839.274 24/05/16,04:15:45,18,09,1, 11.9,1,1, 7.731, 10489.966, 445.012, 52838.697 24/05/16,04:15:45,19,09,1, 11.9,1,1, 7.731, 10491.604, 444.723, 52841.147 24/05/16,04:15:46,00,09,1, 11.9,1,1, 7.736, 10491.604, 444.723, 52841.147 24/05/16,04:15:46,01,09,1, 11.9,1,1, 7.736, 10491.673, 445.100, 52839.938 24/05/16,04:15:46,02,09,1, 11.9,1,1, 7.736, 10490.485, 445.220, 52838.984 24/05/16,04:15:46,03,09,1, 11.9,1,1, 7.736, 10491.107, 444.680, 52840.306 24/05/16,04:15:46,04,09,1, 11.9,1,1, 7.736, 10490.932, 445.254, 52838.871 24/05/16,04:15:46,05,09,1, 11.9,1,1, 7.736, 10490.196, 445.098, 52839.444 24/05/16,04:15:46,06,09,1, 11.9,1,1, 7.736, 10491.429, 444.962, 52840.389 24/05/16,04:15:46,07,09,1, 11.9,1,1, 7.736, 10490.807, 445.487, 52838.969 24/05/16,04:15:46,08,09,1, 11.9,1,1, 7.736, 10490.992, 444.978, 52840.615 24/05/16,04:15:46,09,09,1, 11.9,1,1, 7.736, 10491.698, 445.070, 52839.872 24/05/16,04:15:46,10,09,1, 11.9,1,1, 7.736, 10490.508, 445.167, 52838.963 24/05/16,04:15:46,11,09,1, 11.9,1,1, 7.736, 10491.075, 444.730, 52840.502 24/05/16,04:15:46,12,09,1, 11.9,1,1, 7.736, 10490.928, 445.263, 52838.901 24/05/16,04:15:46,13,09,1, 11.9,1,1, 7.736, 10490.144, 445.048, 52839.361 24/05/16,04:15:46,14,09,1, 11.9,1,1, 7.736, 10491.446, 445.078, 52840.407 24/05/16,04:15:46,15,09,1, 11.9,1,1, 7.736, 10490.803, 445.509, 52839.089 24/05/16,04:15:46,16,09,1, 11.9,1,1, 7.736, 10490.876, 444.939, 52840.568 24/05/16,04:15:46,17,09,1, 11.9,1,1, 7.736, 10491.698, 445.142, 52840.018 24/05/16,04:15:46,18,09,1, 11.9,1,1, 7.736, 10490.444, 445.180, 52838.975 24/05/16,04:15:46,19,09,1, 11.9,1,1, 7.736, 10491.036, 444.718, 52840.393 24/05/16,04:15:47,00,08,1, 11.9,1,1, 7.731, 10491.036, 444.718, 52840.393 24/05/16,04:15:47,01,08,1, 11.9,1,1, 7.731, 10491.977, 445.236, 52840.544 24/05/16,04:15:47,02,08,1, 11.9,1,1, 7.731, 10490.311, 445.311, 52838.579 24/05/16,04:15:47,03,08,1, 11.9,1,1, 7.731, 10490.947, 444.821, 52840.904 24/05/16,04:15:47,04,08,1, 11.9,1,1, 7.731, 10491.206, 445.297, 52838.985 24/05/16,04:15:47,05,08,1, 11.9,1,1, 7.731, 10489.716, 445.164, 52838.969 24/05/16,04:15:47,06,08,1, 11.9,1,1, 7.731, 10491.392, 445.132, 52841.114 24/05/16,04:15:47,07,08,1, 11.9,1,1, 7.731, 10490.736, 445.506, 52838.605 24/05/16,04:15:47,08,08,1, 11.9,1,1, 7.731, 10490.494, 445.134, 52840.561 24/05/16,04:15:47,09,08,1, 11.9,1,1, 7.731, 10492.014, 445.257, 52840.604 24/05/16,04:15:47,10,08,1, 11.9,1,1, 7.731, 10490.226, 445.234, 52838.468 24/05/16,04:15:47,11,08,1, 11.9,1,1, 7.731, 10490.931, 444.935, 52840.869 24/05/16,04:15:47,12,08,1, 11.9,1,1, 7.731, 10491.193, 445.299, 52839.005 24/05/16,04:15:47,13,08,1, 11.9,1,1, 7.731, 10489.753, 445.090, 52838.945 24/05/16,04:15:47,14,08,1, 11.9,1,1, 7.731, 10491.412, 445.198, 52841.077 24/05/16,04:15:47,15,08,1, 11.9,1,1, 7.731, 10490.734, 445.540, 52838.567 24/05/16,04:15:47,16,08,1, 11.9,1,1, 7.731, 10490.441, 445.050, 52840.470 24/05/16,04:15:47,17,08,1, 11.9,1,1, 7.731, 10491.955, 445.344, 52840.640 24/05/16,04:15:47,18,08,1, 11.9,1,1, 7.731, 10490.255, 445.250, 52838.496 24/05/16,04:15:47,19,08,1, 11.9,1,1, 7.731, 10490.919, 444.847, 52840.949 24/05/16,04:15:48,00,08,1, 11.9,1,1, 7.731, 10490.911, 444.847, 52840.949 24/05/16,04:15:48,01,08,1, 11.9,1,1, 7.731, 10491.895, 445.314, 52840.712 24/05/16,04:15:48,02,08,1, 11.9,1,1, 7.731, 10490.233, 445.409, 52838.532 24/05/16,04:15:48,03,08,1, 11.9,1,1, 7.731, 10490.873, 444.965, 52841.090 24/05/16,04:15:48,04,08,1, 11.9,1,1, 7.731, 10491.224, 445.353, 52839.203 24/05/16,04:15:48,05,08,1, 11.9,1,1, 7.731, 10489.568, 445.260, 52838.826 24/05/16,04:15:48,06,08,1, 11.9,1,1, 7.731, 10491.229, 445.243, 52841.064 24/05/16,04:15:48,07,08,1, 11.9,1,1, 7.731, 10490.639, 445.602, 52838.571 24/05/16,04:15:48,08,08,1, 11.9,1,1, 7.731, 10490.245, 445.272, 52840.479 24/05/16,04:15:48,09,08,1, 11.9,1,1, 7.731, 10491.877, 445.410, 52840.876 24/05/16,04:15:48,10,08,1, 11.9,1,1, 7.731, 10490.273, 445.396, 52838.610 24/05/16,04:15:48,11,08,1, 11.9,1,1, 7.731, 10490.785, 444.984, 52841.014 24/05/16,04:15:48,12,08,1, 11.9,1,1, 7.731, 10491.260, 445.378, 52839.296 24/05/16,04:15:48,13,08,1, 11.9,1,1, 7.731, 10489.567, 445.233, 52838.895 24/05/16,04:15:48,14,08,1, 11.9,1,1, 7.731, 10491.234, 445.245, 52841.084 24/05/16,04:15:48,15,08,1, 11.9,1,1, 7.731, 10490.639, 445.599, 52838.663 24/05/16,04:15:48,16,08,1, 11.9,1,1, 7.731, 10490.198, 445.164, 52840.466 24/05/16,04:15:48,17,08,1, 11.9,1,1, 7.731, 10491.858, 445.443, 52840.885 24/05/16,04:15:48,18,08,1, 11.9,1,1, 7.731, 10490.261, 445.393, 52838.528 24/05/16,04:15:48,19,08,1, 11.9,1,1, 7.731, 10490.741, 444.960, 52841.081 24/05/16,04:15:49,00,08,1, 11.9,1,1, 7.734, 10490.736, 444.960, 52841.081 24/05/16,04:15:49,01,08,1, 11.9,1,1, 7.734, 10491.494, 445.452, 52840.469 24/05/16,04:15:49,02,08,1, 11.9,1,1, 7.734, 10490.435, 445.708, 52839.237 24/05/16,04:15:49,03,08,1, 11.9,1,1, 7.734, 10490.850, 445.092, 52840.787 24/05/16,04:15:49,04,08,1, 11.9,1,1, 7.734, 10490.935, 445.460, 52839.214 24/05/16,04:15:49,05,08,1, 11.9,1,1, 7.734, 10489.860, 445.484, 52839.288 24/05/16,04:15:49,06,08,1, 11.9,1,1, 7.734, 10490.937, 445.197, 52840.702 24/05/16,04:15:49,07,08,1, 11.9,1,1, 7.734, 10490.499, 445.812, 52839.046 24/05/16,04:15:49,08,08,1, 11.9,1,1, 7.734, 10490.369, 445.393, 52840.428 24/05/16,04:15:49,09,08,1, 11.9,1,1, 7.734, 10491.502, 445.426, 52840.461 24/05/16,04:15:49,10,08,1, 11.9,1,1, 7.734, 10490.346, 445.651, 52839.133 24/05/16,04:15:49,11,08,1, 11.9,1,1, 7.734, 10490.829, 445.064, 52840.696 24/05/16,04:15:49,12,08,1, 11.9,1,1, 7.734, 10490.961, 445.484, 52839.210 24/05/16,04:15:49,13,08,1, 11.9,1,1, 7.734, 10489.808, 445.421, 52839.188 24/05/16,04:15:49,14,08,1, 11.9,1,1, 7.734, 10490.931, 445.267, 52840.553 24/05/16,04:15:49,15,08,1, 11.9,1,1, 7.734, 10490.504, 445.811, 52838.989 24/05/16,04:15:49,16,08,1, 11.9,1,1, 7.734, 10490.301, 445.341, 52840.416 24/05/16,04:15:49,17,08,1, 11.9,1,1, 7.734, 10491.458, 445.533, 52840.561 24/05/16,04:15:49,18,08,1, 11.9,1,1, 7.734, 10490.355, 445.649, 52839.188 24/05/16,04:15:49,19,08,1, 11.9,1,1, 7.734, 10490.757, 445.037, 52840.699 24/05/16,04:15:50,00,08,1, 11.8,1,1, 7.732, 10490.752, 445.037, 52840.699 24/05/16,04:15:50,01,08,1, 11.8,1,1, 7.732, 10491.084, 445.551, 52840.004 24/05/16,04:15:50,02,08,1, 11.8,1,1, 7.732, 10490.465, 445.941, 52839.849 24/05/16,04:15:50,03,08,1, 11.8,1,1, 7.732, 10490.838, 445.146, 52840.519 24/05/16,04:15:50,04,08,1, 11.8,1,1, 7.732, 10490.621, 445.588, 52839.284 24/05/16,04:15:50,05,08,1, 11.8,1,1, 7.732, 10490.043, 445.670, 52839.833 24/05/16,04:15:50,06,08,1, 11.8,1,1, 7.732, 10490.627, 445.268, 52839.987 24/05/16,04:15:50,07,08,1, 11.8,1,1, 7.732, 10490.278, 445.990, 52839.333 24/05/16,04:15:50,08,08,1, 11.8,1,1, 7.732, 10490.428, 445.555, 52840.598 24/05/16,04:15:50,09,08,1, 11.8,1,1, 7.732, 10491.019, 445.546, 52840.084 24/05/16,04:15:50,10,08,1, 11.8,1,1, 7.732, 10490.448, 445.866, 52839.755 24/05/16,04:15:50,11,08,1, 11.8,1,1, 7.732, 10490.832, 445.197, 52840.466 24/05/16,04:15:50,12,08,1, 11.8,1,1, 7.732, 10490.641, 445.626, 52839.387 24/05/16,04:15:50,13,08,1, 11.8,1,1, 7.732, 10489.987, 445.583, 52839.728 24/05/16,04:15:50,14,08,1, 11.8,1,1, 7.732, 10490.678, 445.311, 52840.021 24/05/16,04:15:50,15,08,1, 11.8,1,1, 7.732, 10490.303, 446.044, 52839.450 24/05/16,04:15:50,16,08,1, 11.8,1,1, 7.732, 10490.425, 445.505, 52840.584 24/05/16,04:15:50,17,08,1, 11.8,1,1, 7.732, 10491.024, 445.552, 52840.169 24/05/16,04:15:50,18,08,1, 11.8,1,1, 7.732, 10490.428, 445.947, 52839.711 24/05/16,04:15:50,19,08,1, 11.8,1,1, 7.732, 10490.841, 445.140, 52840.423 24/05/16,04:15:51,00,08,1, 11.9,1,1, 7.726, 10490.836, 445.140, 52840.423 24/05/16,04:15:51,01,08,1, 11.9,1,1, 7.726, 10491.219, 445.727, 52840.806 24/05/16,04:15:51,02,08,1, 11.9,1,1, 7.726, 10490.319, 446.014, 52839.488 24/05/16,04:15:51,03,08,1, 11.9,1,1, 7.726, 10490.655, 445.390, 52840.861 24/05/16,04:15:51,04,08,1, 11.9,1,1, 7.726, 10490.935, 445.730, 52839.588 24/05/16,04:15:51,05,08,1, 11.9,1,1, 7.726, 10489.714, 445.756, 52839.318 24/05/16,04:15:51,06,08,1, 11.9,1,1, 7.726, 10490.681, 445.453, 52840.725 24/05/16,04:15:51,07,08,1, 11.9,1,1, 7.726, 10490.301, 446.064, 52839.092 24/05/16,04:15:51,08,08,1, 11.9,1,1, 7.726, 10490.003, 445.731, 52840.398 24/05/16,04:15:51,09,08,1, 11.9,1,1, 7.726, 10491.271, 445.807, 52840.761 24/05/16,04:15:51,10,08,1, 11.9,1,1, 7.726, 10490.304, 445.959, 52839.345 24/05/16,04:15:51,11,08,1, 11.9,1,1, 7.726, 10490.609, 445.448, 52840.947 24/05/16,04:15:51,12,08,1, 11.9,1,1, 7.726, 10490.913, 445.790, 52839.654 24/05/16,04:15:51,13,08,1, 11.9,1,1, 7.726, 10489.682, 445.719, 52839.330 24/05/16,04:15:51,14,08,1, 11.9,1,1, 7.726, 10490.681, 445.510, 52840.763 24/05/16,04:15:51,15,08,1, 11.9,1,1, 7.726, 10490.317, 446.071, 52839.103 24/05/16,04:15:51,16,08,1, 11.9,1,1, 7.726, 10490.037, 445.654, 52840.333 24/05/16,04:15:51,17,08,1, 11.9,1,1, 7.726, 10491.175, 445.803, 52840.854 24/05/16,04:15:51,18,08,1, 11.9,1,1, 7.726, 10490.305, 446.069, 52839.374 24/05/16,04:15:51,19,08,1, 11.9,1,1, 7.726, 10490.609, 445.362, 52840.865 24/05/16,04:15:52,00,08,1, 11.9,1,1, 7.729, 10490.602, 445.362, 52840.865 24/05/16,04:15:52,01,08,1, 11.9,1,1, 7.729, 10491.097, 445.800, 52840.795 24/05/16,04:15:52,02,08,1, 11.9,1,1, 7.729, 10490.292, 446.216, 52839.501 24/05/16,04:15:52,03,08,1, 11.9,1,1, 7.729, 10490.436, 445.505, 52840.329 24/05/16,04:15:52,04,08,1, 11.9,1,1, 7.729, 10490.829, 445.945, 52840.167 24/05/16,04:15:52,05,08,1, 11.9,1,1, 7.729, 10489.969, 445.877, 52839.331 24/05/16,04:15:52,06,08,1, 11.9,1,1, 7.729, 10490.297, 445.521, 52840.337 24/05/16,04:15:52,07,08,1, 11.9,1,1, 7.729, 10490.431, 446.249, 52839.732 24/05/16,04:15:52,08,08,1, 11.9,1,1, 7.729, 10489.913, 445.775, 52839.948 24/05/16,04:15:52,09,08,1, 11.9,1,1, 7.729, 10490.874, 445.855, 52840.874 24/05/16,04:15:52,10,08,1, 11.9,1,1, 7.729, 10490.563, 446.217, 52839.851 24/05/16,04:15:52,11,08,1, 11.9,1,1, 7.729, 10490.345, 445.485, 52840.382 24/05/16,04:15:52,12,08,1, 11.9,1,1, 7.729, 10490.903, 446.017, 52840.149 24/05/16,04:15:52,13,08,1, 11.9,1,1, 7.729, 10489.885, 445.866, 52839.327 24/05/16,04:15:52,14,08,1, 11.9,1,1, 7.729, 10490.266, 445.578, 52840.324 24/05/16,04:15:52,15,08,1, 11.9,1,1, 7.729, 10490.458, 446.306, 52839.820 24/05/16,04:15:52,16,08,1, 11.9,1,1, 7.729, 10489.949, 445.757, 52839.936 24/05/16,04:15:52,17,08,1, 11.9,1,1, 7.729, 10490.915, 445.931, 52840.840 24/05/16,04:15:52,18,08,1, 11.9,1,1, 7.729, 10490.550, 446.237, 52839.841 24/05/16,04:15:52,19,08,1, 11.9,1,1, 7.729, 10490.372, 445.452, 52840.433 24/05/16,04:15:53,00,08,1, 12.0,1,1, 7.730, 10490.369, 445.452, 52840.433 24/05/16,04:15:53,01,08,1, 12.0,1,1, 7.730, 10490.753, 445.958, 52840.773 24/05/16,04:15:53,02,08,1, 12.0,1,1, 7.730, 10490.501, 446.413, 52840.043 24/05/16,04:15:53,03,08,1, 12.0,1,1, 7.730, 10490.290, 445.641, 52840.534 24/05/16,04:15:53,04,08,1, 12.0,1,1, 7.730, 10490.772, 446.063, 52840.308 24/05/16,04:15:53,05,08,1, 12.0,1,1, 7.730, 10489.974, 446.059, 52839.474 24/05/16,04:15:53,06,08,1, 12.0,1,1, 7.730, 10490.167, 445.610, 52840.288 24/05/16,04:15:53,07,08,1, 12.0,1,1, 7.730, 10490.321, 446.385, 52839.768 24/05/16,04:15:53,08,08,1, 12.0,1,1, 7.730, 10489.853, 445.937, 52839.874 24/05/16,04:15:53,09,08,1, 12.0,1,1, 7.730, 10490.709, 446.002, 52840.791 24/05/16,04:15:53,10,08,1, 12.0,1,1, 7.730, 10490.485, 446.375, 52840.019 24/05/16,04:15:53,11,08,1, 12.0,1,1, 7.730, 10490.357, 445.633, 52840.667 24/05/16,04:15:53,12,08,1, 12.0,1,1, 7.730, 10490.779, 446.095, 52840.343 24/05/16,04:15:53,13,08,1, 12.0,1,1, 7.730, 10489.873, 445.943, 52839.396 24/05/16,04:15:53,14,08,1, 12.0,1,1, 7.730, 10490.208, 445.581, 52840.311 24/05/16,04:15:53,15,08,1, 12.0,1,1, 7.730, 10490.338, 446.407, 52839.903 24/05/16,04:15:53,16,08,1, 12.0,1,1, 7.730, 10489.846, 445.905, 52839.901 24/05/16,04:15:53,17,08,1, 12.0,1,1, 7.730, 10490.761, 446.059, 52840.787 24/05/16,04:15:53,18,08,1, 12.0,1,1, 7.730, 10490.497, 446.429, 52840.031 24/05/16,04:15:53,19,08,1, 12.0,1,1, 7.730, 10490.304, 445.612, 52840.533 24/05/16,04:15:54,00,07,1, 11.9,1,1, 7.727, 10490.302, 445.612, 52840.533 24/05/16,04:15:54,01,07,1, 11.9,1,1, 7.727, 10490.672, 446.072, 52840.812 24/05/16,04:15:54,02,07,1, 11.9,1,1, 7.727, 10490.461, 446.587, 52840.125 24/05/16,04:15:54,03,07,1, 11.9,1,1, 7.727, 10490.271, 445.776, 52840.601 24/05/16,04:15:54,04,07,1, 11.9,1,1, 7.727, 10490.738, 446.193, 52840.471 24/05/16,04:15:54,05,07,1, 11.9,1,1, 7.727, 10489.890, 446.177, 52839.511 24/05/16,04:15:54,06,07,1, 11.9,1,1, 7.727, 10490.148, 445.724, 52840.268 24/05/16,04:15:54,07,07,1, 11.9,1,1, 7.727, 10490.260, 446.500, 52839.817 24/05/16,04:15:54,08,07,1, 11.9,1,1, 7.727, 10489.820, 446.038, 52839.949 24/05/16,04:15:54,09,07,1, 11.9,1,1, 7.727, 10490.673, 446.119, 52840.857 24/05/16,04:15:54,10,07,1, 11.9,1,1, 7.727, 10490.359, 446.517, 52840.032 24/05/16,04:15:54,11,07,1, 11.9,1,1, 7.727, 10490.214, 445.802, 52840.468 24/05/16,04:15:54,12,07,1, 11.9,1,1, 7.727, 10490.762, 446.258, 52840.395 24/05/16,04:15:54,13,07,1, 11.9,1,1, 7.727, 10489.895, 446.143, 52839.490 24/05/16,04:15:54,14,07,1, 11.9,1,1, 7.727, 10490.121, 445.808, 52840.396 24/05/16,04:15:54,15,07,1, 11.9,1,1, 7.727, 10490.299, 446.520, 52839.934 24/05/16,04:15:54,16,07,1, 11.9,1,1, 7.727, 10489.769, 446.007, 52839.892 24/05/16,04:15:54,17,07,1, 11.9,1,1, 7.727, 10490.606, 446.197, 52840.791 24/05/16,04:15:54,18,07,1, 11.9,1,1, 7.727, 10490.403, 446.563, 52840.086 24/05/16,04:15:54,19,07,1, 11.9,1,1, 7.727, 10490.218, 445.727, 52840.517 24/05/16,04:15:55,00,08,1, 11.9,1,1, 7.733, 10490.210, 445.727, 52840.517 24/05/16,04:15:55,01,08,1, 11.9,1,1, 7.733, 10490.499, 446.140, 52840.786 24/05/16,04:15:55,02,08,1, 11.9,1,1, 7.733, 10490.391, 446.669, 52840.170 24/05/16,04:15:55,03,08,1, 11.9,1,1, 7.733, 10490.225, 445.867, 52840.537 24/05/16,04:15:55,04,08,1, 11.9,1,1, 7.733, 10490.736, 446.285, 52840.530 24/05/16,04:15:55,05,08,1, 11.9,1,1, 7.733, 10489.920, 446.318, 52839.627 24/05/16,04:15:55,06,08,1, 11.9,1,1, 7.733, 10490.021, 445.750, 52840.288 24/05/16,04:15:55,07,08,1, 11.9,1,1, 7.733, 10490.232, 446.549, 52839.864 24/05/16,04:15:55,08,08,1, 11.9,1,1, 7.733, 10489.705, 446.143, 52839.881 24/05/16,04:15:55,09,08,1, 11.9,1,1, 7.733, 10490.540, 446.158, 52840.869 24/05/16,04:15:55,10,08,1, 11.9,1,1, 7.733, 10490.384, 446.576, 52840.099 24/05/16,04:15:55,11,08,1, 11.9,1,1, 7.733, 10490.199, 445.892, 52840.540 24/05/16,04:15:55,12,08,1, 11.9,1,1, 7.733, 10490.763, 446.332, 52840.496 24/05/16,04:15:55,13,08,1, 11.9,1,1, 7.733, 10489.899, 446.252, 52839.517 24/05/16,04:15:55,14,08,1, 11.9,1,1, 7.733, 10490.013, 445.824, 52840.367 24/05/16,04:15:55,15,08,1, 11.9,1,1, 7.733, 10490.206, 446.562, 52839.873 24/05/16,04:15:55,16,08,1, 11.9,1,1, 7.733, 10489.677, 446.083, 52839.883 24/05/16,04:15:55,17,08,1, 11.9,1,1, 7.733, 10490.512, 446.179, 52840.838 24/05/16,04:15:55,18,08,1, 11.9,1,1, 7.733, 10490.384, 446.665, 52840.109 24/05/16,04:15:55,19,08,1, 11.9,1,1, 7.733, 10490.192, 445.853, 52840.486 24/05/16,04:15:56,00,08,1, 11.9,1,1, 7.731, 10490.185, 445.853, 52840.486 24/05/16,04:15:56,01,08,1, 11.9,1,1, 7.731, 10490.891, 446.224, 52841.084 24/05/16,04:15:56,02,08,1, 11.9,1,1, 7.731, 10489.854, 446.686, 52839.421 24/05/16,04:15:56,03,08,1, 11.9,1,1, 7.731, 10490.276, 446.124, 52841.473 24/05/16,04:15:56,04,08,1, 11.9,1,1, 7.731, 10490.863, 446.235, 52840.121 24/05/16,04:15:56,05,08,1, 11.9,1,1, 7.731, 10489.411, 446.344, 52839.445 24/05/16,04:15:56,06,08,1, 11.9,1,1, 7.731, 10490.386, 445.961, 52841.162 24/05/16,04:15:56,07,08,1, 11.9,1,1, 7.731, 10490.011, 446.430, 52839.089 24/05/16,04:15:56,08,08,1, 11.9,1,1, 7.731, 10489.440, 446.322, 52840.403 24/05/16,04:15:56,09,08,1, 11.9,1,1, 7.731, 10490.912, 446.214, 52841.139 24/05/16,04:15:56,10,08,1, 11.9,1,1, 7.731, 10489.833, 446.636, 52839.401 24/05/16,04:15:56,11,08,1, 11.9,1,1, 7.731, 10490.332, 446.123, 52841.547 24/05/16,04:15:56,12,08,1, 11.9,1,1, 7.731, 10490.923, 446.314, 52840.193 24/05/16,04:15:56,13,08,1, 11.9,1,1, 7.731, 10489.426, 446.267, 52839.497 24/05/16,04:15:56,14,08,1, 11.9,1,1, 7.731, 10490.454, 445.935, 52841.221 24/05/16,04:15:56,15,08,1, 11.9,1,1, 7.731, 10489.964, 446.475, 52839.077 24/05/16,04:15:56,16,08,1, 11.9,1,1, 7.731, 10489.366, 446.284, 52840.368 24/05/16,04:15:56,17,08,1, 11.9,1,1, 7.731, 10490.891, 446.256, 52841.122 24/05/16,04:15:56,18,08,1, 11.9,1,1, 7.731, 10489.924, 446.632, 52839.501 24/05/16,04:15:56,19,08,1, 11.9,1,1, 7.731, 10490.259, 446.069, 52841.371 24/05/16,04:15:57,00,08,1, 12.0,1,1, 7.729, 10490.252, 446.069, 52841.371 24/05/16,04:15:57,01,08,1, 12.0,1,1, 7.729, 10490.490, 446.181, 52840.527 24/05/16,04:15:57,02,08,1, 12.0,1,1, 7.729, 10489.906, 446.825, 52840.089 24/05/16,04:15:57,03,08,1, 12.0,1,1, 7.729, 10490.330, 446.112, 52841.334 24/05/16,04:15:57,04,08,1, 12.0,1,1, 7.729, 10490.526, 446.237, 52839.961 24/05/16,04:15:57,05,08,1, 12.0,1,1, 7.729, 10489.637, 446.472, 52840.126 24/05/16,04:15:57,06,08,1, 12.0,1,1, 7.729, 10490.277, 445.878, 52840.652 24/05/16,04:15:57,07,08,1, 12.0,1,1, 7.729, 10489.755, 446.608, 52839.453 24/05/16,04:15:57,08,08,1, 12.0,1,1, 7.729, 10489.876, 446.334, 52840.611 24/05/16,04:15:57,09,08,1, 12.0,1,1, 7.729, 10489.953, 446.297, 52841.118 24/05/16,04:15:57,10,08,1, 12.0,1,1, 7.729, 10490.526, 446.805, 52840.709 24/05/16,04:15:57,11,08,1, 12.0,1,1, 7.729, 10489.652, 445.906, 52839.754 24/05/16,04:15:57,12,08,1, 12.0,1,1, 7.729, 10490.518, 446.575, 52841.393 24/05/16,04:15:57,13,08,1, 12.0,1,1, 7.729, 10490.170, 446.468, 52839.813 24/05/16,04:15:57,14,08,1, 12.0,1,1, 7.729, 10489.466, 445.859, 52839.980 24/05/16,04:15:57,15,08,1, 12.0,1,1, 7.729, 10490.520, 446.791, 52841.063 24/05/16,04:15:57,16,08,1, 12.0,1,1, 7.729, 10489.591, 446.118, 52839.294 24/05/16,04:15:57,17,08,1, 12.0,1,1, 7.729, 10489.920, 446.255, 52840.998 24/05/16,04:15:57,18,08,1, 12.0,1,1, 7.729, 10490.639, 446.893, 52840.779 24/05/16,04:15:57,19,08,1, 12.0,1,1, 7.729, 10489.604, 445.883, 52839.681 24/05/16,04:15:58,00,08,1, 11.8,1,1, 7.729, 10489.601, 445.883, 52839.681 24/05/16,04:15:58,01,08,1, 11.8,1,1, 7.729, 10489.880, 446.249, 52840.939 24/05/16,04:15:58,02,08,1, 11.8,1,1, 7.729, 10490.624, 446.831, 52840.829 24/05/16,04:15:58,03,08,1, 11.8,1,1, 7.729, 10489.558, 445.884, 52839.615 24/05/16,04:15:58,04,08,1, 11.8,1,1, 7.729, 10490.496, 446.569, 52841.488 24/05/16,04:15:58,05,08,1, 11.8,1,1, 7.729, 10490.212, 446.472, 52839.894 24/05/16,04:15:58,06,08,1, 11.8,1,1, 7.729, 10489.396, 445.863, 52840.031 24/05/16,04:15:58,07,08,1, 11.8,1,1, 7.729, 10490.420, 446.828, 52841.256 24/05/16,04:15:58,08,08,1, 11.8,1,1, 7.729, 10489.587, 446.183, 52839.297 24/05/16,04:15:58,09,08,1, 11.8,1,1, 7.729, 10489.826, 446.262, 52840.894 24/05/16,04:15:58,10,08,1, 11.8,1,1, 7.729, 10490.595, 446.883, 52840.936 24/05/16,04:15:58,11,08,1, 11.8,1,1, 7.729, 10489.588, 445.921, 52839.604 24/05/16,04:15:58,12,08,1, 11.8,1,1, 7.729, 10490.405, 446.578, 52841.410 24/05/16,04:15:58,13,08,1, 11.8,1,1, 7.729, 10490.237, 446.450, 52839.929 24/05/16,04:15:58,14,08,1, 11.8,1,1, 7.729, 10489.376, 445.856, 52840.012 24/05/16,04:15:58,15,08,1, 11.8,1,1, 7.729, 10490.484, 446.804, 52841.190 24/05/16,04:15:58,16,08,1, 11.8,1,1, 7.729, 10489.636, 446.149, 52839.381 24/05/16,04:15:58,17,08,1, 11.8,1,1, 7.729, 10489.782, 446.227, 52840.966 24/05/16,04:15:58,18,08,1, 11.8,1,1, 7.729, 10490.598, 446.875, 52840.866 24/05/16,04:15:58,19,08,1, 11.8,1,1, 7.729, 10489.534, 445.878, 52839.609 24/05/16,04:15:59,00,08,1, 12.0,1,1, 7.728, 10489.526, 445.878, 52839.609 24/05/16,04:15:59,01,08,1, 12.0,1,1, 7.728, 10489.694, 446.220, 52840.944 24/05/16,04:15:59,02,08,1, 12.0,1,1, 7.728, 10490.536, 446.880, 52840.915 24/05/16,04:15:59,03,08,1, 12.0,1,1, 7.728, 10489.556, 445.910, 52839.639 24/05/16,04:15:59,04,08,1, 12.0,1,1, 7.728, 10490.320, 446.607, 52841.549 24/05/16,04:15:59,05,08,1, 12.0,1,1, 7.728, 10490.154, 446.536, 52840.024 24/05/16,04:15:59,06,08,1, 12.0,1,1, 7.728, 10489.342, 445.885, 52839.990 24/05/16,04:15:59,07,08,1, 12.0,1,1, 7.728, 10490.375, 446.824, 52841.335 24/05/16,04:15:59,08,08,1, 12.0,1,1, 7.728, 10489.530, 446.171, 52839.475 24/05/16,04:15:59,09,08,1, 12.0,1,1, 7.728, 10489.646, 446.291, 52840.888 24/05/16,04:15:59,10,08,1, 12.0,1,1, 7.728, 10490.747, 446.937, 52841.545 24/05/16,04:15:59,11,08,1, 12.0,1,1, 7.728, 10489.120, 445.834, 52839.122 24/05/16,04:15:59,12,08,1, 12.0,1,1, 7.728, 10490.477, 446.704, 52842.196 24/05/16,04:15:59,13,08,1, 12.0,1,1, 7.728, 10490.260, 446.414, 52839.543 24/05/16,04:15:59,14,08,1, 12.0,1,1, 7.728, 10489.003, 445.855, 52839.911 24/05/16,04:15:59,15,08,1, 12.0,1,1, 7.728, 10490.733, 446.871, 52841.810 24/05/16,04:15:59,16,08,1, 12.0,1,1, 7.728, 10489.365, 446.048, 52838.711 24/05/16,04:15:59,17,08,1, 12.0,1,1, 7.728, 10489.610, 446.332, 52841.384 24/05/16,04:15:59,18,08,1, 12.0,1,1, 7.728, 10490.811, 446.867, 52841.044 24/05/16,04:15:59,19,08,1, 12.0,1,1, 7.728, 10489.088, 445.880, 52839.107 24/05/16,04:16:00,00,08,1, 11.9,1,1, 7.728, 10489.084, 445.880, 52839.107 24/05/16,04:16:00,01,08,1, 11.9,1,1, 7.728, 10489.424, 446.311, 52841.321 24/05/16,04:16:00,02,08,1, 11.9,1,1, 7.728, 10490.837, 446.908, 52841.176 24/05/16,04:16:00,03,08,1, 11.9,1,1, 7.728, 10489.015, 445.867, 52838.904 24/05/16,04:16:00,04,08,1, 11.9,1,1, 7.728, 10490.357, 446.719, 52842.342 24/05/16,04:16:00,05,08,1, 11.9,1,1, 7.728, 10490.254, 446.414, 52839.746 24/05/16,04:16:00,06,08,1, 11.9,1,1, 7.728, 10488.860, 445.820, 52839.836 24/05/16,04:16:00,07,08,1, 11.9,1,1, 7.728, 10490.677, 446.898, 52841.963 24/05/16,04:16:00,08,08,1, 11.9,1,1, 7.728, 10489.108, 446.028, 52838.555 24/05/16,04:16:00,09,08,1, 11.9,1,1, 7.728, 10489.769, 446.389, 52841.599 24/05/16,04:16:00,10,08,1, 11.9,1,1, 7.728, 10490.492, 446.844, 52840.488 24/05/16,04:16:00,11,08,1, 11.9,1,1, 7.728, 10489.196, 445.905, 52839.749 24/05/16,04:16:00,12,08,1, 11.9,1,1, 7.728, 10490.708, 446.573, 52841.991 24/05/16,04:16:00,13,08,1, 11.9,1,1, 7.728, 10489.803, 446.353, 52839.274 24/05/16,04:16:00,14,08,1, 11.9,1,1, 7.728, 10489.145, 445.806, 52840.323 24/05/16,04:16:00,15,08,1, 11.9,1,1, 7.728, 10490.479, 446.796, 52841.058 24/05/16,04:16:00,16,08,1, 11.9,1,1, 7.728, 10488.965, 446.141, 52838.905 24/05/16,04:16:00,17,08,1, 11.9,1,1, 7.728, 10489.852, 446.306, 52841.560 24/05/16,04:16:00,18,08,1, 11.9,1,1, 7.728, 10490.483, 446.820, 52840.455 24/05/16,04:16:00,19,08,1, 11.9,1,1, 7.728, 10489.216, 446.012, 52839.834 24/05/16,04:16:01,00,08,1, 11.9,1,1, 7.729, 10489.209, 446.012, 52839.834 24/05/16,04:16:01,01,08,1, 11.9,1,1, 7.729, 10489.681, 446.357, 52841.461 24/05/16,04:16:01,02,08,1, 11.9,1,1, 7.729, 10490.340, 446.785, 52840.380 24/05/16,04:16:01,03,08,1, 11.9,1,1, 7.729, 10489.141, 445.934, 52839.828 24/05/16,04:16:01,04,08,1, 11.9,1,1, 7.729, 10490.578, 446.575, 52841.979 24/05/16,04:16:01,05,08,1, 11.9,1,1, 7.729, 10489.684, 446.334, 52839.316 24/05/16,04:16:01,06,08,1, 11.9,1,1, 7.729, 10489.146, 445.880, 52840.443 24/05/16,04:16:01,07,08,1, 11.9,1,1, 7.729, 10490.345, 446.760, 52841.004 24/05/16,04:16:01,08,08,1, 11.9,1,1, 7.729, 10488.876, 446.071, 52838.894 24/05/16,04:16:01,09,08,1, 11.9,1,1, 7.729, 10489.732, 446.319, 52841.474 24/05/16,04:16:01,10,08,1, 11.9,1,1, 7.729, 10490.379, 446.804, 52840.546 24/05/16,04:16:01,11,08,1, 11.9,1,1, 7.729, 10489.078, 445.927, 52839.838 24/05/16,04:16:01,12,08,1, 11.9,1,1, 7.729, 10490.542, 446.560, 52842.032 24/05/16,04:16:01,13,08,1, 11.9,1,1, 7.729, 10489.768, 446.364, 52839.356 24/05/16,04:16:01,14,08,1, 11.9,1,1, 7.729, 10489.086, 445.853, 52840.469 24/05/16,04:16:01,15,08,1, 11.9,1,1, 7.729, 10490.307, 446.725, 52841.093 24/05/16,04:16:01,16,08,1, 11.9,1,1, 7.729, 10488.858, 446.137, 52838.802 24/05/16,04:16:01,17,08,1, 11.9,1,1, 7.729, 10489.702, 446.292, 52841.442 24/05/16,04:16:01,18,08,1, 11.9,1,1, 7.729, 10490.361, 446.840, 52840.531 24/05/16,04:16:01,19,08,1, 11.9,1,1, 7.729, 10489.091, 445.953, 52839.851 24/05/16,04:16:02,00,08,1, 11.9,1,1, 7.730, 10489.084, 445.953, 52839.851 24/05/16,04:16:02,01,08,1, 11.9,1,1, 7.730, 10489.515, 446.296, 52841.435 24/05/16,04:16:02,02,08,1, 11.9,1,1, 7.730, 10490.258, 446.794, 52840.484 24/05/16,04:16:02,03,08,1, 11.9,1,1, 7.730, 10489.008, 445.956, 52839.824 24/05/16,04:16:02,04,08,1, 11.9,1,1, 7.730, 10490.441, 446.557, 52841.957 24/05/16,04:16:02,05,08,1, 11.9,1,1, 7.730, 10489.673, 446.308, 52839.351 24/05/16,04:16:02,06,08,1, 11.9,1,1, 7.730, 10488.998, 445.854, 52840.370 24/05/16,04:16:02,07,08,1, 11.9,1,1, 7.730, 10490.213, 446.738, 52841.018 24/05/16,04:16:02,08,08,1, 11.9,1,1, 7.730, 10488.802, 446.091, 52838.846 24/05/16,04:16:02,09,08,1, 11.9,1,1, 7.730, 10489.553, 446.277, 52841.414 24/05/16,04:16:02,10,08,1, 11.9,1,1, 7.730, 10490.272, 446.837, 52840.586 24/05/16,04:16:02,11,08,1, 11.9,1,1, 7.730, 10488.976, 445.888, 52839.776 24/05/16,04:16:02,12,08,1, 11.9,1,1, 7.730, 10490.410, 446.569, 52841.993 24/05/16,04:16:02,13,08,1, 11.9,1,1, 7.730, 10489.690, 446.386, 52839.344 24/05/16,04:16:02,14,08,1, 11.9,1,1, 7.730, 10488.968, 445.796, 52840.272 24/05/16,04:16:02,15,08,1, 11.9,1,1, 7.730, 10490.201, 446.710, 52841.075 24/05/16,04:16:02,16,08,1, 11.9,1,1, 7.730, 10488.778, 446.094, 52838.916 24/05/16,04:16:02,17,08,1, 11.9,1,1, 7.730, 10489.524, 446.234, 52841.437 24/05/16,04:16:02,18,08,1, 11.9,1,1, 7.730, 10490.216, 446.834, 52840.564 24/05/16,04:16:02,19,08,1, 11.9,1,1, 7.730, 10488.954, 445.978, 52839.788 24/05/16,04:16:03,00,08,1, 11.9,1,1, 7.731, 10488.950, 445.978, 52839.788 24/05/16,04:16:03,01,08,1, 11.9,1,1, 7.731, 10489.509, 446.238, 52841.088 24/05/16,04:16:03,02,08,1, 11.9,1,1, 7.731, 10489.787, 446.709, 52840.382 24/05/16,04:16:03,03,08,1, 11.9,1,1, 7.731, 10489.192, 446.003, 52840.373 24/05/16,04:16:03,04,08,1, 11.9,1,1, 7.731, 10490.131, 446.459, 52841.326 24/05/16,04:16:03,05,08,1, 11.9,1,1, 7.731, 10489.427, 446.349, 52839.825 24/05/16,04:16:03,06,08,1, 11.9,1,1, 7.731, 10489.196, 445.851, 52840.513 24/05/16,04:16:03,07,08,1, 11.9,1,1, 7.731, 10489.721, 446.592, 52840.546 24/05/16,04:16:03,08,08,1, 11.9,1,1, 7.731, 10488.822, 446.144, 52839.610 24/05/16,04:16:03,09,08,1, 11.9,1,1, 7.731, 10489.486, 446.165, 52841.006 24/05/16,04:16:03,10,08,1, 11.9,1,1, 7.731, 10489.762, 446.831, 52840.512 24/05/16,04:16:03,11,08,1, 11.9,1,1, 7.731, 10489.188, 445.993, 52840.405 24/05/16,04:16:03,12,08,1, 11.9,1,1, 7.731, 10490.075, 446.407, 52841.363 24/05/16,04:16:03,13,08,1, 11.9,1,1, 7.731, 10489.427, 446.492, 52839.844 24/05/16,04:16:03,14,08,1, 11.9,1,1, 7.731, 10489.166, 445.721, 52840.307 24/05/16,04:16:03,15,08,1, 11.9,1,1, 7.731, 10489.702, 446.604, 52840.484 24/05/16,04:16:03,16,08,1, 11.9,1,1, 7.731, 10488.869, 446.201, 52839.601 24/05/16,04:16:03,17,08,1, 11.9,1,1, 7.731, 10489.472, 446.153, 52840.981 24/05/16,04:16:03,18,08,1, 11.9,1,1, 7.731, 10489.780, 446.762, 52840.425 24/05/16,04:16:03,19,08,1, 11.9,1,1, 7.731, 10489.185, 446.004, 52840.377 24/05/16,04:16:04,00,08,1, 11.9,1,1, 7.733, 10489.184, 446.004, 52840.377 24/05/16,04:16:04,01,08,1, 11.9,1,1, 7.733, 10489.578, 446.218, 52841.601 24/05/16,04:16:04,02,08,1, 11.9,1,1, 7.733, 10489.679, 446.646, 52840.014 24/05/16,04:16:04,03,08,1, 11.9,1,1, 7.733, 10488.817, 445.977, 52840.391 24/05/16,04:16:04,04,08,1, 11.9,1,1, 7.733, 10490.276, 446.389, 52841.747 24/05/16,04:16:04,05,08,1, 11.9,1,1, 7.733, 10489.157, 446.253, 52839.306 24/05/16,04:16:04,06,08,1, 11.9,1,1, 7.733, 10488.981, 445.798, 52840.925 24/05/16,04:16:04,07,08,1, 11.9,1,1, 7.733, 10489.910, 446.536, 52840.478 24/05/16,04:16:04,08,08,1, 11.9,1,1, 7.733, 10488.396, 446.069, 52839.113 24/05/16,04:16:04,09,08,1, 11.9,1,1, 7.733, 10489.522, 446.211, 52841.606 24/05/16,04:16:04,10,08,1, 11.9,1,1, 7.733, 10489.690, 446.672, 52840.071 24/05/16,04:16:04,11,08,1, 11.9,1,1, 7.733, 10488.851, 445.944, 52840.411 24/05/16,04:16:04,12,08,1, 11.9,1,1, 7.733, 10490.254, 446.375, 52841.704 24/05/16,04:16:04,13,08,1, 11.9,1,1, 7.733, 10489.162, 446.291, 52839.363 24/05/16,04:16:04,14,08,1, 11.9,1,1, 7.733, 10488.926, 445.725, 52840.834 24/05/16,04:16:04,15,08,1, 11.9,1,1, 7.733, 10489.883, 446.541, 52840.609 24/05/16,04:16:04,16,08,1, 11.9,1,1, 7.733, 10488.368, 446.127, 52839.360 24/05/16,04:16:04,17,08,1, 11.9,1,1, 7.733, 10489.435, 446.134, 52841.479 24/05/16,04:16:04,18,08,1, 11.9,1,1, 7.733, 10489.664, 446.697, 52839.991 24/05/16,04:16:04,19,08,1, 11.9,1,1, 7.733, 10488.788, 446.018, 52840.325 24/05/16,04:16:05,00,08,1, 11.9,1,1, 7.732, 10488.783, 446.018, 52840.325 24/05/16,04:16:05,01,08,1, 11.9,1,1, 7.732, 10489.332, 446.143, 52841.546 24/05/16,04:16:05,02,08,1, 11.9,1,1, 7.732, 10489.535, 446.609, 52840.088 24/05/16,04:16:05,03,08,1, 11.9,1,1, 7.732, 10488.690, 445.920, 52840.491 24/05/16,04:16:05,04,08,1, 11.9,1,1, 7.732, 10490.137, 446.402, 52841.740 24/05/16,04:16:05,05,08,1, 11.9,1,1, 7.732, 10489.088, 446.200, 52839.311 24/05/16,04:16:05,06,08,1, 11.9,1,1, 7.732, 10488.847, 445.726, 52840.815 24/05/16,04:16:05,07,08,1, 11.9,1,1, 7.732, 10489.755, 446.460, 52840.572 24/05/16,04:16:05,08,08,1, 11.9,1,1, 7.732, 10488.265, 445.948, 52839.181 24/05/16,04:16:05,09,08,1, 11.9,1,1, 7.732, 10489.298, 446.140, 52841.553 24/05/16,04:16:05,10,08,1, 11.9,1,1, 7.732, 10489.542, 446.605, 52840.153 24/05/16,04:16:05,11,08,1, 11.9,1,1, 7.732, 10488.666, 445.916, 52840.354 24/05/16,04:16:05,12,08,1, 11.9,1,1, 7.732, 10490.114, 446.331, 52841.756 24/05/16,04:16:05,13,08,1, 11.9,1,1, 7.732, 10489.068, 446.302, 52839.488 24/05/16,04:16:05,14,08,1, 11.9,1,1, 7.732, 10488.866, 445.737, 52840.838 24/05/16,04:16:05,15,08,1, 11.9,1,1, 7.732, 10489.687, 446.441, 52840.602 24/05/16,04:16:05,16,08,1, 11.9,1,1, 7.732, 10488.284, 446.049, 52839.285 24/05/16,04:16:05,17,08,1, 11.9,1,1, 7.732, 10489.269, 446.099, 52841.551 24/05/16,04:16:05,18,08,1, 11.9,1,1, 7.732, 10489.461, 446.656, 52840.048 24/05/16,04:16:05,19,08,1, 11.9,1,1, 7.732, 10488.630, 445.886, 52840.339 24/05/16,04:16:06,00,08,1, 11.9,1,1, 7.732, 10488.625, 445.886, 52840.339 24/05/16,04:16:06,01,08,1, 11.9,1,1, 7.732, 10489.154, 446.064, 52841.738 24/05/16,04:16:06,02,08,1, 11.9,1,1, 7.732, 10489.362, 446.492, 52840.113 24/05/16,04:16:06,03,08,1, 11.9,1,1, 7.732, 10488.522, 445.875, 52840.318 24/05/16,04:16:06,04,08,1, 11.9,1,1, 7.732, 10490.009, 446.300, 52841.884 24/05/16,04:16:06,05,08,1, 11.9,1,1, 7.732, 10488.968, 446.178, 52839.510 24/05/16,04:16:06,06,08,1, 11.9,1,1, 7.732, 10488.740, 445.686, 52840.807 24/05/16,04:16:06,07,08,1, 11.9,1,1, 7.732, 10489.621, 446.399, 52840.646 24/05/16,04:16:06,08,08,1, 11.9,1,1, 7.732, 10488.105, 445.975, 52839.218 24/05/16,04:16:06,09,08,1, 11.9,1,1, 7.732, 10489.139, 446.044, 52841.559 24/05/16,04:16:06,10,08,1, 11.9,1,1, 7.732, 10489.404, 446.596, 52840.153 24/05/16,04:16:06,11,08,1, 11.9,1,1, 7.732, 10488.507, 445.834, 52840.295 24/05/16,04:16:06,12,08,1, 11.9,1,1, 7.732, 10489.941, 446.335, 52841.858 24/05/16,04:16:06,13,08,1, 11.9,1,1, 7.732, 10488.941, 446.212, 52839.522 24/05/16,04:16:06,14,08,1, 11.9,1,1, 7.732, 10488.714, 445.634, 52840.746 24/05/16,04:16:06,15,08,1, 11.9,1,1, 7.732, 10489.590, 446.405, 52840.683 24/05/16,04:16:06,16,08,1, 11.9,1,1, 7.732, 10488.134, 446.023, 52839.276 24/05/16,04:16:06,17,08,1, 11.9,1,1, 7.732, 10489.082, 445.994, 52841.439 24/05/16,04:16:06,18,08,1, 11.9,1,1, 7.732, 10489.341, 446.522, 52840.030 24/05/16,04:16:06,19,08,1, 11.9,1,1, 7.732, 10488.529, 445.907, 52840.320 24/05/16,04:16:07,00,08,1, 11.9,1,1, 7.735, 10488.524, 445.907, 52840.320 24/05/16,04:16:07,01,08,1, 11.9,1,1, 7.735, 10489.245, 445.927, 52841.076 24/05/16,04:16:07,02,08,1, 11.9,1,1, 7.735, 10488.749, 446.410, 52839.864 24/05/16,04:16:07,03,08,1, 11.9,1,1, 7.735, 10488.749, 445.946, 52841.162 24/05/16,04:16:07,04,08,1, 11.9,1,1, 7.735, 10489.676, 446.077, 52840.984 24/05/16,04:16:07,05,08,1, 11.9,1,1, 7.735, 10488.601, 446.250, 52839.990 24/05/16,04:16:07,06,08,1, 11.9,1,1, 7.735, 10489.062, 445.650, 52841.225 24/05/16,04:16:07,07,08,1, 11.9,1,1, 7.735, 10489.045, 446.173, 52839.892 24/05/16,04:16:07,08,08,1, 11.9,1,1, 7.735, 10488.118, 445.967, 52840.078 24/05/16,04:16:07,09,08,1, 11.9,1,1, 7.735, 10489.144, 445.860, 52841.064 24/05/16,04:16:07,10,08,1, 11.9,1,1, 7.735, 10488.663, 446.507, 52839.827 24/05/16,04:16:07,11,08,1, 11.9,1,1, 7.735, 10488.742, 445.919, 52841.110 24/05/16,04:16:07,12,08,1, 11.9,1,1, 7.735, 10489.629, 446.064, 52840.910 24/05/16,04:16:07,13,08,1, 11.9,1,1, 7.735, 10488.618, 446.295, 52840.025 24/05/16,04:16:07,14,08,1, 11.9,1,1, 7.735, 10489.023, 445.582, 52841.203 24/05/16,04:16:07,15,08,1, 11.9,1,1, 7.735, 10489.042, 446.183, 52839.837 24/05/16,04:16:07,16,08,1, 11.9,1,1, 7.735, 10488.145, 446.048, 52840.117 24/05/16,04:16:07,17,08,1, 11.9,1,1, 7.735, 10489.131, 445.778, 52840.994 24/05/16,04:16:07,18,08,1, 11.9,1,1, 7.735, 10488.707, 446.469, 52839.838 24/05/16,04:16:07,19,08,1, 11.9,1,1, 7.735, 10488.681, 445.967, 52841.210 24/05/16,04:16:08,00,08,1, 11.9,1,1, 7.731, 10488.675, 445.967, 52841.210 24/05/16,04:16:08,01,08,1, 11.9,1,1, 7.731, 10489.005, 445.799, 52841.131 24/05/16,04:16:08,02,08,1, 11.9,1,1, 7.731, 10488.525, 446.350, 52839.815 24/05/16,04:16:08,03,08,1, 11.9,1,1, 7.731, 10488.529, 445.923, 52841.111 24/05/16,04:16:08,04,08,1, 11.9,1,1, 7.731, 10489.466, 446.023, 52841.043 24/05/16,04:16:08,05,08,1, 11.9,1,1, 7.731, 10488.494, 446.211, 52840.018 24/05/16,04:16:08,06,08,1, 11.9,1,1, 7.731, 10488.871, 445.593, 52841.258 24/05/16,04:16:08,07,08,1, 11.9,1,1, 7.731, 10488.971, 446.082, 52839.999 24/05/16,04:16:08,08,08,1, 11.9,1,1, 7.731, 10487.931, 445.907, 52839.934 24/05/16,04:16:08,09,08,1, 11.9,1,1, 7.731, 10488.931, 445.792, 52841.086 24/05/16,04:16:08,10,08,1, 11.9,1,1, 7.731, 10488.537, 446.426, 52839.796 24/05/16,04:16:08,11,08,1, 11.9,1,1, 7.731, 10488.502, 445.853, 52841.145 24/05/16,04:16:08,12,08,1, 11.9,1,1, 7.731, 10489.468, 446.019, 52841.090 24/05/16,04:16:08,13,08,1, 11.9,1,1, 7.731, 10488.462, 446.212, 52840.013 24/05/16,04:16:08,14,08,1, 11.9,1,1, 7.731, 10488.839, 445.491, 52841.210 24/05/16,04:16:08,15,08,1, 11.9,1,1, 7.731, 10488.981, 446.067, 52839.956 24/05/16,04:16:08,16,08,1, 11.9,1,1, 7.731, 10487.945, 445.969, 52839.980 24/05/16,04:16:08,17,08,1, 11.9,1,1, 7.731, 10488.941, 445.727, 52841.033 24/05/16,04:16:08,18,08,1, 11.9,1,1, 7.731, 10488.568, 446.404, 52839.856 24/05/16,04:16:08,19,08,1, 11.9,1,1, 7.731, 10488.509, 445.903, 52841.130 24/05/16,04:16:09,00,07,1, 11.9,1,1, 7.733, 10488.508, 445.903, 52841.130 24/05/16,04:16:09,01,07,1, 11.9,1,1, 7.733, 10488.789, 445.727, 52841.032 24/05/16,04:16:09,02,07,1, 11.9,1,1, 7.733, 10488.408, 446.307, 52839.859 24/05/16,04:16:09,03,07,1, 11.9,1,1, 7.733, 10488.338, 445.912, 52841.115 24/05/16,04:16:09,04,07,1, 11.9,1,1, 7.733, 10489.274, 445.962, 52841.037 24/05/16,04:16:09,05,07,1, 11.9,1,1, 7.733, 10488.340, 446.130, 52839.979 24/05/16,04:16:09,06,07,1, 11.9,1,1, 7.733, 10488.718, 445.576, 52841.192 24/05/16,04:16:09,07,07,1, 11.9,1,1, 7.733, 10488.799, 446.053, 52840.049 24/05/16,04:16:09,08,07,1, 11.9,1,1, 7.733, 10487.838, 445.907, 52839.941 24/05/16,04:16:09,09,07,1, 11.9,1,1, 7.733, 10488.738, 445.732, 52841.061 24/05/16,04:16:09,10,07,1, 11.9,1,1, 7.733, 10488.375, 446.384, 52839.896 24/05/16,04:16:09,11,07,1, 11.9,1,1, 7.733, 10488.257, 445.833, 52840.970 24/05/16,04:16:09,12,07,1, 11.9,1,1, 7.733, 10489.293, 445.986, 52841.014 24/05/16,04:16:09,13,07,1, 11.9,1,1, 7.733, 10488.379, 446.227, 52840.154 24/05/16,04:16:09,14,07,1, 11.9,1,1, 7.733, 10488.678, 445.487, 52841.238 24/05/16,04:16:09,15,07,1, 11.9,1,1, 7.733, 10488.799, 446.022, 52839.991 24/05/16,04:16:09,16,07,1, 11.9,1,1, 7.733, 10487.820, 445.940, 52840.080 24/05/16,04:16:09,17,07,1, 11.9,1,1, 7.733, 10488.702, 445.651, 52841.109 24/05/16,04:16:09,18,07,1, 11.9,1,1, 7.733, 10488.348, 446.336, 52839.959 24/05/16,04:16:09,19,07,1, 11.9,1,1, 7.733, 10488.216, 445.836, 52841.003 24/05/16,04:16:10,00,07,1, 11.9,1,1, 7.733, 10488.216, 445.836, 52841.003 24/05/16,04:16:10,01,07,1, 11.9,1,1, 7.733, 10488.570, 445.708, 52841.172 24/05/16,04:16:10,02,07,1, 11.9,1,1, 7.733, 10488.172, 446.330, 52839.926 24/05/16,04:16:10,03,07,1, 11.9,1,1, 7.733, 10488.098, 445.870, 52841.205 24/05/16,04:16:10,04,07,1, 11.9,1,1, 7.733, 10489.118, 445.984, 52841.172 24/05/16,04:16:10,05,07,1, 11.9,1,1, 7.733, 10488.151, 446.149, 52840.079 24/05/16,04:16:10,06,07,1, 11.9,1,1, 7.733, 10488.552, 445.550, 52841.317 24/05/16,04:16:10,07,07,1, 11.9,1,1, 7.733, 10488.655, 446.057, 52840.120 24/05/16,04:16:10,08,07,1, 11.9,1,1, 7.733, 10487.651, 445.883, 52840.009 24/05/16,04:16:10,09,07,1, 11.9,1,1, 7.733, 10488.581, 445.699, 52841.103 24/05/16,04:16:10,10,07,1, 11.9,1,1, 7.733, 10488.224, 446.327, 52839.972 24/05/16,04:16:10,11,07,1, 11.9,1,1, 7.733, 10488.038, 445.829, 52841.042 24/05/16,04:16:10,12,07,1, 11.9,1,1, 7.733, 10489.089, 445.972, 52841.188 24/05/16,04:16:10,13,07,1, 11.9,1,1, 7.733, 10488.207, 446.197, 52840.104 24/05/16,04:16:10,14,07,1, 11.9,1,1, 7.733, 10488.509, 445.533, 52841.370 24/05/16,04:16:10,15,07,1, 11.9,1,1, 7.733, 10488.662, 446.005, 52840.204 24/05/16,04:16:10,16,07,1, 11.9,1,1, 7.733, 10487.649, 445.958, 52840.100 24/05/16,04:16:10,17,07,1, 11.9,1,1, 7.733, 10488.494, 445.643, 52841.062 24/05/16,04:16:10,18,07,1, 11.9,1,1, 7.733, 10488.216, 446.389, 52840.026 24/05/16,04:16:10,19,07,1, 11.9,1,1, 7.733, 10488.080, 445.891, 52841.019 24/05/16,04:16:11,00,07,1, 11.8,1,1, 7.737, 10488.074, 445.891, 52841.019 24/05/16,04:16:11,01,07,1, 11.8,1,1, 7.737, 10488.205, 445.727, 52841.315 24/05/16,04:16:11,02,07,1, 11.8,1,1, 7.737, 10488.456, 446.302, 52840.300 24/05/16,04:16:11,03,07,1, 11.8,1,1, 7.737, 10487.660, 445.864, 52840.456 24/05/16,04:16:11,04,07,1, 11.8,1,1, 7.737, 10489.001, 446.076, 52841.874 24/05/16,04:16:11,05,07,1, 11.8,1,1, 7.737, 10488.340, 446.168, 52839.899 24/05/16,04:16:11,06,07,1, 11.8,1,1, 7.737, 10488.028, 445.603, 52841.011 24/05/16,04:16:11,07,07,1, 11.8,1,1, 7.737, 10488.830, 446.080, 52840.897 24/05/16,04:16:11,08,07,1, 11.8,1,1, 7.737, 10487.453, 445.880, 52839.418 24/05/16,04:16:11,09,07,1, 11.8,1,1, 7.737, 10488.152, 445.801, 52841.397 24/05/16,04:16:11,10,07,1, 11.8,1,1, 7.737, 10488.460, 446.409, 52840.273 24/05/16,04:16:11,11,07,1, 11.8,1,1, 7.737, 10487.605, 445.808, 52840.403 24/05/16,04:16:11,12,07,1, 11.8,1,1, 7.737, 10488.970, 446.096, 52841.899 24/05/16,04:16:11,13,07,1, 11.8,1,1, 7.737, 10488.315, 446.205, 52839.950 24/05/16,04:16:11,14,07,1, 11.8,1,1, 7.737, 10487.980, 445.540, 52841.006 24/05/16,04:16:11,15,07,1, 11.8,1,1, 7.737, 10488.818, 446.177, 52840.907 24/05/16,04:16:11,16,07,1, 11.8,1,1, 7.737, 10487.462, 445.841, 52839.403 24/05/16,04:16:11,17,07,1, 11.8,1,1, 7.737, 10488.142, 445.719, 52841.307 24/05/16,04:16:11,18,07,1, 11.8,1,1, 7.737, 10488.453, 446.438, 52840.207 24/05/16,04:16:11,19,07,1, 11.8,1,1, 7.737, 10487.630, 445.833, 52840.413 24/05/16,04:16:12,00,08,1, 12.0,1,1, 7.730, 10487.623, 445.833, 52840.413 24/05/16,04:16:12,01,08,1, 12.0,1,1, 7.730, 10488.049, 445.796, 52841.458 24/05/16,04:16:12,02,08,1, 12.0,1,1, 7.730, 10488.317, 446.403, 52840.359 24/05/16,04:16:12,03,08,1, 12.0,1,1, 7.730, 10487.458, 445.891, 52840.411 24/05/16,04:16:12,04,08,1, 12.0,1,1, 7.730, 10488.815, 446.133, 52841.838 24/05/16,04:16:12,05,08,1, 12.0,1,1, 7.730, 10488.156, 446.233, 52840.024 24/05/16,04:16:12,06,08,1, 12.0,1,1, 7.730, 10487.942, 445.680, 52841.119 24/05/16,04:16:12,07,08,1, 12.0,1,1, 7.730, 10488.705, 446.171, 52841.011 24/05/16,04:16:12,08,08,1, 12.0,1,1, 7.730, 10487.289, 445.902, 52839.467 24/05/16,04:16:12,09,08,1, 12.0,1,1, 7.730, 10488.067, 445.847, 52841.367 24/05/16,04:16:12,10,08,1, 12.0,1,1, 7.730, 10488.304, 446.453, 52840.360 24/05/16,04:16:12,11,08,1, 12.0,1,1, 7.730, 10487.485, 445.845, 52840.444 24/05/16,04:16:12,12,08,1, 12.0,1,1, 7.730, 10488.847, 446.154, 52841.900 24/05/16,04:16:12,13,08,1, 12.0,1,1, 7.730, 10488.170, 446.291, 52840.014 24/05/16,04:16:12,14,08,1, 12.0,1,1, 7.730, 10487.892, 445.616, 52841.155 24/05/16,04:16:12,15,08,1, 12.0,1,1, 7.730, 10488.781, 446.229, 52841.016 24/05/16,04:16:12,16,08,1, 12.0,1,1, 7.730, 10487.370, 445.930, 52839.446 24/05/16,04:16:12,17,08,1, 12.0,1,1, 7.730, 10488.019, 445.763, 52841.391 24/05/16,04:16:12,18,08,1, 12.0,1,1, 7.730, 10488.301, 446.481, 52840.372 24/05/16,04:16:12,19,08,1, 12.0,1,1, 7.730, 10487.486, 445.860, 52840.455 24/05/16,04:16:13,00,08,1, 12.0,1,1, 7.730, 10487.481, 445.860, 52840.455 24/05/16,04:16:13,01,08,1, 12.0,1,1, 7.730, 10487.816, 445.795, 52841.422 24/05/16,04:16:13,02,08,1, 12.0,1,1, 7.730, 10488.136, 446.453, 52840.367 24/05/16,04:16:13,03,08,1, 12.0,1,1, 7.730, 10487.315, 445.951, 52840.395 24/05/16,04:16:13,04,08,1, 12.0,1,1, 7.730, 10488.598, 446.087, 52841.988 24/05/16,04:16:13,05,08,1, 12.0,1,1, 7.730, 10488.097, 446.354, 52840.074 24/05/16,04:16:13,06,08,1, 12.0,1,1, 7.730, 10487.782, 445.720, 52841.122 24/05/16,04:16:13,07,08,1, 12.0,1,1, 7.730, 10488.641, 446.207, 52841.151 24/05/16,04:16:13,08,08,1, 12.0,1,1, 7.730, 10487.233, 445.975, 52839.523 24/05/16,04:16:13,09,08,1, 12.0,1,1, 7.730, 10487.836, 445.817, 52841.270 24/05/16,04:16:13,10,08,1, 12.0,1,1, 7.730, 10488.161, 446.520, 52840.393 24/05/16,04:16:13,11,08,1, 12.0,1,1, 7.730, 10487.289, 445.925, 52840.380 24/05/16,04:16:13,12,08,1, 12.0,1,1, 7.730, 10488.643, 446.228, 52841.976 24/05/16,04:16:13,13,08,1, 12.0,1,1, 7.730, 10488.114, 446.305, 52840.121 24/05/16,04:16:13,14,08,1, 12.0,1,1, 7.730, 10487.689, 445.693, 52841.071 24/05/16,04:16:13,15,08,1, 12.0,1,1, 7.730, 10488.639, 446.236, 52841.148 24/05/16,04:16:13,16,08,1, 12.0,1,1, 7.730, 10487.299, 445.995, 52839.559 24/05/16,04:16:13,17,08,1, 12.0,1,1, 7.730, 10487.786, 445.769, 52841.372 24/05/16,04:16:13,18,08,1, 12.0,1,1, 7.730, 10488.171, 446.519, 52840.373 24/05/16,04:16:13,19,08,1, 12.0,1,1, 7.730, 10487.255, 445.925, 52840.264 24/05/16,04:16:14,00,08,1, 11.9,1,1, 7.730, 10487.248, 445.925, 52840.264 24/05/16,04:16:14,01,08,1, 11.9,1,1, 7.730, 10488.185, 445.829, 52842.125 24/05/16,04:16:14,02,08,1, 11.9,1,1, 7.730, 10487.819, 446.325, 52839.437 24/05/16,04:16:14,03,08,1, 11.9,1,1, 7.730, 10486.973, 446.120, 52841.038 24/05/16,04:16:14,04,08,1, 11.9,1,1, 7.730, 10488.914, 446.150, 52842.044 24/05/16,04:16:14,05,08,1, 11.9,1,1, 7.730, 10487.498, 446.361, 52839.493 24/05/16,04:16:14,06,08,1, 11.9,1,1, 7.730, 10487.863, 445.905, 52842.201 24/05/16,04:16:14,07,08,1, 11.9,1,1, 7.730, 10488.688, 446.096, 52840.703 24/05/16,04:16:14,08,08,1, 11.9,1,1, 7.730, 10486.709, 446.038, 52839.459 24/05/16,04:16:14,09,08,1, 11.9,1,1, 7.730, 10488.226, 445.919, 52842.157 24/05/16,04:16:14,10,08,1, 11.9,1,1, 7.730, 10487.794, 446.278, 52839.492 24/05/16,04:16:14,11,08,1, 11.9,1,1, 7.730, 10486.954, 446.073, 52840.985 24/05/16,04:16:14,12,08,1, 11.9,1,1, 7.730, 10488.914, 446.199, 52842.192 24/05/16,04:16:14,13,08,1, 11.9,1,1, 7.730, 10487.465, 446.309, 52839.425 24/05/16,04:16:14,14,08,1, 11.9,1,1, 7.730, 10487.796, 445.877, 52842.112 24/05/16,04:16:14,15,08,1, 11.9,1,1, 7.730, 10488.689, 446.129, 52840.673 24/05/16,04:16:14,16,08,1, 11.9,1,1, 7.730, 10486.761, 445.973, 52839.442 24/05/16,04:16:14,17,08,1, 11.9,1,1, 7.730, 10488.123, 445.904, 52842.129 24/05/16,04:16:14,18,08,1, 11.9,1,1, 7.730, 10487.797, 446.379, 52839.431 24/05/16,04:16:14,19,08,1, 11.9,1,1, 7.730, 10486.920, 446.036, 52840.990 24/05/16,04:16:15,00,08,1, 11.9,1,1, 7.737, 10486.914, 446.036, 52840.990 24/05/16,04:16:15,01,08,1, 11.9,1,1, 7.737, 10487.933, 445.802, 52842.149 24/05/16,04:16:15,02,08,1, 11.9,1,1, 7.737, 10487.697, 446.313, 52839.464 24/05/16,04:16:15,03,08,1, 11.9,1,1, 7.737, 10486.742, 446.136, 52840.729 24/05/16,04:16:15,04,08,1, 11.9,1,1, 7.737, 10488.719, 446.123, 52842.150 24/05/16,04:16:15,05,08,1, 11.9,1,1, 7.737, 10487.378, 446.415, 52839.423 24/05/16,04:16:15,06,08,1, 11.9,1,1, 7.737, 10487.665, 445.923, 52842.062 24/05/16,04:16:15,07,08,1, 11.9,1,1, 7.737, 10488.706, 446.089, 52840.857 24/05/16,04:16:15,08,08,1, 11.9,1,1, 7.737, 10486.712, 446.155, 52839.529 24/05/16,04:16:15,09,08,1, 11.9,1,1, 7.737, 10487.992, 445.925, 52842.248 24/05/16,04:16:15,10,08,1, 11.9,1,1, 7.737, 10487.736, 446.294, 52839.500 24/05/16,04:16:15,11,08,1, 11.9,1,1, 7.737, 10486.685, 446.140, 52840.727 24/05/16,04:16:15,12,08,1, 11.9,1,1, 7.737, 10488.687, 446.218, 52842.280 24/05/16,04:16:15,13,08,1, 11.9,1,1, 7.737, 10487.359, 446.402, 52839.475 24/05/16,04:16:15,14,08,1, 11.9,1,1, 7.737, 10487.593, 446.039, 52842.085 24/05/16,04:16:15,15,08,1, 11.9,1,1, 7.737, 10488.673, 446.144, 52841.020 24/05/16,04:16:15,16,08,1, 11.9,1,1, 7.737, 10486.649, 446.075, 52839.498 24/05/16,04:16:15,17,08,1, 11.9,1,1, 7.737, 10487.969, 445.926, 52842.151 24/05/16,04:16:15,18,08,1, 11.9,1,1, 7.737, 10487.687, 446.331, 52839.377 24/05/16,04:16:15,19,08,1, 11.9,1,1, 7.737, 10486.631, 446.088, 52840.637 24/05/16,04:16:16,00,08,1, 11.9,1,1, 7.737, 10486.630, 446.088, 52840.637 24/05/16,04:16:16,01,08,1, 11.9,1,1, 7.737, 10487.781, 445.804, 52842.111 24/05/16,04:16:16,02,08,1, 11.9,1,1, 7.737, 10487.775, 446.357, 52839.635 24/05/16,04:16:16,03,08,1, 11.9,1,1, 7.737, 10486.437, 446.123, 52840.394 24/05/16,04:16:16,04,08,1, 11.9,1,1, 7.737, 10488.400, 446.126, 52842.216 24/05/16,04:16:16,05,08,1, 11.9,1,1, 7.737, 10487.333, 446.486, 52839.446 24/05/16,04:16:16,06,08,1, 11.9,1,1, 7.737, 10487.406, 446.028, 52841.978 24/05/16,04:16:16,07,08,1, 11.9,1,1, 7.737, 10488.660, 446.153, 52841.305 24/05/16,04:16:16,08,08,1, 11.9,1,1, 7.737, 10486.675, 446.180, 52839.516 24/05/16,04:16:16,09,08,1, 11.9,1,1, 7.737, 10487.758, 445.904, 52842.227 24/05/16,04:16:16,10,08,1, 11.9,1,1, 7.737, 10487.693, 446.248, 52839.687 24/05/16,04:16:16,11,08,1, 11.9,1,1, 7.737, 10486.370, 446.180, 52840.477 24/05/16,04:16:16,12,08,1, 11.9,1,1, 7.737, 10488.350, 446.127, 52842.243 24/05/16,04:16:16,13,08,1, 11.9,1,1, 7.737, 10487.317, 446.399, 52839.496 24/05/16,04:16:16,14,08,1, 11.9,1,1, 7.737, 10487.331, 446.087, 52842.097 24/05/16,04:16:16,15,08,1, 11.9,1,1, 7.737, 10488.622, 446.221, 52841.353 24/05/16,04:16:16,16,08,1, 11.9,1,1, 7.737, 10486.716, 446.139, 52839.429 24/05/16,04:16:16,17,08,1, 11.9,1,1, 7.737, 10487.817, 445.909, 52842.333 24/05/16,04:16:16,18,08,1, 11.9,1,1, 7.737, 10487.753, 446.293, 52839.635 24/05/16,04:16:16,19,08,1, 11.9,1,1, 7.737, 10486.399, 446.098, 52840.271 24/05/16,04:16:17,00,08,1, 11.9,1,1, 7.735, 10486.397, 446.098, 52840.271 24/05/16,04:16:17,01,08,1, 11.9,1,1, 7.735, 10487.588, 445.858, 52842.211 24/05/16,04:16:17,02,08,1, 11.9,1,1, 7.735, 10487.853, 446.290, 52839.948 24/05/16,04:16:17,03,08,1, 11.9,1,1, 7.735, 10486.175, 446.111, 52840.069 24/05/16,04:16:17,04,08,1, 11.9,1,1, 7.735, 10488.124, 446.075, 52842.203 24/05/16,04:16:17,05,08,1, 11.9,1,1, 7.735, 10487.225, 446.516, 52839.388 24/05/16,04:16:17,06,08,1, 11.9,1,1, 7.735, 10487.045, 446.092, 52841.783 24/05/16,04:16:17,07,08,1, 11.9,1,1, 7.735, 10488.672, 446.193, 52841.600 24/05/16,04:16:17,08,08,1, 11.9,1,1, 7.735, 10486.770, 446.275, 52839.354 24/05/16,04:16:17,09,08,1, 11.9,1,1, 7.735, 10487.652, 445.883, 52842.316 24/05/16,04:16:17,10,08,1, 11.9,1,1, 7.735, 10487.840, 446.197, 52839.869 24/05/16,04:16:17,11,08,1, 11.9,1,1, 7.735, 10486.221, 446.169, 52840.012 24/05/16,04:16:17,12,08,1, 11.9,1,1, 7.735, 10488.065, 446.102, 52842.218 24/05/16,04:16:17,13,08,1, 11.9,1,1, 7.735, 10487.188, 446.403, 52839.356 24/05/16,04:16:17,14,08,1, 11.9,1,1, 7.735, 10486.989, 446.137, 52841.722 24/05/16,04:16:17,15,08,1, 11.9,1,1, 7.735, 10488.651, 446.186, 52841.682 24/05/16,04:16:17,16,08,1, 11.9,1,1, 7.735, 10486.800, 446.236, 52839.391 24/05/16,04:16:17,17,08,1, 11.9,1,1, 7.735, 10487.603, 445.890, 52842.194 24/05/16,04:16:17,18,08,1, 11.9,1,1, 7.735, 10487.875, 446.186, 52839.902 24/05/16,04:16:17,19,08,1, 11.9,1,1, 7.735, 10486.207, 446.118, 52839.945 24/05/16,04:16:18,00,08,1, 11.9,1,1, 7.736, 10486.205, 446.118, 52839.945 24/05/16,04:16:18,01,08,1, 11.9,1,1, 7.736, 10487.318, 445.867, 52841.878 24/05/16,04:16:18,02,08,1, 11.9,1,1, 7.736, 10488.039, 446.276, 52840.717 24/05/16,04:16:18,03,08,1, 11.9,1,1, 7.736, 10486.275, 446.023, 52839.633 24/05/16,04:16:18,04,08,1, 11.9,1,1, 7.736, 10487.676, 446.012, 52842.009 24/05/16,04:16:18,05,08,1, 11.9,1,1, 7.736, 10487.336, 446.520, 52839.793 24/05/16,04:16:18,06,08,1, 11.9,1,1, 7.736, 10486.650, 446.056, 52841.109 24/05/16,04:16:18,07,08,1, 11.9,1,1, 7.736, 10488.372, 446.268, 52842.073 24/05/16,04:16:18,08,08,1, 11.9,1,1, 7.736, 10487.061, 446.456, 52839.736 24/05/16,04:16:18,09,08,1, 11.9,1,1, 7.736, 10487.324, 445.867, 52841.917 24/05/16,04:16:18,10,08,1, 11.9,1,1, 7.736, 10488.068, 446.259, 52840.716 24/05/16,04:16:18,11,08,1, 11.9,1,1, 7.736, 10486.303, 446.126, 52839.652 24/05/16,04:16:18,12,08,1, 11.9,1,1, 7.736, 10487.578, 445.989, 52841.964 24/05/16,04:16:18,13,08,1, 11.9,1,1, 7.736, 10487.364, 446.501, 52839.733 24/05/16,04:16:18,14,08,1, 11.9,1,1, 7.736, 10486.666, 446.146, 52840.992 24/05/16,04:16:18,15,08,1, 11.9,1,1, 7.736, 10488.396, 446.225, 52842.037 24/05/16,04:16:18,16,08,1, 11.9,1,1, 7.736, 10487.076, 446.440, 52839.735 24/05/16,04:16:18,17,08,1, 11.9,1,1, 7.736, 10487.340, 445.931, 52841.931 24/05/16,04:16:18,18,08,1, 11.9,1,1, 7.736, 10488.062, 446.216, 52840.627 24/05/16,04:16:18,19,08,1, 11.9,1,1, 7.736, 10486.338, 446.130, 52839.647 24/05/16,04:16:19,00,08,1, 11.9,1,1, 7.732, 10486.338, 446.130, 52839.647 24/05/16,04:16:19,01,08,1, 11.9,1,1, 7.732, 10487.273, 445.861, 52841.338 24/05/16,04:16:19,02,08,1, 11.9,1,1, 7.732, 10487.705, 446.289, 52841.037 24/05/16,04:16:19,03,08,1, 11.9,1,1, 7.732, 10486.912, 446.214, 52840.342 24/05/16,04:16:19,04,08,1, 11.9,1,1, 7.732, 10487.225, 445.739, 52841.105 24/05/16,04:16:19,05,08,1, 11.9,1,1, 7.732, 10487.200, 446.510, 52840.385 24/05/16,04:16:19,06,08,1, 11.9,1,1, 7.732, 10486.735, 446.101, 52840.601 24/05/16,04:16:19,07,08,1, 11.9,1,1, 7.732, 10487.643, 446.173, 52841.365 24/05/16,04:16:19,08,08,1, 11.9,1,1, 7.732, 10487.341, 446.632, 52840.764 24/05/16,04:16:19,09,08,1, 11.9,1,1, 7.732, 10487.313, 445.814, 52841.364 24/05/16,04:16:19,10,08,1, 11.9,1,1, 7.732, 10487.769, 446.257, 52841.104 24/05/16,04:16:19,11,08,1, 11.9,1,1, 7.732, 10486.919, 446.265, 52840.307 24/05/16,04:16:19,12,08,1, 11.9,1,1, 7.732, 10487.169, 445.716, 52841.068 24/05/16,04:16:19,13,08,1, 11.9,1,1, 7.732, 10487.150, 446.520, 52840.397 24/05/16,04:16:19,14,08,1, 11.9,1,1, 7.732, 10486.745, 446.170, 52840.686 24/05/16,04:16:19,15,08,1, 11.9,1,1, 7.732, 10487.571, 446.106, 52841.468 24/05/16,04:16:19,16,08,1, 11.9,1,1, 7.732, 10487.313, 446.673, 52840.803 24/05/16,04:16:19,17,08,1, 11.9,1,1, 7.732, 10487.256, 445.866, 52841.256 24/05/16,04:16:19,18,08,1, 11.9,1,1, 7.732, 10487.812, 446.201, 52840.985 24/05/16,04:16:19,19,08,1, 11.9,1,1, 7.732, 10486.912, 446.315, 52840.388 24/05/16,04:16:20,00,08,1, 11.9,1,1, 7.736, 10486.906, 446.315, 52840.388 24/05/16,04:16:20,01,08,1, 11.9,1,1, 7.736, 10487.092, 446.014, 52841.320 24/05/16,04:16:20,02,08,1, 11.9,1,1, 7.736, 10487.784, 446.196, 52841.369 24/05/16,04:16:20,03,08,1, 11.9,1,1, 7.736, 10486.969, 446.383, 52840.524 24/05/16,04:16:20,04,08,1, 11.9,1,1, 7.736, 10487.134, 445.753, 52841.107 24/05/16,04:16:20,05,08,1, 11.9,1,1, 7.736, 10487.217, 446.352, 52840.386 24/05/16,04:16:20,06,08,1, 11.9,1,1, 7.736, 10486.546, 446.127, 52840.364 24/05/16,04:16:20,07,08,1, 11.9,1,1, 7.736, 10487.328, 446.073, 52841.242 24/05/16,04:16:20,08,08,1, 11.9,1,1, 7.736, 10487.191, 446.641, 52840.610 24/05/16,04:16:20,09,08,1, 11.9,1,1, 7.736, 10487.095, 445.985, 52841.283 24/05/16,04:16:20,10,08,1, 11.9,1,1, 7.736, 10487.759, 446.286, 52841.339 24/05/16,04:16:20,11,08,1, 11.9,1,1, 7.736, 10487.070, 446.358, 52840.423 24/05/16,04:16:20,12,08,1, 11.9,1,1, 7.736, 10487.157, 445.698, 52841.045 24/05/16,04:16:20,13,08,1, 11.9,1,1, 7.736, 10487.235, 446.419, 52840.470 24/05/16,04:16:20,14,08,1, 11.9,1,1, 7.736, 10486.567, 446.181, 52840.396 24/05/16,04:16:20,15,08,1, 11.9,1,1, 7.736, 10487.245, 446.006, 52841.263 24/05/16,04:16:20,16,08,1, 11.9,1,1, 7.736, 10487.168, 446.699, 52840.659 24/05/16,04:16:20,17,08,1, 11.9,1,1, 7.736, 10487.011, 445.987, 52841.234 24/05/16,04:16:20,18,08,1, 11.9,1,1, 7.736, 10487.776, 446.221, 52841.378 24/05/16,04:16:20,19,08,1, 11.9,1,1, 7.736, 10487.065, 446.409, 52840.423 24/05/16,04:16:21,00,08,1, 11.9,1,1, 7.738, 10487.064, 446.409, 52840.423 24/05/16,04:16:21,01,08,1, 11.9,1,1, 7.738, 10486.743, 446.133, 52841.032 24/05/16,04:16:21,02,08,1, 11.9,1,1, 7.738, 10487.630, 446.157, 52841.433 24/05/16,04:16:21,03,08,1, 11.9,1,1, 7.738, 10487.108, 446.501, 52840.618 24/05/16,04:16:21,04,08,1, 11.9,1,1, 7.738, 10487.123, 445.751, 52841.229 24/05/16,04:16:21,05,08,1, 11.9,1,1, 7.738, 10487.362, 446.242, 52840.663 24/05/16,04:16:21,06,08,1, 11.9,1,1, 7.738, 10486.562, 446.166, 52840.394 24/05/16,04:16:21,07,08,1, 11.9,1,1, 7.738, 10487.023, 445.894, 52841.016 24/05/16,04:16:21,08,08,1, 11.9,1,1, 7.738, 10486.987, 446.605, 52840.516 24/05/16,04:16:21,09,08,1, 11.9,1,1, 7.738, 10486.761, 446.085, 52840.883 24/05/16,04:16:21,10,08,1, 11.9,1,1, 7.738, 10487.636, 446.252, 52841.474 24/05/16,04:16:21,11,08,1, 11.9,1,1, 7.738, 10487.169, 446.467, 52840.595 24/05/16,04:16:21,12,08,1, 11.9,1,1, 7.738, 10487.139, 445.772, 52841.229 24/05/16,04:16:21,13,08,1, 11.9,1,1, 7.738, 10487.396, 446.327, 52840.822 24/05/16,04:16:21,14,08,1, 11.9,1,1, 7.738, 10486.549, 446.097, 52840.199 24/05/16,04:16:21,15,08,1, 11.9,1,1, 7.738, 10487.015, 445.835, 52841.076 24/05/16,04:16:21,16,08,1, 11.9,1,1, 7.738, 10487.027, 446.672, 52840.540 24/05/16,04:16:21,17,08,1, 11.9,1,1, 7.738, 10486.682, 446.076, 52840.952 24/05/16,04:16:21,18,08,1, 11.9,1,1, 7.738, 10487.597, 446.159, 52841.468 24/05/16,04:16:21,19,08,1, 11.9,1,1, 7.738, 10487.144, 446.515, 52840.705 24/05/16,04:16:22,00,08,1, 11.8,1,1, 7.736, 10487.139, 446.515, 52840.705 24/05/16,04:16:22,01,08,1, 11.8,1,1, 7.736, 10486.498, 446.238, 52840.672 24/05/16,04:16:22,02,08,1, 11.8,1,1, 7.736, 10487.332, 446.123, 52841.380 24/05/16,04:16:22,03,08,1, 11.8,1,1, 7.736, 10487.110, 446.683, 52840.740 24/05/16,04:16:22,04,08,1, 11.8,1,1, 7.736, 10487.014, 445.994, 52841.314 24/05/16,04:16:22,05,08,1, 11.8,1,1, 7.736, 10487.487, 446.210, 52841.095 24/05/16,04:16:22,06,08,1, 11.8,1,1, 7.736, 10486.653, 446.329, 52840.400 24/05/16,04:16:22,07,08,1, 11.8,1,1, 7.736, 10486.888, 445.777, 52841.033 24/05/16,04:16:22,08,08,1, 11.8,1,1, 7.736, 10486.952, 446.439, 52840.431 24/05/16,04:16:22,09,08,1, 11.8,1,1, 7.736, 10486.482, 446.214, 52840.682 24/05/16,04:16:22,10,08,1, 11.8,1,1, 7.736, 10487.287, 446.149, 52841.406 24/05/16,04:16:22,11,08,1, 11.8,1,1, 7.736, 10487.056, 446.638, 52840.723 24/05/16,04:16:22,12,08,1, 11.8,1,1, 7.736, 10486.977, 445.998, 52841.317 24/05/16,04:16:22,13,08,1, 11.8,1,1, 7.736, 10487.503, 446.290, 52841.131 24/05/16,04:16:22,14,08,1, 11.8,1,1, 7.736, 10486.693, 446.289, 52840.426 24/05/16,04:16:22,15,08,1, 11.8,1,1, 7.736, 10486.897, 445.763, 52841.082 24/05/16,04:16:22,16,08,1, 11.8,1,1, 7.736, 10487.088, 446.515, 52840.767 24/05/16,04:16:22,17,08,1, 11.8,1,1, 7.736, 10486.251, 446.216, 52840.899 24/05/16,04:16:22,18,08,1, 11.8,1,1, 7.736, 10487.152, 446.116, 52840.673 24/05/16,04:16:22,19,08,1, 11.8,1,1, 7.736, 10487.104, 446.761, 52841.316 24/05/16,04:16:23,00,08,1, 11.8,1,1, 7.727, 10487.098, 446.761, 52841.316 24/05/16,04:16:23,01,08,1, 11.8,1,1, 7.727, 10486.540, 446.260, 52840.849 24/05/16,04:16:23,02,08,1, 11.8,1,1, 7.727, 10486.772, 445.907, 52840.579 24/05/16,04:16:23,03,08,1, 11.8,1,1, 7.727, 10486.859, 446.843, 52841.092 24/05/16,04:16:23,04,08,1, 11.8,1,1, 7.727, 10487.004, 446.022, 52841.255 24/05/16,04:16:23,05,08,1, 11.8,1,1, 7.727, 10487.204, 446.219, 52840.961 24/05/16,04:16:23,06,08,1, 11.8,1,1, 7.727, 10486.939, 446.586, 52841.183 24/05/16,04:16:23,07,08,1, 11.8,1,1, 7.727, 10486.859, 445.670, 52840.723 24/05/16,04:16:23,08,08,1, 11.8,1,1, 7.727, 10486.764, 446.404, 52840.558 24/05/16,04:16:23,09,08,1, 11.8,1,1, 7.727, 10486.577, 446.316, 52840.933 24/05/16,04:16:23,10,08,1, 11.8,1,1, 7.727, 10486.751, 445.899, 52840.584 24/05/16,04:16:23,11,08,1, 11.8,1,1, 7.727, 10486.822, 446.732, 52841.014 24/05/16,04:16:23,12,08,1, 11.8,1,1, 7.727, 10487.018, 446.104, 52841.294 24/05/16,04:16:23,13,08,1, 11.8,1,1, 7.727, 10487.138, 446.190, 52840.973 24/05/16,04:16:23,14,08,1, 11.8,1,1, 7.727, 10486.907, 446.518, 52841.110 24/05/16,04:16:23,15,08,1, 11.8,1,1, 7.727, 10486.926, 445.728, 52840.762 24/05/16,04:16:23,16,08,1, 11.8,1,1, 7.727, 10486.676, 446.404, 52840.555 24/05/16,04:16:23,17,08,1, 11.8,1,1, 7.727, 10486.545, 446.274, 52840.825 24/05/16,04:16:23,18,08,1, 11.8,1,1, 7.727, 10486.767, 446.002, 52840.700 24/05/16,04:16:23,19,08,1, 11.8,1,1, 7.727, 10486.867, 446.693, 52840.550 24/05/16,04:16:24,00,08,1, 11.9,1,1, 7.732, 10486.864, 446.693, 52840.550 24/05/16,04:16:24,01,08,1, 11.9,1,1, 7.732, 10486.235, 446.069, 52839.521 24/05/16,04:16:24,02,08,1, 11.9,1,1, 7.732, 10486.380, 445.981, 52841.384 24/05/16,04:16:24,03,08,1, 11.9,1,1, 7.732, 10487.207, 446.693, 52840.951 24/05/16,04:16:24,04,08,1, 11.9,1,1, 7.732, 10486.062, 445.960, 52840.055 24/05/16,04:16:24,05,08,1, 11.9,1,1, 7.732, 10487.301, 446.320, 52842.251 24/05/16,04:16:24,06,08,1, 11.9,1,1, 7.732, 10487.178, 446.543, 52840.573 24/05/16,04:16:24,07,08,1, 11.9,1,1, 7.732, 10486.260, 445.713, 52840.745 24/05/16,04:16:24,08,08,1, 11.9,1,1, 7.732, 10487.453, 446.472, 52841.772 24/05/16,04:16:24,09,08,1, 11.9,1,1, 7.732, 10486.250, 446.133, 52839.510 24/05/16,04:16:24,10,08,1, 11.9,1,1, 7.732, 10486.345, 445.902, 52841.262 24/05/16,04:16:24,11,08,1, 11.9,1,1, 7.732, 10487.224, 446.703, 52841.039 24/05/16,04:16:24,12,08,1, 11.9,1,1, 7.732, 10486.078, 446.042, 52840.100 24/05/16,04:16:24,13,08,1, 11.9,1,1, 7.732, 10487.238, 446.329, 52842.258 24/05/16,04:16:24,14,08,1, 11.9,1,1, 7.732, 10487.137, 446.576, 52840.520 24/05/16,04:16:24,15,08,1, 11.9,1,1, 7.732, 10486.324, 445.855, 52840.736 24/05/16,04:16:24,16,08,1, 11.9,1,1, 7.732, 10487.473, 446.435, 52841.666 24/05/16,04:16:24,17,08,1, 11.9,1,1, 7.732, 10486.307, 446.166, 52839.588 24/05/16,04:16:24,18,08,1, 11.9,1,1, 7.732, 10486.326, 445.920, 52841.356 24/05/16,04:16:24,19,08,1, 11.9,1,1, 7.732, 10487.208, 446.650, 52841.111 24/05/16,04:16:25,00,09,1, 11.9,1,1, 7.735, 10487.206, 446.650, 52841.111 24/05/16,04:16:25,01,09,1, 11.9,1,1, 7.735, 10486.348, 446.109, 52839.730 24/05/16,04:16:25,02,09,1, 11.9,1,1, 7.735, 10486.156, 445.896, 52841.182 24/05/16,04:16:25,03,09,1, 11.9,1,1, 7.735, 10487.072, 446.656, 52841.267 24/05/16,04:16:25,04,09,1, 11.9,1,1, 7.735, 10485.870, 445.975, 52839.813 24/05/16,04:16:25,05,09,1, 11.9,1,1, 7.735, 10486.944, 446.347, 52842.223 24/05/16,04:16:25,06,09,1, 11.9,1,1, 7.735, 10487.131, 446.610, 52840.863 24/05/16,04:16:25,07,09,1, 11.9,1,1, 7.735, 10486.123, 445.759, 52840.628 24/05/16,04:16:25,08,09,1, 11.9,1,1, 7.735, 10487.455, 446.456, 52842.101 24/05/16,04:16:25,09,09,1, 11.9,1,1, 7.735, 10486.320, 446.168, 52839.607 24/05/16,04:16:25,10,09,1, 11.9,1,1, 7.735, 10486.140, 445.795, 52840.955 24/05/16,04:16:25,11,09,1, 11.9,1,1, 7.735, 10487.094, 446.700, 52841.240 24/05/16,04:16:25,12,09,1, 11.9,1,1, 7.735, 10485.796, 446.046, 52839.807 24/05/16,04:16:25,13,09,1, 11.9,1,1, 7.735, 10486.788, 446.255, 52842.118 24/05/16,04:16:25,14,09,1, 11.9,1,1, 7.735, 10487.145, 446.739, 52840.887 24/05/16,04:16:25,15,09,1, 11.9,1,1, 7.735, 10486.087, 445.834, 52840.706 24/05/16,04:16:25,16,09,1, 11.9,1,1, 7.735, 10487.423, 446.392, 52842.063 24/05/16,04:16:25,17,09,1, 11.9,1,1, 7.735, 10486.427, 446.265, 52839.821 24/05/16,04:16:25,18,09,1, 11.9,1,1, 7.735, 10486.075, 445.833, 52841.163 24/05/16,04:16:25,19,09,1, 11.9,1,1, 7.735, 10487.078, 446.680, 52841.179 24/05/16,04:16:26,00,09,1, 12.0,1,1, 7.738, 10487.072, 446.680, 52841.179 24/05/16,04:16:26,01,09,1, 12.0,1,1, 7.738, 10486.796, 446.320, 52840.132 24/05/16,04:16:26,02,09,1, 12.0,1,1, 7.738, 10485.793, 445.698, 52840.355 24/05/16,04:16:26,03,09,1, 12.0,1,1, 7.738, 10487.058, 446.617, 52841.942 24/05/16,04:16:26,04,09,1, 12.0,1,1, 7.738, 10485.880, 446.030, 52839.452 24/05/16,04:16:26,05,09,1, 12.0,1,1, 7.738, 10486.196, 446.167, 52841.685 24/05/16,04:16:26,06,09,1, 12.0,1,1, 7.738, 10487.223, 446.739, 52841.452 24/05/16,04:16:26,07,09,1, 12.0,1,1, 7.738, 10485.941, 445.842, 52840.024 24/05/16,04:16:26,08,09,1, 12.0,1,1, 7.738, 10487.127, 446.449, 52842.426 24/05/16,04:16:26,09,09,1, 12.0,1,1, 7.738, 10486.813, 446.311, 52840.269 24/05/16,04:16:26,10,09,1, 12.0,1,1, 7.738, 10485.753, 445.721, 52840.492 24/05/16,04:16:26,11,09,1, 12.0,1,1, 7.738, 10487.081, 446.715, 52841.927 24/05/16,04:16:26,12,09,1, 12.0,1,1, 7.738, 10485.876, 446.004, 52839.437 24/05/16,04:16:26,13,09,1, 12.0,1,1, 7.738, 10486.158, 446.188, 52841.629 24/05/16,04:16:26,14,09,1, 12.0,1,1, 7.738, 10487.255, 446.862, 52841.506 24/05/16,04:16:26,15,09,1, 12.0,1,1, 7.738, 10485.917, 445.828, 52840.005 24/05/16,04:16:26,16,09,1, 12.0,1,1, 7.738, 10487.099, 446.507, 52842.492 24/05/16,04:16:26,17,09,1, 12.0,1,1, 7.738, 10486.818, 446.356, 52840.186 24/05/16,04:16:26,18,09,1, 12.0,1,1, 7.738, 10485.735, 445.635, 52840.355 24/05/16,04:16:26,19,09,1, 12.0,1,1, 7.738, 10487.048, 446.700, 52841.896 24/05/16,04:16:27,00,09,1, 11.9,1,1, 7.731, 10487.047, 446.700, 52841.896 24/05/16,04:16:27,01,09,1, 11.9,1,1, 7.731, 10486.915, 446.504, 52840.686 24/05/16,04:16:27,02,09,1, 11.9,1,1, 7.731, 10485.708, 445.728, 52840.459 24/05/16,04:16:27,03,09,1, 11.9,1,1, 7.731, 10486.987, 446.627, 52842.083 24/05/16,04:16:27,04,09,1, 11.9,1,1, 7.731, 10485.917, 446.133, 52839.470 24/05/16,04:16:27,05,09,1, 11.9,1,1, 7.731, 10485.867, 446.097, 52841.367 24/05/16,04:16:27,06,09,1, 11.9,1,1, 7.731, 10487.093, 446.818, 52841.442 24/05/16,04:16:27,07,09,1, 11.9,1,1, 7.731, 10485.808, 445.981, 52840.027 24/05/16,04:16:27,08,09,1, 11.9,1,1, 7.731, 10486.911, 446.471, 52842.602 24/05/16,04:16:27,09,09,1, 11.9,1,1, 7.731, 10486.877, 446.498, 52840.587 24/05/16,04:16:27,10,09,1, 11.9,1,1, 7.731, 10485.720, 445.727, 52840.382 24/05/16,04:16:27,11,09,1, 11.9,1,1, 7.731, 10487.050, 446.621, 52842.006 24/05/16,04:16:27,12,09,1, 11.9,1,1, 7.731, 10485.869, 446.070, 52839.421 24/05/16,04:16:27,13,09,1, 11.9,1,1, 7.731, 10485.908, 446.138, 52841.364 24/05/16,04:16:27,14,09,1, 11.9,1,1, 7.731, 10487.082, 446.871, 52841.497 24/05/16,04:16:27,15,09,1, 11.9,1,1, 7.731, 10485.786, 445.982, 52839.936 24/05/16,04:16:27,16,09,1, 11.9,1,1, 7.731, 10486.925, 446.537, 52842.573 24/05/16,04:16:27,17,09,1, 11.9,1,1, 7.731, 10486.912, 446.466, 52840.638 24/05/16,04:16:27,18,09,1, 11.9,1,1, 7.731, 10485.680, 445.787, 52840.474 24/05/16,04:16:27,19,09,1, 11.9,1,1, 7.731, 10486.964, 446.690, 52842.116 24/05/16,04:16:28,00,09,1, 11.9,1,1, 7.738, 10486.956, 446.690, 52842.116 24/05/16,04:16:28,01,09,1, 11.9,1,1, 7.738, 10486.876, 446.647, 52840.841 24/05/16,04:16:28,02,09,1, 11.9,1,1, 7.738, 10485.608, 445.728, 52840.301 24/05/16,04:16:28,03,09,1, 11.9,1,1, 7.738, 10486.914, 446.718, 52842.211 24/05/16,04:16:28,04,09,1, 11.9,1,1, 7.738, 10485.864, 446.190, 52839.543 24/05/16,04:16:28,05,09,1, 11.9,1,1, 7.738, 10485.619, 446.031, 52841.164 24/05/16,04:16:28,06,09,1, 11.9,1,1, 7.738, 10486.917, 446.956, 52841.697 24/05/16,04:16:28,07,09,1, 11.9,1,1, 7.738, 10485.645, 446.099, 52839.907 24/05/16,04:16:28,08,09,1, 11.9,1,1, 7.738, 10486.700, 446.555, 52842.538 24/05/16,04:16:28,09,09,1, 11.9,1,1, 7.738, 10486.929, 446.657, 52840.869 24/05/16,04:16:28,10,09,1, 11.9,1,1, 7.738, 10485.657, 445.830, 52840.442 24/05/16,04:16:28,11,09,1, 11.9,1,1, 7.738, 10486.910, 446.625, 52842.224 24/05/16,04:16:28,12,09,1, 11.9,1,1, 7.738, 10485.824, 446.249, 52839.611 24/05/16,04:16:28,13,09,1, 11.9,1,1, 7.738, 10485.679, 446.079, 52841.222 24/05/16,04:16:28,14,09,1, 11.9,1,1, 7.738, 10486.894, 446.949, 52841.691 24/05/16,04:16:28,15,09,1, 11.9,1,1, 7.738, 10485.652, 446.122, 52839.951 24/05/16,04:16:28,16,09,1, 11.9,1,1, 7.738, 10486.652, 446.533, 52842.491 24/05/16,04:16:28,17,09,1, 11.9,1,1, 7.738, 10486.872, 446.647, 52840.944 24/05/16,04:16:28,18,09,1, 11.9,1,1, 7.738, 10485.607, 445.875, 52840.456 24/05/16,04:16:28,19,09,1, 11.9,1,1, 7.738, 10486.698, 446.636, 52841.667 24/05/16,04:16:29,00,09,1, 11.9,1,1, 7.735, 10486.697, 446.636, 52841.667 24/05/16,04:16:29,01,09,1, 11.9,1,1, 7.735, 10486.917, 446.792, 52841.442 24/05/16,04:16:29,02,09,1, 11.9,1,1, 7.735, 10485.700, 445.844, 52840.124 24/05/16,04:16:29,03,09,1, 11.9,1,1, 7.735, 10486.568, 446.754, 52842.095 24/05/16,04:16:29,04,09,1, 11.9,1,1, 7.735, 10486.057, 446.323, 52840.079 24/05/16,04:16:29,05,09,1, 11.9,1,1, 7.735, 10485.447, 446.069, 52840.522 24/05/16,04:16:29,06,09,1, 11.9,1,1, 7.735, 10486.679, 447.129, 52842.009 24/05/16,04:16:29,07,09,1, 11.9,1,1, 7.735, 10485.764, 446.140, 52839.988 24/05/16,04:16:29,08,09,1, 11.9,1,1, 7.735, 10486.240, 446.502, 52841.962 24/05/16,04:16:29,09,09,1, 11.9,1,1, 7.735, 10486.948, 446.915, 52841.549 24/05/16,04:16:29,10,09,1, 11.9,1,1, 7.735, 10485.683, 445.799, 52840.125 24/05/16,04:16:29,11,09,1, 11.9,1,1, 7.735, 10486.573, 446.719, 52842.053 24/05/16,04:16:29,12,09,1, 11.9,1,1, 7.735, 10486.147, 446.427, 52840.138 24/05/16,04:16:29,13,09,1, 11.9,1,1, 7.735, 10485.666, 446.126, 52841.544 24/05/16,04:16:29,14,09,1, 11.9,1,1, 7.735, 10486.381, 446.966, 52841.179 24/05/16,04:16:29,15,09,1, 11.9,1,1, 7.735, 10485.714, 446.346, 52840.707 24/05/16,04:16:29,16,09,1, 11.9,1,1, 7.735, 10486.590, 446.479, 52841.861 24/05/16,04:16:29,17,09,1, 11.9,1,1, 7.735, 10486.435, 446.753, 52840.902 24/05/16,04:16:29,18,09,1, 11.9,1,1, 7.735, 10486.018, 446.005, 52841.189 24/05/16,04:16:29,19,09,1, 11.9,1,1, 7.735, 10486.596, 446.554, 52841.403 24/05/16,04:16:30,00,09,1, 11.9,1,1, 7.739, 10486.588, 446.554, 52841.403 24/05/16,04:16:30,01,09,1, 11.9,1,1, 7.739, 10486.404, 446.777, 52840.864 24/05/16,04:16:30,02,09,1, 11.9,1,1, 7.739, 10485.951, 446.086, 52841.115 24/05/16,04:16:30,03,09,1, 11.9,1,1, 7.739, 10486.604, 446.619, 52841.474 24/05/16,04:16:30,04,09,1, 11.9,1,1, 7.739, 10485.673, 446.391, 52840.081 24/05/16,04:16:30,05,09,1, 11.9,1,1, 7.739, 10485.822, 446.169, 52841.238 24/05/16,04:16:30,06,09,1, 11.9,1,1, 7.739, 10486.283, 446.968, 52841.117 24/05/16,04:16:30,07,09,1, 11.9,1,1, 7.739, 10485.569, 446.277, 52840.574 24/05/16,04:16:30,08,09,1, 11.9,1,1, 7.739, 10486.581, 446.523, 52842.006 24/05/16,04:16:30,09,09,1, 11.9,1,1, 7.739, 10486.424, 446.816, 52841.009 24/05/16,04:16:30,10,09,1, 11.9,1,1, 7.739, 10485.853, 445.982, 52841.063 24/05/16,04:16:30,11,09,1, 11.9,1,1, 7.739, 10486.570, 446.655, 52841.608 24/05/16,04:16:30,12,09,1, 11.9,1,1, 7.739, 10485.674, 446.418, 52840.196 24/05/16,04:16:30,13,09,1, 11.9,1,1, 7.739, 10485.787, 446.112, 52841.241 24/05/16,04:16:30,14,09,1, 11.9,1,1, 7.739, 10486.318, 447.031, 52841.193 24/05/16,04:16:30,15,09,1, 11.9,1,1, 7.739, 10485.580, 446.366, 52840.556 24/05/16,04:16:30,16,09,1, 11.9,1,1, 7.739, 10486.479, 446.523, 52841.928 24/05/16,04:16:30,17,09,1, 11.9,1,1, 7.739, 10486.411, 446.939, 52841.050 24/05/16,04:16:30,18,09,1, 11.9,1,1, 7.739, 10485.826, 446.031, 52841.028 24/05/16,04:16:30,19,09,1, 11.9,1,1, 7.739, 10486.574, 446.609, 52841.567 24/05/16,04:16:31,00,09,1, 11.8,1,1, 7.735, 10486.572, 446.609, 52841.567 24/05/16,04:16:31,01,09,1, 11.8,1,1, 7.735, 10486.334, 446.897, 52840.902 24/05/16,04:16:31,02,09,1, 11.8,1,1, 7.735, 10485.900, 446.090, 52841.132 24/05/16,04:16:31,03,09,1, 11.8,1,1, 7.735, 10486.513, 446.707, 52841.671 24/05/16,04:16:31,04,09,1, 11.8,1,1, 7.735, 10485.618, 446.499, 52840.168 24/05/16,04:16:31,05,09,1, 11.8,1,1, 7.735, 10485.759, 446.192, 52841.179 24/05/16,04:16:31,06,09,1, 11.8,1,1, 7.735, 10486.238, 446.936, 52841.200 24/05/16,04:16:31,07,09,1, 11.8,1,1, 7.735, 10485.492, 446.422, 52840.643 24/05/16,04:16:31,08,09,1, 11.8,1,1, 7.735, 10486.472, 446.593, 52842.169 24/05/16,04:16:31,09,09,1, 11.8,1,1, 7.735, 10486.288, 446.848, 52841.021 24/05/16,04:16:31,10,09,1, 11.8,1,1, 7.735, 10485.820, 446.085, 52841.115 24/05/16,04:16:31,11,09,1, 11.8,1,1, 7.735, 10486.507, 446.715, 52841.644 24/05/16,04:16:31,12,09,1, 11.8,1,1, 7.735, 10485.545, 446.457, 52840.103 24/05/16,04:16:31,13,09,1, 11.8,1,1, 7.735, 10485.644, 446.161, 52841.222 24/05/16,04:16:31,14,09,1, 11.8,1,1, 7.735, 10486.191, 447.073, 52841.135 24/05/16,04:16:31,15,09,1, 11.8,1,1, 7.735, 10485.476, 446.326, 52840.663 24/05/16,04:16:31,16,09,1, 11.8,1,1, 7.735, 10486.420, 446.603, 52842.089 24/05/16,04:16:31,17,09,1, 11.8,1,1, 7.735, 10486.363, 446.929, 52841.125 24/05/16,04:16:31,18,09,1, 11.8,1,1, 7.735, 10485.797, 446.007, 52841.070 24/05/16,04:16:31,19,09,1, 11.8,1,1, 7.735, 10486.487, 446.682, 52841.574 24/05/16,04:16:32,00,08,1, 12.0,1,1, 7.730, 10486.480, 446.682, 52841.574 24/05/16,04:16:32,01,08,1, 12.0,1,1, 7.730, 10486.242, 446.965, 52841.029 24/05/16,04:16:32,02,08,1, 12.0,1,1, 7.730, 10485.760, 446.155, 52841.204 24/05/16,04:16:32,03,08,1, 12.0,1,1, 7.730, 10486.439, 446.750, 52841.703 24/05/16,04:16:32,04,08,1, 12.0,1,1, 7.730, 10485.548, 446.570, 52840.322 24/05/16,04:16:32,05,08,1, 12.0,1,1, 7.730, 10485.595, 446.217, 52841.186 24/05/16,04:16:32,06,08,1, 12.0,1,1, 7.730, 10486.115, 447.013, 52841.194 24/05/16,04:16:32,07,08,1, 12.0,1,1, 7.730, 10485.463, 446.433, 52840.756 24/05/16,04:16:32,08,08,1, 12.0,1,1, 7.730, 10486.318, 446.637, 52842.219 24/05/16,04:16:32,09,08,1, 12.0,1,1, 7.730, 10486.201, 446.921, 52841.072 24/05/16,04:16:32,10,08,1, 12.0,1,1, 7.730, 10485.728, 446.162, 52841.228 24/05/16,04:16:32,11,08,1, 12.0,1,1, 7.730, 10486.453, 446.701, 52841.642 24/05/16,04:16:32,12,08,1, 12.0,1,1, 7.730, 10485.498, 446.518, 52840.189 24/05/16,04:16:32,13,08,1, 12.0,1,1, 7.730, 10485.595, 446.254, 52841.326 24/05/16,04:16:32,14,08,1, 12.0,1,1, 7.730, 10486.151, 446.994, 52841.197 24/05/16,04:16:32,15,08,1, 12.0,1,1, 7.730, 10485.372, 446.393, 52840.644 24/05/16,04:16:32,16,08,1, 12.0,1,1, 7.730, 10486.342, 446.621, 52842.118 24/05/16,04:16:32,17,08,1, 12.0,1,1, 7.730, 10486.237, 446.949, 52841.107 24/05/16,04:16:32,18,08,1, 12.0,1,1, 7.730, 10485.735, 446.114, 52841.338 24/05/16,04:16:32,19,08,1, 12.0,1,1, 7.730, 10486.406, 446.776, 52841.762 24/05/16,04:16:33,00,08,1, 11.9,1,1, 7.729, 10486.405, 446.776, 52841.762 24/05/16,04:16:33,01,08,1, 11.9,1,1, 7.729, 10486.179, 447.012, 52841.140 24/05/16,04:16:33,02,08,1, 11.9,1,1, 7.729, 10485.618, 446.169, 52841.179 24/05/16,04:16:33,03,08,1, 11.9,1,1, 7.729, 10486.328, 446.750, 52841.751 24/05/16,04:16:33,04,08,1, 11.9,1,1, 7.729, 10485.439, 446.608, 52840.390 24/05/16,04:16:33,05,08,1, 11.9,1,1, 7.729, 10485.491, 446.201, 52841.241 24/05/16,04:16:33,06,08,1, 11.9,1,1, 7.729, 10486.080, 447.088, 52841.339 24/05/16,04:16:33,07,08,1, 11.9,1,1, 7.729, 10485.336, 446.457, 52840.783 24/05/16,04:16:33,08,08,1, 11.9,1,1, 7.729, 10486.232, 446.613, 52842.097 24/05/16,04:16:33,09,08,1, 11.9,1,1, 7.729, 10486.148, 446.963, 52841.121 24/05/16,04:16:33,10,08,1, 11.9,1,1, 7.729, 10485.627, 446.181, 52841.189 24/05/16,04:16:33,11,08,1, 11.9,1,1, 7.729, 10486.352, 446.722, 52841.699 24/05/16,04:16:33,12,08,1, 11.9,1,1, 7.729, 10485.407, 446.581, 52840.301 24/05/16,04:16:33,13,08,1, 11.9,1,1, 7.729, 10485.486, 446.233, 52841.356 24/05/16,04:16:33,14,08,1, 11.9,1,1, 7.729, 10486.017, 447.011, 52841.175 24/05/16,04:16:33,15,08,1, 11.9,1,1, 7.729, 10485.264, 446.480, 52840.733 24/05/16,04:16:33,16,08,1, 11.9,1,1, 7.729, 10486.171, 446.663, 52842.105 24/05/16,04:16:33,17,08,1, 11.9,1,1, 7.729, 10486.054, 446.931, 52841.037 24/05/16,04:16:33,18,08,1, 11.9,1,1, 7.729, 10485.620, 446.205, 52841.225 24/05/16,04:16:33,19,08,1, 11.9,1,1, 7.729, 10486.311, 446.778, 52841.786 24/05/16,04:16:34,00,08,1, 11.9,1,1, 7.735, 10486.305, 446.778, 52841.786 24/05/16,04:16:34,01,08,1, 11.9,1,1, 7.735, 10485.720, 447.118, 52841.370 24/05/16,04:16:34,02,08,1, 11.9,1,1, 7.735, 10486.028, 446.196, 52841.794 24/05/16,04:16:34,03,08,1, 11.9,1,1, 7.735, 10485.896, 446.677, 52840.825 24/05/16,04:16:34,04,08,1, 11.9,1,1, 7.735, 10485.288, 446.766, 52841.142 24/05/16,04:16:34,05,08,1, 11.9,1,1, 7.735, 10485.747, 446.164, 52841.146 24/05/16,04:16:34,06,08,1, 11.9,1,1, 7.735, 10485.383, 447.040, 52840.682 24/05/16,04:16:34,07,08,1, 11.9,1,1, 7.735, 10485.564, 446.653, 52841.693 24/05/16,04:16:34,08,08,1, 11.9,1,1, 7.735, 10486.093, 446.525, 52841.331 24/05/16,04:16:34,09,08,1, 11.9,1,1, 7.735, 10485.640, 447.138, 52841.341 24/05/16,04:16:34,10,08,1, 11.9,1,1, 7.735, 10485.972, 446.275, 52841.746 24/05/16,04:16:34,11,08,1, 11.9,1,1, 7.735, 10485.888, 446.637, 52840.793 24/05/16,04:16:34,12,08,1, 11.9,1,1, 7.735, 10485.343, 446.737, 52841.144 24/05/16,04:16:34,13,08,1, 11.9,1,1, 7.735, 10485.769, 446.250, 52841.277 24/05/16,04:16:34,14,08,1, 11.9,1,1, 7.735, 10485.372, 446.976, 52840.667 24/05/16,04:16:34,15,08,1, 11.9,1,1, 7.735, 10485.584, 446.668, 52841.754 24/05/16,04:16:34,16,08,1, 11.9,1,1, 7.735, 10486.096, 446.523, 52841.392 24/05/16,04:16:34,17,08,1, 11.9,1,1, 7.735, 10485.681, 447.015, 52841.315 24/05/16,04:16:34,18,08,1, 11.9,1,1, 7.735, 10486.018, 446.305, 52841.951 24/05/16,04:16:34,19,08,1, 11.9,1,1, 7.735, 10485.832, 446.654, 52840.817 24/05/16,04:16:35,00,07,1, 11.9,1,1, 7.735, 10485.829, 446.654, 52840.817 24/05/16,04:16:35,01,07,1, 11.9,1,1, 7.735, 10485.581, 447.055, 52841.358 24/05/16,04:16:35,02,07,1, 11.9,1,1, 7.735, 10485.932, 446.260, 52841.888 24/05/16,04:16:35,03,07,1, 11.9,1,1, 7.735, 10485.793, 446.668, 52840.788 24/05/16,04:16:35,04,07,1, 11.9,1,1, 7.735, 10485.220, 446.729, 52841.108 24/05/16,04:16:35,05,07,1, 11.9,1,1, 7.735, 10485.638, 446.208, 52841.150 24/05/16,04:16:35,06,07,1, 11.9,1,1, 7.735, 10485.368, 447.119, 52840.731 24/05/16,04:16:35,07,07,1, 11.9,1,1, 7.735, 10485.484, 446.625, 52841.729 24/05/16,04:16:35,08,07,1, 11.9,1,1, 7.735, 10486.022, 446.533, 52841.436 24/05/16,04:16:35,09,07,1, 11.9,1,1, 7.735, 10485.577, 447.126, 52841.391 24/05/16,04:16:35,10,07,1, 11.9,1,1, 7.735, 10485.949, 446.246, 52841.891 24/05/16,04:16:35,11,07,1, 11.9,1,1, 7.735, 10485.759, 446.683, 52840.842 24/05/16,04:16:35,12,07,1, 11.9,1,1, 7.735, 10485.256, 446.782, 52841.221 24/05/16,04:16:35,13,07,1, 11.9,1,1, 7.735, 10485.689, 446.217, 52841.302 24/05/16,04:16:35,14,07,1, 11.9,1,1, 7.735, 10485.315, 447.076, 52840.783 24/05/16,04:16:35,15,07,1, 11.9,1,1, 7.735, 10485.464, 446.688, 52841.735 24/05/16,04:16:35,16,07,1, 11.9,1,1, 7.735, 10486.012, 446.550, 52841.340 24/05/16,04:16:35,17,07,1, 11.9,1,1, 7.735, 10485.607, 447.061, 52841.393 24/05/16,04:16:35,18,07,1, 11.9,1,1, 7.735, 10485.960, 446.308, 52841.910 24/05/16,04:16:35,19,07,1, 11.9,1,1, 7.735, 10485.751, 446.664, 52840.779 24/05/16,04:16:36,00,07,1, 11.9,1,1, 7.736, 10485.746, 446.664, 52840.779 24/05/16,04:16:36,01,07,1, 11.9,1,1, 7.736, 10485.412, 447.021, 52840.826 24/05/16,04:16:36,02,07,1, 11.9,1,1, 7.736, 10485.681, 446.431, 52842.176 24/05/16,04:16:36,03,07,1, 11.9,1,1, 7.736, 10486.045, 446.792, 52841.159 24/05/16,04:16:36,04,07,1, 11.9,1,1, 7.736, 10484.904, 446.715, 52840.628 24/05/16,04:16:36,05,07,1, 11.9,1,1, 7.736, 10485.664, 446.426, 52841.878 24/05/16,04:16:36,06,07,1, 11.9,1,1, 7.736, 10485.405, 447.023, 52840.557 24/05/16,04:16:36,07,07,1, 11.9,1,1, 7.736, 10485.074, 446.666, 52841.517 24/05/16,04:16:36,08,07,1, 11.9,1,1, 7.736, 10486.182, 446.694, 52841.970 24/05/16,04:16:36,09,07,1, 11.9,1,1, 7.736, 10485.451, 447.094, 52840.880 24/05/16,04:16:36,10,07,1, 11.9,1,1, 7.736, 10485.690, 446.351, 52842.186 24/05/16,04:16:36,11,07,1, 11.9,1,1, 7.736, 10486.087, 446.804, 52841.263 24/05/16,04:16:36,12,07,1, 11.9,1,1, 7.736, 10484.923, 446.722, 52840.736 24/05/16,04:16:36,13,07,1, 11.9,1,1, 7.736, 10485.641, 446.367, 52841.845 24/05/16,04:16:36,14,07,1, 11.9,1,1, 7.736, 10485.466, 447.133, 52840.637 24/05/16,04:16:36,15,07,1, 11.9,1,1, 7.736, 10485.080, 446.706, 52841.569 24/05/16,04:16:36,16,07,1, 11.9,1,1, 7.736, 10486.167, 446.672, 52841.884 24/05/16,04:16:36,17,07,1, 11.9,1,1, 7.736, 10485.444, 447.123, 52840.933 24/05/16,04:16:36,18,07,1, 11.9,1,1, 7.736, 10485.694, 446.399, 52842.100 24/05/16,04:16:36,19,07,1, 11.9,1,1, 7.736, 10486.011, 446.758, 52841.079 24/05/16,04:16:37,00,07,1, 11.9,1,1, 7.737, 10486.004, 446.758, 52841.079 24/05/16,04:16:37,01,07,1, 11.9,1,1, 7.737, 10485.398, 447.082, 52840.776 24/05/16,04:16:37,02,07,1, 11.9,1,1, 7.737, 10485.707, 446.534, 52842.153 24/05/16,04:16:37,03,07,1, 11.9,1,1, 7.737, 10486.038, 446.767, 52841.189 24/05/16,04:16:37,04,07,1, 11.9,1,1, 7.737, 10484.859, 446.808, 52840.734 24/05/16,04:16:37,05,07,1, 11.9,1,1, 7.737, 10485.621, 446.509, 52841.795 24/05/16,04:16:37,06,07,1, 11.9,1,1, 7.737, 10485.379, 447.076, 52840.569 24/05/16,04:16:37,07,07,1, 11.9,1,1, 7.737, 10485.027, 446.766, 52841.600 24/05/16,04:16:37,08,07,1, 11.9,1,1, 7.737, 10486.182, 446.810, 52842.132 24/05/16,04:16:37,09,07,1, 11.9,1,1, 7.737, 10485.368, 447.088, 52840.879 24/05/16,04:16:37,10,07,1, 11.9,1,1, 7.737, 10485.650, 446.488, 52842.218 24/05/16,04:16:37,11,07,1, 11.9,1,1, 7.737, 10486.014, 446.826, 52841.251 24/05/16,04:16:37,12,07,1, 11.9,1,1, 7.737, 10484.809, 446.820, 52840.786 24/05/16,04:16:37,13,07,1, 11.9,1,1, 7.737, 10485.618, 446.443, 52841.812 24/05/16,04:16:37,14,07,1, 11.9,1,1, 7.737, 10485.371, 447.154, 52840.547 24/05/16,04:16:37,15,07,1, 11.9,1,1, 7.737, 10485.006, 446.715, 52841.504 24/05/16,04:16:37,16,07,1, 11.9,1,1, 7.737, 10486.134, 446.782, 52842.081 24/05/16,04:16:37,17,07,1, 11.9,1,1, 7.737, 10485.420, 447.182, 52840.978 24/05/16,04:16:37,18,07,1, 11.9,1,1, 7.737, 10485.621, 446.466, 52842.235 24/05/16,04:16:37,19,07,1, 11.9,1,1, 7.737, 10485.985, 446.809, 52841.174 24/05/16,04:16:38,00,08,1, 11.8,1,1, 7.735, 10485.979, 446.809, 52841.174 24/05/16,04:16:38,01,08,1, 11.8,1,1, 7.735, 10485.358, 447.203, 52840.937 24/05/16,04:16:38,02,08,1, 11.8,1,1, 7.735, 10485.642, 446.513, 52842.223 24/05/16,04:16:38,03,08,1, 11.8,1,1, 7.735, 10485.993, 446.821, 52841.090 24/05/16,04:16:38,04,08,1, 11.8,1,1, 7.735, 10484.871, 446.878, 52840.723 24/05/16,04:16:38,05,08,1, 11.8,1,1, 7.735, 10485.571, 446.512, 52841.863 24/05/16,04:16:38,06,08,1, 11.8,1,1, 7.735, 10485.306, 447.053, 52840.403 24/05/16,04:16:38,07,08,1, 11.8,1,1, 7.735, 10484.986, 446.811, 52841.583 24/05/16,04:16:38,08,08,1, 11.8,1,1, 7.735, 10486.135, 446.790, 52842.030 24/05/16,04:16:38,09,08,1, 11.8,1,1, 7.735, 10485.333, 447.138, 52840.795 24/05/16,04:16:38,10,08,1, 11.8,1,1, 7.735, 10485.626, 446.537, 52842.243 24/05/16,04:16:38,11,08,1, 11.8,1,1, 7.735, 10485.983, 446.848, 52841.236 24/05/16,04:16:38,12,08,1, 11.8,1,1, 7.735, 10484.871, 446.793, 52840.695 24/05/16,04:16:38,13,08,1, 11.8,1,1, 7.735, 10485.580, 446.503, 52841.884 24/05/16,04:16:38,14,08,1, 11.8,1,1, 7.735, 10485.350, 447.165, 52840.558 24/05/16,04:16:38,15,08,1, 11.8,1,1, 7.735, 10484.990, 446.769, 52841.502 24/05/16,04:16:38,16,08,1, 11.8,1,1, 7.735, 10486.127, 446.854, 52842.090 24/05/16,04:16:38,17,08,1, 11.8,1,1, 7.735, 10485.330, 447.204, 52840.888 24/05/16,04:16:38,18,08,1, 11.8,1,1, 7.735, 10485.601, 446.472, 52842.197 24/05/16,04:16:38,19,08,1, 11.8,1,1, 7.735, 10485.990, 446.895, 52841.226 24/05/16,04:16:39,00,08,1, 11.9,1,1, 7.733, 10485.988, 446.895, 52841.226 24/05/16,04:16:39,01,08,1, 11.9,1,1, 7.733, 10485.369, 447.300, 52840.969 24/05/16,04:16:39,02,08,1, 11.9,1,1, 7.733, 10485.568, 446.579, 52842.265 24/05/16,04:16:39,03,08,1, 11.9,1,1, 7.733, 10485.985, 446.904, 52841.323 24/05/16,04:16:39,04,08,1, 11.9,1,1, 7.733, 10484.809, 447.008, 52840.849 24/05/16,04:16:39,05,08,1, 11.9,1,1, 7.733, 10485.573, 446.522, 52842.004 24/05/16,04:16:39,06,08,1, 11.9,1,1, 7.733, 10485.296, 447.167, 52840.577 24/05/16,04:16:39,07,08,1, 11.9,1,1, 7.733, 10484.935, 446.920, 52841.609 24/05/16,04:16:39,08,08,1, 11.9,1,1, 7.733, 10486.062, 446.806, 52842.094 24/05/16,04:16:39,09,08,1, 11.9,1,1, 7.733, 10485.328, 447.257, 52840.935 24/05/16,04:16:39,10,08,1, 11.9,1,1, 7.733, 10485.635, 446.692, 52842.315 24/05/16,04:16:39,11,08,1, 11.9,1,1, 7.733, 10485.959, 446.892, 52841.287 24/05/16,04:16:39,12,08,1, 11.9,1,1, 7.733, 10484.812, 446.923, 52840.826 24/05/16,04:16:39,13,08,1, 11.9,1,1, 7.733, 10485.580, 446.641, 52841.987 24/05/16,04:16:39,14,08,1, 11.9,1,1, 7.733, 10485.304, 447.152, 52840.596 24/05/16,04:16:39,15,08,1, 11.9,1,1, 7.733, 10484.892, 446.840, 52841.581 24/05/16,04:16:39,16,08,1, 11.9,1,1, 7.733, 10486.082, 446.914, 52842.145 24/05/16,04:16:39,17,08,1, 11.9,1,1, 7.733, 10485.295, 447.232, 52840.914 24/05/16,04:16:39,18,08,1, 11.9,1,1, 7.733, 10485.582, 446.595, 52842.266 24/05/16,04:16:39,19,08,1, 11.9,1,1, 7.733, 10485.985, 446.974, 52841.298 24/05/16,04:16:40,00,07,1, 11.9,1,1, 7.737, 10485.979, 446.974, 52841.298 24/05/16,04:16:40,01,07,1, 11.9,1,1, 7.737, 10485.354, 447.351, 52840.982 24/05/16,04:16:40,02,07,1, 11.9,1,1, 7.737, 10485.597, 446.580, 52842.212 24/05/16,04:16:40,03,07,1, 11.9,1,1, 7.737, 10486.051, 446.965, 52841.393 24/05/16,04:16:40,04,07,1, 11.9,1,1, 7.737, 10484.850, 447.006, 52840.921 24/05/16,04:16:40,05,07,1, 11.9,1,1, 7.737, 10485.526, 446.524, 52841.907 24/05/16,04:16:40,06,07,1, 11.9,1,1, 7.737, 10485.347, 447.264, 52840.705 24/05/16,04:16:40,07,07,1, 11.9,1,1, 7.737, 10484.920, 446.958, 52841.682 24/05/16,04:16:40,08,07,1, 11.9,1,1, 7.737, 10486.016, 446.866, 52842.082 24/05/16,04:16:40,09,07,1, 11.9,1,1, 7.737, 10485.289, 447.347, 52841.052 24/05/16,04:16:40,10,07,1, 11.9,1,1, 7.737, 10485.616, 446.664, 52842.253 24/05/16,04:16:40,11,07,1, 11.9,1,1, 7.737, 10485.974, 446.924, 52841.261 24/05/16,04:16:40,12,07,1, 11.9,1,1, 7.737, 10484.869, 447.054, 52840.955 24/05/16,04:16:40,13,07,1, 11.9,1,1, 7.737, 10485.575, 446.619, 52842.070 24/05/16,04:16:40,14,07,1, 11.9,1,1, 7.737, 10485.333, 447.207, 52840.690 24/05/16,04:16:40,15,07,1, 11.9,1,1, 7.737, 10484.880, 446.954, 52841.644 24/05/16,04:16:40,16,07,1, 11.9,1,1, 7.737, 10486.057, 446.954, 52842.139 24/05/16,04:16:40,17,07,1, 11.9,1,1, 7.737, 10485.275, 447.236, 52840.931 24/05/16,04:16:40,18,07,1, 11.9,1,1, 7.737, 10485.572, 446.662, 52842.266 24/05/16,04:16:40,19,07,1, 11.9,1,1, 7.737, 10486.009, 446.963, 52841.290 24/05/16,04:16:41,00,09,1, 11.9,1,1, 7.736, 10486.004, 446.963, 52841.290 24/05/16,04:16:41,01,09,1, 11.9,1,1, 7.736, 10485.346, 447.377, 52840.965 24/05/16,04:16:41,02,09,1, 11.9,1,1, 7.736, 10485.616, 446.647, 52842.235 24/05/16,04:16:41,03,09,1, 11.9,1,1, 7.736, 10486.018, 447.017, 52841.412 24/05/16,04:16:41,04,09,1, 11.9,1,1, 7.736, 10484.868, 447.009, 52840.657 24/05/16,04:16:41,05,09,1, 11.9,1,1, 7.736, 10485.593, 446.591, 52841.971 24/05/16,04:16:41,06,09,1, 11.9,1,1, 7.736, 10485.371, 447.247, 52840.747 24/05/16,04:16:41,07,09,1, 11.9,1,1, 7.736, 10484.893, 446.970, 52841.611 24/05/16,04:16:41,08,09,1, 11.9,1,1, 7.736, 10486.052, 446.885, 52842.071 24/05/16,04:16:41,09,09,1, 11.9,1,1, 7.736, 10485.346, 447.400, 52840.977 24/05/16,04:16:41,10,09,1, 11.9,1,1, 7.736, 10485.599, 446.682, 52842.330 24/05/16,04:16:41,11,09,1, 11.9,1,1, 7.736, 10485.987, 446.978, 52841.403 24/05/16,04:16:41,12,09,1, 11.9,1,1, 7.736, 10484.902, 447.052, 52840.886 24/05/16,04:16:41,13,09,1, 11.9,1,1, 7.736, 10485.587, 446.635, 52841.964 24/05/16,04:16:41,14,09,1, 11.9,1,1, 7.736, 10485.367, 447.224, 52840.611 24/05/16,04:16:41,15,09,1, 11.9,1,1, 7.736, 10484.915, 446.998, 52841.549 24/05/16,04:16:41,16,09,1, 11.9,1,1, 7.736, 10486.042, 446.950, 52842.158 24/05/16,04:16:41,17,09,1, 11.9,1,1, 7.736, 10485.382, 447.280, 52840.863 24/05/16,04:16:41,18,09,1, 11.9,1,1, 7.736, 10485.601, 446.736, 52842.311 24/05/16,04:16:41,19,09,1, 11.9,1,1, 7.736, 10486.077, 446.997, 52841.525 24/05/16,04:16:42,00,09,1, 11.9,1,1, 7.737, 10486.071, 446.997, 52841.525 24/05/16,04:16:42,01,09,1, 11.9,1,1, 7.737, 10485.360, 447.310, 52841.001 24/05/16,04:16:42,02,09,1, 11.9,1,1, 7.737, 10485.637, 446.715, 52842.286 24/05/16,04:16:42,03,09,1, 11.9,1,1, 7.737, 10486.126, 447.072, 52841.521 24/05/16,04:16:42,04,09,1, 11.9,1,1, 7.737, 10484.875, 446.986, 52840.851 24/05/16,04:16:42,05,09,1, 11.9,1,1, 7.737, 10485.588, 446.611, 52841.998 24/05/16,04:16:42,06,09,1, 11.9,1,1, 7.737, 10485.393, 447.360, 52840.711 24/05/16,04:16:42,07,09,1, 11.9,1,1, 7.737, 10484.903, 446.954, 52841.524 24/05/16,04:16:42,08,09,1, 11.9,1,1, 7.737, 10486.073, 446.926, 52842.199 24/05/16,04:16:42,09,09,1, 11.9,1,1, 7.737, 10485.415, 447.414, 52841.022 24/05/16,04:16:42,10,09,1, 11.9,1,1, 7.737, 10485.620, 446.696, 52842.285 24/05/16,04:16:42,11,09,1, 11.9,1,1, 7.737, 10486.098, 447.024, 52841.405 24/05/16,04:16:42,12,09,1, 11.9,1,1, 7.737, 10484.963, 447.091, 52840.844 24/05/16,04:16:42,13,09,1, 11.9,1,1, 7.737, 10485.599, 446.597, 52841.964 24/05/16,04:16:42,14,09,1, 11.9,1,1, 7.737, 10485.396, 447.295, 52840.596 24/05/16,04:16:42,15,09,1, 11.9,1,1, 7.737, 10484.877, 447.014, 52841.543 24/05/16,04:16:42,16,09,1, 11.9,1,1, 7.737, 10486.105, 446.901, 52842.092 24/05/16,04:16:42,17,09,1, 11.9,1,1, 7.737, 10485.439, 447.345, 52841.030 24/05/16,04:16:42,18,09,1, 11.9,1,1, 7.737, 10485.610, 446.741, 52842.391 24/05/16,04:16:42,19,09,1, 11.9,1,1, 7.737, 10486.059, 447.000, 52841.485 24/05/16,04:16:43,00,09,1, 11.9,1,1, 7.734, 10486.054, 447.000, 52841.485 24/05/16,04:16:43,01,09,1, 11.9,1,1, 7.734, 10485.380, 447.366, 52840.834 24/05/16,04:16:43,02,09,1, 11.9,1,1, 7.734, 10485.724, 446.799, 52842.455 24/05/16,04:16:43,03,09,1, 11.9,1,1, 7.734, 10486.081, 447.048, 52841.421 24/05/16,04:16:43,04,09,1, 11.9,1,1, 7.734, 10484.877, 447.023, 52840.764 24/05/16,04:16:43,05,09,1, 11.9,1,1, 7.734, 10485.669, 446.658, 52841.987 24/05/16,04:16:43,06,09,1, 11.9,1,1, 7.734, 10485.438, 447.361, 52840.733 24/05/16,04:16:43,07,09,1, 11.9,1,1, 7.734, 10484.873, 446.966, 52841.523 24/05/16,04:16:43,08,09,1, 11.9,1,1, 7.734, 10486.187, 446.993, 52842.088 24/05/16,04:16:43,09,09,1, 11.9,1,1, 7.734, 10485.395, 447.405, 52840.897 24/05/16,04:16:43,10,09,1, 11.9,1,1, 7.734, 10485.634, 446.687, 52842.322 24/05/16,04:16:43,11,09,1, 11.9,1,1, 7.734, 10486.155, 447.081, 52841.503 24/05/16,04:16:43,12,09,1, 11.9,1,1, 7.734, 10484.970, 447.104, 52840.916 24/05/16,04:16:43,13,09,1, 11.9,1,1, 7.734, 10485.603, 446.586, 52841.928 24/05/16,04:16:43,14,09,1, 11.9,1,1, 7.734, 10485.393, 447.344, 52840.635 24/05/16,04:16:43,15,09,1, 11.9,1,1, 7.734, 10484.936, 447.011, 52841.599 24/05/16,04:16:43,16,09,1, 11.9,1,1, 7.734, 10486.098, 446.914, 52842.186 24/05/16,04:16:43,17,09,1, 11.9,1,1, 7.734, 10485.408, 447.428, 52840.986 24/05/16,04:16:43,18,09,1, 11.9,1,1, 7.734, 10485.623, 446.748, 52842.410 24/05/16,04:16:43,19,09,1, 11.9,1,1, 7.734, 10486.135, 447.004, 52841.491 24/05/16,04:16:44,00,09,1, 11.9,1,1, 7.738, 10486.130, 447.004, 52841.491 24/05/16,04:16:44,01,09,1, 11.9,1,1, 7.738, 10485.370, 447.400, 52840.969 24/05/16,04:16:44,02,09,1, 11.9,1,1, 7.738, 10485.676, 446.804, 52842.524 24/05/16,04:16:44,03,09,1, 11.9,1,1, 7.738, 10486.142, 446.948, 52841.424 24/05/16,04:16:44,04,09,1, 11.9,1,1, 7.738, 10484.905, 447.039, 52840.930 24/05/16,04:16:44,05,09,1, 11.9,1,1, 7.738, 10485.757, 446.661, 52842.106 24/05/16,04:16:44,06,09,1, 11.9,1,1, 7.738, 10485.418, 447.242, 52840.629 24/05/16,04:16:44,07,09,1, 11.9,1,1, 7.738, 10484.935, 447.011, 52841.503 24/05/16,04:16:44,08,09,1, 11.9,1,1, 7.738, 10486.104, 447.027, 52842.223 24/05/16,04:16:44,09,09,1, 11.9,1,1, 7.738, 10485.364, 447.371, 52840.981 24/05/16,04:16:44,10,09,1, 11.9,1,1, 7.738, 10485.632, 446.771, 52842.387 24/05/16,04:16:44,11,09,1, 11.9,1,1, 7.738, 10486.168, 447.055, 52841.563 24/05/16,04:16:44,12,09,1, 11.9,1,1, 7.738, 10484.977, 447.040, 52840.816 24/05/16,04:16:44,13,09,1, 11.9,1,1, 7.738, 10485.653, 446.605, 52842.110 24/05/16,04:16:44,14,09,1, 11.9,1,1, 7.738, 10485.455, 447.288, 52840.668 24/05/16,04:16:44,15,09,1, 11.9,1,1, 7.738, 10484.903, 446.996, 52841.560 24/05/16,04:16:44,16,09,1, 11.9,1,1, 7.738, 10486.097, 447.005, 52842.108 24/05/16,04:16:44,17,09,1, 11.9,1,1, 7.738, 10485.450, 447.442, 52840.949 24/05/16,04:16:44,18,09,1, 11.9,1,1, 7.738, 10485.650, 446.732, 52842.356 24/05/16,04:16:44,19,09,1, 11.9,1,1, 7.738, 10486.182, 447.087, 52841.538 24/05/16,04:16:45,00,09,1, 11.9,1,1, 7.739, 10486.180, 447.087, 52841.538 24/05/16,04:16:45,01,09,1, 11.9,1,1, 7.739, 10485.498, 447.479, 52841.096 24/05/16,04:16:45,02,09,1, 11.9,1,1, 7.739, 10485.664, 446.845, 52842.342 24/05/16,04:16:45,03,09,1, 11.9,1,1, 7.739, 10486.218, 447.021, 52841.562 24/05/16,04:16:45,04,09,1, 11.9,1,1, 7.739, 10485.020, 447.112, 52840.829 24/05/16,04:16:45,05,09,1, 11.9,1,1, 7.739, 10485.764, 446.649, 52842.069 24/05/16,04:16:45,06,09,1, 11.9,1,1, 7.739, 10485.470, 447.245, 52840.612 24/05/16,04:16:45,07,09,1, 11.9,1,1, 7.739, 10484.942, 447.036, 52841.434 24/05/16,04:16:45,08,09,1, 11.9,1,1, 7.739, 10486.038, 446.947, 52842.128 24/05/16,04:16:45,09,09,1, 11.9,1,1, 7.739, 10485.454, 447.399, 52840.933 24/05/16,04:16:45,10,09,1, 11.9,1,1, 7.739, 10485.664, 446.870, 52842.371 24/05/16,04:16:45,11,09,1, 11.9,1,1, 7.739, 10486.227, 447.013, 52841.573 24/05/16,04:16:45,12,09,1, 11.9,1,1, 7.739, 10485.061, 447.047, 52840.878 24/05/16,04:16:45,13,09,1, 11.9,1,1, 7.739, 10485.681, 446.646, 52842.137 24/05/16,04:16:45,14,09,1, 11.9,1,1, 7.739, 10485.486, 447.240, 52840.700 24/05/16,04:16:45,15,09,1, 11.9,1,1, 7.739, 10484.890, 447.002, 52841.386 24/05/16,04:16:45,16,09,1, 11.9,1,1, 7.739, 10486.096, 446.988, 52842.187 24/05/16,04:16:45,17,09,1, 11.9,1,1, 7.739, 10485.436, 447.401, 52840.951 24/05/16,04:16:45,18,09,1, 11.9,1,1, 7.739, 10485.668, 446.799, 52842.327 24/05/16,04:16:45,19,09,1, 11.9,1,1, 7.739, 10486.246, 447.100, 52841.669 24/05/16,04:16:46,00,09,1, 11.9,1,1, 7.736, 10486.238, 447.100, 52841.669 24/05/16,04:16:46,01,09,1, 11.9,1,1, 7.736, 10485.480, 447.477, 52840.958 24/05/16,04:16:46,02,09,1, 11.9,1,1, 7.736, 10485.591, 446.775, 52842.301 24/05/16,04:16:46,03,09,1, 11.9,1,1, 7.736, 10486.292, 447.068, 52841.737 24/05/16,04:16:46,04,09,1, 11.9,1,1, 7.736, 10485.148, 447.150, 52840.960 24/05/16,04:16:46,05,09,1, 11.9,1,1, 7.736, 10485.721, 446.596, 52842.072 24/05/16,04:16:46,06,09,1, 11.9,1,1, 7.736, 10485.583, 447.236, 52840.805 24/05/16,04:16:46,07,09,1, 11.9,1,1, 7.736, 10484.843, 447.049, 52841.365 24/05/16,04:16:46,08,09,1, 11.9,1,1, 7.736, 10486.032, 446.870, 52842.130 24/05/16,04:16:46,09,09,1, 11.9,1,1, 7.736, 10485.467, 447.492, 52841.011 24/05/16,04:16:46,10,09,1, 11.9,1,1, 7.736, 10485.614, 446.850, 52842.323 24/05/16,04:16:46,11,09,1, 11.9,1,1, 7.736, 10486.255, 446.976, 52841.721 24/05/16,04:16:46,12,09,1, 11.9,1,1, 7.736, 10485.155, 447.149, 52840.954 24/05/16,04:16:46,13,09,1, 11.9,1,1, 7.736, 10485.670, 446.681, 52842.068 24/05/16,04:16:46,14,09,1, 11.9,1,1, 7.736, 10485.574, 447.155, 52840.766 24/05/16,04:16:46,15,09,1, 11.9,1,1, 7.736, 10484.900, 447.070, 52841.410 24/05/16,04:16:46,16,09,1, 11.9,1,1, 7.736, 10485.988, 446.929, 52842.174 24/05/16,04:16:46,17,09,1, 11.9,1,1, 7.736, 10485.445, 447.434, 52840.880 24/05/16,04:16:46,18,09,1, 11.9,1,1, 7.736, 10485.651, 446.826, 52842.287 24/05/16,04:16:46,19,09,1, 11.9,1,1, 7.736, 10486.336, 447.033, 52841.732 24/05/16,04:16:47,00,09,1, 11.9,1,1, 7.738, 10486.330, 447.033, 52841.732 24/05/16,04:16:47,01,09,1, 11.9,1,1, 7.738, 10485.403, 447.309, 52840.111 24/05/16,04:16:47,02,09,1, 11.9,1,1, 7.738, 10485.315, 446.904, 52842.689 24/05/16,04:16:47,03,09,1, 11.9,1,1, 7.738, 10486.817, 447.133, 52842.248 24/05/16,04:16:47,04,09,1, 11.9,1,1, 7.738, 10484.791, 447.048, 52840.071 24/05/16,04:16:47,05,09,1, 11.9,1,1, 7.738, 10485.788, 446.717, 52842.885 24/05/16,04:16:47,06,09,1, 11.9,1,1, 7.738, 10485.952, 447.205, 52840.531 24/05/16,04:16:47,07,09,1, 11.9,1,1, 7.738, 10484.431, 447.000, 52840.898 24/05/16,04:16:47,08,09,1, 11.9,1,1, 7.738, 10486.394, 446.977, 52842.951 24/05/16,04:16:47,09,09,1, 11.9,1,1, 7.738, 10485.388, 447.398, 52840.114 24/05/16,04:16:47,10,09,1, 11.9,1,1, 7.738, 10485.292, 446.910, 52842.554 24/05/16,04:16:47,11,09,1, 11.9,1,1, 7.738, 10486.855, 447.078, 52842.150 24/05/16,04:16:47,12,09,1, 11.9,1,1, 7.738, 10484.918, 447.128, 52840.118 24/05/16,04:16:47,13,09,1, 11.9,1,1, 7.738, 10485.807, 446.743, 52842.951 24/05/16,04:16:47,14,09,1, 11.9,1,1, 7.738, 10485.958, 447.143, 52840.550 24/05/16,04:16:47,15,09,1, 11.9,1,1, 7.738, 10484.402, 447.054, 52840.951 24/05/16,04:16:47,16,09,1, 11.9,1,1, 7.738, 10486.375, 446.970, 52842.938 24/05/16,04:16:47,17,09,1, 11.9,1,1, 7.738, 10485.416, 447.339, 52840.073 24/05/16,04:16:47,18,09,1, 11.9,1,1, 7.738, 10485.318, 446.995, 52842.522 24/05/16,04:16:47,19,09,1, 11.9,1,1, 7.738, 10486.809, 447.075, 52842.151 24/05/16,04:16:48,00,09,1, 11.9,1,1, 7.734, 10486.805, 447.075, 52842.151 24/05/16,04:16:48,01,09,1, 11.9,1,1, 7.734, 10485.483, 447.256, 52840.020 24/05/16,04:16:48,02,09,1, 11.9,1,1, 7.734, 10485.285, 446.927, 52842.572 24/05/16,04:16:48,03,09,1, 11.9,1,1, 7.734, 10486.855, 447.122, 52842.392 24/05/16,04:16:48,04,09,1, 11.9,1,1, 7.734, 10484.910, 447.033, 52840.113 24/05/16,04:16:48,05,09,1, 11.9,1,1, 7.734, 10485.837, 446.762, 52843.050 24/05/16,04:16:48,06,09,1, 11.9,1,1, 7.734, 10486.018, 447.145, 52840.577 24/05/16,04:16:48,07,09,1, 11.9,1,1, 7.734, 10484.387, 446.941, 52840.656 24/05/16,04:16:48,08,09,1, 11.9,1,1, 7.734, 10486.405, 447.008, 52842.916 24/05/16,04:16:48,09,09,1, 11.9,1,1, 7.734, 10485.461, 447.319, 52840.173 24/05/16,04:16:48,10,09,1, 11.9,1,1, 7.734, 10485.266, 446.902, 52842.427 24/05/16,04:16:48,11,09,1, 11.9,1,1, 7.734, 10486.891, 447.115, 52842.419 24/05/16,04:16:48,12,09,1, 11.9,1,1, 7.734, 10484.906, 447.093, 52840.149 24/05/16,04:16:48,13,09,1, 11.9,1,1, 7.734, 10485.799, 446.678, 52842.943 24/05/16,04:16:48,14,09,1, 11.9,1,1, 7.734, 10486.042, 447.146, 52840.653 24/05/16,04:16:48,15,09,1, 11.9,1,1, 7.734, 10484.433, 446.974, 52840.755 24/05/16,04:16:48,16,09,1, 11.9,1,1, 7.734, 10486.363, 446.928, 52842.992 24/05/16,04:16:48,17,09,1, 11.9,1,1, 7.734, 10485.463, 447.334, 52840.143 24/05/16,04:16:48,18,09,1, 11.9,1,1, 7.734, 10485.236, 446.935, 52842.435 24/05/16,04:16:48,19,09,1, 11.9,1,1, 7.734, 10486.830, 447.043, 52842.345 24/05/16,04:16:49,00,09,1, 11.9,1,1, 7.742, 10486.830, 447.043, 52842.345 24/05/16,04:16:49,01,09,1, 11.9,1,1, 7.742, 10485.473, 447.302, 52840.028 24/05/16,04:16:49,02,09,1, 11.9,1,1, 7.742, 10485.279, 447.006, 52842.532 24/05/16,04:16:49,03,09,1, 11.9,1,1, 7.742, 10486.863, 447.059, 52842.356 24/05/16,04:16:49,04,09,1, 11.9,1,1, 7.742, 10485.037, 447.083, 52840.029 24/05/16,04:16:49,05,09,1, 11.9,1,1, 7.742, 10485.830, 446.744, 52843.014 24/05/16,04:16:49,06,09,1, 11.9,1,1, 7.742, 10486.121, 447.039, 52840.566 24/05/16,04:16:49,07,09,1, 11.9,1,1, 7.742, 10484.420, 446.976, 52840.645 24/05/16,04:16:49,08,09,1, 11.9,1,1, 7.742, 10486.309, 446.936, 52842.995 24/05/16,04:16:49,09,09,1, 11.9,1,1, 7.742, 10485.462, 447.276, 52840.085 24/05/16,04:16:49,10,09,1, 11.9,1,1, 7.742, 10485.187, 446.999, 52842.428 24/05/16,04:16:49,11,09,1, 11.9,1,1, 7.742, 10486.907, 447.133, 52842.431 24/05/16,04:16:49,12,09,1, 11.9,1,1, 7.742, 10485.048, 447.024, 52840.187 24/05/16,04:16:49,13,09,1, 11.9,1,1, 7.742, 10485.837, 446.709, 52843.084 24/05/16,04:16:49,14,09,1, 11.9,1,1, 7.742, 10486.156, 447.086, 52840.706 24/05/16,04:16:49,15,09,1, 11.9,1,1, 7.742, 10484.412, 446.953, 52840.559 24/05/16,04:16:49,16,09,1, 11.9,1,1, 7.742, 10486.298, 446.959, 52842.981 24/05/16,04:16:49,17,09,1, 11.9,1,1, 7.742, 10485.529, 447.308, 52840.131 24/05/16,04:16:49,18,09,1, 11.9,1,1, 7.742, 10485.215, 446.889, 52842.341 24/05/16,04:16:49,19,09,1, 11.9,1,1, 7.742, 10486.863, 447.068, 52842.438 24/05/16,04:16:50,00,09,1, 11.8,1,1, 7.739, 10486.856, 447.068, 52842.438 24/05/16,04:16:50,01,09,1, 11.8,1,1, 7.739, 10485.989, 447.402, 52840.558 24/05/16,04:16:50,02,09,1, 11.8,1,1, 7.739, 10484.748, 446.850, 52841.460 24/05/16,04:16:50,03,09,1, 11.8,1,1, 7.739, 10487.012, 447.164, 52843.442 24/05/16,04:16:50,04,09,1, 11.8,1,1, 7.739, 10485.348, 447.063, 52839.781 24/05/16,04:16:50,05,09,1, 11.8,1,1, 7.739, 10485.349, 446.683, 52842.614 24/05/16,04:16:50,06,09,1, 11.8,1,1, 7.739, 10486.655, 447.171, 52841.606 24/05/16,04:16:50,07,09,1, 11.8,1,1, 7.739, 10484.341, 446.979, 52840.572 24/05/16,04:16:50,08,09,1, 11.8,1,1, 7.739, 10486.190, 446.875, 52843.151 24/05/16,04:16:50,09,09,1, 11.8,1,1, 7.739, 10485.637, 447.290, 52840.157 24/05/16,04:16:50,10,09,1, 11.8,1,1, 7.739, 10485.057, 446.997, 52842.205 24/05/16,04:16:50,11,09,1, 11.8,1,1, 7.739, 10486.942, 447.058, 52842.772 24/05/16,04:16:50,12,09,1, 11.8,1,1, 7.739, 10485.107, 447.065, 52840.040 24/05/16,04:16:50,13,09,1, 11.8,1,1, 7.739, 10485.715, 446.786, 52842.950 24/05/16,04:16:50,14,09,1, 11.8,1,1, 7.739, 10486.312, 447.047, 52841.007 24/05/16,04:16:50,15,09,1, 11.8,1,1, 7.739, 10484.449, 446.939, 52840.335 24/05/16,04:16:50,16,09,1, 11.8,1,1, 7.739, 10486.275, 446.951, 52843.139 24/05/16,04:16:50,17,09,1, 11.8,1,1, 7.739, 10485.648, 447.274, 52840.225 24/05/16,04:16:50,18,09,1, 11.8,1,1, 7.739, 10485.075, 446.939, 52842.159 24/05/16,04:16:50,19,09,1, 11.8,1,1, 7.739, 10486.997, 447.188, 52842.870 24/05/16,04:16:51,00,09,1, 11.9,1,1, 7.733, 10486.989, 447.188, 52842.870 24/05/16,04:16:51,01,09,1, 11.9,1,1, 7.733, 10486.052, 447.539, 52841.219 24/05/16,04:16:51,02,09,1, 11.9,1,1, 7.733, 10485.054, 446.849, 52841.284 24/05/16,04:16:51,03,09,1, 11.9,1,1, 7.733, 10486.626, 447.247, 52843.021 24/05/16,04:16:51,04,09,1, 11.9,1,1, 7.733, 10485.787, 447.211, 52840.692 24/05/16,04:16:51,05,09,1, 11.9,1,1, 7.733, 10485.405, 446.617, 52841.965 24/05/16,04:16:51,06,09,1, 11.9,1,1, 7.733, 10486.514, 447.305, 52842.043 24/05/16,04:16:51,07,09,1, 11.9,1,1, 7.733, 10484.638, 446.965, 52840.347 24/05/16,04:16:51,08,09,1, 11.9,1,1, 7.733, 10486.024, 446.955, 52842.873 24/05/16,04:16:51,09,09,1, 11.9,1,1, 7.733, 10485.903, 447.472, 52840.707 24/05/16,04:16:51,10,09,1, 11.9,1,1, 7.733, 10485.083, 446.970, 52841.763 24/05/16,04:16:51,11,09,1, 11.9,1,1, 7.733, 10486.835, 447.197, 52842.925 24/05/16,04:16:51,12,09,1, 11.9,1,1, 7.733, 10485.547, 447.287, 52840.431 24/05/16,04:16:51,13,09,1, 11.9,1,1, 7.733, 10485.642, 446.749, 52842.696 24/05/16,04:16:51,14,09,1, 11.9,1,1, 7.733, 10486.436, 447.145, 52841.570 24/05/16,04:16:51,15,09,1, 11.9,1,1, 7.733, 10484.634, 446.955, 52840.189 24/05/16,04:16:51,16,09,1, 11.9,1,1, 7.733, 10486.047, 446.903, 52842.855 24/05/16,04:16:51,17,09,1, 11.9,1,1, 7.733, 10485.874, 447.405, 52840.769 24/05/16,04:16:51,18,09,1, 11.9,1,1, 7.733, 10485.038, 446.976, 52841.750 24/05/16,04:16:51,19,09,1, 11.9,1,1, 7.733, 10486.805, 447.166, 52842.986 24/05/16,04:16:52,00,09,1, 11.9,1,1, 7.736, 10486.805, 447.166, 52842.986 24/05/16,04:16:52,01,09,1, 11.9,1,1, 7.736, 10486.233, 447.603, 52841.656 24/05/16,04:16:52,02,09,1, 11.9,1,1, 7.736, 10485.112, 446.907, 52840.819 24/05/16,04:16:52,03,09,1, 11.9,1,1, 7.736, 10486.391, 447.344, 52843.097 24/05/16,04:16:52,04,09,1, 11.9,1,1, 7.736, 10486.125, 447.309, 52841.173 24/05/16,04:16:52,05,09,1, 11.9,1,1, 7.736, 10485.331, 446.693, 52841.579 24/05/16,04:16:52,06,09,1, 11.9,1,1, 7.736, 10486.476, 447.383, 52842.460 24/05/16,04:16:52,07,09,1, 11.9,1,1, 7.736, 10485.194, 446.930, 52840.195 24/05/16,04:16:52,08,09,1, 11.9,1,1, 7.736, 10485.455, 446.895, 52842.129 24/05/16,04:16:52,09,09,1, 11.9,1,1, 7.736, 10486.227, 447.649, 52841.687 24/05/16,04:16:52,10,09,1, 11.9,1,1, 7.736, 10485.105, 446.842, 52840.871 24/05/16,04:16:52,11,09,1, 11.9,1,1, 7.736, 10486.401, 447.306, 52843.096 24/05/16,04:16:52,12,09,1, 11.9,1,1, 7.736, 10486.195, 447.436, 52841.217 24/05/16,04:16:52,13,09,1, 11.9,1,1, 7.736, 10485.315, 446.608, 52841.568 24/05/16,04:16:52,14,09,1, 11.9,1,1, 7.736, 10486.518, 447.413, 52842.505 24/05/16,04:16:52,15,09,1, 11.9,1,1, 7.736, 10485.194, 446.969, 52840.289 24/05/16,04:16:52,16,09,1, 11.9,1,1, 7.736, 10485.424, 446.879, 52842.151 24/05/16,04:16:52,17,09,1, 11.9,1,1, 7.736, 10486.262, 447.674, 52841.727 24/05/16,04:16:52,18,09,1, 11.9,1,1, 7.736, 10485.097, 446.896, 52840.930 24/05/16,04:16:52,19,09,1, 11.9,1,1, 7.736, 10486.387, 447.252, 52843.132 24/05/16,04:16:53,00,09,1, 11.9,1,1, 7.737, 10486.380, 447.252, 52843.132 24/05/16,04:16:53,01,09,1, 11.9,1,1, 7.737, 10486.251, 447.642, 52841.703 24/05/16,04:16:53,02,09,1, 11.9,1,1, 7.737, 10485.049, 447.051, 52840.836 24/05/16,04:16:53,03,09,1, 11.9,1,1, 7.737, 10486.339, 447.294, 52843.089 24/05/16,04:16:53,04,09,1, 11.9,1,1, 7.737, 10486.213, 447.447, 52841.254 24/05/16,04:16:53,05,09,1, 11.9,1,1, 7.737, 10485.392, 446.837, 52841.604 24/05/16,04:16:53,06,09,1, 11.9,1,1, 7.737, 10486.570, 447.429, 52842.537 24/05/16,04:16:53,07,09,1, 11.9,1,1, 7.737, 10485.337, 447.077, 52840.291 24/05/16,04:16:53,08,09,1, 11.9,1,1, 7.737, 10485.444, 446.931, 52842.146 24/05/16,04:16:53,09,09,1, 11.9,1,1, 7.737, 10486.250, 447.640, 52841.839 24/05/16,04:16:53,10,09,1, 11.9,1,1, 7.737, 10485.050, 447.019, 52840.709 24/05/16,04:16:53,11,09,1, 11.9,1,1, 7.737, 10486.366, 447.344, 52843.125 24/05/16,04:16:53,12,09,1, 11.9,1,1, 7.737, 10486.233, 447.497, 52841.253 24/05/16,04:16:53,13,09,1, 11.9,1,1, 7.737, 10485.374, 446.746, 52841.555 24/05/16,04:16:53,14,09,1, 11.9,1,1, 7.737, 10486.591, 447.457, 52842.647 24/05/16,04:16:53,15,09,1, 11.9,1,1, 7.737, 10485.323, 447.030, 52840.197 24/05/16,04:16:53,16,09,1, 11.9,1,1, 7.737, 10485.372, 446.945, 52842.038 24/05/16,04:16:53,17,09,1, 11.9,1,1, 7.737, 10486.282, 447.755, 52841.738 24/05/16,04:16:53,18,09,1, 11.9,1,1, 7.737, 10485.091, 446.979, 52840.787 24/05/16,04:16:53,19,09,1, 11.9,1,1, 7.737, 10486.335, 447.370, 52843.125 24/05/16,04:16:54,00,09,1, 11.9,1,1, 7.733, 10486.330, 447.370, 52843.125 24/05/16,04:16:54,01,09,1, 11.9,1,1, 7.733, 10486.377, 447.800, 52841.959 24/05/16,04:16:54,02,09,1, 11.9,1,1, 7.733, 10485.065, 447.092, 52840.719 24/05/16,04:16:54,03,09,1, 11.9,1,1, 7.733, 10486.275, 447.372, 52843.076 24/05/16,04:16:54,04,09,1, 11.9,1,1, 7.733, 10486.392, 447.714, 52841.480 24/05/16,04:16:54,05,09,1, 11.9,1,1, 7.733, 10485.433, 446.872, 52841.610 24/05/16,04:16:54,06,09,1, 11.9,1,1, 7.733, 10486.672, 447.517, 52842.824 24/05/16,04:16:54,07,09,1, 11.9,1,1, 7.733, 10485.480, 447.290, 52840.474 24/05/16,04:16:54,08,09,1, 11.9,1,1, 7.733, 10485.414, 446.941, 52842.057 24/05/16,04:16:54,09,09,1, 11.9,1,1, 7.733, 10486.284, 447.758, 52841.901 24/05/16,04:16:54,10,09,1, 11.9,1,1, 7.733, 10485.086, 447.184, 52840.696 24/05/16,04:16:54,11,09,1, 11.9,1,1, 7.733, 10486.294, 447.403, 52843.081 24/05/16,04:16:54,12,09,1, 11.9,1,1, 7.733, 10486.324, 447.667, 52841.494 24/05/16,04:16:54,13,09,1, 11.9,1,1, 7.733, 10485.421, 446.953, 52841.639 24/05/16,04:16:54,14,09,1, 11.9,1,1, 7.733, 10486.665, 447.498, 52842.690 24/05/16,04:16:54,15,09,1, 11.9,1,1, 7.733, 10485.463, 447.258, 52840.432 24/05/16,04:16:54,16,09,1, 11.9,1,1, 7.733, 10485.445, 447.015, 52842.077 24/05/16,04:16:54,17,09,1, 11.9,1,1, 7.733, 10486.333, 447.711, 52841.873 24/05/16,04:16:54,18,09,1, 11.9,1,1, 7.733, 10485.042, 447.123, 52840.748 24/05/16,04:16:54,19,09,1, 11.9,1,1, 7.733, 10486.307, 447.435, 52843.099 24/05/16,04:16:55,00,09,1, 11.9,1,1, 7.736, 10486.305, 447.435, 52843.099 24/05/16,04:16:55,01,09,1, 11.9,1,1, 7.736, 10486.213, 447.910, 52842.136 24/05/16,04:16:55,02,09,1, 11.9,1,1, 7.736, 10485.404, 447.235, 52840.875 24/05/16,04:16:55,03,09,1, 11.9,1,1, 7.736, 10485.961, 447.449, 52842.480 24/05/16,04:16:55,04,09,1, 11.9,1,1, 7.736, 10486.438, 447.962, 52842.090 24/05/16,04:16:55,05,09,1, 11.9,1,1, 7.736, 10485.608, 446.963, 52841.362 24/05/16,04:16:55,06,09,1, 11.9,1,1, 7.736, 10486.445, 447.611, 52842.654 24/05/16,04:16:55,07,09,1, 11.9,1,1, 7.736, 10485.888, 447.510, 52841.071 24/05/16,04:16:55,08,09,1, 11.9,1,1, 7.736, 10485.423, 446.907, 52841.492 24/05/16,04:16:55,09,09,1, 11.9,1,1, 7.736, 10486.183, 447.887, 52842.082 24/05/16,04:16:55,10,09,1, 11.9,1,1, 7.736, 10485.412, 447.238, 52840.879 24/05/16,04:16:55,11,09,1, 11.9,1,1, 7.736, 10485.959, 447.399, 52842.417 24/05/16,04:16:55,12,09,1, 11.9,1,1, 7.736, 10486.490, 447.973, 52842.074 24/05/16,04:16:55,13,09,1, 11.9,1,1, 7.736, 10485.621, 447.015, 52841.448 24/05/16,04:16:55,14,09,1, 11.9,1,1, 7.736, 10486.403, 447.576, 52842.657 24/05/16,04:16:55,15,09,1, 11.9,1,1, 7.736, 10485.890, 447.495, 52841.156 24/05/16,04:16:55,16,09,1, 11.9,1,1, 7.736, 10485.419, 446.975, 52841.432 24/05/16,04:16:55,17,09,1, 11.9,1,1, 7.736, 10486.207, 447.838, 52842.148 24/05/16,04:16:55,18,09,1, 11.9,1,1, 7.736, 10485.405, 447.334, 52840.910 24/05/16,04:16:55,19,09,1, 11.9,1,1, 7.736, 10485.979, 447.419, 52842.481 24/05/16,04:16:56,00,09,1, 11.9,1,1, 7.738, 10485.971, 447.419, 52842.481 24/05/16,04:16:56,01,09,1, 11.9,1,1, 7.738, 10486.205, 447.921, 52842.202 24/05/16,04:16:56,02,09,1, 11.9,1,1, 7.738, 10485.426, 447.376, 52840.935 24/05/16,04:16:56,03,09,1, 11.9,1,1, 7.738, 10485.861, 447.501, 52842.379 24/05/16,04:16:56,04,09,1, 11.9,1,1, 7.738, 10486.428, 448.056, 52842.025 24/05/16,04:16:56,05,09,1, 11.9,1,1, 7.738, 10485.719, 447.187, 52841.371 24/05/16,04:16:56,06,09,1, 11.9,1,1, 7.738, 10486.641, 447.805, 52843.373 24/05/16,04:16:56,07,09,1, 11.9,1,1, 7.738, 10485.689, 447.445, 52840.148 24/05/16,04:16:56,08,09,1, 11.9,1,1, 7.738, 10485.530, 447.110, 52841.734 24/05/16,04:16:56,09,09,1, 11.9,1,1, 7.738, 10486.602, 447.976, 52842.462 24/05/16,04:16:56,10,09,1, 11.9,1,1, 7.738, 10484.832, 447.317, 52840.283 24/05/16,04:16:56,11,09,1, 11.9,1,1, 7.738, 10486.208, 447.602, 52842.801 24/05/16,04:16:56,12,09,1, 11.9,1,1, 7.738, 10486.554, 448.064, 52841.933 24/05/16,04:16:56,13,09,1, 11.9,1,1, 7.738, 10485.213, 447.228, 52841.757 24/05/16,04:16:56,14,09,1, 11.9,1,1, 7.738, 10486.864, 447.763, 52842.795 24/05/16,04:16:56,15,09,1, 11.9,1,1, 7.738, 10485.845, 447.565, 52840.662 24/05/16,04:16:56,16,09,1, 11.9,1,1, 7.738, 10485.434, 447.132, 52842.449 24/05/16,04:16:56,17,09,1, 11.9,1,1, 7.738, 10486.506, 447.907, 52841.656 24/05/16,04:16:56,18,09,1, 11.9,1,1, 7.738, 10485.139, 447.393, 52840.474 24/05/16,04:16:56,19,09,1, 11.9,1,1, 7.738, 10486.152, 447.600, 52843.458 24/05/16,04:16:57,00,09,1, 11.8,1,1, 7.738, 10486.146, 447.600, 52843.458 24/05/16,04:16:57,01,09,1, 11.8,1,1, 7.738, 10486.490, 448.007, 52842.250 24/05/16,04:16:57,02,09,1, 11.8,1,1, 7.738, 10485.161, 447.531, 52840.582 24/05/16,04:16:57,03,09,1, 11.8,1,1, 7.738, 10485.994, 447.603, 52842.775 24/05/16,04:16:57,04,09,1, 11.8,1,1, 7.738, 10486.448, 448.142, 52841.785 24/05/16,04:16:57,05,09,1, 11.8,1,1, 7.738, 10485.484, 447.392, 52841.479 24/05/16,04:16:57,06,09,1, 11.8,1,1, 7.738, 10486.825, 447.842, 52843.176 24/05/16,04:16:57,07,09,1, 11.8,1,1, 7.738, 10486.049, 447.759, 52841.210 24/05/16,04:16:57,08,09,1, 11.8,1,1, 7.738, 10485.345, 447.200, 52841.491 24/05/16,04:16:57,09,09,1, 11.8,1,1, 7.738, 10486.647, 448.138, 52843.013 24/05/16,04:16:57,10,09,1, 11.8,1,1, 7.738, 10485.499, 447.451, 52840.393 24/05/16,04:16:57,11,09,1, 11.8,1,1, 7.738, 10485.554, 447.605, 52842.449 24/05/16,04:16:57,12,09,1, 11.8,1,1, 7.738, 10486.905, 448.227, 52842.580 24/05/16,04:16:57,13,09,1, 11.8,1,1, 7.738, 10485.302, 447.224, 52840.541 24/05/16,04:16:57,14,09,1, 11.8,1,1, 7.738, 10486.466, 447.930, 52843.417 24/05/16,04:16:57,15,09,1, 11.8,1,1, 7.738, 10486.522, 447.817, 52841.332 24/05/16,04:16:57,16,09,1, 11.8,1,1, 7.738, 10485.124, 447.149, 52841.176 24/05/16,04:16:57,17,09,1, 11.8,1,1, 7.738, 10486.727, 448.187, 52843.319 24/05/16,04:16:57,18,09,1, 11.8,1,1, 7.738, 10485.572, 447.477, 52840.407 24/05/16,04:16:57,19,09,1, 11.8,1,1, 7.738, 10485.580, 447.585, 52842.433 24/05/16,04:16:58,00,09,1, 12.0,1,1, 7.731, 10485.579, 447.585, 52842.433 24/05/16,04:16:58,01,09,1, 12.0,1,1, 7.731, 10487.060, 448.292, 52844.083 24/05/16,04:16:58,02,09,1, 12.0,1,1, 7.731, 10485.525, 447.456, 52839.561 24/05/16,04:16:58,03,09,1, 12.0,1,1, 7.731, 10485.299, 447.639, 52842.675 24/05/16,04:16:58,04,09,1, 12.0,1,1, 7.731, 10487.239, 448.366, 52843.031 24/05/16,04:16:58,05,09,1, 12.0,1,1, 7.731, 10484.956, 447.228, 52839.735 24/05/16,04:16:58,06,09,1, 12.0,1,1, 7.731, 10486.542, 448.151, 52844.162 24/05/16,04:16:58,07,09,1, 12.0,1,1, 7.731, 10486.843, 447.932, 52841.337 24/05/16,04:16:58,08,09,1, 12.0,1,1, 7.731, 10484.744, 447.234, 52840.851 24/05/16,04:16:58,09,09,1, 12.0,1,1, 7.731, 10487.034, 448.313, 52844.055 24/05/16,04:16:58,10,09,1, 12.0,1,1, 7.731, 10485.552, 447.431, 52839.645 24/05/16,04:16:58,11,09,1, 12.0,1,1, 7.731, 10485.209, 447.672, 52842.670 24/05/16,04:16:58,12,09,1, 12.0,1,1, 7.731, 10487.297, 448.344, 52843.112 24/05/16,04:16:58,13,09,1, 12.0,1,1, 7.731, 10484.927, 447.284, 52839.792 24/05/16,04:16:58,14,09,1, 12.0,1,1, 7.731, 10486.498, 448.082, 52844.096 24/05/16,04:16:58,15,09,1, 12.0,1,1, 7.731, 10486.794, 447.949, 52841.330 24/05/16,04:16:58,16,09,1, 12.0,1,1, 7.731, 10484.800, 447.206, 52840.863 24/05/16,04:16:58,17,09,1, 12.0,1,1, 7.731, 10487.068, 448.354, 52844.008 24/05/16,04:16:58,18,09,1, 12.0,1,1, 7.731, 10485.614, 447.477, 52839.625 24/05/16,04:16:58,19,09,1, 12.0,1,1, 7.731, 10485.198, 447.647, 52842.582 24/05/16,04:16:59,00,09,1, 11.9,1,1, 7.732, 10485.195, 447.647, 52842.582 24/05/16,04:16:59,01,09,1, 11.9,1,1, 7.732, 10486.999, 448.454, 52844.627 24/05/16,04:16:59,02,09,1, 11.9,1,1, 7.732, 10485.937, 447.593, 52839.904 24/05/16,04:16:59,03,09,1, 11.9,1,1, 7.732, 10484.771, 447.562, 52841.931 24/05/16,04:16:59,04,09,1, 11.9,1,1, 7.732, 10487.433, 448.561, 52843.776 24/05/16,04:16:59,05,09,1, 11.9,1,1, 7.732, 10485.128, 447.359, 52839.469 24/05/16,04:16:59,06,09,1, 11.9,1,1, 7.732, 10486.015, 448.185, 52844.113 24/05/16,04:16:59,07,09,1, 11.9,1,1, 7.732, 10487.272, 448.186, 52842.013 24/05/16,04:16:59,08,09,1, 11.9,1,1, 7.732, 10484.611, 447.227, 52840.205 24/05/16,04:16:59,09,09,1, 11.9,1,1, 7.732, 10486.935, 448.435, 52844.654 24/05/16,04:16:59,10,09,1, 11.9,1,1, 7.732, 10486.013, 447.589, 52839.780 24/05/16,04:16:59,11,09,1, 11.9,1,1, 7.732, 10484.823, 447.610, 52841.822 24/05/16,04:16:59,12,09,1, 11.9,1,1, 7.732, 10487.382, 448.569, 52843.838 24/05/16,04:16:59,13,09,1, 11.9,1,1, 7.732, 10485.081, 447.307, 52839.391 24/05/16,04:16:59,14,09,1, 11.9,1,1, 7.732, 10486.024, 448.164, 52844.071 24/05/16,04:16:59,15,09,1, 11.9,1,1, 7.732, 10487.277, 448.174, 52842.017 24/05/16,04:16:59,16,09,1, 11.9,1,1, 7.732, 10484.641, 447.196, 52839.982 24/05/16,04:16:59,17,09,1, 11.9,1,1, 7.732, 10486.968, 448.495, 52844.607 24/05/16,04:16:59,18,09,1, 11.9,1,1, 7.732, 10486.015, 447.606, 52839.880 24/05/16,04:16:59,19,09,1, 11.9,1,1, 7.732, 10484.765, 447.574, 52841.844 24/05/16,04:17:00,00,09,1, 11.8,1,1, 7.735, 10484.761, 447.574, 52841.844 24/05/16,04:17:00,01,09,1, 11.8,1,1, 7.735, 10486.848, 448.505, 52844.646 24/05/16,04:17:00,02,09,1, 11.8,1,1, 7.735, 10486.304, 447.771, 52840.248 24/05/16,04:17:00,03,09,1, 11.8,1,1, 7.735, 10484.673, 447.543, 52841.398 24/05/16,04:17:00,04,09,1, 11.8,1,1, 7.735, 10487.326, 448.668, 52844.015 24/05/16,04:17:00,05,09,1, 11.8,1,1, 7.735, 10485.226, 447.457, 52839.259 24/05/16,04:17:00,06,09,1, 11.8,1,1, 7.735, 10485.724, 448.168, 52843.634 24/05/16,04:17:00,07,09,1, 11.8,1,1, 7.735, 10487.396, 448.376, 52842.321 24/05/16,04:17:00,08,09,1, 11.8,1,1, 7.735, 10484.844, 447.310, 52840.335 24/05/16,04:17:00,09,09,1, 11.8,1,1, 7.735, 10486.922, 448.410, 52844.015 24/05/16,04:17:00,10,09,1, 11.8,1,1, 7.735, 10485.904, 447.737, 52840.016 24/05/16,04:17:00,11,09,1, 11.8,1,1, 7.735, 10485.003, 447.583, 52841.938 24/05/16,04:17:00,12,09,1, 11.8,1,1, 7.735, 10486.988, 448.552, 52843.113 24/05/16,04:17:00,13,09,1, 11.8,1,1, 7.735, 10485.103, 447.560, 52839.895 24/05/16,04:17:00,14,09,1, 11.8,1,1, 7.735, 10486.211, 448.141, 52843.788 24/05/16,04:17:00,15,09,1, 11.8,1,1, 7.735, 10487.008, 448.366, 52841.999 24/05/16,04:17:00,16,09,1, 11.8,1,1, 7.735, 10485.064, 447.352, 52840.787 24/05/16,04:17:00,17,09,1, 11.8,1,1, 7.735, 10486.958, 448.294, 52843.765 24/05/16,04:17:00,18,09,1, 11.8,1,1, 7.735, 10485.874, 447.804, 52840.151 24/05/16,04:17:00,19,09,1, 11.8,1,1, 7.735, 10485.055, 447.611, 52841.877 24/05/16,04:17:01,00,09,1, 11.9,1,1, 7.731, 10485.053, 447.611, 52841.877 24/05/16,04:17:01,01,09,1, 11.9,1,1, 7.731, 10486.304, 448.136, 52842.726 24/05/16,04:17:01,02,09,1, 11.9,1,1, 7.731, 10486.314, 448.148, 52841.611 24/05/16,04:17:01,03,09,1, 11.9,1,1, 7.731, 10485.338, 447.448, 52841.039 24/05/16,04:17:01,04,09,1, 11.9,1,1, 7.731, 10486.226, 448.467, 52842.570 24/05/16,04:17:01,05,09,1, 11.9,1,1, 7.731, 10485.723, 447.908, 52841.012 24/05/16,04:17:01,06,09,1, 11.9,1,1, 7.731, 10485.768, 447.983, 52842.218 24/05/16,04:17:01,07,09,1, 11.9,1,1, 7.731, 10486.601, 448.569, 52842.680 24/05/16,04:17:01,08,09,1, 11.9,1,1, 7.731, 10485.792, 447.648, 52841.266 24/05/16,04:17:01,09,09,1, 11.9,1,1, 7.731, 10486.339, 448.175, 52842.833 24/05/16,04:17:01,10,09,1, 11.9,1,1, 7.731, 10486.307, 448.123, 52841.680 24/05/16,04:17:01,11,09,1, 11.9,1,1, 7.731, 10485.349, 447.465, 52841.054 24/05/16,04:17:01,12,09,1, 11.9,1,1, 7.731, 10486.223, 448.497, 52842.602 24/05/16,04:17:01,13,09,1, 11.9,1,1, 7.731, 10485.683, 447.846, 52841.068 24/05/16,04:17:01,14,09,1, 11.9,1,1, 7.731, 10485.755, 447.976, 52842.295 24/05/16,04:17:01,15,09,1, 11.9,1,1, 7.731, 10486.637, 448.584, 52842.823 24/05/16,04:17:01,16,09,1, 11.9,1,1, 7.731, 10485.779, 447.581, 52841.263 24/05/16,04:17:01,17,09,1, 11.9,1,1, 7.731, 10486.340, 448.270, 52842.823 24/05/16,04:17:01,18,09,1, 11.9,1,1, 7.731, 10486.270, 448.140, 52841.628 24/05/16,04:17:01,19,09,1, 11.9,1,1, 7.731, 10485.349, 447.409, 52841.053 24/05/16,04:17:02,00,09,1, 11.9,1,1, 7.741, 10485.345, 447.409, 52841.053 24/05/16,04:17:02,01,09,1, 11.9,1,1, 7.741, 10486.320, 448.292, 52843.092 24/05/16,04:17:02,02,09,1, 11.9,1,1, 7.741, 10486.356, 448.295, 52841.822 24/05/16,04:17:02,03,09,1, 11.9,1,1, 7.741, 10485.410, 447.450, 52841.157 24/05/16,04:17:02,04,09,1, 11.9,1,1, 7.741, 10486.306, 448.509, 52842.700 24/05/16,04:17:02,05,09,1, 11.9,1,1, 7.741, 10485.607, 447.922, 52840.848 24/05/16,04:17:02,06,09,1, 11.9,1,1, 7.741, 10485.477, 447.823, 52841.942 24/05/16,04:17:02,07,09,1, 11.9,1,1, 7.741, 10486.562, 448.746, 52842.710 24/05/16,04:17:02,08,09,1, 11.9,1,1, 7.741, 10485.660, 447.750, 52841.237 24/05/16,04:17:02,09,09,1, 11.9,1,1, 7.741, 10486.307, 448.196, 52842.988 24/05/16,04:17:02,10,09,1, 11.9,1,1, 7.741, 10486.446, 448.346, 52841.906 24/05/16,04:17:02,11,09,1, 11.9,1,1, 7.741, 10485.430, 447.486, 52841.164 24/05/16,04:17:02,12,09,1, 11.9,1,1, 7.741, 10486.247, 448.399, 52842.678 24/05/16,04:17:02,13,09,1, 11.9,1,1, 7.741, 10485.674, 448.001, 52840.833 24/05/16,04:17:02,14,09,1, 11.9,1,1, 7.741, 10485.447, 447.834, 52842.018 24/05/16,04:17:02,15,09,1, 11.9,1,1, 7.741, 10486.477, 448.701, 52842.646 24/05/16,04:17:02,16,09,1, 11.9,1,1, 7.741, 10485.649, 447.744, 52841.154 24/05/16,04:17:02,17,09,1, 11.9,1,1, 7.741, 10486.278, 448.203, 52842.913 24/05/16,04:17:02,18,09,1, 11.9,1,1, 7.741, 10486.430, 448.325, 52841.866 24/05/16,04:17:02,19,09,1, 11.9,1,1, 7.741, 10485.406, 447.496, 52841.228 24/05/16,04:17:03,00,09,1, 11.9,1,1, 7.740, 10485.404, 447.496, 52841.228 24/05/16,04:17:03,01,09,1, 11.9,1,1, 7.740, 10486.533, 448.203, 52842.867 24/05/16,04:17:03,02,09,1, 11.9,1,1, 7.740, 10486.057, 448.370, 52841.537 24/05/16,04:17:03,03,09,1, 11.9,1,1, 7.740, 10485.784, 447.704, 52842.210 24/05/16,04:17:03,04,09,1, 11.9,1,1, 7.740, 10486.356, 448.286, 52842.074 24/05/16,04:17:03,05,09,1, 11.9,1,1, 7.740, 10485.348, 448.056, 52841.008 24/05/16,04:17:03,06,09,1, 11.9,1,1, 7.740, 10485.745, 447.824, 52842.254 24/05/16,04:17:03,07,09,1, 11.9,1,1, 7.740, 10486.023, 448.563, 52841.556 24/05/16,04:17:03,08,09,1, 11.9,1,1, 7.740, 10485.425, 447.949, 52841.683 24/05/16,04:17:03,09,09,1, 11.9,1,1, 7.740, 10486.501, 448.245, 52842.869 24/05/16,04:17:03,10,09,1, 11.9,1,1, 7.740, 10486.054, 448.425, 52841.488 24/05/16,04:17:03,11,09,1, 11.9,1,1, 7.740, 10485.738, 447.642, 52842.012 24/05/16,04:17:03,12,09,1, 11.9,1,1, 7.740, 10486.413, 448.324, 52842.117 24/05/16,04:17:03,13,09,1, 11.9,1,1, 7.740, 10485.371, 448.036, 52840.950 24/05/16,04:17:03,14,09,1, 11.9,1,1, 7.740, 10485.695, 447.807, 52842.246 24/05/16,04:17:03,15,09,1, 11.9,1,1, 7.740, 10486.034, 448.598, 52841.625 24/05/16,04:17:03,16,09,1, 11.9,1,1, 7.740, 10485.415, 447.945, 52841.648 24/05/16,04:17:03,17,09,1, 11.9,1,1, 7.740, 10486.462, 448.136, 52842.909 24/05/16,04:17:03,18,09,1, 11.9,1,1, 7.740, 10486.096, 448.469, 52841.682 24/05/16,04:17:03,19,09,1, 11.9,1,1, 7.740, 10485.737, 447.666, 52842.125 24/05/16,04:17:04,00,08,1, 12.0,1,1, 7.738, 10485.737, 447.666, 52842.125 24/05/16,04:17:04,01,08,1, 12.0,1,1, 7.738, 10486.123, 448.061, 52842.627 24/05/16,04:17:04,02,08,1, 12.0,1,1, 7.738, 10486.077, 448.575, 52841.700 24/05/16,04:17:04,03,08,1, 12.0,1,1, 7.738, 10485.671, 447.719, 52842.063 24/05/16,04:17:04,04,08,1, 12.0,1,1, 7.738, 10486.425, 448.164, 52842.438 24/05/16,04:17:04,05,08,1, 12.0,1,1, 7.738, 10485.495, 448.166, 52841.104 24/05/16,04:17:04,06,08,1, 12.0,1,1, 7.738, 10485.559, 447.660, 52842.105 24/05/16,04:17:04,07,08,1, 12.0,1,1, 7.738, 10485.967, 448.465, 52841.644 24/05/16,04:17:04,08,08,1, 12.0,1,1, 7.738, 10485.176, 448.033, 52841.257 24/05/16,04:17:04,09,08,1, 12.0,1,1, 7.738, 10486.130, 448.073, 52842.715 24/05/16,04:17:04,10,08,1, 12.0,1,1, 7.738, 10485.972, 448.529, 52841.641 24/05/16,04:17:04,11,08,1, 12.0,1,1, 7.738, 10485.667, 447.795, 52842.115 24/05/16,04:17:04,12,08,1, 12.0,1,1, 7.738, 10486.454, 448.201, 52842.410 24/05/16,04:17:04,13,08,1, 12.0,1,1, 7.738, 10485.476, 448.118, 52841.069 24/05/16,04:17:04,14,08,1, 12.0,1,1, 7.738, 10485.639, 447.732, 52842.186 24/05/16,04:17:04,15,08,1, 12.0,1,1, 7.738, 10485.953, 448.423, 52841.622 24/05/16,04:17:04,16,08,1, 12.0,1,1, 7.738, 10485.133, 447.974, 52841.331 24/05/16,04:17:04,17,08,1, 12.0,1,1, 7.738, 10486.111, 448.103, 52842.754 24/05/16,04:17:04,18,08,1, 12.0,1,1, 7.738, 10485.996, 448.519, 52841.654 24/05/16,04:17:04,19,08,1, 12.0,1,1, 7.738, 10485.656, 447.770, 52842.177 24/05/16,04:17:05,00,08,1, 11.9,1,1, 7.733, 10485.654, 447.770, 52842.177 24/05/16,04:17:05,01,08,1, 11.9,1,1, 7.733, 10485.857, 447.976, 52842.444 24/05/16,04:17:05,02,08,1, 11.9,1,1, 7.733, 10485.896, 448.542, 52841.677 24/05/16,04:17:05,03,08,1, 11.9,1,1, 7.733, 10485.477, 447.833, 52842.030 24/05/16,04:17:05,04,08,1, 11.9,1,1, 7.733, 10486.449, 448.200, 52842.706 24/05/16,04:17:05,05,08,1, 11.9,1,1, 7.733, 10485.624, 448.208, 52841.232 24/05/16,04:17:05,06,08,1, 11.9,1,1, 7.733, 10485.509, 447.618, 52841.994 24/05/16,04:17:05,07,08,1, 11.9,1,1, 7.733, 10485.978, 448.399, 52841.767 24/05/16,04:17:05,08,08,1, 11.9,1,1, 7.733, 10484.995, 447.966, 52841.007 24/05/16,04:17:05,09,08,1, 11.9,1,1, 7.733, 10485.824, 447.942, 52842.533 24/05/16,04:17:05,10,08,1, 11.9,1,1, 7.733, 10485.938, 448.607, 52841.723 24/05/16,04:17:05,11,08,1, 11.9,1,1, 7.733, 10485.383, 447.799, 52841.863 24/05/16,04:17:05,12,08,1, 11.9,1,1, 7.733, 10486.384, 448.151, 52842.663 24/05/16,04:17:05,13,08,1, 11.9,1,1, 7.733, 10485.688, 448.269, 52841.252 24/05/16,04:17:05,14,08,1, 11.9,1,1, 7.733, 10485.538, 447.584, 52842.011 24/05/16,04:17:05,15,08,1, 11.9,1,1, 7.733, 10486.006, 448.348, 52841.761 24/05/16,04:17:05,16,08,1, 11.9,1,1, 7.733, 10485.025, 448.004, 52841.016 24/05/16,04:17:05,17,08,1, 11.9,1,1, 7.733, 10485.782, 447.904, 52842.421 24/05/16,04:17:05,18,08,1, 11.9,1,1, 7.733, 10485.877, 448.618, 52841.633 24/05/16,04:17:05,19,08,1, 11.9,1,1, 7.733, 10485.428, 447.849, 52842.014 24/05/16,04:17:06,00,08,1, 11.9,1,1, 7.738, 10485.420, 447.849, 52842.014 24/05/16,04:17:06,01,08,1, 11.9,1,1, 7.738, 10485.724, 447.773, 52842.038 24/05/16,04:17:06,02,08,1, 11.9,1,1, 7.738, 10485.376, 448.526, 52841.316 24/05/16,04:17:06,03,08,1, 11.9,1,1, 7.738, 10485.527, 448.087, 52842.357 24/05/16,04:17:06,04,08,1, 11.9,1,1, 7.738, 10486.221, 448.000, 52842.060 24/05/16,04:17:06,05,08,1, 11.9,1,1, 7.738, 10485.472, 448.364, 52841.627 24/05/16,04:17:06,06,08,1, 11.9,1,1, 7.738, 10485.818, 447.650, 52842.411 24/05/16,04:17:06,07,08,1, 11.9,1,1, 7.738, 10485.740, 448.096, 52841.198 24/05/16,04:17:06,08,08,1, 11.9,1,1, 7.738, 10485.078, 448.109, 52841.558 24/05/16,04:17:06,09,08,1, 11.9,1,1, 7.738, 10485.716, 447.806, 52842.073 24/05/16,04:17:06,10,08,1, 11.9,1,1, 7.738, 10485.349, 448.462, 52841.269 24/05/16,04:17:06,11,08,1, 11.9,1,1, 7.738, 10485.498, 448.019, 52842.396 24/05/16,04:17:06,12,08,1, 11.9,1,1, 7.738, 10486.167, 448.106, 52842.165 24/05/16,04:17:06,13,08,1, 11.9,1,1, 7.738, 10485.453, 448.349, 52841.640 24/05/16,04:17:06,14,08,1, 11.9,1,1, 7.738, 10485.831, 447.671, 52842.436 24/05/16,04:17:06,15,08,1, 11.9,1,1, 7.738, 10485.726, 448.151, 52841.286 24/05/16,04:17:06,16,08,1, 11.9,1,1, 7.738, 10485.060, 448.056, 52841.566 24/05/16,04:17:06,17,08,1, 11.9,1,1, 7.738, 10485.723, 447.754, 52842.173 24/05/16,04:17:06,18,08,1, 11.9,1,1, 7.738, 10485.333, 448.529, 52841.358 24/05/16,04:17:06,19,08,1, 11.9,1,1, 7.738, 10485.458, 447.888, 52842.397 24/05/16,04:17:07,00,08,1, 11.9,1,1, 7.739, 10485.454, 447.888, 52842.397 24/05/16,04:17:07,01,08,1, 11.9,1,1, 7.739, 10485.552, 447.618, 52842.028 24/05/16,04:17:07,02,08,1, 11.9,1,1, 7.739, 10485.212, 448.475, 52841.146 24/05/16,04:17:07,03,08,1, 11.9,1,1, 7.739, 10485.181, 447.991, 52842.219 24/05/16,04:17:07,04,08,1, 11.9,1,1, 7.739, 10485.986, 447.982, 52842.219 24/05/16,04:17:07,05,08,1, 11.9,1,1, 7.739, 10485.370, 448.522, 52841.788 24/05/16,04:17:07,06,08,1, 11.9,1,1, 7.739, 10485.697, 447.658, 52842.519 24/05/16,04:17:07,07,08,1, 11.9,1,1, 7.739, 10485.783, 448.048, 52841.438 24/05/16,04:17:07,08,08,1, 11.9,1,1, 7.739, 10484.995, 448.158, 52841.569 24/05/16,04:17:07,09,08,1, 11.9,1,1, 7.739, 10485.517, 447.629, 52842.057 24/05/16,04:17:07,10,08,1, 11.9,1,1, 7.739, 10485.202, 448.434, 52841.179 24/05/16,04:17:07,11,08,1, 11.9,1,1, 7.739, 10485.127, 448.088, 52842.159 24/05/16,04:17:07,12,08,1, 11.9,1,1, 7.739, 10485.959, 447.985, 52842.082 24/05/16,04:17:07,13,08,1, 11.9,1,1, 7.739, 10485.384, 448.483, 52841.697 24/05/16,04:17:07,14,08,1, 11.9,1,1, 7.739, 10485.682, 447.738, 52842.616 24/05/16,04:17:07,15,08,1, 11.9,1,1, 7.739, 10485.724, 448.046, 52841.558 24/05/16,04:17:07,16,08,1, 11.9,1,1, 7.739, 10484.973, 448.152, 52841.465 24/05/16,04:17:07,17,08,1, 11.9,1,1, 7.739, 10485.540, 447.686, 52842.043 24/05/16,04:17:07,18,08,1, 11.9,1,1, 7.739, 10485.196, 448.374, 52841.167 24/05/16,04:17:07,19,08,1, 11.9,1,1, 7.739, 10485.103, 448.072, 52842.231 24/05/16,04:17:08,00,08,1, 11.9,1,1, 7.736, 10485.103, 448.072, 52842.231 24/05/16,04:17:08,01,08,1, 11.9,1,1, 7.736, 10485.434, 447.775, 52842.695 24/05/16,04:17:08,02,08,1, 11.9,1,1, 7.736, 10485.253, 448.314, 52840.877 24/05/16,04:17:08,03,08,1, 11.9,1,1, 7.736, 10484.525, 448.019, 52841.577 24/05/16,04:17:08,04,08,1, 11.9,1,1, 7.736, 10485.880, 448.059, 52842.723 24/05/16,04:17:08,05,08,1, 11.9,1,1, 7.736, 10485.234, 448.458, 52841.126 24/05/16,04:17:08,06,08,1, 11.9,1,1, 7.736, 10485.281, 447.847, 52842.743 24/05/16,04:17:08,07,08,1, 11.9,1,1, 7.736, 10486.066, 448.126, 52842.171 24/05/16,04:17:08,08,08,1, 11.9,1,1, 7.736, 10484.698, 448.092, 52840.954 24/05/16,04:17:08,09,08,1, 11.9,1,1, 7.736, 10485.380, 447.715, 52842.528 24/05/16,04:17:08,10,08,1, 11.9,1,1, 7.736, 10485.288, 448.341, 52840.890 24/05/16,04:17:08,11,08,1, 11.9,1,1, 7.736, 10484.524, 448.031, 52841.550 24/05/16,04:17:08,12,08,1, 11.9,1,1, 7.736, 10485.859, 448.031, 52842.662 24/05/16,04:17:08,13,08,1, 11.9,1,1, 7.736, 10485.139, 448.482, 52841.125 24/05/16,04:17:08,14,08,1, 11.9,1,1, 7.736, 10485.236, 447.842, 52842.660 24/05/16,04:17:08,15,08,1, 11.9,1,1, 7.736, 10486.083, 448.133, 52842.017 24/05/16,04:17:08,16,08,1, 11.9,1,1, 7.736, 10484.707, 448.170, 52840.922 24/05/16,04:17:08,17,08,1, 11.9,1,1, 7.736, 10485.351, 447.654, 52842.416 24/05/16,04:17:08,18,08,1, 11.9,1,1, 7.736, 10485.305, 448.334, 52840.979 24/05/16,04:17:08,19,08,1, 11.9,1,1, 7.736, 10484.429, 448.050, 52841.558 24/05/16,04:17:09,00,08,1, 11.9,1,1, 7.738, 10484.427, 448.050, 52841.558 24/05/16,04:17:09,01,08,1, 11.9,1,1, 7.738, 10485.233, 447.659, 52842.494 24/05/16,04:17:09,02,08,1, 11.9,1,1, 7.738, 10485.312, 448.238, 52841.115 24/05/16,04:17:09,03,08,1, 11.9,1,1, 7.738, 10484.279, 448.137, 52841.385 24/05/16,04:17:09,04,08,1, 11.9,1,1, 7.738, 10485.519, 447.939, 52842.661 24/05/16,04:17:09,05,08,1, 11.9,1,1, 7.738, 10485.015, 448.458, 52841.058 24/05/16,04:17:09,06,08,1, 11.9,1,1, 7.738, 10485.071, 448.014, 52842.649 24/05/16,04:17:09,07,08,1, 11.9,1,1, 7.738, 10485.898, 448.099, 52842.275 24/05/16,04:17:09,08,08,1, 11.9,1,1, 7.738, 10484.759, 448.207, 52841.003 24/05/16,04:17:09,09,08,1, 11.9,1,1, 7.738, 10485.232, 447.705, 52842.569 24/05/16,04:17:09,10,08,1, 11.9,1,1, 7.738, 10485.266, 448.225, 52841.141 24/05/16,04:17:09,11,08,1, 11.9,1,1, 7.738, 10484.248, 448.071, 52841.315 24/05/16,04:17:09,12,08,1, 11.9,1,1, 7.738, 10485.516, 448.015, 52842.666 24/05/16,04:17:09,13,08,1, 11.9,1,1, 7.738, 10485.029, 448.493, 52841.002 24/05/16,04:17:09,14,08,1, 11.9,1,1, 7.738, 10484.997, 447.936, 52842.516 24/05/16,04:17:09,15,08,1, 11.9,1,1, 7.738, 10485.986, 448.200, 52842.335 24/05/16,04:17:09,16,08,1, 11.9,1,1, 7.738, 10484.703, 448.217, 52840.886 24/05/16,04:17:09,17,08,1, 11.9,1,1, 7.738, 10485.206, 447.739, 52842.548 24/05/16,04:17:09,18,08,1, 11.9,1,1, 7.738, 10485.276, 448.293, 52841.196 24/05/16,04:17:09,19,08,1, 11.9,1,1, 7.738, 10484.215, 447.994, 52841.168 24/05/16,04:17:10,00,08,1, 11.9,1,1, 7.738, 10484.210, 447.994, 52841.168 24/05/16,04:17:10,01,08,1, 11.9,1,1, 7.738, 10485.027, 447.665, 52842.624 24/05/16,04:17:10,02,08,1, 11.9,1,1, 7.738, 10485.313, 448.245, 52841.301 24/05/16,04:17:10,03,08,1, 11.9,1,1, 7.738, 10484.098, 448.052, 52841.087 24/05/16,04:17:10,04,08,1, 11.9,1,1, 7.738, 10485.241, 447.874, 52842.652 24/05/16,04:17:10,05,08,1, 11.9,1,1, 7.738, 10484.860, 448.569, 52841.043 24/05/16,04:17:10,06,08,1, 11.9,1,1, 7.738, 10484.610, 447.988, 52842.291 24/05/16,04:17:10,07,08,1, 11.9,1,1, 7.738, 10485.818, 448.111, 52842.487 24/05/16,04:17:10,08,08,1, 11.9,1,1, 7.738, 10484.691, 448.341, 52841.053 24/05/16,04:17:10,09,08,1, 11.9,1,1, 7.738, 10485.040, 447.720, 52842.643 24/05/16,04:17:10,10,08,1, 11.9,1,1, 7.738, 10485.313, 448.190, 52841.286 24/05/16,04:17:10,11,08,1, 11.9,1,1, 7.738, 10484.018, 448.088, 52841.174 24/05/16,04:17:10,12,08,1, 11.9,1,1, 7.738, 10485.188, 447.856, 52842.557 24/05/16,04:17:10,13,08,1, 11.9,1,1, 7.738, 10484.826, 448.505, 52840.961 24/05/16,04:17:10,14,08,1, 11.9,1,1, 7.738, 10484.580, 448.088, 52842.341 24/05/16,04:17:10,15,08,1, 11.9,1,1, 7.738, 10485.810, 448.155, 52842.498 24/05/16,04:17:10,16,08,1, 11.9,1,1, 7.738, 10484.691, 448.340, 52841.023 24/05/16,04:17:10,17,08,1, 11.9,1,1, 7.738, 10485.048, 447.782, 52842.723 24/05/16,04:17:10,18,08,1, 11.9,1,1, 7.738, 10485.308, 448.162, 52841.351 24/05/16,04:17:10,19,08,1, 11.9,1,1, 7.738, 10484.081, 448.094, 52841.061 24/05/16,04:17:11,00,08,1, 11.9,1,1, 7.735, 10484.077, 448.094, 52841.061 24/05/16,04:17:11,01,08,1, 11.9,1,1, 7.735, 10484.891, 447.829, 52842.679 24/05/16,04:17:11,02,08,1, 11.9,1,1, 7.735, 10485.370, 448.246, 52841.593 24/05/16,04:17:11,03,08,1, 11.9,1,1, 7.735, 10484.015, 448.068, 52840.902 24/05/16,04:17:11,04,08,1, 11.9,1,1, 7.735, 10484.974, 447.898, 52842.520 24/05/16,04:17:11,05,08,1, 11.9,1,1, 7.735, 10484.685, 448.477, 52840.905 24/05/16,04:17:11,06,08,1, 11.9,1,1, 7.735, 10484.225, 448.056, 52841.957 24/05/16,04:17:11,07,08,1, 11.9,1,1, 7.735, 10485.559, 448.141, 52842.710 24/05/16,04:17:11,08,08,1, 11.9,1,1, 7.735, 10484.650, 448.480, 52841.100 24/05/16,04:17:11,09,08,1, 11.9,1,1, 7.735, 10484.871, 447.757, 52842.651 24/05/16,04:17:11,10,08,1, 11.9,1,1, 7.735, 10485.367, 448.246, 52841.775 24/05/16,04:17:11,11,08,1, 11.9,1,1, 7.735, 10483.972, 448.096, 52840.946 24/05/16,04:17:11,12,08,1, 11.9,1,1, 7.735, 10484.920, 447.818, 52842.545 24/05/16,04:17:11,13,08,1, 11.9,1,1, 7.735, 10484.643, 448.529, 52840.955 24/05/16,04:17:11,14,08,1, 11.9,1,1, 7.735, 10484.187, 448.093, 52841.970 24/05/16,04:17:11,15,08,1, 11.9,1,1, 7.735, 10485.478, 448.126, 52842.639 24/05/16,04:17:11,16,08,1, 11.9,1,1, 7.735, 10484.666, 448.455, 52841.178 24/05/16,04:17:11,17,08,1, 11.9,1,1, 7.735, 10484.880, 447.786, 52842.740 24/05/16,04:17:11,18,08,1, 11.9,1,1, 7.735, 10485.347, 448.126, 52841.739 24/05/16,04:17:11,19,08,1, 11.9,1,1, 7.735, 10484.001, 448.163, 52841.019 24/05/16,04:17:12,00,08,1, 11.9,1,1, 7.741, 10483.993, 448.163, 52841.019 24/05/16,04:17:12,01,08,1, 11.9,1,1, 7.741, 10484.688, 447.941, 52842.723 24/05/16,04:17:12,02,08,1, 11.9,1,1, 7.741, 10485.345, 448.134, 52841.905 24/05/16,04:17:12,03,08,1, 11.9,1,1, 7.741, 10484.038, 448.180, 52841.027 24/05/16,04:17:12,04,08,1, 11.9,1,1, 7.741, 10484.789, 447.818, 52842.639 24/05/16,04:17:12,05,08,1, 11.9,1,1, 7.741, 10484.580, 448.333, 52840.895 24/05/16,04:17:12,06,08,1, 11.9,1,1, 7.741, 10483.942, 448.182, 52841.734 24/05/16,04:17:12,07,08,1, 11.9,1,1, 7.741, 10485.260, 448.144, 52842.745 24/05/16,04:17:12,08,08,1, 11.9,1,1, 7.741, 10484.489, 448.465, 52841.145 24/05/16,04:17:12,09,08,1, 11.9,1,1, 7.741, 10484.663, 447.961, 52842.833 24/05/16,04:17:12,10,08,1, 11.9,1,1, 7.741, 10485.402, 448.209, 52842.139 24/05/16,04:17:12,11,08,1, 11.9,1,1, 7.741, 10483.998, 448.137, 52841.058 24/05/16,04:17:12,12,08,1, 11.9,1,1, 7.741, 10484.730, 447.790, 52842.589 24/05/16,04:17:12,13,08,1, 11.9,1,1, 7.741, 10484.585, 448.424, 52840.996 24/05/16,04:17:12,14,08,1, 11.9,1,1, 7.741, 10483.893, 448.067, 52841.738 24/05/16,04:17:12,15,08,1, 11.9,1,1, 7.741, 10485.224, 448.133, 52842.844 24/05/16,04:17:12,16,08,1, 11.9,1,1, 7.741, 10484.509, 448.534, 52841.212 24/05/16,04:17:12,17,08,1, 11.9,1,1, 7.741, 10484.597, 447.873, 52842.738 24/05/16,04:17:12,18,08,1, 11.9,1,1, 7.741, 10485.428, 448.264, 52842.172 24/05/16,04:17:12,19,08,1, 11.9,1,1, 7.741, 10483.981, 448.217, 52841.044 24/05/16,04:17:13,00,08,1, 11.9,1,1, 7.740, 10483.977, 448.217, 52841.044 24/05/16,04:17:13,01,08,1, 11.9,1,1, 7.740, 10484.397, 448.027, 52842.581 24/05/16,04:17:13,02,08,1, 11.9,1,1, 7.740, 10485.333, 448.260, 52842.297 24/05/16,04:17:13,03,08,1, 11.9,1,1, 7.740, 10484.076, 448.388, 52841.049 24/05/16,04:17:13,04,08,1, 11.9,1,1, 7.740, 10484.587, 447.766, 52842.560 24/05/16,04:17:13,05,08,1, 11.9,1,1, 7.740, 10484.625, 448.340, 52841.053 24/05/16,04:17:13,06,08,1, 11.9,1,1, 7.740, 10483.719, 448.245, 52841.561 24/05/16,04:17:13,07,08,1, 11.9,1,1, 7.740, 10484.947, 448.079, 52842.664 24/05/16,04:17:13,08,08,1, 11.9,1,1, 7.740, 10484.416, 448.674, 52841.209 24/05/16,04:17:13,09,08,1, 11.9,1,1, 7.740, 10484.378, 448.121, 52842.707 24/05/16,04:17:13,10,08,1, 11.9,1,1, 7.740, 10485.297, 448.230, 52842.399 24/05/16,04:17:13,11,08,1, 11.9,1,1, 7.740, 10484.065, 448.363, 52841.126 24/05/16,04:17:13,12,08,1, 11.9,1,1, 7.740, 10484.612, 447.803, 52842.640 24/05/16,04:17:13,13,08,1, 11.9,1,1, 7.740, 10484.637, 448.350, 52841.059 24/05/16,04:17:13,14,08,1, 11.9,1,1, 7.740, 10483.678, 448.232, 52841.449 24/05/16,04:17:13,15,08,1, 11.9,1,1, 7.740, 10484.920, 448.131, 52842.729 24/05/16,04:17:13,16,08,1, 11.9,1,1, 7.740, 10484.392, 448.602, 52841.186 24/05/16,04:17:13,17,08,1, 11.9,1,1, 7.740, 10484.316, 448.116, 52842.686 24/05/16,04:17:13,18,08,1, 11.9,1,1, 7.740, 10485.357, 448.277, 52842.407 24/05/16,04:17:13,19,08,1, 11.9,1,1, 7.740, 10484.060, 448.380, 52841.035 24/05/16,04:17:14,00,08,1, 11.9,1,1, 7.739, 10484.060, 448.380, 52841.035 24/05/16,04:17:14,01,08,1, 11.9,1,1, 7.739, 10484.076, 448.169, 52842.452 24/05/16,04:17:14,02,08,1, 11.9,1,1, 7.739, 10485.260, 448.394, 52842.655 24/05/16,04:17:14,03,08,1, 11.9,1,1, 7.739, 10484.092, 448.446, 52841.191 24/05/16,04:17:14,04,08,1, 11.9,1,1, 7.739, 10484.482, 447.918, 52842.844 24/05/16,04:17:14,05,08,1, 11.9,1,1, 7.739, 10484.721, 448.482, 52841.518 24/05/16,04:17:14,06,08,1, 11.9,1,1, 7.739, 10483.496, 448.236, 52841.233 24/05/16,04:17:14,07,08,1, 11.9,1,1, 7.739, 10484.681, 448.082, 52842.764 24/05/16,04:17:14,08,08,1, 11.9,1,1, 7.739, 10484.260, 448.759, 52841.222 24/05/16,04:17:14,09,08,1, 11.9,1,1, 7.739, 10484.045, 448.190, 52842.360 24/05/16,04:17:14,10,08,1, 11.9,1,1, 7.739, 10485.202, 448.357, 52842.684 24/05/16,04:17:14,11,08,1, 11.9,1,1, 7.739, 10484.126, 448.535, 52841.228 24/05/16,04:17:14,12,08,1, 11.9,1,1, 7.739, 10484.509, 447.839, 52842.724 24/05/16,04:17:14,13,08,1, 11.9,1,1, 7.739, 10484.777, 448.434, 52841.545 24/05/16,04:17:14,14,08,1, 11.9,1,1, 7.739, 10483.553, 448.327, 52841.317 24/05/16,04:17:14,15,08,1, 11.9,1,1, 7.739, 10484.582, 448.072, 52842.683 24/05/16,04:17:14,16,08,1, 11.9,1,1, 7.739, 10484.224, 448.677, 52841.034 24/05/16,04:17:14,17,08,1, 11.9,1,1, 7.739, 10483.997, 448.282, 52842.451 24/05/16,04:17:14,18,08,1, 11.9,1,1, 7.739, 10485.175, 448.298, 52842.677 24/05/16,04:17:14,19,08,1, 11.9,1,1, 7.739, 10484.135, 448.563, 52841.242 24/05/16,04:17:15,00,08,1, 11.9,1,1, 7.738, 10484.127, 448.563, 52841.242 24/05/16,04:17:15,01,08,1, 11.9,1,1, 7.738, 10483.720, 448.385, 52842.170 24/05/16,04:17:15,02,08,1, 11.9,1,1, 7.738, 10485.035, 448.440, 52842.815 24/05/16,04:17:15,03,08,1, 11.9,1,1, 7.738, 10484.124, 448.710, 52841.251 24/05/16,04:17:15,04,08,1, 11.9,1,1, 7.738, 10484.395, 448.110, 52842.870 24/05/16,04:17:15,05,08,1, 11.9,1,1, 7.738, 10484.837, 448.436, 52841.759 24/05/16,04:17:15,06,08,1, 11.9,1,1, 7.738, 10483.464, 448.367, 52841.123 24/05/16,04:17:15,07,08,1, 11.9,1,1, 7.738, 10484.426, 448.174, 52842.715 24/05/16,04:17:15,08,08,1, 11.9,1,1, 7.738, 10484.136, 448.731, 52841.072 24/05/16,04:17:15,09,08,1, 11.9,1,1, 7.738, 10483.671, 448.377, 52842.170 24/05/16,04:17:15,10,08,1, 11.9,1,1, 7.738, 10485.007, 448.485, 52842.847 24/05/16,04:17:15,11,08,1, 11.9,1,1, 7.738, 10484.099, 448.694, 52841.249 24/05/16,04:17:15,12,08,1, 11.9,1,1, 7.738, 10484.346, 448.109, 52842.820 24/05/16,04:17:15,13,08,1, 11.9,1,1, 7.738, 10484.823, 448.495, 52841.751 24/05/16,04:17:15,14,08,1, 11.9,1,1, 7.738, 10483.530, 448.395, 52841.119 24/05/16,04:17:15,15,08,1, 11.9,1,1, 7.738, 10484.405, 448.156, 52842.699 24/05/16,04:17:15,16,08,1, 11.9,1,1, 7.738, 10484.191, 448.778, 52841.127 24/05/16,04:17:15,17,08,1, 11.9,1,1, 7.738, 10483.654, 448.372, 52842.066 24/05/16,04:17:15,18,08,1, 11.9,1,1, 7.738, 10484.990, 448.501, 52842.899 24/05/16,04:17:15,19,08,1, 11.9,1,1, 7.738, 10484.106, 448.796, 52841.370 24/05/16,04:17:16,00,08,1, 11.9,1,1, 7.740, 10484.102, 448.796, 52841.370 24/05/16,04:17:16,01,08,1, 11.9,1,1, 7.740, 10483.402, 448.457, 52841.861 24/05/16,04:17:16,02,08,1, 11.9,1,1, 7.740, 10484.769, 448.507, 52842.829 24/05/16,04:17:16,03,08,1, 11.9,1,1, 7.740, 10484.076, 448.951, 52841.336 24/05/16,04:17:16,04,08,1, 11.9,1,1, 7.740, 10484.213, 448.291, 52842.844 24/05/16,04:17:16,05,08,1, 11.9,1,1, 7.740, 10484.873, 448.563, 52842.138 24/05/16,04:17:16,06,08,1, 11.9,1,1, 7.740, 10483.574, 448.632, 52841.145 24/05/16,04:17:16,07,08,1, 11.9,1,1, 7.740, 10484.278, 448.123, 52842.631 24/05/16,04:17:16,08,08,1, 11.9,1,1, 7.740, 10484.183, 448.792, 52841.122 24/05/16,04:17:16,09,08,1, 11.9,1,1, 7.740, 10483.419, 448.537, 52841.849 24/05/16,04:17:16,10,08,1, 11.9,1,1, 7.740, 10484.735, 448.468, 52842.785 24/05/16,04:17:16,11,08,1, 11.9,1,1, 7.740, 10484.044, 448.943, 52841.277 24/05/16,04:17:16,12,08,1, 11.9,1,1, 7.740, 10484.140, 448.384, 52842.833 24/05/16,04:17:16,13,08,1, 11.9,1,1, 7.740, 10484.880, 448.566, 52842.131 24/05/16,04:17:16,14,08,1, 11.9,1,1, 7.740, 10483.575, 448.643, 52841.178 24/05/16,04:17:16,15,08,1, 11.9,1,1, 7.740, 10484.282, 448.238, 52842.697 24/05/16,04:17:16,16,08,1, 11.9,1,1, 7.740, 10484.109, 448.772, 52841.050 24/05/16,04:17:16,17,08,1, 11.9,1,1, 7.740, 10483.422, 448.606, 52841.875 24/05/16,04:17:16,18,08,1, 11.9,1,1, 7.740, 10484.747, 448.551, 52842.811 24/05/16,04:17:16,19,08,1, 11.9,1,1, 7.740, 10484.007, 448.956, 52841.226 24/05/16,04:17:17,00,08,1, 11.9,1,1, 7.735, 10484.002, 448.956, 52841.226 24/05/16,04:17:17,01,08,1, 11.9,1,1, 7.735, 10483.073, 448.549, 52840.613 24/05/16,04:17:17,02,08,1, 11.9,1,1, 7.735, 10484.320, 448.729, 52843.305 24/05/16,04:17:17,03,08,1, 11.9,1,1, 7.735, 10484.447, 449.080, 52841.424 24/05/16,04:17:17,04,08,1, 11.9,1,1, 7.735, 10483.520, 448.475, 52841.973 24/05/16,04:17:17,05,08,1, 11.9,1,1, 7.735, 10485.182, 448.887, 52843.524 24/05/16,04:17:17,06,08,1, 11.9,1,1, 7.735, 10483.793, 448.713, 52840.754 24/05/16,04:17:17,07,08,1, 11.9,1,1, 7.735, 10483.765, 448.302, 52842.557 24/05/16,04:17:17,08,08,1, 11.9,1,1, 7.735, 10484.723, 449.033, 52842.094 24/05/16,04:17:17,09,08,1, 11.9,1,1, 7.735, 10483.023, 448.528, 52840.499 24/05/16,04:17:17,10,08,1, 11.9,1,1, 7.735, 10484.373, 448.714, 52843.390 24/05/16,04:17:17,11,08,1, 11.9,1,1, 7.735, 10484.395, 449.157, 52841.364 24/05/16,04:17:17,12,08,1, 11.9,1,1, 7.735, 10483.456, 448.443, 52842.006 24/05/16,04:17:17,13,08,1, 11.9,1,1, 7.735, 10485.169, 448.920, 52843.457 24/05/16,04:17:17,14,08,1, 11.9,1,1, 7.735, 10483.865, 448.817, 52840.657 24/05/16,04:17:17,15,08,1, 11.9,1,1, 7.735, 10483.791, 448.332, 52842.627 24/05/16,04:17:17,16,08,1, 11.9,1,1, 7.735, 10484.761, 449.019, 52842.002 24/05/16,04:17:17,17,08,1, 11.9,1,1, 7.735, 10483.020, 448.587, 52840.486 24/05/16,04:17:17,18,08,1, 11.9,1,1, 7.735, 10484.275, 448.627, 52843.325 24/05/16,04:17:17,19,08,1, 11.9,1,1, 7.735, 10484.430, 449.176, 52841.362 24/05/16,04:17:18,00,08,1, 11.9,1,1, 7.737, 10484.427, 449.176, 52841.362 24/05/16,04:17:18,01,08,1, 11.9,1,1, 7.737, 10483.085, 448.754, 52840.459 24/05/16,04:17:18,02,08,1, 11.9,1,1, 7.737, 10484.061, 448.721, 52843.187 24/05/16,04:17:18,03,08,1, 11.9,1,1, 7.737, 10484.415, 449.337, 52841.549 24/05/16,04:17:18,04,08,1, 11.9,1,1, 7.737, 10483.241, 448.724, 52841.613 24/05/16,04:17:18,05,08,1, 11.9,1,1, 7.737, 10485.016, 448.999, 52843.530 24/05/16,04:17:18,06,08,1, 11.9,1,1, 7.737, 10484.100, 449.066, 52840.944 24/05/16,04:17:18,07,08,1, 11.9,1,1, 7.737, 10483.709, 448.543, 52842.563 24/05/16,04:17:18,08,08,1, 11.9,1,1, 7.737, 10484.861, 449.029, 52842.273 24/05/16,04:17:18,09,08,1, 11.9,1,1, 7.737, 10483.135, 448.731, 52840.445 24/05/16,04:17:18,10,08,1, 11.9,1,1, 7.737, 10484.007, 448.747, 52843.236 24/05/16,04:17:18,11,08,1, 11.9,1,1, 7.737, 10484.346, 449.278, 52841.502 24/05/16,04:17:18,12,08,1, 11.9,1,1, 7.737, 10483.222, 448.743, 52841.535 24/05/16,04:17:18,13,08,1, 11.9,1,1, 7.737, 10484.980, 449.053, 52843.668 24/05/16,04:17:18,14,08,1, 11.9,1,1, 7.737, 10484.097, 449.040, 52840.935 24/05/16,04:17:18,15,08,1, 11.9,1,1, 7.737, 10483.675, 448.553, 52842.551 24/05/16,04:17:18,16,08,1, 11.9,1,1, 7.737, 10484.819, 449.080, 52842.468 24/05/16,04:17:18,17,08,1, 11.9,1,1, 7.737, 10483.118, 448.719, 52840.310 24/05/16,04:17:18,18,08,1, 11.9,1,1, 7.737, 10484.007, 448.773, 52843.115 24/05/16,04:17:18,19,08,1, 11.9,1,1, 7.737, 10484.433, 449.305, 52841.591 24/05/16,04:17:19,00,08,1, 11.9,1,1, 7.741, 10484.427, 449.305, 52841.591 24/05/16,04:17:19,01,08,1, 11.9,1,1, 7.741, 10483.327, 448.878, 52840.485 24/05/16,04:17:19,02,08,1, 11.9,1,1, 7.741, 10483.823, 448.778, 52842.997 24/05/16,04:17:19,03,08,1, 11.9,1,1, 7.741, 10484.405, 449.413, 52841.690 24/05/16,04:17:19,04,08,1, 11.9,1,1, 7.741, 10483.018, 448.840, 52841.182 24/05/16,04:17:19,05,08,1, 11.9,1,1, 7.741, 10484.747, 449.184, 52843.746 24/05/16,04:17:19,06,08,1, 11.9,1,1, 7.741, 10484.230, 449.319, 52841.228 24/05/16,04:17:19,07,08,1, 11.9,1,1, 7.741, 10483.611, 448.699, 52842.442 24/05/16,04:17:19,08,08,1, 11.9,1,1, 7.741, 10485.030, 449.242, 52843.041 24/05/16,04:17:19,09,08,1, 11.9,1,1, 7.741, 10483.313, 448.905, 52840.459 24/05/16,04:17:19,10,08,1, 11.9,1,1, 7.741, 10483.811, 448.730, 52842.972 24/05/16,04:17:19,11,08,1, 11.9,1,1, 7.741, 10484.457, 449.409, 52841.763 24/05/16,04:17:19,12,08,1, 11.9,1,1, 7.741, 10482.953, 448.891, 52841.137 24/05/16,04:17:19,13,08,1, 11.9,1,1, 7.741, 10484.685, 449.169, 52843.736 24/05/16,04:17:19,14,08,1, 11.9,1,1, 7.741, 10484.236, 449.388, 52841.257 24/05/16,04:17:19,15,08,1, 11.9,1,1, 7.741, 10483.577, 448.677, 52842.385 24/05/16,04:17:19,16,08,1, 11.9,1,1, 7.741, 10485.057, 449.204, 52843.010 24/05/16,04:17:19,17,08,1, 11.9,1,1, 7.741, 10483.414, 448.977, 52840.497 24/05/16,04:17:19,18,08,1, 11.9,1,1, 7.741, 10483.733, 448.695, 52842.875 24/05/16,04:17:19,19,08,1, 11.9,1,1, 7.741, 10484.463, 449.347, 52841.699 24/05/16,04:17:20,00,08,1, 11.9,1,1, 7.738, 10484.461, 449.347, 52841.699 24/05/16,04:17:20,01,08,1, 11.9,1,1, 7.738, 10483.098, 449.161, 52840.292 24/05/16,04:17:20,02,08,1, 11.9,1,1, 7.738, 10484.136, 448.878, 52843.770 24/05/16,04:17:20,03,08,1, 11.9,1,1, 7.738, 10484.426, 449.289, 52841.082 24/05/16,04:17:20,04,08,1, 11.9,1,1, 7.738, 10482.623, 449.106, 52841.159 24/05/16,04:17:20,05,08,1, 11.9,1,1, 7.738, 10484.869, 449.165, 52843.919 24/05/16,04:17:20,06,08,1, 11.9,1,1, 7.738, 10483.841, 449.367, 52840.445 24/05/16,04:17:20,07,08,1, 11.9,1,1, 7.738, 10483.533, 449.113, 52843.141 24/05/16,04:17:20,08,08,1, 11.9,1,1, 7.738, 10485.357, 449.224, 52843.055 24/05/16,04:17:20,09,08,1, 11.9,1,1, 7.738, 10483.146, 449.114, 52840.315 24/05/16,04:17:20,10,08,1, 11.9,1,1, 7.738, 10484.155, 448.932, 52843.734 24/05/16,04:17:20,11,08,1, 11.9,1,1, 7.738, 10484.468, 449.233, 52841.048 24/05/16,04:17:20,12,08,1, 11.9,1,1, 7.738, 10482.610, 449.087, 52841.121 24/05/16,04:17:20,13,08,1, 11.9,1,1, 7.738, 10484.839, 449.276, 52844.029 24/05/16,04:17:20,14,08,1, 11.9,1,1, 7.738, 10483.889, 449.385, 52840.417 24/05/16,04:17:20,15,08,1, 11.9,1,1, 7.738, 10483.487, 449.073, 52843.112 24/05/16,04:17:20,16,08,1, 11.9,1,1, 7.738, 10485.415, 449.311, 52843.192 24/05/16,04:17:20,17,08,1, 11.9,1,1, 7.738, 10483.121, 449.080, 52840.165 24/05/16,04:17:20,18,08,1, 11.9,1,1, 7.738, 10484.123, 448.928, 52843.771 24/05/16,04:17:20,19,08,1, 11.9,1,1, 7.738, 10484.512, 449.296, 52841.214 24/05/16,04:17:21,00,08,1, 11.9,1,1, 7.737, 10484.511, 449.296, 52841.214 24/05/16,04:17:21,01,08,1, 11.9,1,1, 7.737, 10483.369, 449.255, 52840.263 24/05/16,04:17:21,02,08,1, 11.9,1,1, 7.737, 10483.943, 449.025, 52843.769 24/05/16,04:17:21,03,08,1, 11.9,1,1, 7.737, 10484.775, 449.343, 52841.648 24/05/16,04:17:21,04,08,1, 11.9,1,1, 7.737, 10482.512, 449.120, 52840.611 24/05/16,04:17:21,05,08,1, 11.9,1,1, 7.737, 10484.483, 449.224, 52843.899 24/05/16,04:17:21,06,08,1, 11.9,1,1, 7.737, 10483.959, 449.567, 52840.553 24/05/16,04:17:21,07,08,1, 11.9,1,1, 7.737, 10483.077, 449.176, 52842.547 24/05/16,04:17:21,08,08,1, 11.9,1,1, 7.737, 10485.338, 449.390, 52843.619 24/05/16,04:17:21,09,08,1, 11.9,1,1, 7.737, 10483.397, 449.378, 52840.284 24/05/16,04:17:21,10,08,1, 11.9,1,1, 7.737, 10483.952, 449.004, 52843.653 24/05/16,04:17:21,11,08,1, 11.9,1,1, 7.737, 10484.840, 449.363, 52841.690 24/05/16,04:17:21,12,08,1, 11.9,1,1, 7.737, 10482.585, 449.181, 52840.681 24/05/16,04:17:21,13,08,1, 11.9,1,1, 7.737, 10484.435, 449.137, 52843.878 24/05/16,04:17:21,14,08,1, 11.9,1,1, 7.737, 10483.997, 449.602, 52840.564 24/05/16,04:17:21,15,08,1, 11.9,1,1, 7.737, 10483.059, 449.272, 52842.529 24/05/16,04:17:21,16,08,1, 11.9,1,1, 7.737, 10485.309, 449.369, 52843.617 24/05/16,04:17:21,17,08,1, 11.9,1,1, 7.737, 10483.451, 449.402, 52840.343 24/05/16,04:17:21,18,08,1, 11.9,1,1, 7.737, 10483.898, 449.054, 52843.705 24/05/16,04:17:21,19,08,1, 11.9,1,1, 7.737, 10484.815, 449.295, 52841.824 24/05/16,04:17:22,00,08,1, 11.8,1,1, 7.736, 10484.811, 449.295, 52841.824 24/05/16,04:17:22,01,08,1, 11.8,1,1, 7.736, 10483.577, 449.560, 52840.360 24/05/16,04:17:22,02,08,1, 11.8,1,1, 7.736, 10483.749, 449.202, 52843.484 24/05/16,04:17:22,03,08,1, 11.8,1,1, 7.736, 10485.066, 449.403, 52842.242 24/05/16,04:17:22,04,08,1, 11.8,1,1, 7.736, 10482.733, 449.297, 52840.354 24/05/16,04:17:22,05,08,1, 11.8,1,1, 7.736, 10484.207, 449.213, 52843.924 24/05/16,04:17:22,06,08,1, 11.8,1,1, 7.736, 10484.073, 449.545, 52840.776 24/05/16,04:17:22,07,08,1, 11.8,1,1, 7.736, 10482.721, 449.362, 52841.875 24/05/16,04:17:22,08,08,1, 11.8,1,1, 7.736, 10485.136, 449.579, 52844.037 24/05/16,04:17:22,09,08,1, 11.8,1,1, 7.736, 10483.527, 449.576, 52840.367 24/05/16,04:17:22,10,08,1, 11.8,1,1, 7.736, 10483.686, 449.306, 52843.704 24/05/16,04:17:22,11,08,1, 11.8,1,1, 7.736, 10485.107, 449.458, 52842.466 24/05/16,04:17:22,12,08,1, 11.8,1,1, 7.736, 10482.708, 449.259, 52840.269 24/05/16,04:17:22,13,08,1, 11.8,1,1, 7.736, 10484.147, 449.234, 52843.850 24/05/16,04:17:22,14,08,1, 11.8,1,1, 7.736, 10484.124, 449.579, 52840.707 24/05/16,04:17:22,15,08,1, 11.8,1,1, 7.736, 10482.664, 449.341, 52841.705 24/05/16,04:17:22,16,08,1, 11.8,1,1, 7.736, 10485.124, 449.542, 52843.998 24/05/16,04:17:22,17,08,1, 11.8,1,1, 7.736, 10483.576, 449.605, 52840.355 24/05/16,04:17:22,18,08,1, 11.8,1,1, 7.736, 10483.648, 449.142, 52843.547 24/05/16,04:17:22,19,08,1, 11.8,1,1, 7.736, 10485.107, 449.519, 52842.595 24/05/16,04:17:23,00,09,1, 11.9,1,1, 7.736, 10485.103, 449.519, 52842.595 24/05/16,04:17:23,01,09,1, 11.9,1,1, 7.736, 10483.753, 449.729, 52840.460 24/05/16,04:17:23,02,09,1, 11.9,1,1, 7.736, 10483.359, 449.328, 52843.032 24/05/16,04:17:23,03,09,1, 11.9,1,1, 7.736, 10485.280, 449.628, 52843.130 24/05/16,04:17:23,04,09,1, 11.9,1,1, 7.736, 10483.013, 449.447, 52840.239 24/05/16,04:17:23,05,09,1, 11.9,1,1, 7.736, 10483.995, 449.172, 52843.786 24/05/16,04:17:23,06,09,1, 11.9,1,1, 7.736, 10484.402, 449.617, 52841.264 24/05/16,04:17:23,07,09,1, 11.9,1,1, 7.736, 10482.493, 449.377, 52841.000 24/05/16,04:17:23,08,09,1, 11.9,1,1, 7.736, 10484.698, 449.484, 52843.957 24/05/16,04:17:23,09,09,1, 11.9,1,1, 7.736, 10483.808, 449.804, 52840.595 24/05/16,04:17:23,10,09,1, 11.9,1,1, 7.736, 10483.300, 449.321, 52843.163 24/05/16,04:17:23,11,09,1, 11.9,1,1, 7.736, 10485.219, 449.567, 52843.164 24/05/16,04:17:23,12,09,1, 11.9,1,1, 7.736, 10483.049, 449.500, 52840.403 24/05/16,04:17:23,13,09,1, 11.9,1,1, 7.736, 10483.936, 449.224, 52843.735 24/05/16,04:17:23,14,09,1, 11.9,1,1, 7.736, 10484.362, 449.529, 52841.112 24/05/16,04:17:23,15,09,1, 11.9,1,1, 7.736, 10482.475, 449.437, 52841.022 24/05/16,04:17:23,16,09,1, 11.9,1,1, 7.736, 10484.645, 449.510, 52844.005 24/05/16,04:17:23,17,09,1, 11.9,1,1, 7.736, 10483.731, 449.719, 52840.548 24/05/16,04:17:23,18,09,1, 11.9,1,1, 7.736, 10483.218, 449.449, 52843.022 24/05/16,04:17:23,19,09,1, 11.9,1,1, 7.736, 10485.264, 449.590, 52843.208 24/05/16,04:17:24,00,09,1, 11.9,1,1, 7.740, 10485.262, 449.590, 52843.208 24/05/16,04:17:24,01,09,1, 11.9,1,1, 7.740, 10483.893, 449.800, 52840.553 24/05/16,04:17:24,02,09,1, 11.9,1,1, 7.740, 10482.922, 449.545, 52842.381 24/05/16,04:17:24,03,09,1, 11.9,1,1, 7.740, 10485.271, 449.661, 52843.690 24/05/16,04:17:24,04,09,1, 11.9,1,1, 7.740, 10483.396, 449.625, 52840.439 24/05/16,04:17:24,05,09,1, 11.9,1,1, 7.740, 10483.799, 449.358, 52843.749 24/05/16,04:17:24,06,09,1, 11.9,1,1, 7.740, 10484.762, 449.585, 52841.849 24/05/16,04:17:24,07,09,1, 11.9,1,1, 7.740, 10482.461, 449.434, 52840.634 24/05/16,04:17:24,08,09,1, 11.9,1,1, 7.740, 10484.293, 449.510, 52843.947 24/05/16,04:17:24,09,09,1, 11.9,1,1, 7.740, 10483.878, 449.778, 52840.709 24/05/16,04:17:24,10,09,1, 11.9,1,1, 7.740, 10482.868, 449.530, 52842.484 24/05/16,04:17:24,11,09,1, 11.9,1,1, 7.740, 10485.147, 449.700, 52843.734 24/05/16,04:17:24,12,09,1, 11.9,1,1, 7.740, 10483.397, 449.638, 52840.321 24/05/16,04:17:24,13,09,1, 11.9,1,1, 7.740, 10483.745, 449.317, 52843.574 24/05/16,04:17:24,14,09,1, 11.9,1,1, 7.740, 10484.770, 449.714, 52841.922 24/05/16,04:17:24,15,09,1, 11.9,1,1, 7.740, 10482.501, 449.377, 52840.455 24/05/16,04:17:24,16,09,1, 11.9,1,1, 7.740, 10484.292, 449.502, 52843.858 24/05/16,04:17:24,17,09,1, 11.9,1,1, 7.740, 10483.910, 449.838, 52840.695 24/05/16,04:17:24,18,09,1, 11.9,1,1, 7.740, 10482.813, 449.527, 52842.431 24/05/16,04:17:24,19,09,1, 11.9,1,1, 7.740, 10485.158, 449.737, 52843.821 24/05/16,04:17:25,00,09,1, 11.9,1,1, 7.735, 10485.153, 449.737, 52843.821 24/05/16,04:17:25,01,09,1, 11.9,1,1, 7.735, 10484.345, 450.058, 52842.222 24/05/16,04:17:25,02,09,1, 11.9,1,1, 7.735, 10482.797, 449.434, 52840.874 24/05/16,04:17:25,03,09,1, 11.9,1,1, 7.735, 10484.263, 449.738, 52843.650 24/05/16,04:17:25,04,09,1, 11.9,1,1, 7.735, 10484.237, 450.056, 52841.648 24/05/16,04:17:25,05,09,1, 11.9,1,1, 7.735, 10483.229, 449.236, 52842.023 24/05/16,04:17:25,06,09,1, 11.9,1,1, 7.735, 10484.798, 449.900, 52843.415 24/05/16,04:17:25,07,09,1, 11.9,1,1, 7.735, 10483.392, 449.574, 52840.632 24/05/16,04:17:25,08,09,1, 11.9,1,1, 7.735, 10483.408, 449.259, 52842.683 24/05/16,04:17:25,09,09,1, 11.9,1,1, 7.735, 10484.363, 450.039, 52842.290 24/05/16,04:17:25,10,09,1, 11.9,1,1, 7.735, 10482.812, 449.457, 52840.922 24/05/16,04:17:25,11,09,1, 11.9,1,1, 7.735, 10484.259, 449.757, 52843.636 24/05/16,04:17:25,12,09,1, 11.9,1,1, 7.735, 10484.302, 450.072, 52841.701 24/05/16,04:17:25,13,09,1, 11.9,1,1, 7.735, 10483.232, 449.278, 52842.091 24/05/16,04:17:25,14,09,1, 11.9,1,1, 7.735, 10484.816, 449.870, 52843.458 24/05/16,04:17:25,15,09,1, 11.9,1,1, 7.735, 10483.480, 449.631, 52840.671 24/05/16,04:17:25,16,09,1, 11.9,1,1, 7.735, 10483.390, 449.300, 52842.682 24/05/16,04:17:25,17,09,1, 11.9,1,1, 7.735, 10484.308, 450.003, 52842.248 24/05/16,04:17:25,18,09,1, 11.9,1,1, 7.735, 10482.892, 449.460, 52840.899 24/05/16,04:17:25,19,09,1, 11.9,1,1, 7.735, 10484.149, 449.711, 52843.604 24/05/16,04:17:26,00,09,1, 11.9,1,1, 7.736, 10484.143, 449.711, 52843.604 24/05/16,04:17:26,01,09,1, 11.9,1,1, 7.736, 10484.499, 449.969, 52842.544 24/05/16,04:17:26,02,09,1, 11.9,1,1, 7.736, 10482.905, 449.644, 52840.630 24/05/16,04:17:26,03,09,1, 11.9,1,1, 7.736, 10483.775, 449.637, 52843.230 24/05/16,04:17:26,04,09,1, 11.9,1,1, 7.736, 10484.284, 450.139, 52841.956 24/05/16,04:17:26,05,09,1, 11.9,1,1, 7.736, 10483.157, 449.499, 52841.760 24/05/16,04:17:26,06,09,1, 11.9,1,1, 7.736, 10484.697, 449.881, 52843.751 24/05/16,04:17:26,07,09,1, 11.9,1,1, 7.736, 10483.850, 449.816, 52841.053 24/05/16,04:17:26,08,09,1, 11.9,1,1, 7.736, 10483.314, 449.307, 52842.443 24/05/16,04:17:26,09,09,1, 11.9,1,1, 7.736, 10484.514, 449.962, 52842.639 24/05/16,04:17:26,10,09,1, 11.9,1,1, 7.736, 10482.848, 449.520, 52840.580 24/05/16,04:17:26,11,09,1, 11.9,1,1, 7.736, 10483.765, 449.698, 52843.242 24/05/16,04:17:26,12,09,1, 11.9,1,1, 7.736, 10484.283, 450.158, 52841.889 24/05/16,04:17:26,13,09,1, 11.9,1,1, 7.736, 10483.134, 449.507, 52841.708 24/05/16,04:17:26,14,09,1, 11.9,1,1, 7.736, 10484.692, 449.966, 52843.763 24/05/16,04:17:26,15,09,1, 11.9,1,1, 7.736, 10483.894, 449.808, 52841.114 24/05/16,04:17:26,16,09,1, 11.9,1,1, 7.736, 10483.323, 449.334, 52842.426 24/05/16,04:17:26,17,09,1, 11.9,1,1, 7.736, 10484.560, 450.046, 52842.699 24/05/16,04:17:26,18,09,1, 11.9,1,1, 7.736, 10482.865, 449.496, 52840.552 24/05/16,04:17:26,19,09,1, 11.9,1,1, 7.736, 10483.676, 449.622, 52843.196 24/05/16,04:17:27,00,08,1, 11.9,1,1, 7.740, 10483.668, 449.622, 52843.196 24/05/16,04:17:27,01,08,1, 11.9,1,1, 7.740, 10484.707, 450.064, 52843.134 24/05/16,04:17:27,02,08,1, 11.9,1,1, 7.740, 10483.182, 449.637, 52840.542 24/05/16,04:17:27,03,08,1, 11.9,1,1, 7.740, 10483.446, 449.455, 52842.910 24/05/16,04:17:27,04,08,1, 11.9,1,1, 7.740, 10484.288, 450.246, 52842.178 24/05/16,04:17:27,05,08,1, 11.9,1,1, 7.740, 10482.864, 449.538, 52841.302 24/05/16,04:17:27,06,08,1, 11.9,1,1, 7.740, 10484.412, 449.964, 52843.842 24/05/16,04:17:27,07,08,1, 11.9,1,1, 7.740, 10484.170, 450.084, 52841.497 24/05/16,04:17:27,08,08,1, 11.9,1,1, 7.740, 10483.303, 449.332, 52842.275 24/05/16,04:17:27,09,08,1, 11.9,1,1, 7.740, 10484.736, 450.046, 52843.230 24/05/16,04:17:27,10,08,1, 11.9,1,1, 7.740, 10483.175, 449.694, 52840.652 24/05/16,04:17:27,11,08,1, 11.9,1,1, 7.740, 10483.452, 449.455, 52842.857 24/05/16,04:17:27,12,08,1, 11.9,1,1, 7.740, 10484.305, 450.277, 52842.168 24/05/16,04:17:27,13,08,1, 11.9,1,1, 7.740, 10482.902, 449.624, 52841.146 24/05/16,04:17:27,14,08,1, 11.9,1,1, 7.740, 10484.356, 449.902, 52843.748 24/05/16,04:17:27,15,08,1, 11.9,1,1, 7.740, 10484.156, 450.134, 52841.512 24/05/16,04:17:27,16,08,1, 11.9,1,1, 7.740, 10483.253, 449.390, 52842.172 24/05/16,04:17:27,17,08,1, 11.9,1,1, 7.740, 10484.672, 449.944, 52843.200 24/05/16,04:17:27,18,08,1, 11.9,1,1, 7.740, 10483.088, 449.706, 52840.353 24/05/16,04:17:27,19,08,1, 11.9,1,1, 7.740, 10483.898, 449.467, 52842.605 24/05/16,04:17:28,00,08,1, 11.9,1,1, 7.736, 10483.893, 449.467, 52842.605 24/05/16,04:17:28,01,08,1, 11.9,1,1, 7.736, 10484.211, 449.814, 52842.255 24/05/16,04:17:28,02,08,1, 11.9,1,1, 7.736, 10483.675, 450.057, 52842.070 24/05/16,04:17:28,03,08,1, 11.9,1,1, 7.736, 10483.789, 449.347, 52842.288 24/05/16,04:17:28,04,08,1, 11.9,1,1, 7.736, 10483.650, 450.103, 52841.746 24/05/16,04:17:28,05,08,1, 11.9,1,1, 7.736, 10483.321, 449.858, 52842.054 24/05/16,04:17:28,06,08,1, 11.9,1,1, 7.736, 10483.912, 449.693, 52842.296 24/05/16,04:17:28,07,08,1, 11.9,1,1, 7.736, 10483.768, 450.389, 52842.226 24/05/16,04:17:28,08,08,1, 11.9,1,1, 7.736, 10483.920, 449.628, 52842.700 24/05/16,04:17:28,09,08,1, 11.9,1,1, 7.736, 10484.260, 449.805, 52842.268 24/05/16,04:17:28,10,08,1, 11.9,1,1, 7.736, 10483.680, 450.023, 52842.085 24/05/16,04:17:28,11,08,1, 11.9,1,1, 7.736, 10483.793, 449.390, 52842.360 24/05/16,04:17:28,12,08,1, 11.9,1,1, 7.736, 10483.622, 450.084, 52841.715 24/05/16,04:17:28,13,08,1, 11.9,1,1, 7.736, 10483.348, 449.828, 52842.130 24/05/16,04:17:28,14,08,1, 11.9,1,1, 7.736, 10483.850, 449.697, 52842.516 24/05/16,04:17:28,15,08,1, 11.9,1,1, 7.736, 10483.750, 450.364, 52842.149 24/05/16,04:17:28,16,08,1, 11.9,1,1, 7.736, 10483.872, 449.666, 52842.698 24/05/16,04:17:28,17,08,1, 11.9,1,1, 7.736, 10484.190, 449.918, 52842.365 24/05/16,04:17:28,18,08,1, 11.9,1,1, 7.736, 10483.620, 450.048, 52841.983 24/05/16,04:17:28,19,08,1, 11.9,1,1, 7.736, 10483.815, 449.305, 52842.203 24/05/16,04:17:29,00,08,1, 11.8,1,1, 7.737, 10483.810, 449.305, 52842.203 24/05/16,04:17:29,01,08,1, 11.8,1,1, 7.737, 10484.546, 449.995, 52842.966 24/05/16,04:17:29,02,08,1, 11.8,1,1, 7.737, 10483.673, 450.137, 52841.673 24/05/16,04:17:29,03,08,1, 11.8,1,1, 7.737, 10483.780, 449.455, 52842.769 24/05/16,04:17:29,04,08,1, 11.8,1,1, 7.737, 10484.198, 450.084, 52842.096 24/05/16,04:17:29,05,08,1, 11.8,1,1, 7.737, 10482.993, 449.854, 52841.510 24/05/16,04:17:29,06,08,1, 11.8,1,1, 7.737, 10483.887, 449.621, 52842.817 24/05/16,04:17:29,07,08,1, 11.8,1,1, 7.737, 10483.733, 450.357, 52841.679 24/05/16,04:17:29,08,08,1, 11.8,1,1, 7.737, 10483.426, 449.792, 52842.412 24/05/16,04:17:29,09,08,1, 11.8,1,1, 7.737, 10484.484, 449.954, 52843.056 24/05/16,04:17:29,10,08,1, 11.8,1,1, 7.737, 10483.716, 450.234, 52841.785 24/05/16,04:17:29,11,08,1, 11.8,1,1, 7.737, 10483.777, 449.468, 52842.759 24/05/16,04:17:29,12,08,1, 11.8,1,1, 7.737, 10484.204, 450.003, 52842.184 24/05/16,04:17:29,13,08,1, 11.8,1,1, 7.737, 10483.025, 449.921, 52841.611 24/05/16,04:17:29,14,08,1, 11.8,1,1, 7.737, 10483.809, 449.616, 52842.670 24/05/16,04:17:29,15,08,1, 11.8,1,1, 7.737, 10483.712, 450.285, 52841.668 24/05/16,04:17:29,16,08,1, 11.8,1,1, 7.737, 10483.316, 449.831, 52842.343 24/05/16,04:17:29,17,08,1, 11.8,1,1, 7.737, 10484.430, 449.885, 52842.913 24/05/16,04:17:29,18,08,1, 11.8,1,1, 7.737, 10483.715, 450.202, 52841.715 24/05/16,04:17:29,19,08,1, 11.8,1,1, 7.737, 10483.754, 449.536, 52842.837 24/05/16,04:17:30,00,09,1, 11.9,1,1, 7.738, 10483.751, 449.536, 52842.837 24/05/16,04:17:30,01,09,1, 11.9,1,1, 7.738, 10484.229, 449.856, 52843.078 24/05/16,04:17:30,02,09,1, 11.9,1,1, 7.738, 10483.714, 450.343, 52841.811 24/05/16,04:17:30,03,09,1, 11.9,1,1, 7.738, 10483.719, 449.702, 52842.911 24/05/16,04:17:30,04,09,1, 11.9,1,1, 7.738, 10484.366, 450.011, 52842.432 24/05/16,04:17:30,05,09,1, 11.9,1,1, 7.738, 10483.219, 450.018, 52841.524 24/05/16,04:17:30,06,09,1, 11.9,1,1, 7.738, 10483.674, 449.598, 52842.640 24/05/16,04:17:30,07,09,1, 11.9,1,1, 7.738, 10483.736, 450.215, 52841.502 24/05/16,04:17:30,08,09,1, 11.9,1,1, 7.738, 10483.055, 449.900, 52841.983 24/05/16,04:17:30,09,09,1, 11.9,1,1, 7.738, 10484.225, 450.003, 52843.084 24/05/16,04:17:30,10,09,1, 11.9,1,1, 7.738, 10483.691, 450.332, 52841.775 24/05/16,04:17:30,11,09,1, 11.9,1,1, 7.738, 10483.641, 449.712, 52842.825 24/05/16,04:17:30,12,09,1, 11.9,1,1, 7.738, 10484.366, 450.030, 52842.584 24/05/16,04:17:30,13,09,1, 11.9,1,1, 7.738, 10483.156, 450.011, 52841.453 24/05/16,04:17:30,14,09,1, 11.9,1,1, 7.738, 10483.694, 449.605, 52842.789 24/05/16,04:17:30,15,09,1, 11.9,1,1, 7.738, 10483.720, 450.289, 52841.626 24/05/16,04:17:30,16,09,1, 11.9,1,1, 7.738, 10483.006, 449.895, 52841.982 24/05/16,04:17:30,17,09,1, 11.9,1,1, 7.738, 10484.187, 449.997, 52843.155 24/05/16,04:17:30,18,09,1, 11.9,1,1, 7.738, 10483.684, 450.436, 52841.777 24/05/16,04:17:30,19,09,1, 11.9,1,1, 7.738, 10483.567, 449.679, 52842.765 24/05/16,04:17:31,00,09,1, 11.9,1,1, 7.733, 10483.559, 449.679, 52842.765 24/05/16,04:17:31,01,09,1, 11.9,1,1, 7.733, 10483.898, 449.883, 52842.882 24/05/16,04:17:31,02,09,1, 11.9,1,1, 7.733, 10483.631, 450.457, 52841.677 24/05/16,04:17:31,03,09,1, 11.9,1,1, 7.733, 10483.398, 449.767, 52842.747 24/05/16,04:17:31,04,09,1, 11.9,1,1, 7.733, 10484.380, 450.114, 52842.859 24/05/16,04:17:31,05,09,1, 11.9,1,1, 7.733, 10483.346, 450.135, 52841.551 24/05/16,04:17:31,06,09,1, 11.9,1,1, 7.733, 10483.620, 449.541, 52842.765 24/05/16,04:17:31,07,09,1, 11.9,1,1, 7.733, 10483.864, 450.208, 52841.831 24/05/16,04:17:31,08,09,1, 11.9,1,1, 7.733, 10482.855, 449.926, 52841.658 24/05/16,04:17:31,09,09,1, 11.9,1,1, 7.733, 10483.827, 449.804, 52842.917 24/05/16,04:17:31,10,09,1, 11.9,1,1, 7.733, 10483.597, 450.458, 52841.753 24/05/16,04:17:31,11,09,1, 11.9,1,1, 7.733, 10483.371, 449.851, 52842.665 24/05/16,04:17:31,12,09,1, 11.9,1,1, 7.733, 10484.374, 450.065, 52842.880 24/05/16,04:17:31,13,09,1, 11.9,1,1, 7.733, 10483.400, 450.189, 52841.618 24/05/16,04:17:31,14,09,1, 11.9,1,1, 7.733, 10483.577, 449.571, 52842.795 24/05/16,04:17:31,15,09,1, 11.9,1,1, 7.733, 10483.852, 450.169, 52841.788 24/05/16,04:17:31,16,09,1, 11.9,1,1, 7.733, 10482.878, 450.010, 52841.679 24/05/16,04:17:31,17,09,1, 11.9,1,1, 7.733, 10483.755, 449.838, 52842.900 24/05/16,04:17:31,18,09,1, 11.9,1,1, 7.733, 10483.559, 450.478, 52841.666 24/05/16,04:17:31,19,09,1, 11.9,1,1, 7.733, 10483.365, 449.937, 52842.726 24/05/16,04:17:32,00,09,1, 11.9,1,1, 7.739, 10483.359, 449.937, 52842.726 24/05/16,04:17:32,01,09,1, 11.9,1,1, 7.739, 10483.240, 449.686, 52842.319 24/05/16,04:17:32,02,09,1, 11.9,1,1, 7.739, 10483.660, 450.510, 52842.267 24/05/16,04:17:32,03,09,1, 11.9,1,1, 7.739, 10483.118, 449.930, 52842.015 24/05/16,04:17:32,04,09,1, 11.9,1,1, 7.739, 10483.925, 450.113, 52843.196 24/05/16,04:17:32,05,09,1, 11.9,1,1, 7.739, 10483.746, 450.348, 52842.215 24/05/16,04:17:32,06,09,1, 11.9,1,1, 7.739, 10483.341, 449.640, 52842.374 24/05/16,04:17:32,07,09,1, 11.9,1,1, 7.739, 10483.950, 450.168, 52842.614 24/05/16,04:17:32,08,09,1, 11.9,1,1, 7.739, 10483.045, 449.992, 52841.382 24/05/16,04:17:32,09,09,1, 11.9,1,1, 7.739, 10483.264, 449.782, 52842.337 24/05/16,04:17:32,10,09,1, 11.9,1,1, 7.739, 10483.615, 450.470, 52842.212 24/05/16,04:17:32,11,09,1, 11.9,1,1, 7.739, 10483.071, 449.856, 52841.926 24/05/16,04:17:32,12,09,1, 11.9,1,1, 7.739, 10483.871, 450.162, 52843.112 24/05/16,04:17:32,13,09,1, 11.9,1,1, 7.739, 10483.744, 450.379, 52842.208 24/05/16,04:17:32,14,09,1, 11.9,1,1, 7.739, 10483.321, 449.608, 52842.396 24/05/16,04:17:32,15,09,1, 11.9,1,1, 7.739, 10483.933, 450.258, 52842.647 24/05/16,04:17:32,16,09,1, 11.9,1,1, 7.739, 10483.036, 449.983, 52841.431 24/05/16,04:17:32,17,09,1, 11.9,1,1, 7.739, 10483.185, 449.720, 52842.331 24/05/16,04:17:32,18,09,1, 11.9,1,1, 7.739, 10483.625, 450.576, 52842.116 24/05/16,04:17:32,19,09,1, 11.9,1,1, 7.739, 10483.059, 449.870, 52841.946 24/05/16,04:17:33,00,09,1, 11.9,1,1, 7.740, 10483.059, 449.870, 52841.946 24/05/16,04:17:33,01,09,1, 11.9,1,1, 7.740, 10483.049, 449.555, 52841.744 24/05/16,04:17:33,02,09,1, 11.9,1,1, 7.740, 10483.328, 450.576, 52842.493 24/05/16,04:17:33,03,09,1, 11.9,1,1, 7.740, 10483.098, 449.937, 52842.086 24/05/16,04:17:33,04,09,1, 11.9,1,1, 7.740, 10483.309, 450.003, 52842.569 24/05/16,04:17:33,05,09,1, 11.9,1,1, 7.740, 10483.677, 450.686, 52842.853 24/05/16,04:17:33,06,09,1, 11.9,1,1, 7.740, 10483.444, 449.640, 52842.107 24/05/16,04:17:33,07,09,1, 11.9,1,1, 7.740, 10483.641, 450.163, 52842.473 24/05/16,04:17:33,08,09,1, 11.9,1,1, 7.740, 10483.404, 450.240, 52842.254 24/05/16,04:17:33,09,09,1, 11.9,1,1, 7.740, 10483.006, 449.523, 52841.669 24/05/16,04:17:33,10,09,1, 11.9,1,1, 7.740, 10483.338, 450.517, 52842.447 24/05/16,04:17:33,11,09,1, 11.9,1,1, 7.740, 10483.116, 450.010, 52842.031 24/05/16,04:17:33,12,09,1, 11.9,1,1, 7.740, 10483.250, 449.887, 52842.311 24/05/16,04:17:33,13,09,1, 11.9,1,1, 7.740, 10483.708, 450.681, 52842.921 24/05/16,04:17:33,14,09,1, 11.9,1,1, 7.740, 10483.398, 449.713, 52842.149 24/05/16,04:17:33,15,09,1, 11.9,1,1, 7.740, 10483.612, 450.125, 52842.461 24/05/16,04:17:33,16,09,1, 11.9,1,1, 7.740, 10483.431, 450.261, 52842.206 24/05/16,04:17:33,17,09,1, 11.9,1,1, 7.740, 10483.075, 449.595, 52841.789 24/05/16,04:17:33,18,09,1, 11.9,1,1, 7.740, 10483.259, 450.448, 52842.217 24/05/16,04:17:33,19,09,1, 11.9,1,1, 7.740, 10483.132, 450.079, 52842.036 24/05/16,04:17:34,00,09,1, 11.9,1,1, 7.738, 10483.125, 450.079, 52842.036 24/05/16,04:17:34,01,09,1, 11.9,1,1, 7.738, 10483.014, 449.548, 52841.768 24/05/16,04:17:34,02,09,1, 11.9,1,1, 7.738, 10483.197, 450.403, 52842.351 24/05/16,04:17:34,03,09,1, 11.9,1,1, 7.738, 10482.868, 450.109, 52841.969 24/05/16,04:17:34,04,09,1, 11.9,1,1, 7.738, 10482.986, 449.948, 52842.176 24/05/16,04:17:34,05,09,1, 11.9,1,1, 7.738, 10483.427, 450.666, 52842.787 24/05/16,04:17:34,06,09,1, 11.9,1,1, 7.738, 10483.219, 449.835, 52842.175 24/05/16,04:17:34,07,09,1, 11.9,1,1, 7.738, 10483.521, 450.168, 52842.533 24/05/16,04:17:34,08,09,1, 11.9,1,1, 7.738, 10483.478, 450.337, 52842.510 24/05/16,04:17:34,09,09,1, 11.9,1,1, 7.738, 10482.975, 449.558, 52841.767 24/05/16,04:17:34,10,09,1, 11.9,1,1, 7.738, 10483.146, 450.441, 52842.395 24/05/16,04:17:34,11,09,1, 11.9,1,1, 7.738, 10482.919, 450.113, 52841.958 24/05/16,04:17:34,12,09,1, 11.9,1,1, 7.738, 10482.969, 449.935, 52842.154 24/05/16,04:17:34,13,09,1, 11.9,1,1, 7.738, 10483.371, 450.700, 52842.638 24/05/16,04:17:34,14,09,1, 11.9,1,1, 7.738, 10483.214, 449.852, 52842.253 24/05/16,04:17:34,15,09,1, 11.9,1,1, 7.738, 10483.487, 450.248, 52842.761 24/05/16,04:17:34,16,09,1, 11.9,1,1, 7.738, 10483.613, 450.414, 52842.856 24/05/16,04:17:34,17,09,1, 11.9,1,1, 7.738, 10482.552, 449.500, 52841.703 24/05/16,04:17:34,18,09,1, 11.9,1,1, 7.738, 10483.475, 450.569, 52842.955 24/05/16,04:17:34,19,09,1, 11.9,1,1, 7.738, 10482.774, 449.981, 52841.213 24/05/16,04:17:35,00,09,1, 11.9,1,1, 7.738, 10482.767, 449.981, 52841.213 24/05/16,04:17:35,01,09,1, 11.9,1,1, 7.738, 10482.576, 449.560, 52841.612 24/05/16,04:17:35,02,09,1, 11.9,1,1, 7.738, 10483.411, 450.504, 52843.133 24/05/16,04:17:35,03,09,1, 11.9,1,1, 7.738, 10482.783, 450.101, 52841.407 24/05/16,04:17:35,04,09,1, 11.9,1,1, 7.738, 10482.426, 449.881, 52842.270 24/05/16,04:17:35,05,09,1, 11.9,1,1, 7.738, 10483.540, 450.809, 52843.020 24/05/16,04:17:35,06,09,1, 11.9,1,1, 7.738, 10482.668, 449.890, 52841.553 24/05/16,04:17:35,07,09,1, 11.9,1,1, 7.738, 10483.311, 450.274, 52843.355 24/05/16,04:17:35,08,09,1, 11.9,1,1, 7.738, 10483.602, 450.545, 52842.582 24/05/16,04:17:35,09,09,1, 11.9,1,1, 7.738, 10482.558, 449.546, 52841.698 24/05/16,04:17:35,10,09,1, 11.9,1,1, 7.738, 10483.406, 450.473, 52843.182 24/05/16,04:17:35,11,09,1, 11.9,1,1, 7.738, 10482.820, 450.137, 52841.451 24/05/16,04:17:35,12,09,1, 11.9,1,1, 7.738, 10482.425, 449.886, 52842.158 24/05/16,04:17:35,13,09,1, 11.9,1,1, 7.738, 10483.446, 450.745, 52842.994 24/05/16,04:17:35,14,09,1, 11.9,1,1, 7.738, 10482.673, 449.956, 52841.605 24/05/16,04:17:35,15,09,1, 11.9,1,1, 7.738, 10483.286, 450.254, 52843.369 24/05/16,04:17:35,16,09,1, 11.9,1,1, 7.738, 10483.551, 450.546, 52842.560 24/05/16,04:17:35,17,09,1, 11.9,1,1, 7.738, 10482.599, 449.682, 52841.825 24/05/16,04:17:35,18,09,1, 11.9,1,1, 7.738, 10483.372, 450.446, 52843.139 24/05/16,04:17:35,19,09,1, 11.9,1,1, 7.738, 10482.764, 450.100, 52841.414 24/05/16,04:17:36,00,09,1, 11.9,1,1, 7.737, 10482.758, 450.100, 52841.414 24/05/16,04:17:36,01,09,1, 11.9,1,1, 7.737, 10482.826, 449.910, 52842.764 24/05/16,04:17:36,02,09,1, 11.9,1,1, 7.737, 10483.478, 450.378, 52842.625 24/05/16,04:17:36,03,09,1, 11.9,1,1, 7.737, 10482.400, 450.204, 52841.470 24/05/16,04:17:36,04,09,1, 11.9,1,1, 7.737, 10482.749, 449.929, 52842.812 24/05/16,04:17:36,05,09,1, 11.9,1,1, 7.737, 10483.008, 450.632, 52842.057 24/05/16,04:17:36,06,09,1, 11.9,1,1, 7.737, 10482.332, 450.162, 52842.076 24/05/16,04:17:36,07,09,1, 11.9,1,1, 7.737, 10483.420, 450.347, 52843.417 24/05/16,04:17:36,08,09,1, 11.9,1,1, 7.737, 10483.048, 450.566, 52842.142 24/05/16,04:17:36,09,09,1, 11.9,1,1, 7.737, 10482.734, 449.884, 52842.768 24/05/16,04:17:36,10,09,1, 11.9,1,1, 7.737, 10483.439, 450.419, 52842.806 24/05/16,04:17:36,11,09,1, 11.9,1,1, 7.737, 10482.383, 450.221, 52841.460 24/05/16,04:17:36,12,09,1, 11.9,1,1, 7.737, 10482.754, 449.938, 52842.874 24/05/16,04:17:36,13,09,1, 11.9,1,1, 7.737, 10482.983, 450.675, 52842.120 24/05/16,04:17:36,14,09,1, 11.9,1,1, 7.737, 10482.259, 450.139, 52842.016 24/05/16,04:17:36,15,09,1, 11.9,1,1, 7.737, 10483.393, 450.311, 52843.415 24/05/16,04:17:36,16,09,1, 11.9,1,1, 7.737, 10483.059, 450.679, 52842.076 24/05/16,04:17:36,17,09,1, 11.9,1,1, 7.737, 10482.734, 449.891, 52842.779 24/05/16,04:17:36,18,09,1, 11.9,1,1, 7.737, 10483.468, 450.396, 52842.830 24/05/16,04:17:36,19,09,1, 11.9,1,1, 7.737, 10482.365, 450.260, 52841.514 24/05/16,04:17:37,00,09,1, 11.8,1,1, 7.736, 10482.358, 450.260, 52841.514 24/05/16,04:17:37,01,09,1, 11.8,1,1, 7.736, 10482.590, 450.049, 52842.859 24/05/16,04:17:37,02,09,1, 11.8,1,1, 7.736, 10483.386, 450.437, 52843.044 24/05/16,04:17:37,03,09,1, 11.8,1,1, 7.736, 10482.442, 450.411, 52841.689 24/05/16,04:17:37,04,09,1, 11.8,1,1, 7.736, 10482.531, 449.893, 52842.765 24/05/16,04:17:37,05,09,1, 11.8,1,1, 7.736, 10482.937, 450.684, 52842.276 24/05/16,04:17:37,06,09,1, 11.8,1,1, 7.736, 10482.041, 450.265, 52842.011 24/05/16,04:17:37,07,09,1, 11.8,1,1, 7.736, 10482.980, 450.306, 52843.295 24/05/16,04:17:37,08,09,1, 11.8,1,1, 7.736, 10482.944, 450.760, 52842.182 24/05/16,04:17:37,09,09,1, 11.8,1,1, 7.736, 10482.587, 450.050, 52842.781 24/05/16,04:17:37,10,09,1, 11.8,1,1, 7.736, 10483.406, 450.410, 52843.085 24/05/16,04:17:37,11,09,1, 11.8,1,1, 7.736, 10482.421, 450.439, 52841.704 24/05/16,04:17:37,12,09,1, 11.8,1,1, 7.736, 10482.510, 449.993, 52842.735 24/05/16,04:17:37,13,09,1, 11.8,1,1, 7.736, 10482.838, 450.605, 52842.115 24/05/16,04:17:37,14,09,1, 11.8,1,1, 7.736, 10482.032, 450.333, 52841.865 24/05/16,04:17:37,15,09,1, 11.8,1,1, 7.736, 10483.029, 450.349, 52843.320 24/05/16,04:17:37,16,09,1, 11.8,1,1, 7.736, 10482.874, 450.763, 52842.195 24/05/16,04:17:37,17,09,1, 11.8,1,1, 7.736, 10482.512, 450.099, 52842.789 24/05/16,04:17:37,18,09,1, 11.8,1,1, 7.736, 10483.410, 450.512, 52843.066 24/05/16,04:17:37,19,09,1, 11.8,1,1, 7.736, 10482.405, 450.418, 52841.741 24/05/16,04:17:38,00,09,1, 11.8,1,1, 7.735, 10482.399, 450.418, 52841.741 24/05/16,04:17:38,01,09,1, 11.8,1,1, 7.735, 10482.689, 450.306, 52843.361 24/05/16,04:17:38,02,09,1, 11.8,1,1, 7.735, 10483.191, 450.481, 52842.611 24/05/16,04:17:38,03,09,1, 11.8,1,1, 7.735, 10482.289, 450.593, 52842.246 24/05/16,04:17:38,04,09,1, 11.8,1,1, 7.735, 10482.761, 450.036, 52843.016 24/05/16,04:17:38,05,09,1, 11.8,1,1, 7.735, 10482.485, 450.677, 52841.719 24/05/16,04:17:38,06,09,1, 11.8,1,1, 7.735, 10482.011, 450.508, 52842.459 24/05/16,04:17:38,07,09,1, 11.8,1,1, 7.735, 10482.912, 450.314, 52842.822 24/05/16,04:17:38,08,09,1, 11.8,1,1, 7.735, 10482.408, 451.011, 52842.136 24/05/16,04:17:38,09,09,1, 11.8,1,1, 7.735, 10482.709, 450.266, 52843.360 24/05/16,04:17:38,10,09,1, 11.8,1,1, 7.735, 10483.141, 450.542, 52842.641 24/05/16,04:17:38,11,09,1, 11.8,1,1, 7.735, 10482.305, 450.727, 52842.313 24/05/16,04:17:38,12,09,1, 11.8,1,1, 7.735, 10482.712, 450.003, 52843.098 24/05/16,04:17:38,13,09,1, 11.8,1,1, 7.735, 10482.491, 450.752, 52841.843 24/05/16,04:17:38,14,09,1, 11.8,1,1, 7.735, 10481.972, 450.560, 52842.425 24/05/16,04:17:38,15,09,1, 11.8,1,1, 7.735, 10482.860, 450.289, 52842.822 24/05/16,04:17:38,16,09,1, 11.8,1,1, 7.735, 10482.373, 451.014, 52842.156 24/05/16,04:17:38,17,09,1, 11.8,1,1, 7.735, 10482.673, 450.407, 52843.425 24/05/16,04:17:38,18,09,1, 11.8,1,1, 7.735, 10483.140, 450.444, 52842.671 24/05/16,04:17:38,19,09,1, 11.8,1,1, 7.735, 10482.296, 450.737, 52842.314 24/05/16,04:17:39,00,09,1, 11.9,1,1, 7.733, 10482.291, 450.737, 52842.314 24/05/16,04:17:39,01,09,1, 11.9,1,1, 7.733, 10482.405, 450.546, 52843.298 24/05/16,04:17:39,02,09,1, 11.9,1,1, 7.733, 10483.020, 450.570, 52842.807 24/05/16,04:17:39,03,09,1, 11.9,1,1, 7.733, 10482.248, 450.875, 52842.408 24/05/16,04:17:39,04,09,1, 11.9,1,1, 7.733, 10482.685, 450.231, 52843.293 24/05/16,04:17:39,05,09,1, 11.9,1,1, 7.733, 10482.468, 450.671, 52841.896 24/05/16,04:17:39,06,09,1, 11.9,1,1, 7.733, 10481.791, 450.686, 52842.305 24/05/16,04:17:39,07,09,1, 11.9,1,1, 7.733, 10482.638, 450.374, 52842.760 24/05/16,04:17:39,08,09,1, 11.9,1,1, 7.733, 10482.210, 451.093, 52842.073 24/05/16,04:17:39,09,09,1, 11.9,1,1, 7.733, 10482.365, 450.649, 52843.302 24/05/16,04:17:39,10,09,1, 11.9,1,1, 7.733, 10483.055, 450.599, 52842.754 24/05/16,04:17:39,11,09,1, 11.9,1,1, 7.733, 10482.249, 450.878, 52842.330 24/05/16,04:17:39,12,09,1, 11.9,1,1, 7.733, 10482.697, 450.250, 52843.265 24/05/16,04:17:39,13,09,1, 11.9,1,1, 7.733, 10482.446, 450.734, 52841.981 24/05/16,04:17:39,14,09,1, 11.9,1,1, 7.733, 10481.797, 450.645, 52842.383 24/05/16,04:17:39,15,09,1, 11.9,1,1, 7.733, 10482.617, 450.420, 52842.942 24/05/16,04:17:39,16,09,1, 11.9,1,1, 7.733, 10482.131, 451.067, 52842.032 24/05/16,04:17:39,17,09,1, 11.9,1,1, 7.733, 10482.354, 450.584, 52843.327 24/05/16,04:17:39,18,09,1, 11.9,1,1, 7.733, 10483.072, 450.660, 52842.896 24/05/16,04:17:39,19,09,1, 11.9,1,1, 7.733, 10482.204, 450.957, 52842.378 24/05/16,04:17:40,00,09,1, 11.9,1,1, 7.740, 10482.199, 450.957, 52842.378 24/05/16,04:17:40,01,09,1, 11.9,1,1, 7.740, 10481.798, 450.733, 52843.117 24/05/16,04:17:40,02,09,1, 11.9,1,1, 7.740, 10483.159, 450.822, 52843.496 24/05/16,04:17:40,03,09,1, 11.9,1,1, 7.740, 10482.076, 450.986, 52841.865 24/05/16,04:17:40,04,09,1, 11.9,1,1, 7.740, 10482.419, 450.424, 52843.629 24/05/16,04:17:40,05,09,1, 11.9,1,1, 7.740, 10482.830, 450.897, 52842.464 24/05/16,04:17:40,06,09,1, 11.9,1,1, 7.740, 10481.420, 450.756, 52841.916 24/05/16,04:17:40,07,09,1, 11.9,1,1, 7.740, 10482.464, 450.512, 52843.468 24/05/16,04:17:40,08,09,1, 11.9,1,1, 7.740, 10482.173, 451.142, 52841.695 24/05/16,04:17:40,09,09,1, 11.9,1,1, 7.740, 10481.711, 450.725, 52843.035 24/05/16,04:17:40,10,09,1, 11.9,1,1, 7.740, 10483.092, 450.788, 52843.458 24/05/16,04:17:40,11,09,1, 11.9,1,1, 7.740, 10482.004, 451.139, 52841.973 24/05/16,04:17:40,12,09,1, 11.9,1,1, 7.740, 10482.372, 450.429, 52843.584 24/05/16,04:17:40,13,09,1, 11.9,1,1, 7.740, 10482.774, 450.819, 52842.354 24/05/16,04:17:40,14,09,1, 11.9,1,1, 7.740, 10481.425, 450.845, 52841.892 24/05/16,04:17:40,15,09,1, 11.9,1,1, 7.740, 10482.467, 450.518, 52843.414 24/05/16,04:17:40,16,09,1, 11.9,1,1, 7.740, 10482.064, 451.129, 52841.678 24/05/16,04:17:40,17,09,1, 11.9,1,1, 7.740, 10481.698, 450.793, 52842.990 24/05/16,04:17:40,18,09,1, 11.9,1,1, 7.740, 10483.024, 450.797, 52843.423 24/05/16,04:17:40,19,09,1, 11.9,1,1, 7.740, 10482.001, 451.115, 52841.887 24/05/16,04:17:41,00,09,1, 11.9,1,1, 7.737, 10481.999, 451.115, 52841.887 24/05/16,04:17:41,01,09,1, 11.9,1,1, 7.737, 10481.404, 450.972, 52842.756 24/05/16,04:17:41,02,09,1, 11.9,1,1, 7.737, 10482.775, 450.897, 52843.611 24/05/16,04:17:41,03,09,1, 11.9,1,1, 7.737, 10481.885, 451.317, 52841.943 24/05/16,04:17:41,04,09,1, 11.9,1,1, 7.737, 10482.179, 450.718, 52843.787 24/05/16,04:17:41,05,09,1, 11.9,1,1, 7.737, 10482.813, 450.946, 52842.774 24/05/16,04:17:41,06,09,1, 11.9,1,1, 7.737, 10481.403, 450.966, 52841.876 24/05/16,04:17:41,07,09,1, 11.9,1,1, 7.737, 10482.259, 450.636, 52843.582 24/05/16,04:17:41,08,09,1, 11.9,1,1, 7.737, 10482.024, 451.195, 52841.737 24/05/16,04:17:41,09,09,1, 11.9,1,1, 7.737, 10481.362, 450.920, 52842.800 24/05/16,04:17:41,10,09,1, 11.9,1,1, 7.737, 10482.807, 450.984, 52843.654 24/05/16,04:17:41,11,09,1, 11.9,1,1, 7.737, 10481.946, 451.299, 52841.904 24/05/16,04:17:41,12,09,1, 11.9,1,1, 7.737, 10482.141, 450.766, 52843.779 24/05/16,04:17:41,13,09,1, 11.9,1,1, 7.737, 10482.820, 450.986, 52842.792 24/05/16,04:17:41,14,09,1, 11.9,1,1, 7.737, 10481.386, 450.969, 52841.830 24/05/16,04:17:41,15,09,1, 11.9,1,1, 7.737, 10482.246, 450.569, 52843.564 24/05/16,04:17:41,16,09,1, 11.9,1,1, 7.737, 10482.013, 451.250, 52841.852 24/05/16,04:17:41,17,09,1, 11.9,1,1, 7.737, 10481.290, 450.970, 52842.650 24/05/16,04:17:41,18,09,1, 11.9,1,1, 7.737, 10482.781, 451.003, 52843.633 24/05/16,04:17:41,19,09,1, 11.9,1,1, 7.737, 10481.894, 451.318, 52841.943 24/05/16,04:17:42,00,09,1, 11.8,1,1, 7.739, 10481.890, 451.318, 52841.943 24/05/16,04:17:42,01,09,1, 11.8,1,1, 7.739, 10481.037, 451.059, 52842.381 24/05/16,04:17:42,02,09,1, 11.8,1,1, 7.739, 10482.496, 451.083, 52843.709 24/05/16,04:17:42,03,09,1, 11.8,1,1, 7.739, 10481.842, 451.516, 52842.049 24/05/16,04:17:42,04,09,1, 11.8,1,1, 7.739, 10481.817, 450.936, 52843.742 24/05/16,04:17:42,05,09,1, 11.8,1,1, 7.739, 10482.823, 451.201, 52843.281 24/05/16,04:17:42,06,09,1, 11.8,1,1, 7.739, 10481.470, 451.221, 52841.905 24/05/16,04:17:42,07,09,1, 11.8,1,1, 7.739, 10482.100, 450.722, 52843.674 24/05/16,04:17:42,08,09,1, 11.8,1,1, 7.739, 10482.066, 451.320, 52842.077 24/05/16,04:17:42,09,09,1, 11.8,1,1, 7.739, 10481.033, 451.113, 52842.396 24/05/16,04:17:42,10,09,1, 11.8,1,1, 7.739, 10482.469, 451.029, 52843.741 24/05/16,04:17:42,11,09,1, 11.8,1,1, 7.739, 10481.758, 451.583, 52842.016 24/05/16,04:17:42,12,09,1, 11.8,1,1, 7.739, 10481.811, 450.999, 52843.631 24/05/16,04:17:42,13,09,1, 11.8,1,1, 7.739, 10482.809, 451.164, 52843.267 24/05/16,04:17:42,14,09,1, 11.8,1,1, 7.739, 10481.487, 451.285, 52841.982 24/05/16,04:17:42,15,09,1, 11.8,1,1, 7.739, 10482.078, 450.738, 52843.665 24/05/16,04:17:42,16,09,1, 11.8,1,1, 7.739, 10482.081, 451.308, 52842.024 24/05/16,04:17:42,17,09,1, 11.8,1,1, 7.739, 10481.078, 451.170, 52842.438 24/05/16,04:17:42,18,09,1, 11.8,1,1, 7.739, 10482.407, 451.039, 52843.733 24/05/16,04:17:42,19,09,1, 11.8,1,1, 7.739, 10481.750, 451.566, 52842.018 24/05/16,04:17:43,00,09,1, 11.8,1,1, 7.736, 10481.749, 451.566, 52842.018 24/05/16,04:17:43,01,09,1, 11.8,1,1, 7.736, 10480.843, 451.185, 52841.244 24/05/16,04:17:43,02,09,1, 11.8,1,1, 7.736, 10481.796, 451.181, 52843.941 24/05/16,04:17:43,03,09,1, 11.8,1,1, 7.736, 10482.184, 451.703, 52842.434 24/05/16,04:17:43,04,09,1, 11.8,1,1, 7.736, 10481.020, 451.153, 52842.540 24/05/16,04:17:43,05,09,1, 11.8,1,1, 7.736, 10482.731, 451.462, 52844.490 24/05/16,04:17:43,06,09,1, 11.8,1,1, 7.736, 10481.823, 451.496, 52841.833 24/05/16,04:17:43,07,09,1, 11.8,1,1, 7.736, 10481.458, 450.989, 52843.404 24/05/16,04:17:43,08,09,1, 11.8,1,1, 7.736, 10482.627, 451.466, 52843.140 24/05/16,04:17:43,09,09,1, 11.8,1,1, 7.736, 10480.896, 451.209, 52841.317 24/05/16,04:17:43,10,09,1, 11.8,1,1, 7.736, 10481.794, 451.210, 52844.034 24/05/16,04:17:43,11,09,1, 11.8,1,1, 7.736, 10482.101, 451.676, 52842.309 24/05/16,04:17:43,12,09,1, 11.8,1,1, 7.736, 10480.997, 451.208, 52842.567 24/05/16,04:17:43,13,09,1, 11.8,1,1, 7.736, 10482.734, 451.531, 52844.564 24/05/16,04:17:43,14,09,1, 11.8,1,1, 7.736, 10481.779, 451.479, 52841.703 24/05/16,04:17:43,15,09,1, 11.8,1,1, 7.736, 10481.426, 450.977, 52843.412 24/05/16,04:17:43,16,09,1, 11.8,1,1, 7.736, 10482.580, 451.602, 52843.258 24/05/16,04:17:43,17,09,1, 11.8,1,1, 7.736, 10480.773, 451.199, 52841.242 24/05/16,04:17:43,18,09,1, 11.8,1,1, 7.736, 10481.806, 451.254, 52843.991 24/05/16,04:17:43,19,09,1, 11.8,1,1, 7.736, 10482.132, 451.818, 52842.300 24/05/16,04:17:44,00,09,1, 12.0,1,1, 7.736, 10482.124, 451.818, 52842.300 24/05/16,04:17:44,01,09,1, 12.0,1,1, 7.736, 10480.888, 451.364, 52841.368 24/05/16,04:17:44,02,09,1, 12.0,1,1, 7.736, 10481.521, 451.251, 52843.899 24/05/16,04:17:44,03,09,1, 12.0,1,1, 7.736, 10482.039, 451.904, 52842.510 24/05/16,04:17:44,04,09,1, 12.0,1,1, 7.736, 10480.659, 451.382, 52842.129 24/05/16,04:17:44,05,09,1, 12.0,1,1, 7.736, 10482.428, 451.656, 52844.633 24/05/16,04:17:44,06,09,1, 12.0,1,1, 7.736, 10481.830, 451.851, 52842.093 24/05/16,04:17:44,07,09,1, 12.0,1,1, 7.736, 10481.247, 451.221, 52843.440 24/05/16,04:17:44,08,09,1, 12.0,1,1, 7.736, 10482.697, 451.690, 52843.853 24/05/16,04:17:44,09,09,1, 12.0,1,1, 7.736, 10480.938, 451.475, 52841.390 24/05/16,04:17:44,10,09,1, 12.0,1,1, 7.736, 10481.464, 451.224, 52844.000 24/05/16,04:17:44,11,09,1, 12.0,1,1, 7.736, 10482.061, 451.868, 52842.587 24/05/16,04:17:44,12,09,1, 12.0,1,1, 7.736, 10480.606, 451.429, 52842.149 24/05/16,04:17:44,13,09,1, 12.0,1,1, 7.736, 10482.321, 451.601, 52844.585 24/05/16,04:17:44,14,09,1, 12.0,1,1, 7.736, 10481.846, 451.887, 52842.023 24/05/16,04:17:44,15,09,1, 12.0,1,1, 7.736, 10481.239, 451.238, 52843.420 24/05/16,04:17:44,16,09,1, 12.0,1,1, 7.736, 10482.678, 451.626, 52843.888 24/05/16,04:17:44,17,09,1, 12.0,1,1, 7.736, 10480.953, 451.498, 52841.421 24/05/16,04:17:44,18,09,1, 12.0,1,1, 7.736, 10481.455, 451.238, 52843.818 24/05/16,04:17:44,19,09,1, 12.0,1,1, 7.736, 10482.048, 451.816, 52842.483 24/05/16,04:17:45,00,09,1, 11.9,1,1, 7.736, 10482.041, 451.816, 52842.483 24/05/16,04:17:45,01,09,1, 11.9,1,1, 7.736, 10481.421, 451.652, 52841.320 24/05/16,04:17:45,02,09,1, 11.9,1,1, 7.736, 10480.894, 451.286, 52843.681 24/05/16,04:17:45,03,09,1, 11.9,1,1, 7.736, 10482.443, 451.917, 52843.562 24/05/16,04:17:45,04,09,1, 11.9,1,1, 7.736, 10480.318, 451.473, 52840.944 24/05/16,04:17:45,05,09,1, 11.9,1,1, 7.736, 10481.664, 451.704, 52844.849 24/05/16,04:17:45,06,09,1, 11.9,1,1, 7.736, 10482.163, 452.035, 52842.563 24/05/16,04:17:45,07,09,1, 11.9,1,1, 7.736, 10480.574, 451.419, 52842.529 24/05/16,04:17:45,08,09,1, 11.9,1,1, 7.736, 10482.788, 451.953, 52845.191 24/05/16,04:17:45,09,09,1, 11.9,1,1, 7.736, 10481.413, 451.593, 52841.369 24/05/16,04:17:45,10,09,1, 11.9,1,1, 7.736, 10480.887, 451.344, 52843.559 24/05/16,04:17:45,11,09,1, 11.9,1,1, 7.736, 10482.447, 451.959, 52843.588 24/05/16,04:17:45,12,09,1, 11.9,1,1, 7.736, 10480.292, 451.414, 52840.892 24/05/16,04:17:45,13,09,1, 11.9,1,1, 7.736, 10481.579, 451.770, 52844.664 24/05/16,04:17:45,14,09,1, 11.9,1,1, 7.736, 10482.144, 452.077, 52842.586 24/05/16,04:17:45,15,09,1, 11.9,1,1, 7.736, 10480.474, 451.409, 52842.495 24/05/16,04:17:45,16,09,1, 11.9,1,1, 7.736, 10482.732, 452.045, 52845.292 24/05/16,04:17:45,17,09,1, 11.9,1,1, 7.736, 10481.424, 451.677, 52841.442 24/05/16,04:17:45,18,09,1, 11.9,1,1, 7.736, 10480.822, 451.310, 52843.497 24/05/16,04:17:45,19,09,1, 11.9,1,1, 7.736, 10482.496, 452.006, 52843.643 24/05/16,04:17:46,00,09,1, 11.9,1,1, 7.741, 10482.491, 452.006, 52843.643 24/05/16,04:17:46,01,09,1, 11.9,1,1, 7.741, 10481.761, 451.961, 52841.795 24/05/16,04:17:46,02,09,1, 11.9,1,1, 7.741, 10480.697, 451.437, 52843.282 24/05/16,04:17:46,03,09,1, 11.9,1,1, 7.741, 10482.637, 452.100, 52844.356 24/05/16,04:17:46,04,09,1, 11.9,1,1, 7.741, 10480.491, 451.616, 52840.789 24/05/16,04:17:46,05,09,1, 11.9,1,1, 7.741, 10481.029, 451.641, 52844.185 24/05/16,04:17:46,06,09,1, 11.9,1,1, 7.741, 10482.126, 452.279, 52842.954 24/05/16,04:17:46,07,09,1, 11.9,1,1, 7.741, 10480.215, 451.576, 52841.793 24/05/16,04:17:46,08,09,1, 11.9,1,1, 7.741, 10482.253, 452.071, 52845.351 24/05/16,04:17:46,09,09,1, 11.9,1,1, 7.741, 10481.801, 452.041, 52841.898 24/05/16,04:17:46,10,09,1, 11.9,1,1, 7.741, 10480.663, 451.420, 52843.218 24/05/16,04:17:46,11,09,1, 11.9,1,1, 7.741, 10482.581, 452.076, 52844.479 24/05/16,04:17:46,12,09,1, 11.9,1,1, 7.741, 10480.585, 451.671, 52840.944 24/05/16,04:17:46,13,09,1, 11.9,1,1, 7.741, 10480.984, 451.641, 52844.220 24/05/16,04:17:46,14,09,1, 11.9,1,1, 7.741, 10482.151, 452.274, 52843.008 24/05/16,04:17:46,15,09,1, 11.9,1,1, 7.741, 10480.151, 451.659, 52841.752 24/05/16,04:17:46,16,09,1, 11.9,1,1, 7.741, 10482.229, 452.077, 52845.343 24/05/16,04:17:46,17,09,1, 11.9,1,1, 7.741, 10481.823, 452.126, 52842.060 24/05/16,04:17:46,18,09,1, 11.9,1,1, 7.741, 10480.656, 451.480, 52843.231 24/05/16,04:17:46,19,09,1, 11.9,1,1, 7.741, 10482.588, 452.061, 52844.500 24/05/16,04:17:47,00,08,1, 11.9,1,1, 7.742, 10482.583, 452.061, 52844.500 24/05/16,04:17:47,01,08,1, 11.9,1,1, 7.742, 10481.933, 452.337, 52842.425 24/05/16,04:17:47,02,08,1, 11.9,1,1, 7.742, 10480.397, 451.645, 52842.807 24/05/16,04:17:47,03,08,1, 11.9,1,1, 7.742, 10482.564, 452.250, 52845.084 24/05/16,04:17:47,04,08,1, 11.9,1,1, 7.742, 10480.992, 451.846, 52841.226 24/05/16,04:17:47,05,08,1, 11.9,1,1, 7.742, 10480.665, 451.646, 52843.774 24/05/16,04:17:47,06,08,1, 11.9,1,1, 7.742, 10482.173, 452.235, 52843.470 24/05/16,04:17:47,07,08,1, 11.9,1,1, 7.742, 10480.030, 451.729, 52841.251 24/05/16,04:17:47,08,08,1, 11.9,1,1, 7.742, 10481.525, 452.012, 52844.900 24/05/16,04:17:47,09,08,1, 11.9,1,1, 7.742, 10481.905, 452.281, 52842.468 24/05/16,04:17:47,10,08,1, 11.9,1,1, 7.742, 10480.444, 451.689, 52842.712 24/05/16,04:17:47,11,08,1, 11.9,1,1, 7.742, 10482.531, 452.217, 52845.130 24/05/16,04:17:47,12,08,1, 11.9,1,1, 7.742, 10481.080, 451.878, 52841.307 24/05/16,04:17:47,13,08,1, 11.9,1,1, 7.742, 10480.638, 451.658, 52843.709 24/05/16,04:17:47,14,08,1, 11.9,1,1, 7.742, 10482.190, 452.263, 52843.591 24/05/16,04:17:47,15,08,1, 11.9,1,1, 7.742, 10480.026, 451.715, 52841.068 24/05/16,04:17:47,16,08,1, 11.9,1,1, 7.742, 10481.423, 452.055, 52844.913 24/05/16,04:17:47,17,08,1, 11.9,1,1, 7.742, 10481.935, 452.338, 52842.535 24/05/16,04:17:47,18,08,1, 11.9,1,1, 7.742, 10480.362, 451.687, 52842.646 24/05/16,04:17:47,19,08,1, 11.9,1,1, 7.742, 10482.543, 452.258, 52845.284 24/05/16,04:17:48,00,08,1, 12.0,1,1, 7.740, 10482.541, 452.258, 52845.284 24/05/16,04:17:48,01,08,1, 12.0,1,1, 7.740, 10481.855, 452.434, 52842.944 24/05/16,04:17:48,02,08,1, 12.0,1,1, 7.740, 10480.009, 451.778, 52841.977 24/05/16,04:17:48,03,08,1, 12.0,1,1, 7.740, 10482.130, 452.289, 52845.396 24/05/16,04:17:48,04,08,1, 12.0,1,1, 7.740, 10481.503, 452.149, 52841.835 24/05/16,04:17:48,05,08,1, 12.0,1,1, 7.740, 10480.456, 451.587, 52843.254 24/05/16,04:17:48,06,08,1, 12.0,1,1, 7.740, 10482.341, 452.294, 52844.313 24/05/16,04:17:48,07,08,1, 12.0,1,1, 7.740, 10480.189, 451.792, 52840.835 24/05/16,04:17:48,08,08,1, 12.0,1,1, 7.740, 10480.809, 451.829, 52844.249 24/05/16,04:17:48,09,08,1, 12.0,1,1, 7.740, 10481.893, 452.486, 52842.912 24/05/16,04:17:48,10,08,1, 12.0,1,1, 7.740, 10479.966, 451.734, 52841.858 24/05/16,04:17:48,11,08,1, 12.0,1,1, 7.740, 10482.082, 452.292, 52845.296 24/05/16,04:17:48,12,08,1, 12.0,1,1, 7.740, 10481.567, 452.285, 52842.036 24/05/16,04:17:48,13,08,1, 12.0,1,1, 7.740, 10480.451, 451.610, 52843.213 24/05/16,04:17:48,14,08,1, 12.0,1,1, 7.740, 10482.377, 452.272, 52844.392 24/05/16,04:17:48,15,08,1, 12.0,1,1, 7.740, 10480.309, 451.841, 52840.931 24/05/16,04:17:48,16,08,1, 12.0,1,1, 7.740, 10480.801, 451.839, 52844.218 24/05/16,04:17:48,17,08,1, 12.0,1,1, 7.740, 10481.885, 452.420, 52842.985 24/05/16,04:17:48,18,08,1, 12.0,1,1, 7.740, 10479.994, 451.811, 52841.835 24/05/16,04:17:48,19,08,1, 12.0,1,1, 7.740, 10481.998, 452.226, 52845.364 24/05/16,04:17:49,00,08,1, 11.9,1,1, 7.736, 10481.991, 452.226, 52845.364 24/05/16,04:17:49,01,08,1, 11.9,1,1, 7.736, 10481.925, 452.416, 52843.328 24/05/16,04:17:49,02,08,1, 11.9,1,1, 7.736, 10479.837, 451.923, 52841.227 24/05/16,04:17:49,03,08,1, 11.9,1,1, 7.736, 10481.444, 452.181, 52845.015 24/05/16,04:17:49,04,08,1, 11.9,1,1, 7.736, 10481.726, 452.481, 52842.436 24/05/16,04:17:49,05,08,1, 11.9,1,1, 7.736, 10480.244, 451.793, 52842.861 24/05/16,04:17:49,06,08,1, 11.9,1,1, 7.736, 10482.365, 452.286, 52845.014 24/05/16,04:17:49,07,08,1, 11.9,1,1, 7.736, 10480.822, 451.999, 52841.229 24/05/16,04:17:49,08,08,1, 11.9,1,1, 7.736, 10480.520, 451.771, 52843.803 24/05/16,04:17:49,09,08,1, 11.9,1,1, 7.736, 10481.966, 452.397, 52843.383 24/05/16,04:17:49,10,08,1, 11.9,1,1, 7.736, 10479.890, 451.896, 52841.234 24/05/16,04:17:49,11,08,1, 11.9,1,1, 7.736, 10481.375, 452.289, 52844.981 24/05/16,04:17:49,12,08,1, 11.9,1,1, 7.736, 10481.738, 452.435, 52842.414 24/05/16,04:17:49,13,08,1, 11.9,1,1, 7.736, 10480.272, 451.859, 52842.795 24/05/16,04:17:49,14,08,1, 11.9,1,1, 7.736, 10482.312, 452.337, 52845.053 24/05/16,04:17:49,15,08,1, 11.9,1,1, 7.736, 10480.863, 452.003, 52841.244 24/05/16,04:17:49,16,08,1, 11.9,1,1, 7.736, 10480.468, 451.754, 52843.724 24/05/16,04:17:49,17,08,1, 11.9,1,1, 7.736, 10482.003, 452.397, 52843.490 24/05/16,04:17:49,18,08,1, 11.9,1,1, 7.736, 10479.823, 451.819, 52840.996 24/05/16,04:17:49,19,08,1, 11.9,1,1, 7.736, 10481.317, 452.219, 52844.939 24/05/16,04:17:50,00,08,1, 11.9,1,1, 7.737, 10481.315, 452.219, 52844.939 24/05/16,04:17:50,01,08,1, 11.9,1,1, 7.737, 10482.128, 452.401, 52844.051 24/05/16,04:17:50,02,08,1, 11.9,1,1, 7.737, 10480.060, 451.917, 52840.899 24/05/16,04:17:50,03,08,1, 11.9,1,1, 7.737, 10480.864, 452.054, 52844.555 24/05/16,04:17:50,04,08,1, 11.9,1,1, 7.737, 10481.646, 452.565, 52842.781 24/05/16,04:17:50,05,08,1, 11.9,1,1, 7.737, 10479.940, 451.850, 52842.092 24/05/16,04:17:50,06,08,1, 11.9,1,1, 7.737, 10482.091, 452.444, 52845.384 24/05/16,04:17:50,07,08,1, 11.9,1,1, 7.737, 10481.239, 452.282, 52841.803 24/05/16,04:17:50,08,08,1, 11.9,1,1, 7.737, 10480.320, 451.728, 52843.374 24/05/16,04:17:50,09,08,1, 11.9,1,1, 7.737, 10482.192, 452.406, 52844.233 24/05/16,04:17:50,10,08,1, 11.9,1,1, 7.737, 10480.013, 451.888, 52840.848 24/05/16,04:17:50,11,08,1, 11.9,1,1, 7.737, 10480.756, 452.004, 52844.419 24/05/16,04:17:50,12,08,1, 11.9,1,1, 7.737, 10481.764, 452.604, 52842.981 24/05/16,04:17:50,13,08,1, 11.9,1,1, 7.737, 10479.901, 451.926, 52842.058 24/05/16,04:17:50,14,08,1, 11.9,1,1, 7.737, 10481.940, 452.343, 52845.304 24/05/16,04:17:50,15,08,1, 11.9,1,1, 7.737, 10481.327, 452.332, 52841.894 24/05/16,04:17:50,16,08,1, 11.9,1,1, 7.737, 10480.316, 451.712, 52843.370 24/05/16,04:17:50,17,08,1, 11.9,1,1, 7.737, 10482.195, 452.388, 52844.243 24/05/16,04:17:50,18,08,1, 11.9,1,1, 7.737, 10480.105, 451.916, 52840.887 24/05/16,04:17:50,19,08,1, 11.9,1,1, 7.737, 10480.737, 451.933, 52844.395 24/05/16,04:17:51,00,08,1, 11.9,1,1, 7.736, 10480.731, 451.933, 52844.395 24/05/16,04:17:51,01,08,1, 11.9,1,1, 7.736, 10482.248, 452.455, 52844.864 24/05/16,04:17:51,02,08,1, 11.9,1,1, 7.736, 10480.474, 452.052, 52841.119 24/05/16,04:17:51,03,08,1, 11.9,1,1, 7.736, 10480.450, 451.798, 52844.035 24/05/16,04:17:51,04,08,1, 11.9,1,1, 7.736, 10481.797, 452.519, 52843.281 24/05/16,04:17:51,05,08,1, 11.9,1,1, 7.736, 10479.714, 451.931, 52841.459 24/05/16,04:17:51,06,08,1, 11.9,1,1, 7.736, 10481.461, 452.255, 52845.151 24/05/16,04:17:51,07,08,1, 11.9,1,1, 7.736, 10481.563, 452.545, 52842.373 24/05/16,04:17:51,08,08,1, 11.9,1,1, 7.736, 10480.142, 451.885, 52842.945 24/05/16,04:17:51,09,08,1, 11.9,1,1, 7.736, 10482.280, 452.392, 52844.821 24/05/16,04:17:51,10,08,1, 11.9,1,1, 7.736, 10480.558, 452.114, 52841.149 24/05/16,04:17:51,11,08,1, 11.9,1,1, 7.736, 10480.425, 451.868, 52843.868 24/05/16,04:17:51,12,08,1, 11.9,1,1, 7.736, 10481.792, 452.498, 52843.176 24/05/16,04:17:51,13,08,1, 11.9,1,1, 7.736, 10479.722, 451.993, 52841.388 24/05/16,04:17:51,14,08,1, 11.9,1,1, 7.736, 10481.335, 452.281, 52845.078 24/05/16,04:17:51,15,08,1, 11.9,1,1, 7.736, 10481.490, 452.452, 52842.253 24/05/16,04:17:51,16,08,1, 11.9,1,1, 7.736, 10480.205, 451.891, 52842.918 24/05/16,04:17:51,17,08,1, 11.9,1,1, 7.736, 10482.208, 452.396, 52844.929 24/05/16,04:17:51,18,08,1, 11.9,1,1, 7.736, 10480.559, 452.063, 52841.043 24/05/16,04:17:51,19,08,1, 11.9,1,1, 7.736, 10480.414, 451.876, 52843.721 24/05/16,04:17:52,00,09,1, 11.9,1,1, 7.739, 10480.413, 451.876, 52843.721 24/05/16,04:17:52,01,09,1, 11.9,1,1, 7.739, 10482.074, 452.419, 52845.127 24/05/16,04:17:52,02,09,1, 11.9,1,1, 7.739, 10480.998, 452.223, 52841.696 24/05/16,04:17:52,03,09,1, 11.9,1,1, 7.739, 10480.314, 451.822, 52843.529 24/05/16,04:17:52,04,09,1, 11.9,1,1, 7.739, 10481.914, 452.444, 52843.819 24/05/16,04:17:52,05,09,1, 11.9,1,1, 7.739, 10479.847, 451.986, 52841.035 24/05/16,04:17:52,06,09,1, 11.9,1,1, 7.739, 10480.869, 452.164, 52844.664 24/05/16,04:17:52,07,09,1, 11.9,1,1, 7.739, 10481.532, 452.601, 52842.732 24/05/16,04:17:52,08,09,1, 11.9,1,1, 7.739, 10479.945, 451.958, 52842.336 24/05/16,04:17:52,09,09,1, 11.9,1,1, 7.739, 10482.105, 452.472, 52845.246 24/05/16,04:17:52,10,09,1, 11.9,1,1, 7.739, 10480.993, 452.176, 52841.649 24/05/16,04:17:52,11,09,1, 11.9,1,1, 7.739, 10480.313, 451.827, 52843.525 24/05/16,04:17:52,12,09,1, 11.9,1,1, 7.739, 10481.963, 452.486, 52843.858 24/05/16,04:17:52,13,09,1, 11.9,1,1, 7.739, 10479.829, 451.913, 52840.955 24/05/16,04:17:52,14,09,1, 11.9,1,1, 7.739, 10480.890, 452.171, 52844.602 24/05/16,04:17:52,15,09,1, 11.9,1,1, 7.739, 10481.582, 452.625, 52842.815 24/05/16,04:17:52,16,09,1, 11.9,1,1, 7.739, 10479.933, 451.954, 52842.276 24/05/16,04:17:52,17,09,1, 11.9,1,1, 7.739, 10482.003, 452.455, 52845.266 24/05/16,04:17:52,18,09,1, 11.9,1,1, 7.739, 10481.119, 452.287, 52841.735 24/05/16,04:17:52,19,09,1, 11.9,1,1, 7.739, 10480.279, 451.769, 52843.492 24/05/16,04:17:53,00,08,1, 11.8,1,1, 7.739, 10480.272, 451.769, 52843.492 24/05/16,04:17:53,01,08,1, 11.8,1,1, 7.739, 10482.269, 452.326, 52844.820 24/05/16,04:17:53,02,08,1, 11.8,1,1, 7.739, 10480.484, 452.306, 52841.312 24/05/16,04:17:53,03,08,1, 11.8,1,1, 7.739, 10480.822, 451.938, 52844.667 24/05/16,04:17:53,04,08,1, 11.8,1,1, 7.739, 10482.004, 452.194, 52843.093 24/05/16,04:17:53,05,08,1, 11.8,1,1, 7.739, 10479.636, 452.080, 52841.337 24/05/16,04:17:53,06,08,1, 11.8,1,1, 7.739, 10481.334, 452.004, 52844.909 24/05/16,04:17:53,07,08,1, 11.8,1,1, 7.739, 10481.002, 452.377, 52841.616 24/05/16,04:17:53,08,08,1, 11.8,1,1, 7.739, 10479.788, 452.163, 52843.049 24/05/16,04:17:53,09,08,1, 11.8,1,1, 7.739, 10482.179, 452.266, 52844.797 24/05/16,04:17:53,10,08,1, 11.8,1,1, 7.739, 10480.509, 452.367, 52841.335 24/05/16,04:17:53,11,08,1, 11.8,1,1, 7.739, 10480.841, 451.882, 52844.673 24/05/16,04:17:53,12,08,1, 11.8,1,1, 7.739, 10481.991, 452.143, 52843.145 24/05/16,04:17:53,13,08,1, 11.8,1,1, 7.739, 10479.640, 452.089, 52841.416 24/05/16,04:17:53,14,08,1, 11.8,1,1, 7.739, 10481.266, 451.949, 52844.805 24/05/16,04:17:53,15,08,1, 11.8,1,1, 7.739, 10481.038, 452.318, 52841.521 24/05/16,04:17:53,16,08,1, 11.8,1,1, 7.739, 10479.741, 452.167, 52843.024 24/05/16,04:17:53,17,08,1, 11.8,1,1, 7.739, 10482.112, 452.192, 52844.766 24/05/16,04:17:53,18,08,1, 11.8,1,1, 7.739, 10480.591, 452.345, 52841.370 24/05/16,04:17:53,19,08,1, 11.8,1,1, 7.739, 10480.799, 452.017, 52844.729 24/05/16,04:17:54,00,08,1, 11.9,1,1, 7.740, 10480.797, 452.017, 52844.729 24/05/16,04:17:54,01,08,1, 11.9,1,1, 7.740, 10482.062, 452.051, 52844.326 24/05/16,04:17:54,02,08,1, 11.9,1,1, 7.740, 10480.240, 452.407, 52841.247 24/05/16,04:17:54,03,08,1, 11.9,1,1, 7.740, 10481.089, 452.085, 52845.096 24/05/16,04:17:54,04,08,1, 11.9,1,1, 7.740, 10482.048, 452.004, 52842.877 24/05/16,04:17:54,05,08,1, 11.9,1,1, 7.740, 10479.748, 452.228, 52841.930 24/05/16,04:17:54,06,08,1, 11.9,1,1, 7.740, 10481.608, 451.880, 52844.989 24/05/16,04:17:54,07,08,1, 11.9,1,1, 7.740, 10480.735, 452.110, 52841.034 24/05/16,04:17:54,08,08,1, 11.9,1,1, 7.740, 10479.775, 452.257, 52843.234 24/05/16,04:17:54,09,08,1, 11.9,1,1, 7.740, 10482.096, 452.059, 52844.332 24/05/16,04:17:54,10,08,1, 11.9,1,1, 7.740, 10480.267, 452.355, 52841.293 24/05/16,04:17:54,11,08,1, 11.9,1,1, 7.740, 10481.019, 452.159, 52845.202 24/05/16,04:17:54,12,08,1, 11.9,1,1, 7.740, 10482.040, 452.048, 52842.884 24/05/16,04:17:54,13,08,1, 11.9,1,1, 7.740, 10479.769, 452.151, 52841.778 24/05/16,04:17:54,14,08,1, 11.9,1,1, 7.740, 10481.618, 451.912, 52844.948 24/05/16,04:17:54,15,08,1, 11.9,1,1, 7.740, 10480.738, 452.119, 52840.989 24/05/16,04:17:54,16,08,1, 11.9,1,1, 7.740, 10479.713, 452.178, 52843.282 24/05/16,04:17:54,17,08,1, 11.9,1,1, 7.740, 10482.039, 452.097, 52844.463 24/05/16,04:17:54,18,08,1, 11.9,1,1, 7.740, 10480.212, 452.334, 52841.208 24/05/16,04:17:54,19,08,1, 11.9,1,1, 7.740, 10480.984, 452.096, 52845.061 24/05/16,04:17:55,00,08,1, 11.7,1,1, 7.741, 10480.981, 452.096, 52845.061 24/05/16,04:17:55,01,08,1, 11.7,1,1, 7.741, 10481.882, 451.989, 52844.572 24/05/16,04:17:55,02,08,1, 11.7,1,1, 7.741, 10480.248, 452.295, 52841.101 24/05/16,04:17:55,03,08,1, 11.7,1,1, 7.741, 10480.721, 452.154, 52844.794 24/05/16,04:17:55,04,08,1, 11.7,1,1, 7.741, 10482.221, 452.065, 52843.294 24/05/16,04:17:55,05,08,1, 11.7,1,1, 7.741, 10479.945, 452.133, 52841.690 24/05/16,04:17:55,06,08,1, 11.7,1,1, 7.741, 10481.514, 451.903, 52845.217 24/05/16,04:17:55,07,08,1, 11.7,1,1, 7.741, 10481.107, 452.057, 52841.392 24/05/16,04:17:55,08,08,1, 11.7,1,1, 7.741, 10479.587, 452.124, 52842.712 24/05/16,04:17:55,09,08,1, 11.7,1,1, 7.741, 10481.849, 452.001, 52844.527 24/05/16,04:17:55,10,08,1, 11.7,1,1, 7.741, 10480.297, 452.359, 52841.089 24/05/16,04:17:55,11,08,1, 11.7,1,1, 7.741, 10480.622, 452.102, 52844.689 24/05/16,04:17:55,12,08,1, 11.7,1,1, 7.741, 10482.219, 452.083, 52843.397 24/05/16,04:17:55,13,08,1, 11.7,1,1, 7.741, 10479.908, 452.217, 52841.713 24/05/16,04:17:55,14,08,1, 11.7,1,1, 7.741, 10481.433, 451.794, 52845.056 24/05/16,04:17:55,15,08,1, 11.7,1,1, 7.741, 10481.226, 452.005, 52841.339 24/05/16,04:17:55,16,08,1, 11.7,1,1, 7.741, 10479.594, 452.135, 52842.661 24/05/16,04:17:55,17,08,1, 11.7,1,1, 7.741, 10481.803, 451.945, 52844.510 24/05/16,04:17:55,18,08,1, 11.7,1,1, 7.741, 10480.296, 452.329, 52840.966 24/05/16,04:17:55,19,08,1, 11.7,1,1, 7.741, 10480.641, 452.105, 52844.657 24/05/16,04:17:56,00,08,1, 11.9,1,1, 7.742, 10480.639, 452.105, 52844.657 24/05/16,04:17:56,01,08,1, 11.9,1,1, 7.742, 10481.675, 451.816, 52844.544 24/05/16,04:17:56,02,08,1, 11.9,1,1, 7.742, 10480.380, 452.230, 52840.929 24/05/16,04:17:56,03,08,1, 11.9,1,1, 7.742, 10480.356, 452.097, 52844.296 24/05/16,04:17:56,04,08,1, 11.9,1,1, 7.742, 10482.218, 451.954, 52843.748 24/05/16,04:17:56,05,08,1, 11.9,1,1, 7.742, 10480.045, 452.223, 52841.471 24/05/16,04:17:56,06,08,1, 11.9,1,1, 7.742, 10481.418, 451.841, 52845.191 24/05/16,04:17:56,07,08,1, 11.9,1,1, 7.742, 10481.459, 451.950, 52841.849 24/05/16,04:17:56,08,08,1, 11.9,1,1, 7.742, 10479.516, 452.074, 52842.327 24/05/16,04:17:56,09,08,1, 11.9,1,1, 7.742, 10481.702, 451.843, 52844.547 24/05/16,04:17:56,10,08,1, 11.9,1,1, 7.742, 10480.394, 452.161, 52840.940 24/05/16,04:17:56,11,08,1, 11.9,1,1, 7.742, 10480.348, 452.168, 52844.285 24/05/16,04:17:56,12,08,1, 11.9,1,1, 7.742, 10482.211, 451.945, 52843.739 24/05/16,04:17:56,13,08,1, 11.9,1,1, 7.742, 10480.078, 452.202, 52841.595 24/05/16,04:17:56,14,08,1, 11.9,1,1, 7.742, 10481.390, 451.863, 52845.295 24/05/16,04:17:56,15,08,1, 11.9,1,1, 7.742, 10481.438, 451.896, 52841.799 24/05/16,04:17:56,16,08,1, 11.9,1,1, 7.742, 10479.563, 452.054, 52842.287 24/05/16,04:17:56,17,08,1, 11.9,1,1, 7.742, 10481.734, 451.869, 52844.794 24/05/16,04:17:56,18,08,1, 11.9,1,1, 7.742, 10480.355, 452.155, 52840.905 24/05/16,04:17:56,19,08,1, 11.9,1,1, 7.742, 10480.273, 452.175, 52844.258 24/05/16,04:17:57,00,09,1, 11.8,1,1, 7.737, 10480.272, 452.175, 52844.258 24/05/16,04:17:57,01,09,1, 11.8,1,1, 7.737, 10481.624, 451.781, 52844.746 24/05/16,04:17:57,02,09,1, 11.8,1,1, 7.737, 10480.466, 452.068, 52840.912 24/05/16,04:17:57,03,09,1, 11.8,1,1, 7.737, 10480.075, 452.105, 52844.025 24/05/16,04:17:57,04,09,1, 11.8,1,1, 7.737, 10482.152, 451.972, 52844.128 24/05/16,04:17:57,05,09,1, 11.8,1,1, 7.737, 10480.111, 452.123, 52841.433 24/05/16,04:17:57,06,09,1, 11.8,1,1, 7.737, 10481.235, 451.928, 52845.319 24/05/16,04:17:57,07,09,1, 11.8,1,1, 7.737, 10481.631, 451.885, 52842.209 24/05/16,04:17:57,08,09,1, 11.8,1,1, 7.737, 10479.854, 452.067, 52842.388 24/05/16,04:17:57,09,09,1, 11.8,1,1, 7.737, 10481.362, 451.731, 52844.284 24/05/16,04:17:57,10,09,1, 11.8,1,1, 7.737, 10480.747, 452.212, 52841.854 24/05/16,04:17:57,11,09,1, 11.8,1,1, 7.737, 10480.219, 451.984, 52843.442 24/05/16,04:17:57,12,09,1, 11.8,1,1, 7.737, 10481.655, 451.956, 52843.918 24/05/16,04:17:57,13,09,1, 11.8,1,1, 7.737, 10480.474, 452.274, 52842.002 24/05/16,04:17:57,14,09,1, 11.8,1,1, 7.737, 10480.924, 451.778, 52844.201 24/05/16,04:17:57,15,09,1, 11.8,1,1, 7.737, 10481.599, 452.036, 52842.923 24/05/16,04:17:57,16,09,1, 11.8,1,1, 7.737, 10480.086, 452.076, 52842.363 24/05/16,04:17:57,17,09,1, 11.8,1,1, 7.737, 10481.265, 451.697, 52844.196 24/05/16,04:17:57,18,09,1, 11.8,1,1, 7.737, 10480.801, 452.160, 52841.884 24/05/16,04:17:57,19,09,1, 11.8,1,1, 7.737, 10480.207, 451.941, 52843.239 24/05/16,04:17:58,00,09,1, 11.9,1,1, 7.737, 10480.205, 451.941, 52843.239 24/05/16,04:17:58,01,09,1, 11.9,1,1, 7.737, 10480.550, 451.482, 52842.916 24/05/16,04:17:58,02,09,1, 11.9,1,1, 7.737, 10481.111, 452.304, 52843.403 24/05/16,04:17:58,03,09,1, 11.9,1,1, 7.737, 10480.478, 451.744, 52842.515 24/05/16,04:17:58,04,09,1, 11.9,1,1, 7.737, 10480.917, 451.781, 52843.579 24/05/16,04:17:58,05,09,1, 11.9,1,1, 7.737, 10481.222, 452.369, 52843.313 24/05/16,04:17:58,06,09,1, 11.9,1,1, 7.737, 10480.579, 451.534, 52842.983 24/05/16,04:17:58,07,09,1, 11.9,1,1, 7.737, 10481.249, 452.070, 52843.794 24/05/16,04:17:58,08,09,1, 11.9,1,1, 7.737, 10480.875, 452.020, 52842.739 24/05/16,04:17:58,09,09,1, 11.9,1,1, 7.737, 10480.520, 451.447, 52842.967 24/05/16,04:17:58,10,09,1, 11.9,1,1, 7.737, 10481.129, 452.320, 52843.509 24/05/16,04:17:58,11,09,1, 11.9,1,1, 7.737, 10480.473, 451.771, 52842.593 24/05/16,04:17:58,12,09,1, 11.9,1,1, 7.737, 10480.878, 451.808, 52843.661 24/05/16,04:17:58,13,09,1, 11.9,1,1, 7.737, 10481.179, 452.410, 52843.307 24/05/16,04:17:58,14,09,1, 11.9,1,1, 7.737, 10480.547, 451.506, 52842.817 24/05/16,04:17:58,15,09,1, 11.9,1,1, 7.737, 10481.264, 452.091, 52843.667 24/05/16,04:17:58,16,09,1, 11.9,1,1, 7.737, 10480.870, 452.022, 52842.703 24/05/16,04:17:58,17,09,1, 11.9,1,1, 7.737, 10480.533, 451.435, 52842.981 24/05/16,04:17:58,18,09,1, 11.9,1,1, 7.737, 10481.063, 452.294, 52843.426 24/05/16,04:17:58,19,09,1, 11.9,1,1, 7.737, 10480.447, 451.766, 52842.553 24/05/16,04:17:59,00,09,1, 11.9,1,1, 7.743, 10480.447, 451.766, 52842.553 24/05/16,04:17:59,01,09,1, 11.9,1,1, 7.743, 10480.464, 451.289, 52842.950 24/05/16,04:17:59,02,09,1, 11.9,1,1, 7.743, 10481.100, 452.130, 52843.454 24/05/16,04:17:59,03,09,1, 11.9,1,1, 7.743, 10480.413, 451.703, 52842.396 24/05/16,04:17:59,04,09,1, 11.9,1,1, 7.743, 10480.767, 451.645, 52843.533 24/05/16,04:17:59,05,09,1, 11.9,1,1, 7.743, 10481.121, 452.329, 52843.299 24/05/16,04:17:59,06,09,1, 11.9,1,1, 7.743, 10480.543, 451.483, 52842.735 24/05/16,04:17:59,07,09,1, 11.9,1,1, 7.743, 10481.237, 451.989, 52843.824 24/05/16,04:17:59,08,09,1, 11.9,1,1, 7.743, 10480.871, 451.983, 52842.818 24/05/16,04:17:59,09,09,1, 11.9,1,1, 7.743, 10480.475, 451.315, 52842.971 24/05/16,04:17:59,10,09,1, 11.9,1,1, 7.743, 10481.113, 452.147, 52843.451 24/05/16,04:17:59,11,09,1, 11.9,1,1, 7.743, 10480.371, 451.701, 52842.351 24/05/16,04:17:59,12,09,1, 11.9,1,1, 7.743, 10480.763, 451.639, 52843.371 24/05/16,04:17:59,13,09,1, 11.9,1,1, 7.743, 10481.134, 452.284, 52843.244 24/05/16,04:17:59,14,09,1, 11.9,1,1, 7.743, 10480.580, 451.508, 52842.784 24/05/16,04:17:59,15,09,1, 11.9,1,1, 7.743, 10481.251, 451.938, 52843.998 24/05/16,04:17:59,16,09,1, 11.9,1,1, 7.743, 10480.825, 452.015, 52842.877 24/05/16,04:17:59,17,09,1, 11.9,1,1, 7.743, 10480.450, 451.300, 52842.911 24/05/16,04:17:59,18,09,1, 11.9,1,1, 7.743, 10481.108, 452.148, 52843.496 24/05/16,04:17:59,19,09,1, 11.9,1,1, 7.743, 10480.406, 451.689, 52842.479 24/05/16,04:18:00,00,09,1, 11.9,1,1, 7.736, 10480.405, 451.689, 52842.479 24/05/16,04:18:00,01,09,1, 11.9,1,1, 7.736, 10480.409, 451.236, 52842.762 24/05/16,04:18:00,02,09,1, 11.9,1,1, 7.736, 10481.154, 452.107, 52843.657 24/05/16,04:18:00,03,09,1, 11.9,1,1, 7.736, 10480.455, 451.639, 52842.368 24/05/16,04:18:00,04,09,1, 11.9,1,1, 7.736, 10480.592, 451.555, 52843.379 24/05/16,04:18:00,05,09,1, 11.9,1,1, 7.736, 10481.115, 452.266, 52843.461 24/05/16,04:18:00,06,09,1, 11.9,1,1, 7.736, 10480.483, 451.443, 52842.675 24/05/16,04:18:00,07,09,1, 11.9,1,1, 7.736, 10481.161, 451.891, 52844.026 24/05/16,04:18:00,08,09,1, 11.9,1,1, 7.736, 10480.815, 451.910, 52842.527 24/05/16,04:18:00,09,09,1, 11.9,1,1, 7.736, 10480.689, 451.304, 52843.400 24/05/16,04:18:00,10,09,1, 11.9,1,1, 7.736, 10480.924, 451.910, 52842.596 24/05/16,04:18:00,11,09,1, 11.9,1,1, 7.736, 10480.023, 451.692, 52842.381 24/05/16,04:18:00,12,09,1, 11.9,1,1, 7.736, 10480.962, 451.629, 52843.680 24/05/16,04:18:00,13,09,1, 11.9,1,1, 7.736, 10480.745, 452.117, 52842.377 24/05/16,04:18:00,14,09,1, 11.9,1,1, 7.736, 10480.755, 451.605, 52843.974 24/05/16,04:18:00,15,09,1, 11.9,1,1, 7.736, 10481.280, 451.758, 52843.322 24/05/16,04:18:00,16,09,1, 11.9,1,1, 7.736, 10480.756, 451.943, 52842.949 24/05/16,04:18:00,17,09,1, 11.9,1,1, 7.736, 10480.847, 451.288, 52843.142 24/05/16,04:18:00,18,09,1, 11.9,1,1, 7.736, 10480.720, 451.926, 52842.559 24/05/16,04:18:00,19,09,1, 11.9,1,1, 7.736, 10480.273, 451.724, 52842.723 24/05/16,04:18:01,00,09,1, 11.9,1,1, 7.735, 10480.272, 451.724, 52842.723 24/05/16,04:18:01,01,09,1, 11.9,1,1, 7.735, 10480.866, 451.224, 52843.218 24/05/16,04:18:01,02,09,1, 11.9,1,1, 7.735, 10480.781, 451.907, 52842.665 24/05/16,04:18:01,03,09,1, 11.9,1,1, 7.735, 10480.353, 451.662, 52842.783 24/05/16,04:18:01,04,09,1, 11.9,1,1, 7.735, 10480.815, 451.477, 52843.052 24/05/16,04:18:01,05,09,1, 11.9,1,1, 7.735, 10480.658, 452.242, 52842.860 24/05/16,04:18:01,06,09,1, 11.9,1,1, 7.735, 10480.772, 451.557, 52843.475 24/05/16,04:18:01,07,09,1, 11.9,1,1, 7.735, 10481.232, 451.705, 52843.223 24/05/16,04:18:01,08,09,1, 11.9,1,1, 7.735, 10480.789, 452.032, 52843.169 24/05/16,04:18:01,09,09,1, 11.9,1,1, 7.735, 10480.912, 451.160, 52843.147 24/05/16,04:18:01,10,09,1, 11.9,1,1, 7.735, 10480.760, 451.869, 52842.591 24/05/16,04:18:01,11,09,1, 11.9,1,1, 7.735, 10480.334, 451.760, 52842.846 24/05/16,04:18:01,12,09,1, 11.9,1,1, 7.735, 10480.749, 451.387, 52843.008 24/05/16,04:18:01,13,09,1, 11.9,1,1, 7.735, 10480.652, 452.238, 52842.862 24/05/16,04:18:01,14,09,1, 11.9,1,1, 7.735, 10480.797, 451.643, 52843.399 24/05/16,04:18:01,15,09,1, 11.9,1,1, 7.735, 10481.210, 451.667, 52843.271 24/05/16,04:18:01,16,09,1, 11.9,1,1, 7.735, 10480.764, 452.066, 52843.085 24/05/16,04:18:01,17,09,1, 11.9,1,1, 7.735, 10480.904, 451.223, 52843.315 24/05/16,04:18:01,18,09,1, 11.9,1,1, 7.735, 10480.809, 451.791, 52842.637 24/05/16,04:18:01,19,09,1, 11.9,1,1, 7.735, 10480.346, 451.782, 52842.889 24/05/16,04:18:02,00,09,1, 11.9,1,1, 7.740, 10480.338, 451.782, 52842.889 24/05/16,04:18:02,01,09,1, 11.9,1,1, 7.740, 10480.877, 451.285, 52843.622 24/05/16,04:18:02,02,09,1, 11.9,1,1, 7.740, 10481.113, 451.852, 52842.909 24/05/16,04:18:02,03,09,1, 11.9,1,1, 7.740, 10480.051, 451.732, 52842.424 24/05/16,04:18:02,04,09,1, 11.9,1,1, 7.740, 10480.786, 451.476, 52843.575 24/05/16,04:18:02,05,09,1, 11.9,1,1, 7.740, 10480.698, 452.085, 52842.498 24/05/16,04:18:02,06,09,1, 11.9,1,1, 7.740, 10480.454, 451.682, 52843.387 24/05/16,04:18:02,07,09,1, 11.9,1,1, 7.740, 10481.407, 451.673, 52843.719 24/05/16,04:18:02,08,09,1, 11.9,1,1, 7.740, 10480.645, 451.985, 52842.566 24/05/16,04:18:02,09,09,1, 11.9,1,1, 7.740, 10480.851, 451.346, 52843.684 24/05/16,04:18:02,10,09,1, 11.9,1,1, 7.740, 10481.105, 451.809, 52842.819 24/05/16,04:18:02,11,09,1, 11.9,1,1, 7.740, 10479.994, 451.699, 52842.380 24/05/16,04:18:02,12,09,1, 11.9,1,1, 7.740, 10480.832, 451.520, 52843.567 24/05/16,04:18:02,13,09,1, 11.9,1,1, 7.740, 10480.721, 452.091, 52842.449 24/05/16,04:18:02,14,09,1, 11.9,1,1, 7.740, 10480.429, 451.671, 52843.366 24/05/16,04:18:02,15,09,1, 11.9,1,1, 7.740, 10481.492, 451.770, 52843.877 24/05/16,04:18:02,16,09,1, 11.9,1,1, 7.740, 10480.646, 451.962, 52842.651 24/05/16,04:18:02,17,09,1, 11.9,1,1, 7.740, 10480.801, 451.372, 52843.787 24/05/16,04:18:02,18,09,1, 11.9,1,1, 7.740, 10481.101, 451.863, 52842.857 24/05/16,04:18:02,19,09,1, 11.9,1,1, 7.740, 10480.042, 451.669, 52842.422 24/05/16,04:18:03,00,09,1, 11.9,1,1, 7.739, 10480.038, 451.669, 52842.422 24/05/16,04:18:03,01,09,1, 11.9,1,1, 7.739, 10480.757, 451.346, 52843.769 24/05/16,04:18:03,02,09,1, 11.9,1,1, 7.739, 10481.116, 451.849, 52842.959 24/05/16,04:18:03,03,09,1, 11.9,1,1, 7.739, 10479.957, 451.664, 52842.266 24/05/16,04:18:03,04,09,1, 11.9,1,1, 7.739, 10480.754, 451.486, 52843.603 24/05/16,04:18:03,05,09,1, 11.9,1,1, 7.739, 10480.648, 452.098, 52842.477 24/05/16,04:18:03,06,09,1, 11.9,1,1, 7.739, 10480.262, 451.551, 52843.222 24/05/16,04:18:03,07,09,1, 11.9,1,1, 7.739, 10481.377, 451.770, 52843.893 24/05/16,04:18:03,08,09,1, 11.9,1,1, 7.739, 10480.682, 452.021, 52842.710 24/05/16,04:18:03,09,09,1, 11.9,1,1, 7.739, 10480.740, 451.323, 52843.716 24/05/16,04:18:03,10,09,1, 11.9,1,1, 7.739, 10481.142, 451.845, 52842.955 24/05/16,04:18:03,11,09,1, 11.9,1,1, 7.739, 10480.078, 451.678, 52842.463 24/05/16,04:18:03,12,09,1, 11.9,1,1, 7.739, 10480.759, 451.403, 52843.599 24/05/16,04:18:03,13,09,1, 11.9,1,1, 7.739, 10480.642, 452.180, 52842.588 24/05/16,04:18:03,14,09,1, 11.9,1,1, 7.739, 10480.258, 451.634, 52843.327 24/05/16,04:18:03,15,09,1, 11.9,1,1, 7.739, 10481.360, 451.717, 52843.887 24/05/16,04:18:03,16,09,1, 11.9,1,1, 7.739, 10480.649, 452.046, 52842.646 24/05/16,04:18:03,17,09,1, 11.9,1,1, 7.739, 10480.774, 451.340, 52843.711 24/05/16,04:18:03,18,09,1, 11.9,1,1, 7.739, 10481.144, 451.768, 52842.974 24/05/16,04:18:03,19,09,1, 11.9,1,1, 7.739, 10480.061, 451.710, 52842.467 24/05/16,04:18:04,00,09,1, 11.9,1,1, 7.745, 10480.055, 451.710, 52842.467 24/05/16,04:18:04,01,09,1, 11.9,1,1, 7.745, 10480.578, 451.410, 52843.978 24/05/16,04:18:04,02,09,1, 11.9,1,1, 7.745, 10481.404, 451.837, 52843.261 24/05/16,04:18:04,03,09,1, 11.9,1,1, 7.745, 10479.764, 451.725, 52841.942 24/05/16,04:18:04,04,09,1, 11.9,1,1, 7.745, 10480.787, 451.484, 52844.122 24/05/16,04:18:04,05,09,1, 11.9,1,1, 7.745, 10480.734, 452.107, 52842.399 24/05/16,04:18:04,06,09,1, 11.9,1,1, 7.745, 10479.829, 451.700, 52843.153 24/05/16,04:18:04,07,09,1, 11.9,1,1, 7.745, 10481.494, 451.835, 52844.500 24/05/16,04:18:04,08,09,1, 11.9,1,1, 7.745, 10480.584, 451.983, 52842.259 24/05/16,04:18:04,09,09,1, 11.9,1,1, 7.745, 10480.571, 451.500, 52844.052 24/05/16,04:18:04,10,09,1, 11.9,1,1, 7.745, 10481.396, 451.808, 52843.277 24/05/16,04:18:04,11,09,1, 11.9,1,1, 7.745, 10479.775, 451.687, 52841.899 24/05/16,04:18:04,12,09,1, 11.9,1,1, 7.745, 10480.736, 451.543, 52844.164 24/05/16,04:18:04,13,09,1, 11.9,1,1, 7.745, 10480.727, 452.117, 52842.239 24/05/16,04:18:04,14,09,1, 11.9,1,1, 7.745, 10479.949, 451.723, 52843.058 24/05/16,04:18:04,15,09,1, 11.9,1,1, 7.745, 10481.504, 451.884, 52844.426 24/05/16,04:18:04,16,09,1, 11.9,1,1, 7.745, 10480.518, 452.021, 52842.144 24/05/16,04:18:04,17,09,1, 11.9,1,1, 7.745, 10480.510, 451.490, 52844.032 24/05/16,04:18:04,18,09,1, 11.9,1,1, 7.745, 10481.376, 451.894, 52843.324 24/05/16,04:18:04,19,09,1, 11.9,1,1, 7.745, 10479.689, 451.662, 52841.992 24/05/16,04:18:05,00,08,1, 11.9,1,1, 7.739, 10479.687, 451.662, 52841.992 24/05/16,04:18:05,01,08,1, 11.9,1,1, 7.739, 10480.637, 451.437, 52843.087 24/05/16,04:18:05,02,08,1, 11.9,1,1, 7.739, 10480.712, 451.963, 52843.375 24/05/16,04:18:05,03,08,1, 11.9,1,1, 7.739, 10480.487, 451.889, 52843.072 24/05/16,04:18:05,04,08,1, 11.9,1,1, 7.739, 10480.202, 451.413, 52842.778 24/05/16,04:18:05,05,08,1, 11.9,1,1, 7.739, 10480.515, 452.325, 52843.392 24/05/16,04:18:05,06,08,1, 11.9,1,1, 7.739, 10480.489, 451.779, 52843.160 24/05/16,04:18:05,07,08,1, 11.9,1,1, 7.739, 10480.631, 451.837, 52843.463 24/05/16,04:18:05,08,08,1, 11.9,1,1, 7.739, 10480.893, 452.326, 52843.798 24/05/16,04:18:05,09,08,1, 11.9,1,1, 7.739, 10480.629, 451.391, 52843.064 24/05/16,04:18:05,10,08,1, 11.9,1,1, 7.739, 10480.680, 452.077, 52843.429 24/05/16,04:18:05,11,08,1, 11.9,1,1, 7.739, 10480.470, 451.915, 52843.016 24/05/16,04:18:05,12,08,1, 11.9,1,1, 7.739, 10480.222, 451.390, 52842.712 24/05/16,04:18:05,13,08,1, 11.9,1,1, 7.739, 10480.520, 452.449, 52843.445 24/05/16,04:18:05,14,08,1, 11.9,1,1, 7.739, 10480.476, 451.744, 52843.145 24/05/16,04:18:05,15,08,1, 11.9,1,1, 7.739, 10480.649, 451.909, 52843.542 24/05/16,04:18:05,16,08,1, 11.9,1,1, 7.739, 10480.911, 452.387, 52843.815 24/05/16,04:18:05,17,08,1, 11.9,1,1, 7.739, 10480.563, 451.383, 52843.031 24/05/16,04:18:05,18,08,1, 11.9,1,1, 7.739, 10480.745, 452.013, 52843.446 24/05/16,04:18:05,19,08,1, 11.9,1,1, 7.739, 10480.463, 451.997, 52843.191 24/05/16,04:18:06,00,09,1, 11.9,1,1, 7.744, 10480.455, 451.997, 52843.191 24/05/16,04:18:06,01,09,1, 11.9,1,1, 7.744, 10480.567, 451.512, 52843.066 24/05/16,04:18:06,02,09,1, 11.9,1,1, 7.744, 10480.626, 452.152, 52843.550 24/05/16,04:18:06,03,09,1, 11.9,1,1, 7.744, 10480.405, 452.064, 52843.198 24/05/16,04:18:06,04,09,1, 11.9,1,1, 7.744, 10480.122, 451.496, 52842.734 24/05/16,04:18:06,05,09,1, 11.9,1,1, 7.744, 10480.406, 452.572, 52843.499 24/05/16,04:18:06,06,09,1, 11.9,1,1, 7.744, 10480.312, 451.868, 52843.210 24/05/16,04:18:06,07,09,1, 11.9,1,1, 7.744, 10480.494, 451.918, 52843.493 24/05/16,04:18:06,08,09,1, 11.9,1,1, 7.744, 10480.836, 452.546, 52843.931 24/05/16,04:18:06,09,09,1, 11.9,1,1, 7.744, 10480.527, 451.535, 52843.229 24/05/16,04:18:06,10,09,1, 11.9,1,1, 7.744, 10480.570, 452.108, 52843.445 24/05/16,04:18:06,11,09,1, 11.9,1,1, 7.744, 10480.398, 452.117, 52843.199 24/05/16,04:18:06,12,09,1, 11.9,1,1, 7.744, 10480.142, 451.522, 52842.716 24/05/16,04:18:06,13,09,1, 11.9,1,1, 7.744, 10480.379, 452.452, 52843.470 24/05/16,04:18:06,14,09,1, 11.9,1,1, 7.744, 10480.359, 451.971, 52843.252 24/05/16,04:18:06,15,09,1, 11.9,1,1, 7.744, 10480.524, 451.922, 52843.438 24/05/16,04:18:06,16,09,1, 11.9,1,1, 7.744, 10480.820, 452.564, 52843.898 24/05/16,04:18:06,17,09,1, 11.9,1,1, 7.744, 10480.521, 451.556, 52843.136 24/05/16,04:18:06,18,09,1, 11.9,1,1, 7.744, 10480.612, 452.103, 52843.430 24/05/16,04:18:06,19,09,1, 11.9,1,1, 7.744, 10480.433, 452.127, 52843.256 24/05/16,04:18:07,00,09,1, 11.9,1,1, 7.743, 10480.430, 452.127, 52843.256 24/05/16,04:18:07,01,09,1, 11.9,1,1, 7.743, 10480.501, 451.748, 52843.287 24/05/16,04:18:07,02,09,1, 11.9,1,1, 7.743, 10480.553, 452.275, 52843.547 24/05/16,04:18:07,03,09,1, 11.9,1,1, 7.743, 10480.362, 452.300, 52843.319 24/05/16,04:18:07,04,09,1, 11.9,1,1, 7.743, 10480.011, 451.681, 52842.885 24/05/16,04:18:07,05,09,1, 11.9,1,1, 7.743, 10480.272, 452.606, 52843.478 24/05/16,04:18:07,06,09,1, 11.9,1,1, 7.743, 10480.221, 452.168, 52843.345 24/05/16,04:18:07,07,09,1, 11.9,1,1, 7.743, 10480.419, 452.121, 52843.568 24/05/16,04:18:07,08,09,1, 11.9,1,1, 7.743, 10480.725, 452.671, 52844.004 24/05/16,04:18:07,09,09,1, 11.9,1,1, 7.743, 10480.498, 451.784, 52843.295 24/05/16,04:18:07,10,09,1, 11.9,1,1, 7.743, 10480.534, 452.302, 52843.562 24/05/16,04:18:07,11,09,1, 11.9,1,1, 7.743, 10480.352, 452.266, 52843.335 24/05/16,04:18:07,12,09,1, 11.9,1,1, 7.743, 10480.015, 451.748, 52842.980 24/05/16,04:18:07,13,09,1, 11.9,1,1, 7.743, 10480.274, 452.648, 52843.572 24/05/16,04:18:07,14,09,1, 11.9,1,1, 7.743, 10480.237, 452.108, 52843.248 24/05/16,04:18:07,15,09,1, 11.9,1,1, 7.743, 10480.418, 452.180, 52843.616 24/05/16,04:18:07,16,09,1, 11.9,1,1, 7.743, 10480.693, 452.764, 52844.007 24/05/16,04:18:07,17,09,1, 11.9,1,1, 7.743, 10480.500, 451.743, 52843.317 24/05/16,04:18:07,18,09,1, 11.9,1,1, 7.743, 10480.565, 452.402, 52843.671 24/05/16,04:18:07,19,09,1, 11.9,1,1, 7.743, 10480.315, 452.270, 52843.267 24/05/16,04:18:08,00,09,1, 11.9,1,1, 7.738, 10480.313, 452.270, 52843.267 24/05/16,04:18:08,01,09,1, 11.9,1,1, 7.738, 10480.399, 451.988, 52843.459 24/05/16,04:18:08,02,09,1, 11.9,1,1, 7.738, 10480.502, 452.558, 52843.774 24/05/16,04:18:08,03,09,1, 11.9,1,1, 7.738, 10480.313, 452.472, 52843.438 24/05/16,04:18:08,04,09,1, 11.9,1,1, 7.738, 10479.986, 451.905, 52843.053 24/05/16,04:18:08,05,09,1, 11.9,1,1, 7.738, 10480.214, 452.924, 52843.723 24/05/16,04:18:08,06,09,1, 11.9,1,1, 7.738, 10480.141, 452.304, 52843.377 24/05/16,04:18:08,07,09,1, 11.9,1,1, 7.738, 10480.313, 452.343, 52843.677 24/05/16,04:18:08,08,09,1, 11.9,1,1, 7.738, 10480.687, 452.984, 52844.173 24/05/16,04:18:08,09,09,1, 11.9,1,1, 7.738, 10480.407, 451.912, 52843.434 24/05/16,04:18:08,10,09,1, 11.9,1,1, 7.738, 10480.556, 452.558, 52843.754 24/05/16,04:18:08,11,09,1, 11.9,1,1, 7.738, 10480.316, 452.557, 52843.502 24/05/16,04:18:08,12,09,1, 11.9,1,1, 7.738, 10479.955, 451.890, 52843.050 24/05/16,04:18:08,13,09,1, 11.9,1,1, 7.738, 10480.231, 452.965, 52843.722 24/05/16,04:18:08,14,09,1, 11.9,1,1, 7.738, 10480.139, 452.371, 52843.387 24/05/16,04:18:08,15,09,1, 11.9,1,1, 7.738, 10480.346, 452.357, 52843.679 24/05/16,04:18:08,16,09,1, 11.9,1,1, 7.738, 10480.660, 453.008, 52844.169 24/05/16,04:18:08,17,09,1, 11.9,1,1, 7.738, 10480.416, 452.000, 52843.442 24/05/16,04:18:08,18,09,1, 11.9,1,1, 7.738, 10480.443, 452.542, 52843.771 24/05/16,04:18:08,19,09,1, 11.9,1,1, 7.738, 10480.322, 452.609, 52843.581 24/05/16,04:18:09,00,08,1, 11.9,1,1, 7.742, 10480.322, 452.609, 52843.581 24/05/16,04:18:09,01,08,1, 11.9,1,1, 7.742, 10480.347, 452.176, 52843.430 24/05/16,04:18:09,02,08,1, 11.9,1,1, 7.742, 10480.429, 452.720, 52843.815 24/05/16,04:18:09,03,08,1, 11.9,1,1, 7.742, 10480.286, 452.817, 52843.616 24/05/16,04:18:09,04,08,1, 11.9,1,1, 7.742, 10479.884, 452.147, 52843.105 24/05/16,04:18:09,05,08,1, 11.9,1,1, 7.742, 10480.224, 453.114, 52843.840 24/05/16,04:18:09,06,08,1, 11.9,1,1, 7.742, 10480.131, 452.654, 52843.574 24/05/16,04:18:09,07,08,1, 11.9,1,1, 7.742, 10480.240, 452.602, 52843.833 24/05/16,04:18:09,08,08,1, 11.9,1,1, 7.742, 10480.638, 453.207, 52844.334 24/05/16,04:18:09,09,08,1, 11.9,1,1, 7.742, 10480.343, 452.299, 52843.509 24/05/16,04:18:09,10,08,1, 11.9,1,1, 7.742, 10480.436, 452.762, 52843.905 24/05/16,04:18:09,11,08,1, 11.9,1,1, 7.742, 10480.238, 452.794, 52843.613 24/05/16,04:18:09,12,08,1, 11.9,1,1, 7.742, 10479.934, 452.245, 52843.108 24/05/16,04:18:09,13,08,1, 11.9,1,1, 7.742, 10480.197, 453.150, 52843.925 24/05/16,04:18:09,14,08,1, 11.9,1,1, 7.742, 10479.817, 452.637, 52844.031 24/05/16,04:18:09,15,08,1, 11.9,1,1, 7.742, 10480.700, 452.614, 52843.954 24/05/16,04:18:09,16,08,1, 11.9,1,1, 7.742, 10480.174, 453.079, 52843.405 24/05/16,04:18:09,17,08,1, 11.9,1,1, 7.742, 10480.561, 452.393, 52844.519 24/05/16,04:18:09,18,08,1, 11.9,1,1, 7.742, 10480.611, 452.747, 52843.384 24/05/16,04:18:09,19,08,1, 11.9,1,1, 7.742, 10479.753, 452.794, 52843.406 24/05/16,04:18:10,00,07,1, 11.9,1,1, 7.737, 10479.746, 452.794, 52843.406 24/05/16,04:18:10,01,07,1, 11.9,1,1, 7.737, 10480.000, 452.547, 52844.015 24/05/16,04:18:10,02,07,1, 11.9,1,1, 7.737, 10480.898, 453.026, 52844.399 24/05/16,04:18:10,03,07,1, 11.9,1,1, 7.737, 10479.783, 452.853, 52842.816 24/05/16,04:18:10,04,07,1, 11.9,1,1, 7.737, 10479.988, 452.583, 52844.127 24/05/16,04:18:10,05,07,1, 11.9,1,1, 7.737, 10480.437, 453.332, 52843.579 24/05/16,04:18:10,06,07,1, 11.9,1,1, 7.737, 10479.518, 452.762, 52843.315 24/05/16,04:18:10,07,07,1, 11.9,1,1, 7.737, 10480.633, 452.990, 52844.937 24/05/16,04:18:10,08,07,1, 11.9,1,1, 7.737, 10480.464, 453.274, 52843.552 24/05/16,04:18:10,09,07,1, 11.9,1,1, 7.737, 10479.969, 452.495, 52844.006 24/05/16,04:18:10,10,07,1, 11.9,1,1, 7.737, 10480.902, 453.128, 52844.397 24/05/16,04:18:10,11,07,1, 11.9,1,1, 7.737, 10479.743, 452.915, 52842.779 24/05/16,04:18:10,12,07,1, 11.9,1,1, 7.737, 10479.937, 452.544, 52844.144 24/05/16,04:18:10,13,07,1, 11.9,1,1, 7.737, 10480.430, 453.392, 52843.716 24/05/16,04:18:10,14,07,1, 11.9,1,1, 7.737, 10479.550, 452.764, 52843.200 24/05/16,04:18:10,15,07,1, 11.9,1,1, 7.737, 10480.652, 453.037, 52844.847 24/05/16,04:18:10,16,07,1, 11.9,1,1, 7.737, 10480.463, 453.383, 52843.683 24/05/16,04:18:10,17,07,1, 11.9,1,1, 7.737, 10479.979, 452.578, 52844.031 24/05/16,04:18:10,18,07,1, 11.9,1,1, 7.737, 10480.866, 453.120, 52844.294 24/05/16,04:18:10,19,07,1, 11.9,1,1, 7.737, 10479.844, 452.921, 52842.840 24/05/16,04:18:11,00,08,1, 11.9,1,1, 7.740, 10479.838, 452.921, 52842.840 24/05/16,04:18:11,01,08,1, 11.9,1,1, 7.740, 10479.915, 452.679, 52844.081 24/05/16,04:18:11,02,08,1, 11.9,1,1, 7.740, 10480.829, 453.345, 52844.549 24/05/16,04:18:11,03,08,1, 11.9,1,1, 7.740, 10479.711, 453.160, 52842.929 24/05/16,04:18:11,04,08,1, 11.9,1,1, 7.740, 10479.893, 452.772, 52844.208 24/05/16,04:18:11,05,08,1, 11.9,1,1, 7.740, 10480.379, 453.538, 52843.720 24/05/16,04:18:11,06,08,1, 11.9,1,1, 7.740, 10479.467, 453.025, 52843.227 24/05/16,04:18:11,07,08,1, 11.9,1,1, 7.740, 10480.655, 453.157, 52844.818 24/05/16,04:18:11,08,08,1, 11.9,1,1, 7.740, 10480.409, 453.555, 52843.675 24/05/16,04:18:11,09,08,1, 11.9,1,1, 7.740, 10479.921, 452.794, 52843.994 24/05/16,04:18:11,10,08,1, 11.9,1,1, 7.740, 10480.771, 453.255, 52844.385 24/05/16,04:18:11,11,08,1, 11.9,1,1, 7.740, 10479.722, 453.192, 52842.859 24/05/16,04:18:11,12,08,1, 11.9,1,1, 7.740, 10479.840, 452.809, 52844.187 24/05/16,04:18:11,13,08,1, 11.9,1,1, 7.740, 10480.348, 453.574, 52843.647 24/05/16,04:18:11,14,08,1, 11.9,1,1, 7.740, 10479.542, 453.107, 52843.354 24/05/16,04:18:11,15,08,1, 11.9,1,1, 7.740, 10480.633, 453.215, 52844.903 24/05/16,04:18:11,16,08,1, 11.9,1,1, 7.740, 10480.475, 453.510, 52843.709 24/05/16,04:18:11,17,08,1, 11.9,1,1, 7.740, 10479.720, 452.866, 52844.424 24/05/16,04:18:11,18,08,1, 11.9,1,1, 7.740, 10481.034, 453.290, 52844.687 24/05/16,04:18:11,19,08,1, 11.9,1,1, 7.740, 10479.424, 453.086, 52842.362 24/05/16,04:18:12,00,08,1, 11.9,1,1, 7.740, 10479.420, 453.086, 52842.362 24/05/16,04:18:12,01,08,1, 11.9,1,1, 7.740, 10479.739, 453.095, 52844.416 24/05/16,04:18:12,02,08,1, 11.9,1,1, 7.740, 10481.027, 453.459, 52844.721 24/05/16,04:18:12,03,08,1, 11.9,1,1, 7.740, 10479.353, 453.288, 52842.464 24/05/16,04:18:12,04,08,1, 11.9,1,1, 7.740, 10479.868, 453.137, 52844.879 24/05/16,04:18:12,05,08,1, 11.9,1,1, 7.740, 10480.410, 453.695, 52843.534 24/05/16,04:18:12,06,08,1, 11.9,1,1, 7.740, 10479.146, 453.224, 52843.260 24/05/16,04:18:12,07,08,1, 11.9,1,1, 7.740, 10480.806, 453.466, 52845.555 24/05/16,04:18:12,08,08,1, 11.9,1,1, 7.740, 10480.236, 453.592, 52843.126 24/05/16,04:18:12,09,08,1, 11.9,1,1, 7.740, 10479.745, 453.039, 52844.470 24/05/16,04:18:12,10,08,1, 11.9,1,1, 7.740, 10481.006, 453.549, 52844.879 24/05/16,04:18:12,11,08,1, 11.9,1,1, 7.740, 10479.324, 453.236, 52842.459 24/05/16,04:18:12,12,08,1, 11.9,1,1, 7.740, 10479.885, 453.125, 52844.856 24/05/16,04:18:12,13,08,1, 11.9,1,1, 7.740, 10480.429, 453.730, 52843.656 24/05/16,04:18:12,14,08,1, 11.9,1,1, 7.740, 10479.133, 453.195, 52843.219 24/05/16,04:18:12,15,08,1, 11.9,1,1, 7.740, 10480.819, 453.538, 52845.636 24/05/16,04:18:12,16,08,1, 11.9,1,1, 7.740, 10480.218, 453.665, 52843.182 24/05/16,04:18:12,17,08,1, 11.9,1,1, 7.740, 10479.707, 452.977, 52844.512 24/05/16,04:18:12,18,08,1, 11.9,1,1, 7.740, 10480.989, 453.582, 52844.783 24/05/16,04:18:12,19,08,1, 11.9,1,1, 7.740, 10479.353, 453.239, 52842.353 24/05/16,04:18:13,00,08,1, 11.9,1,1, 7.741, 10479.345, 453.239, 52842.353 24/05/16,04:18:13,01,08,1, 11.9,1,1, 7.741, 10479.647, 453.183, 52844.405 24/05/16,04:18:13,02,08,1, 11.9,1,1, 7.741, 10480.901, 453.715, 52844.760 24/05/16,04:18:13,03,08,1, 11.9,1,1, 7.741, 10479.294, 453.417, 52842.480 24/05/16,04:18:13,04,08,1, 11.9,1,1, 7.741, 10479.851, 453.286, 52844.903 24/05/16,04:18:13,05,08,1, 11.9,1,1, 7.741, 10480.392, 453.960, 52843.743 24/05/16,04:18:13,06,08,1, 11.9,1,1, 7.741, 10479.078, 453.364, 52843.250 24/05/16,04:18:13,07,08,1, 11.9,1,1, 7.741, 10480.760, 453.709, 52845.667 24/05/16,04:18:13,08,08,1, 11.9,1,1, 7.741, 10480.202, 453.813, 52843.222 24/05/16,04:18:13,09,08,1, 11.9,1,1, 7.741, 10479.607, 453.049, 52844.339 24/05/16,04:18:13,10,08,1, 11.9,1,1, 7.741, 10480.945, 453.766, 52844.724 24/05/16,04:18:13,11,08,1, 11.9,1,1, 7.741, 10479.241, 453.455, 52842.564 24/05/16,04:18:13,12,08,1, 11.9,1,1, 7.741, 10479.823, 453.270, 52844.916 24/05/16,04:18:13,13,08,1, 11.9,1,1, 7.741, 10480.368, 453.964, 52843.662 24/05/16,04:18:13,14,08,1, 11.9,1,1, 7.741, 10479.104, 453.404, 52843.334 24/05/16,04:18:13,15,08,1, 11.9,1,1, 7.741, 10480.689, 453.641, 52845.595 24/05/16,04:18:13,16,08,1, 11.9,1,1, 7.741, 10480.187, 453.900, 52843.247 24/05/16,04:18:13,17,08,1, 11.9,1,1, 7.741, 10479.640, 453.210, 52844.482 24/05/16,04:18:13,18,08,1, 11.9,1,1, 7.741, 10480.928, 453.695, 52844.723 24/05/16,04:18:13,19,08,1, 11.9,1,1, 7.741, 10479.234, 453.460, 52842.539 24/05/16,04:18:14,00,07,1, 11.8,1,1, 7.739, 10479.228, 453.460, 52842.539 24/05/16,04:18:14,01,07,1, 11.8,1,1, 7.739, 10479.594, 453.270, 52844.416 24/05/16,04:18:14,02,07,1, 11.8,1,1, 7.739, 10480.840, 453.824, 52844.629 24/05/16,04:18:14,03,07,1, 11.8,1,1, 7.739, 10479.218, 453.574, 52842.602 24/05/16,04:18:14,04,07,1, 11.8,1,1, 7.739, 10479.762, 453.390, 52844.921 24/05/16,04:18:14,05,07,1, 11.8,1,1, 7.739, 10480.305, 454.072, 52843.714 24/05/16,04:18:14,06,07,1, 11.8,1,1, 7.739, 10479.051, 453.553, 52843.407 24/05/16,04:18:14,07,07,1, 11.8,1,1, 7.739, 10480.671, 453.805, 52845.591 24/05/16,04:18:14,08,07,1, 11.8,1,1, 7.739, 10480.127, 453.961, 52843.327 24/05/16,04:18:14,09,07,1, 11.8,1,1, 7.739, 10479.577, 453.315, 52844.484 24/05/16,04:18:14,10,07,1, 11.8,1,1, 7.739, 10480.851, 453.799, 52844.779 24/05/16,04:18:14,11,07,1, 11.8,1,1, 7.739, 10479.185, 453.613, 52842.539 24/05/16,04:18:14,12,07,1, 11.8,1,1, 7.739, 10479.758, 453.475, 52845.001 24/05/16,04:18:14,13,07,1, 11.8,1,1, 7.739, 10480.335, 453.980, 52843.685 24/05/16,04:18:14,14,07,1, 11.8,1,1, 7.739, 10478.992, 453.588, 52843.436 24/05/16,04:18:14,15,07,1, 11.8,1,1, 7.739, 10480.672, 453.860, 52845.645 24/05/16,04:18:14,16,07,1, 11.8,1,1, 7.739, 10480.077, 453.921, 52843.178 24/05/16,04:18:14,17,07,1, 11.8,1,1, 7.739, 10479.561, 453.403, 52844.581 24/05/16,04:18:14,18,07,1, 11.8,1,1, 7.739, 10480.836, 453.893, 52844.745 24/05/16,04:18:14,19,07,1, 11.8,1,1, 7.739, 10479.169, 453.559, 52842.600 24/05/16,04:18:15,00,08,1, 11.9,1,1, 7.736, 10479.162, 453.559, 52842.600 24/05/16,04:18:15,01,08,1, 11.9,1,1, 7.736, 10479.530, 453.444, 52844.438 24/05/16,04:18:15,02,08,1, 11.9,1,1, 7.736, 10480.775, 453.872, 52844.896 24/05/16,04:18:15,03,08,1, 11.9,1,1, 7.736, 10479.091, 453.690, 52842.636 24/05/16,04:18:15,04,08,1, 11.9,1,1, 7.736, 10479.692, 453.581, 52845.021 24/05/16,04:18:15,05,08,1, 11.9,1,1, 7.736, 10480.208, 454.134, 52843.639 24/05/16,04:18:15,06,08,1, 11.9,1,1, 7.736, 10478.971, 453.639, 52843.438 24/05/16,04:18:15,07,08,1, 11.9,1,1, 7.736, 10480.609, 453.963, 52845.709 24/05/16,04:18:15,08,08,1, 11.9,1,1, 7.736, 10480.076, 454.033, 52843.238 24/05/16,04:18:15,09,08,1, 11.9,1,1, 7.736, 10479.515, 453.418, 52844.467 24/05/16,04:18:15,10,08,1, 11.9,1,1, 7.736, 10480.820, 454.019, 52844.948 24/05/16,04:18:15,11,08,1, 11.9,1,1, 7.736, 10479.073, 453.599, 52842.586 24/05/16,04:18:15,12,08,1, 11.9,1,1, 7.736, 10479.688, 453.604, 52845.017 24/05/16,04:18:15,13,08,1, 11.9,1,1, 7.736, 10480.237, 454.202, 52843.681 24/05/16,04:18:15,14,08,1, 11.9,1,1, 7.736, 10478.957, 453.572, 52843.398 24/05/16,04:18:15,15,08,1, 11.9,1,1, 7.736, 10480.608, 453.959, 52845.746 24/05/16,04:18:15,16,08,1, 11.9,1,1, 7.736, 10480.039, 454.115, 52843.176 24/05/16,04:18:15,17,08,1, 11.9,1,1, 7.736, 10479.500, 453.388, 52844.467 24/05/16,04:18:15,18,08,1, 11.9,1,1, 7.736, 10480.774, 454.022, 52844.884 24/05/16,04:18:15,19,08,1, 11.9,1,1, 7.736, 10479.147, 453.711, 52842.606 24/05/16,04:18:16,00,08,1, 11.9,1,1, 7.741, 10479.145, 453.711, 52842.606 24/05/16,04:18:16,01,08,1, 11.9,1,1, 7.741, 10479.418, 453.462, 52844.529 24/05/16,04:18:16,02,08,1, 11.9,1,1, 7.741, 10480.728, 454.051, 52844.921 24/05/16,04:18:16,03,08,1, 11.9,1,1, 7.741, 10479.054, 453.699, 52842.600 24/05/16,04:18:16,04,08,1, 11.9,1,1, 7.741, 10479.585, 453.591, 52845.048 24/05/16,04:18:16,05,08,1, 11.9,1,1, 7.741, 10480.152, 454.279, 52843.854 24/05/16,04:18:16,06,08,1, 11.9,1,1, 7.741, 10478.881, 453.671, 52843.413 24/05/16,04:18:16,07,08,1, 11.9,1,1, 7.741, 10480.575, 453.995, 52845.792 24/05/16,04:18:16,08,08,1, 11.9,1,1, 7.741, 10479.989, 454.167, 52843.349 24/05/16,04:18:16,09,08,1, 11.9,1,1, 7.741, 10479.396, 453.425, 52844.465 24/05/16,04:18:16,10,08,1, 11.9,1,1, 7.741, 10480.711, 454.066, 52844.874 24/05/16,04:18:16,11,08,1, 11.9,1,1, 7.741, 10479.071, 453.734, 52842.564 24/05/16,04:18:16,12,08,1, 11.9,1,1, 7.741, 10479.585, 453.582, 52844.940 24/05/16,04:18:16,13,08,1, 11.9,1,1, 7.741, 10480.180, 454.304, 52843.875 24/05/16,04:18:16,14,08,1, 11.9,1,1, 7.741, 10478.904, 453.781, 52843.444 24/05/16,04:18:16,15,08,1, 11.9,1,1, 7.741, 10480.485, 453.973, 52845.696 24/05/16,04:18:16,16,08,1, 11.9,1,1, 7.741, 10479.999, 454.181, 52843.308 24/05/16,04:18:16,17,08,1, 11.9,1,1, 7.741, 10479.453, 453.540, 52844.673 24/05/16,04:18:16,18,08,1, 11.9,1,1, 7.741, 10480.688, 453.961, 52844.950 24/05/16,04:18:16,19,08,1, 11.9,1,1, 7.741, 10479.075, 453.802, 52842.683 24/05/16,04:18:17,00,08,1, 11.9,1,1, 7.742, 10479.070, 453.802, 52842.683 24/05/16,04:18:17,01,08,1, 11.9,1,1, 7.742, 10479.350, 453.559, 52844.569 24/05/16,04:18:17,02,08,1, 11.9,1,1, 7.742, 10480.631, 454.045, 52844.974 24/05/16,04:18:17,03,08,1, 11.9,1,1, 7.742, 10479.048, 453.840, 52842.646 24/05/16,04:18:17,04,08,1, 11.9,1,1, 7.742, 10479.502, 453.670, 52845.013 24/05/16,04:18:17,05,08,1, 11.9,1,1, 7.742, 10480.148, 454.245, 52843.719 24/05/16,04:18:17,06,08,1, 11.9,1,1, 7.742, 10478.787, 453.823, 52843.367 24/05/16,04:18:17,07,08,1, 11.9,1,1, 7.742, 10480.426, 454.034, 52845.619 24/05/16,04:18:17,08,08,1, 11.9,1,1, 7.742, 10479.916, 454.190, 52843.269 24/05/16,04:18:17,09,08,1, 11.9,1,1, 7.742, 10479.350, 453.620, 52844.660 24/05/16,04:18:17,10,08,1, 11.9,1,1, 7.742, 10480.678, 454.068, 52844.791 24/05/16,04:18:17,11,08,1, 11.9,1,1, 7.742, 10478.985, 453.862, 52842.608 24/05/16,04:18:17,12,08,1, 11.9,1,1, 7.742, 10479.557, 453.697, 52845.099 24/05/16,04:18:17,13,08,1, 11.9,1,1, 7.742, 10480.029, 454.214, 52843.742 24/05/16,04:18:17,14,08,1, 11.9,1,1, 7.742, 10478.767, 453.816, 52843.345 24/05/16,04:18:17,15,08,1, 11.9,1,1, 7.742, 10480.435, 454.063, 52845.711 24/05/16,04:18:17,16,08,1, 11.9,1,1, 7.742, 10479.897, 454.172, 52843.338 24/05/16,04:18:17,17,08,1, 11.9,1,1, 7.742, 10479.362, 453.623, 52844.722 24/05/16,04:18:17,18,08,1, 11.9,1,1, 7.742, 10480.634, 454.117, 52844.895 24/05/16,04:18:17,19,08,1, 11.9,1,1, 7.742, 10478.981, 453.767, 52842.503 24/05/16,04:18:18,00,08,1, 11.8,1,1, 7.738, 10478.978, 453.767, 52842.503 24/05/16,04:18:18,01,08,1, 11.8,1,1, 7.738, 10479.253, 453.660, 52844.461 24/05/16,04:18:18,02,08,1, 11.8,1,1, 7.738, 10480.595, 454.117, 52844.996 24/05/16,04:18:18,03,08,1, 11.8,1,1, 7.738, 10478.968, 453.847, 52842.674 24/05/16,04:18:18,04,08,1, 11.8,1,1, 7.738, 10479.438, 453.693, 52844.950 24/05/16,04:18:18,05,08,1, 11.8,1,1, 7.738, 10480.010, 454.291, 52843.736 24/05/16,04:18:18,06,08,1, 11.8,1,1, 7.738, 10478.677, 453.833, 52843.340 24/05/16,04:18:18,07,08,1, 11.8,1,1, 7.738, 10480.307, 454.130, 52845.736 24/05/16,04:18:18,08,08,1, 11.8,1,1, 7.738, 10479.810, 454.238, 52843.344 24/05/16,04:18:18,09,08,1, 11.8,1,1, 7.738, 10479.254, 453.659, 52844.556 24/05/16,04:18:18,10,08,1, 11.8,1,1, 7.738, 10480.565, 454.144, 52845.004 24/05/16,04:18:18,11,08,1, 11.8,1,1, 7.738, 10478.926, 453.820, 52842.589 24/05/16,04:18:18,12,08,1, 11.8,1,1, 7.738, 10479.400, 453.666, 52844.944 24/05/16,04:18:18,13,08,1, 11.8,1,1, 7.738, 10480.029, 454.331, 52843.821 24/05/16,04:18:18,14,08,1, 11.8,1,1, 7.738, 10478.651, 453.776, 52843.258 24/05/16,04:18:18,15,08,1, 11.8,1,1, 7.738, 10480.271, 454.066, 52845.667 24/05/16,04:18:18,16,08,1, 11.8,1,1, 7.738, 10479.855, 454.244, 52843.346 24/05/16,04:18:18,17,08,1, 11.8,1,1, 7.738, 10479.160, 453.573, 52844.433 24/05/16,04:18:18,18,08,1, 11.8,1,1, 7.738, 10480.587, 454.181, 52845.055 24/05/16,04:18:18,19,08,1, 11.8,1,1, 7.738, 10478.987, 453.875, 52842.553 24/05/16,04:18:19,00,09,1, 11.9,1,1, 7.740, 10478.987, 453.875, 52842.553 24/05/16,04:18:19,01,09,1, 11.9,1,1, 7.740, 10479.136, 453.635, 52844.415 24/05/16,04:18:19,02,09,1, 11.9,1,1, 7.740, 10480.595, 454.177, 52845.114 24/05/16,04:18:19,03,09,1, 11.9,1,1, 7.740, 10478.953, 453.913, 52842.599 24/05/16,04:18:19,04,09,1, 11.9,1,1, 7.740, 10479.340, 453.658, 52844.967 24/05/16,04:18:19,05,09,1, 11.9,1,1, 7.740, 10479.968, 454.311, 52843.877 24/05/16,04:18:19,06,09,1, 11.9,1,1, 7.740, 10478.544, 453.796, 52843.211 24/05/16,04:18:19,07,09,1, 11.9,1,1, 7.740, 10480.125, 454.119, 52845.662 24/05/16,04:18:19,08,09,1, 11.9,1,1, 7.740, 10479.806, 454.314, 52843.389 24/05/16,04:18:19,09,09,1, 11.9,1,1, 7.740, 10479.092, 453.632, 52844.433 24/05/16,04:18:19,10,09,1, 11.9,1,1, 7.740, 10480.511, 454.144, 52845.100 24/05/16,04:18:19,11,09,1, 11.9,1,1, 7.740, 10478.908, 453.864, 52842.607 24/05/16,04:18:19,12,09,1, 11.9,1,1, 7.740, 10479.257, 453.591, 52844.847 24/05/16,04:18:19,13,09,1, 11.9,1,1, 7.740, 10479.961, 454.330, 52843.864 24/05/16,04:18:19,14,09,1, 11.9,1,1, 7.740, 10478.486, 453.816, 52843.182 24/05/16,04:18:19,15,09,1, 11.9,1,1, 7.740, 10480.085, 454.049, 52845.581 24/05/16,04:18:19,16,09,1, 11.9,1,1, 7.740, 10479.760, 454.383, 52843.461 24/05/16,04:18:19,17,09,1, 11.9,1,1, 7.740, 10479.057, 453.659, 52844.423 24/05/16,04:18:19,18,09,1, 11.9,1,1, 7.740, 10480.553, 454.156, 52845.051 24/05/16,04:18:19,19,09,1, 11.9,1,1, 7.740, 10478.953, 453.989, 52842.692 24/05/16,04:18:20,00,08,1, 11.9,1,1, 7.739, 10478.945, 453.989, 52842.692 24/05/16,04:18:20,01,08,1, 11.9,1,1, 7.739, 10479.451, 453.714, 52844.960 24/05/16,04:18:20,02,08,1, 11.9,1,1, 7.739, 10480.174, 454.103, 52844.257 24/05/16,04:18:20,03,08,1, 11.9,1,1, 7.739, 10478.807, 454.064, 52843.273 24/05/16,04:18:20,04,08,1, 11.9,1,1, 7.739, 10479.599, 453.631, 52844.866 24/05/16,04:18:20,05,08,1, 11.9,1,1, 7.739, 10479.395, 454.292, 52843.242 24/05/16,04:18:20,06,08,1, 11.9,1,1, 7.739, 10478.702, 454.011, 52844.029 24/05/16,04:18:20,07,08,1, 11.9,1,1, 7.739, 10480.026, 453.927, 52845.006 24/05/16,04:18:20,08,08,1, 11.9,1,1, 7.739, 10479.300, 454.476, 52843.527 24/05/16,04:18:20,09,08,1, 11.9,1,1, 7.739, 10479.442, 453.770, 52845.099 24/05/16,04:18:20,10,08,1, 11.9,1,1, 7.739, 10480.174, 454.033, 52844.327 24/05/16,04:18:20,11,08,1, 11.9,1,1, 7.739, 10478.809, 454.121, 52843.374 24/05/16,04:18:20,12,08,1, 11.9,1,1, 7.739, 10479.573, 453.656, 52844.898 24/05/16,04:18:20,13,08,1, 11.9,1,1, 7.739, 10479.401, 454.246, 52843.232 24/05/16,04:18:20,14,08,1, 11.9,1,1, 7.739, 10478.672, 454.049, 52844.124 24/05/16,04:18:20,15,08,1, 11.9,1,1, 7.739, 10480.002, 453.936, 52844.911 24/05/16,04:18:20,16,08,1, 11.9,1,1, 7.739, 10479.274, 454.378, 52843.443 24/05/16,04:18:20,17,08,1, 11.9,1,1, 7.739, 10479.495, 453.841, 52845.212 24/05/16,04:18:20,18,08,1, 11.9,1,1, 7.739, 10480.096, 453.961, 52844.206 24/05/16,04:18:20,19,08,1, 11.9,1,1, 7.739, 10478.822, 454.014, 52843.248 24/05/16,04:18:21,00,08,1, 11.9,1,1, 7.741, 10478.820, 454.014, 52843.248 24/05/16,04:18:21,01,08,1, 11.9,1,1, 7.741, 10479.383, 453.782, 52844.955 24/05/16,04:18:21,02,08,1, 11.9,1,1, 7.741, 10480.100, 454.064, 52844.362 24/05/16,04:18:21,03,08,1, 11.9,1,1, 7.741, 10478.781, 454.136, 52843.384 24/05/16,04:18:21,04,08,1, 11.9,1,1, 7.741, 10479.462, 453.620, 52844.847 24/05/16,04:18:21,05,08,1, 11.9,1,1, 7.741, 10479.341, 454.250, 52843.265 24/05/16,04:18:21,06,08,1, 11.9,1,1, 7.741, 10478.595, 454.067, 52844.028 24/05/16,04:18:21,07,08,1, 11.9,1,1, 7.741, 10479.901, 453.956, 52844.913 24/05/16,04:18:21,08,08,1, 11.9,1,1, 7.741, 10479.193, 454.400, 52843.430 24/05/16,04:18:21,09,08,1, 11.9,1,1, 7.741, 10479.405, 453.867, 52845.193 24/05/16,04:18:21,10,08,1, 11.9,1,1, 7.741, 10480.016, 454.088, 52844.309 24/05/16,04:18:21,11,08,1, 11.9,1,1, 7.741, 10478.759, 454.074, 52843.277 24/05/16,04:18:21,12,08,1, 11.9,1,1, 7.741, 10479.471, 453.673, 52844.858 24/05/16,04:18:21,13,08,1, 11.9,1,1, 7.741, 10479.318, 454.246, 52843.197 24/05/16,04:18:21,14,08,1, 11.9,1,1, 7.741, 10478.552, 454.038, 52843.982 24/05/16,04:18:21,15,08,1, 11.9,1,1, 7.741, 10479.965, 454.032, 52844.940 24/05/16,04:18:21,16,08,1, 11.9,1,1, 7.741, 10479.196, 454.392, 52843.469 24/05/16,04:18:21,17,08,1, 11.9,1,1, 7.741, 10479.366, 453.903, 52845.043 24/05/16,04:18:21,18,08,1, 11.9,1,1, 7.741, 10480.126, 454.070, 52844.164 24/05/16,04:18:21,19,08,1, 11.9,1,1, 7.741, 10478.806, 454.060, 52843.293 24/05/16,04:18:22,00,08,1, 11.8,1,1, 7.742, 10478.803, 454.060, 52843.293 24/05/16,04:18:22,01,08,1, 11.8,1,1, 7.742, 10478.975, 453.760, 52844.492 24/05/16,04:18:22,02,08,1, 11.8,1,1, 7.742, 10480.236, 454.182, 52844.982 24/05/16,04:18:22,03,08,1, 11.8,1,1, 7.742, 10478.862, 453.975, 52842.816 24/05/16,04:18:22,04,08,1, 11.8,1,1, 7.742, 10479.120, 453.720, 52844.796 24/05/16,04:18:22,05,08,1, 11.8,1,1, 7.742, 10479.632, 454.265, 52843.715 24/05/16,04:18:22,06,08,1, 11.8,1,1, 7.742, 10478.331, 453.950, 52843.250 24/05/16,04:18:22,07,08,1, 11.8,1,1, 7.742, 10479.843, 454.085, 52845.443 24/05/16,04:18:22,08,08,1, 11.8,1,1, 7.742, 10479.491, 454.378, 52843.503 24/05/16,04:18:22,09,08,1, 11.8,1,1, 7.742, 10478.969, 453.749, 52844.555 24/05/16,04:18:22,10,08,1, 11.8,1,1, 7.742, 10480.253, 454.186, 52845.026 24/05/16,04:18:22,11,08,1, 11.8,1,1, 7.742, 10478.753, 453.981, 52842.808 24/05/16,04:18:22,12,08,1, 11.8,1,1, 7.742, 10479.134, 453.689, 52844.877 24/05/16,04:18:22,13,08,1, 11.8,1,1, 7.742, 10479.640, 454.349, 52843.876 24/05/16,04:18:22,14,08,1, 11.8,1,1, 7.742, 10478.344, 453.887, 52843.276 24/05/16,04:18:22,15,08,1, 11.8,1,1, 7.742, 10479.794, 454.059, 52845.452 24/05/16,04:18:22,16,08,1, 11.8,1,1, 7.742, 10479.394, 454.405, 52843.333 24/05/16,04:18:22,17,08,1, 11.8,1,1, 7.742, 10478.929, 453.692, 52844.454 24/05/16,04:18:22,18,08,1, 11.8,1,1, 7.742, 10480.273, 454.207, 52845.046 24/05/16,04:18:22,19,08,1, 11.8,1,1, 7.742, 10478.764, 454.008, 52842.881 24/05/16,04:18:23,00,08,1, 11.9,1,1, 7.739, 10478.761, 454.008, 52842.881 24/05/16,04:18:23,01,08,1, 11.9,1,1, 7.739, 10478.891, 453.702, 52844.459 24/05/16,04:18:23,02,08,1, 11.9,1,1, 7.739, 10480.173, 454.204, 52844.995 24/05/16,04:18:23,03,08,1, 11.9,1,1, 7.739, 10478.683, 453.972, 52842.875 24/05/16,04:18:23,04,08,1, 11.9,1,1, 7.739, 10479.019, 453.639, 52844.966 24/05/16,04:18:23,05,08,1, 11.9,1,1, 7.739, 10479.545, 454.325, 52843.796 24/05/16,04:18:23,06,08,1, 11.9,1,1, 7.739, 10478.287, 453.855, 52843.254 24/05/16,04:18:23,07,08,1, 11.9,1,1, 7.739, 10479.734, 454.057, 52845.574 24/05/16,04:18:23,08,08,1, 11.9,1,1, 7.739, 10479.372, 454.380, 52843.537 24/05/16,04:18:23,09,08,1, 11.9,1,1, 7.739, 10478.876, 453.641, 52844.495 24/05/16,04:18:23,10,08,1, 11.9,1,1, 7.739, 10480.140, 454.116, 52845.075 24/05/16,04:18:23,11,08,1, 11.9,1,1, 7.739, 10478.644, 453.963, 52842.944 24/05/16,04:18:23,12,08,1, 11.9,1,1, 7.739, 10479.026, 453.600, 52844.767 24/05/16,04:18:23,13,08,1, 11.9,1,1, 7.739, 10479.553, 454.307, 52843.754 24/05/16,04:18:23,14,08,1, 11.9,1,1, 7.739, 10478.266, 453.926, 52843.337 24/05/16,04:18:23,15,08,1, 11.9,1,1, 7.739, 10479.722, 454.011, 52845.355 24/05/16,04:18:23,16,08,1, 11.9,1,1, 7.739, 10479.412, 454.415, 52843.437 24/05/16,04:18:23,17,08,1, 11.9,1,1, 7.739, 10478.915, 453.719, 52844.720 24/05/16,04:18:23,18,08,1, 11.9,1,1, 7.739, 10480.108, 454.076, 52844.962 24/05/16,04:18:23,19,08,1, 11.9,1,1, 7.739, 10478.684, 454.005, 52842.889 24/05/16,04:18:24,00,07,1, 11.9,1,1, 7.740, 10478.678, 454.005, 52842.889 24/05/16,04:18:24,01,07,1, 11.9,1,1, 7.740, 10478.859, 453.608, 52844.499 24/05/16,04:18:24,02,07,1, 11.9,1,1, 7.740, 10480.112, 454.070, 52844.917 24/05/16,04:18:24,03,07,1, 11.9,1,1, 7.740, 10478.573, 453.959, 52842.832 24/05/16,04:18:24,04,07,1, 11.9,1,1, 7.740, 10478.974, 453.564, 52844.760 24/05/16,04:18:24,05,07,1, 11.9,1,1, 7.740, 10479.490, 454.262, 52843.714 24/05/16,04:18:24,06,07,1, 11.9,1,1, 7.740, 10478.216, 453.856, 52843.376 24/05/16,04:18:24,07,07,1, 11.9,1,1, 7.740, 10479.684, 453.943, 52845.428 24/05/16,04:18:24,08,07,1, 11.9,1,1, 7.740, 10479.344, 454.345, 52843.494 24/05/16,04:18:24,09,07,1, 11.9,1,1, 7.740, 10478.849, 453.653, 52844.577 24/05/16,04:18:24,10,07,1, 11.9,1,1, 7.740, 10480.060, 454.051, 52844.792 24/05/16,04:18:24,11,07,1, 11.9,1,1, 7.740, 10478.569, 453.892, 52842.800 24/05/16,04:18:24,12,07,1, 11.9,1,1, 7.740, 10479.007, 453.635, 52844.846 24/05/16,04:18:24,13,07,1, 11.9,1,1, 7.740, 10479.442, 454.205, 52843.617 24/05/16,04:18:24,14,07,1, 11.9,1,1, 7.740, 10478.243, 453.825, 52843.302 24/05/16,04:18:24,15,07,1, 11.9,1,1, 7.740, 10479.710, 454.014, 52845.388 24/05/16,04:18:24,16,07,1, 11.9,1,1, 7.740, 10479.281, 454.273, 52843.378 24/05/16,04:18:24,17,07,1, 11.9,1,1, 7.740, 10478.830, 453.673, 52844.553 24/05/16,04:18:24,18,07,1, 11.9,1,1, 7.740, 10480.089, 454.016, 52844.738 24/05/16,04:18:24,19,07,1, 11.9,1,1, 7.740, 10478.560, 453.869, 52842.703 24/05/16,04:18:25,00,07,1, 11.9,1,1, 7.740, 10478.553, 453.869, 52842.703 24/05/16,04:18:25,01,07,1, 11.9,1,1, 7.740, 10479.244, 453.629, 52845.134 24/05/16,04:18:25,02,07,1, 11.9,1,1, 7.740, 10479.753, 453.859, 52843.968 24/05/16,04:18:25,03,07,1, 11.9,1,1, 7.740, 10478.417, 453.889, 52843.237 24/05/16,04:18:25,04,07,1, 11.9,1,1, 7.740, 10479.282, 453.515, 52844.772 24/05/16,04:18:25,05,07,1, 11.9,1,1, 7.740, 10479.009, 454.067, 52843.151 24/05/16,04:18:25,06,07,1, 11.9,1,1, 7.740, 10478.468, 453.813, 52844.048 24/05/16,04:18:25,07,07,1, 11.9,1,1, 7.740, 10479.831, 453.848, 52844.835 24/05/16,04:18:25,08,07,1, 11.9,1,1, 7.740, 10478.951, 454.156, 52843.358 24/05/16,04:18:25,09,07,1, 11.9,1,1, 7.740, 10479.180, 453.586, 52845.037 24/05/16,04:18:25,10,07,1, 11.9,1,1, 7.740, 10479.752, 453.838, 52844.035 24/05/16,04:18:25,11,07,1, 11.9,1,1, 7.740, 10478.397, 453.797, 52843.122 24/05/16,04:18:25,12,07,1, 11.9,1,1, 7.740, 10479.327, 453.472, 52844.720 24/05/16,04:18:25,13,07,1, 11.9,1,1, 7.740, 10479.045, 454.132, 52843.236 24/05/16,04:18:25,14,07,1, 11.9,1,1, 7.740, 10478.406, 453.779, 52844.159 24/05/16,04:18:25,15,07,1, 11.9,1,1, 7.740, 10479.824, 453.823, 52844.976 24/05/16,04:18:25,16,07,1, 11.9,1,1, 7.740, 10478.958, 454.147, 52843.422 24/05/16,04:18:25,17,07,1, 11.9,1,1, 7.740, 10479.187, 453.531, 52844.990 24/05/16,04:18:25,18,07,1, 11.9,1,1, 7.740, 10479.759, 453.847, 52843.970 24/05/16,04:18:25,19,07,1, 11.9,1,1, 7.740, 10478.405, 453.786, 52843.282 24/05/16,04:18:26,00,07,1, 11.8,1,1, 7.742, 10478.402, 453.786, 52843.282 24/05/16,04:18:26,01,07,1, 11.8,1,1, 7.742, 10479.443, 453.579, 52846.076 24/05/16,04:18:26,02,07,1, 11.8,1,1, 7.742, 10479.904, 453.692, 52843.273 24/05/16,04:18:26,03,07,1, 11.8,1,1, 7.742, 10477.878, 453.677, 52843.158 24/05/16,04:18:26,04,07,1, 11.8,1,1, 7.742, 10479.825, 453.567, 52845.555 24/05/16,04:18:26,05,07,1, 11.8,1,1, 7.742, 10478.715, 453.914, 52842.101 24/05/16,04:18:26,06,07,1, 11.8,1,1, 7.742, 10478.332, 453.789, 52844.820 24/05/16,04:18:26,07,07,1, 11.8,1,1, 7.742, 10480.340, 453.758, 52845.043 24/05/16,04:18:26,08,07,1, 11.8,1,1, 7.742, 10478.416, 453.991, 52842.621 24/05/16,04:18:26,09,07,1, 11.8,1,1, 7.742, 10479.450, 453.577, 52845.988 24/05/16,04:18:26,10,07,1, 11.8,1,1, 7.742, 10479.888, 453.710, 52843.278 24/05/16,04:18:26,11,07,1, 11.8,1,1, 7.742, 10477.819, 453.799, 52843.151 24/05/16,04:18:26,12,07,1, 11.8,1,1, 7.742, 10479.774, 453.492, 52845.484 24/05/16,04:18:26,13,07,1, 11.8,1,1, 7.742, 10478.745, 453.960, 52842.181 24/05/16,04:18:26,14,07,1, 11.8,1,1, 7.742, 10478.313, 453.800, 52844.854 24/05/16,04:18:26,15,07,1, 11.8,1,1, 7.742, 10480.276, 453.699, 52844.860 24/05/16,04:18:26,16,07,1, 11.8,1,1, 7.742, 10478.345, 453.992, 52842.481 24/05/16,04:18:26,17,07,1, 11.8,1,1, 7.742, 10479.440, 453.568, 52845.917 24/05/16,04:18:26,18,07,1, 11.8,1,1, 7.742, 10479.752, 453.627, 52843.117 24/05/16,04:18:26,19,07,1, 11.8,1,1, 7.742, 10477.902, 453.788, 52843.233 24/05/16,04:18:27,00,08,1, 11.8,1,1, 7.738, 10477.902, 453.788, 52843.233 24/05/16,04:18:27,01,08,1, 11.8,1,1, 7.738, 10479.495, 453.477, 52845.926 24/05/16,04:18:27,02,08,1, 11.8,1,1, 7.738, 10479.701, 453.605, 52843.033 24/05/16,04:18:27,03,08,1, 11.8,1,1, 7.738, 10477.783, 453.740, 52843.292 24/05/16,04:18:27,04,08,1, 11.8,1,1, 7.738, 10479.837, 453.425, 52845.451 24/05/16,04:18:27,05,08,1, 11.8,1,1, 7.738, 10478.609, 453.874, 52842.121 24/05/16,04:18:27,06,08,1, 11.8,1,1, 7.738, 10478.440, 453.763, 52845.056 24/05/16,04:18:27,07,08,1, 11.8,1,1, 7.738, 10480.310, 453.641, 52844.735 24/05/16,04:18:27,08,08,1, 11.8,1,1, 7.738, 10478.300, 453.851, 52842.595 24/05/16,04:18:27,09,08,1, 11.8,1,1, 7.738, 10479.539, 453.473, 52846.007 24/05/16,04:18:27,10,08,1, 11.8,1,1, 7.738, 10479.641, 453.515, 52842.946 24/05/16,04:18:27,11,08,1, 11.8,1,1, 7.738, 10477.816, 453.730, 52843.238 24/05/16,04:18:27,12,08,1, 11.8,1,1, 7.738, 10479.798, 453.451, 52845.489 24/05/16,04:18:27,13,08,1, 11.8,1,1, 7.738, 10478.614, 453.821, 52842.065 24/05/16,04:18:27,14,08,1, 11.8,1,1, 7.738, 10478.483, 453.772, 52845.110 24/05/16,04:18:27,15,08,1, 11.8,1,1, 7.738, 10480.292, 453.639, 52844.767 24/05/16,04:18:27,16,08,1, 11.8,1,1, 7.738, 10478.318, 453.822, 52842.508 24/05/16,04:18:27,17,08,1, 11.8,1,1, 7.738, 10479.542, 453.513, 52846.043 24/05/16,04:18:27,18,08,1, 11.8,1,1, 7.738, 10479.634, 453.574, 52842.896 24/05/16,04:18:27,19,08,1, 11.8,1,1, 7.738, 10477.778, 453.683, 52843.223 24/05/16,04:18:28,00,08,1, 11.9,1,1, 7.736, 10477.777, 453.683, 52843.223 24/05/16,04:18:28,01,08,1, 11.9,1,1, 7.736, 10479.523, 453.441, 52845.987 24/05/16,04:18:28,02,08,1, 11.9,1,1, 7.736, 10479.491, 453.552, 52842.725 24/05/16,04:18:28,03,08,1, 11.9,1,1, 7.736, 10477.791, 453.670, 52843.409 24/05/16,04:18:28,04,08,1, 11.9,1,1, 7.736, 10479.879, 453.509, 52845.496 24/05/16,04:18:28,05,08,1, 11.9,1,1, 7.736, 10478.532, 453.779, 52842.070 24/05/16,04:18:28,06,08,1, 11.9,1,1, 7.736, 10478.561, 453.675, 52845.229 24/05/16,04:18:28,07,08,1, 11.9,1,1, 7.736, 10480.339, 453.613, 52844.627 24/05/16,04:18:28,08,08,1, 11.9,1,1, 7.736, 10478.265, 453.730, 52842.566 24/05/16,04:18:28,09,08,1, 11.9,1,1, 7.736, 10479.548, 453.444, 52845.947 24/05/16,04:18:28,10,08,1, 11.9,1,1, 7.736, 10479.505, 453.571, 52842.811 24/05/16,04:18:28,11,08,1, 11.9,1,1, 7.736, 10477.760, 453.596, 52843.407 24/05/16,04:18:28,12,08,1, 11.9,1,1, 7.736, 10479.823, 453.497, 52845.491 24/05/16,04:18:28,13,08,1, 11.9,1,1, 7.736, 10478.541, 453.795, 52842.120 24/05/16,04:18:28,14,08,1, 11.9,1,1, 7.736, 10478.531, 453.632, 52845.335 24/05/16,04:18:28,15,08,1, 11.9,1,1, 7.736, 10480.291, 453.623, 52844.701 24/05/16,04:18:28,16,08,1, 11.9,1,1, 7.736, 10478.189, 453.712, 52842.460 24/05/16,04:18:28,17,08,1, 11.9,1,1, 7.736, 10479.535, 453.372, 52845.929 24/05/16,04:18:28,18,08,1, 11.9,1,1, 7.736, 10479.484, 453.584, 52842.792 24/05/16,04:18:28,19,08,1, 11.9,1,1, 7.736, 10477.754, 453.567, 52843.422 24/05/16,04:18:29,00,08,1, 11.9,1,1, 7.742, 10477.751, 453.567, 52843.422 24/05/16,04:18:29,01,08,1, 11.9,1,1, 7.742, 10479.559, 453.337, 52846.052 24/05/16,04:18:29,02,08,1, 11.9,1,1, 7.742, 10479.263, 453.477, 52842.462 24/05/16,04:18:29,03,08,1, 11.9,1,1, 7.742, 10477.739, 453.546, 52843.601 24/05/16,04:18:29,04,08,1, 11.9,1,1, 7.742, 10479.905, 453.434, 52845.518 24/05/16,04:18:29,05,08,1, 11.9,1,1, 7.742, 10478.411, 453.733, 52842.077 24/05/16,04:18:29,06,08,1, 11.9,1,1, 7.742, 10478.663, 453.503, 52845.456 24/05/16,04:18:29,07,08,1, 11.9,1,1, 7.742, 10480.291, 453.527, 52844.423 24/05/16,04:18:29,08,08,1, 11.9,1,1, 7.742, 10478.090, 453.665, 52842.580 24/05/16,04:18:29,09,08,1, 11.9,1,1, 7.742, 10479.534, 453.272, 52845.965 24/05/16,04:18:29,10,08,1, 11.9,1,1, 7.742, 10479.308, 453.495, 52842.501 24/05/16,04:18:29,11,08,1, 11.9,1,1, 7.742, 10477.721, 453.571, 52843.578 24/05/16,04:18:29,12,08,1, 11.9,1,1, 7.742, 10479.856, 453.372, 52845.388 24/05/16,04:18:29,13,08,1, 11.9,1,1, 7.742, 10478.427, 453.785, 52842.095 24/05/16,04:18:29,14,08,1, 11.9,1,1, 7.742, 10478.821, 453.608, 52845.619 24/05/16,04:18:29,15,08,1, 11.9,1,1, 7.742, 10480.258, 453.462, 52844.486 24/05/16,04:18:29,16,08,1, 11.9,1,1, 7.742, 10478.131, 453.708, 52842.713 24/05/16,04:18:29,17,08,1, 11.9,1,1, 7.742, 10479.508, 453.213, 52845.921 24/05/16,04:18:29,18,08,1, 11.9,1,1, 7.742, 10479.233, 453.473, 52842.512 24/05/16,04:18:29,19,08,1, 11.9,1,1, 7.742, 10477.731, 453.566, 52843.610 24/05/16,04:18:30,00,08,1, 11.9,1,1, 7.743, 10477.726, 453.566, 52843.610 24/05/16,04:18:30,01,08,1, 11.9,1,1, 7.743, 10479.515, 453.189, 52845.896 24/05/16,04:18:30,02,08,1, 11.9,1,1, 7.743, 10479.046, 453.487, 52842.366 24/05/16,04:18:30,03,08,1, 11.9,1,1, 7.743, 10477.653, 453.537, 52843.835 24/05/16,04:18:30,04,08,1, 11.9,1,1, 7.743, 10479.908, 453.330, 52845.323 24/05/16,04:18:30,05,08,1, 11.9,1,1, 7.743, 10478.364, 453.787, 52842.245 24/05/16,04:18:30,06,08,1, 11.9,1,1, 7.743, 10478.794, 453.504, 52845.632 24/05/16,04:18:30,07,08,1, 11.9,1,1, 7.743, 10480.143, 453.413, 52844.245 24/05/16,04:18:30,08,08,1, 11.9,1,1, 7.743, 10478.035, 453.633, 52842.752 24/05/16,04:18:30,09,08,1, 11.9,1,1, 7.743, 10479.539, 453.222, 52845.822 24/05/16,04:18:30,10,08,1, 11.9,1,1, 7.743, 10479.113, 453.460, 52842.414 24/05/16,04:18:30,11,08,1, 11.9,1,1, 7.743, 10477.706, 453.554, 52843.843 24/05/16,04:18:30,12,08,1, 11.9,1,1, 7.743, 10479.843, 453.371, 52845.278 24/05/16,04:18:30,13,08,1, 11.9,1,1, 7.743, 10478.409, 453.696, 52842.207 24/05/16,04:18:30,14,08,1, 11.9,1,1, 7.743, 10478.808, 453.527, 52845.713 24/05/16,04:18:30,15,08,1, 11.9,1,1, 7.743, 10480.127, 453.376, 52844.302 24/05/16,04:18:30,16,08,1, 11.9,1,1, 7.743, 10477.976, 453.569, 52842.735 24/05/16,04:18:30,17,08,1, 11.9,1,1, 7.743, 10479.498, 453.233, 52845.809 24/05/16,04:18:30,18,08,1, 11.9,1,1, 7.743, 10479.006, 453.357, 52842.228 24/05/16,04:18:30,19,08,1, 11.9,1,1, 7.743, 10477.770, 453.557, 52843.790 24/05/16,04:18:31,00,07,1, 11.9,1,1, 7.741, 10477.768, 453.557, 52843.790 24/05/16,04:18:31,01,07,1, 11.9,1,1, 7.741, 10479.031, 453.051, 52844.791 24/05/16,04:18:31,02,07,1, 11.9,1,1, 7.741, 10478.950, 453.575, 52843.203 24/05/16,04:18:31,03,07,1, 11.9,1,1, 7.741, 10478.072, 453.460, 52843.708 24/05/16,04:18:31,04,07,1, 11.9,1,1, 7.741, 10479.341, 453.253, 52844.839 24/05/16,04:18:31,05,07,1, 11.9,1,1, 7.741, 10478.725, 453.821, 52843.212 24/05/16,04:18:31,06,07,1, 11.9,1,1, 7.741, 10478.737, 453.413, 52845.449 24/05/16,04:18:31,07,07,1, 11.9,1,1, 7.741, 10479.868, 453.354, 52844.200 24/05/16,04:18:31,08,07,1, 11.9,1,1, 7.741, 10478.139, 453.476, 52842.983 24/05/16,04:18:31,09,07,1, 11.9,1,1, 7.741, 10479.294, 453.141, 52845.345 24/05/16,04:18:31,10,07,1, 11.9,1,1, 7.741, 10478.875, 453.470, 52842.652 24/05/16,04:18:31,11,07,1, 11.9,1,1, 7.741, 10477.926, 453.437, 52843.843 24/05/16,04:18:31,12,07,1, 11.9,1,1, 7.741, 10479.675, 453.382, 52845.058 24/05/16,04:18:31,13,07,1, 11.9,1,1, 7.741, 10478.443, 453.696, 52842.652 24/05/16,04:18:31,14,07,1, 11.9,1,1, 7.741, 10478.867, 453.355, 52845.437 24/05/16,04:18:31,15,07,1, 11.9,1,1, 7.741, 10479.873, 453.401, 52844.138 24/05/16,04:18:31,16,07,1, 11.9,1,1, 7.741, 10478.049, 453.459, 52842.886 24/05/16,04:18:31,17,07,1, 11.9,1,1, 7.741, 10479.297, 453.097, 52845.303 24/05/16,04:18:31,18,07,1, 11.9,1,1, 7.741, 10478.913, 453.515, 52842.766 24/05/16,04:18:31,19,07,1, 11.9,1,1, 7.741, 10477.851, 453.357, 52843.966 24/05/16,04:18:32,00,08,1, 11.8,1,1, 7.736, 10477.843, 453.357, 52843.966 24/05/16,04:18:32,01,08,1, 11.8,1,1, 7.736, 10478.442, 452.980, 52844.467 24/05/16,04:18:32,02,08,1, 11.8,1,1, 7.736, 10479.215, 453.651, 52844.045 24/05/16,04:18:32,03,08,1, 11.8,1,1, 7.736, 10477.920, 453.161, 52842.842 24/05/16,04:18:32,04,08,1, 11.8,1,1, 7.736, 10479.011, 453.356, 52845.134 24/05/16,04:18:32,05,08,1, 11.8,1,1, 7.736, 10479.144, 453.704, 52843.629 24/05/16,04:18:32,06,08,1, 11.8,1,1, 7.736, 10478.403, 453.021, 52844.059 24/05/16,04:18:32,07,08,1, 11.8,1,1, 7.736, 10479.682, 453.470, 52845.270 24/05/16,04:18:32,08,08,1, 11.8,1,1, 7.736, 10478.519, 453.266, 52842.904 24/05/16,04:18:32,09,08,1, 11.8,1,1, 7.736, 10478.370, 452.956, 52844.341 24/05/16,04:18:32,10,08,1, 11.8,1,1, 7.736, 10479.230, 453.665, 52844.125 24/05/16,04:18:32,11,08,1, 11.8,1,1, 7.736, 10477.880, 453.131, 52842.828 24/05/16,04:18:32,12,08,1, 11.8,1,1, 7.736, 10478.965, 453.376, 52845.108 24/05/16,04:18:32,13,08,1, 11.8,1,1, 7.736, 10479.186, 453.732, 52843.745 24/05/16,04:18:32,14,08,1, 11.8,1,1, 7.736, 10478.323, 453.013, 52844.110 24/05/16,04:18:32,15,08,1, 11.8,1,1, 7.736, 10479.686, 453.487, 52845.210 24/05/16,04:18:32,16,08,1, 11.8,1,1, 7.736, 10478.536, 453.303, 52842.955 24/05/16,04:18:32,17,08,1, 11.8,1,1, 7.736, 10478.420, 452.905, 52844.384 24/05/16,04:18:32,18,08,1, 11.8,1,1, 7.736, 10479.232, 453.672, 52844.075 24/05/16,04:18:32,19,08,1, 11.8,1,1, 7.736, 10477.917, 453.173, 52842.894 24/05/16,04:18:33,00,08,1, 11.9,1,1, 7.743, 10477.910, 453.173, 52842.894 24/05/16,04:18:33,01,08,1, 11.9,1,1, 7.743, 10478.369, 452.804, 52843.954 24/05/16,04:18:33,02,08,1, 11.9,1,1, 7.743, 10478.894, 453.664, 52844.106 24/05/16,04:18:33,03,08,1, 11.9,1,1, 7.743, 10478.163, 453.136, 52843.299 24/05/16,04:18:33,04,08,1, 11.9,1,1, 7.743, 10478.791, 453.246, 52844.716 24/05/16,04:18:33,05,08,1, 11.9,1,1, 7.743, 10479.122, 453.773, 52844.113 24/05/16,04:18:33,06,08,1, 11.9,1,1, 7.743, 10478.537, 452.842, 52843.900 24/05/16,04:18:33,07,08,1, 11.9,1,1, 7.743, 10479.300, 453.437, 52844.820 24/05/16,04:18:33,08,08,1, 11.9,1,1, 7.743, 10478.628, 453.345, 52843.428 24/05/16,04:18:33,09,08,1, 11.9,1,1, 7.743, 10478.303, 452.749, 52843.907 24/05/16,04:18:33,10,08,1, 11.9,1,1, 7.743, 10478.925, 453.729, 52844.230 24/05/16,04:18:33,11,08,1, 11.9,1,1, 7.743, 10478.143, 453.142, 52843.366 24/05/16,04:18:33,12,08,1, 11.9,1,1, 7.743, 10478.829, 453.147, 52844.657 24/05/16,04:18:33,13,08,1, 11.9,1,1, 7.743, 10479.125, 453.812, 52844.239 24/05/16,04:18:33,14,08,1, 11.9,1,1, 7.743, 10478.493, 452.917, 52844.046 24/05/16,04:18:33,15,08,1, 11.9,1,1, 7.743, 10479.318, 453.364, 52844.808 24/05/16,04:18:33,16,08,1, 11.9,1,1, 7.743, 10478.647, 453.376, 52843.438 24/05/16,04:18:33,17,08,1, 11.9,1,1, 7.743, 10478.323, 452.782, 52843.975 24/05/16,04:18:33,18,08,1, 11.9,1,1, 7.743, 10478.931, 453.613, 52844.120 24/05/16,04:18:33,19,08,1, 11.9,1,1, 7.743, 10478.166, 453.185, 52843.358 24/05/16,04:18:34,00,08,1, 11.9,1,1, 7.744, 10478.160, 453.185, 52843.358 24/05/16,04:18:34,01,08,1, 11.9,1,1, 7.744, 10478.228, 452.784, 52844.009 24/05/16,04:18:34,02,08,1, 11.9,1,1, 7.744, 10478.841, 453.687, 52844.266 24/05/16,04:18:34,03,08,1, 11.9,1,1, 7.744, 10478.036, 453.124, 52843.356 24/05/16,04:18:34,04,08,1, 11.9,1,1, 7.744, 10478.776, 453.211, 52844.772 24/05/16,04:18:34,05,08,1, 11.9,1,1, 7.744, 10479.004, 453.795, 52844.348 24/05/16,04:18:34,06,08,1, 11.9,1,1, 7.744, 10478.429, 452.887, 52844.095 24/05/16,04:18:34,07,08,1, 11.9,1,1, 7.744, 10479.148, 453.390, 52844.821 24/05/16,04:18:34,08,08,1, 11.9,1,1, 7.744, 10478.531, 453.379, 52843.527 24/05/16,04:18:34,09,08,1, 11.9,1,1, 7.744, 10478.260, 452.808, 52844.049 24/05/16,04:18:34,10,08,1, 11.9,1,1, 7.744, 10478.820, 453.621, 52844.226 24/05/16,04:18:34,11,08,1, 11.9,1,1, 7.744, 10478.042, 453.187, 52843.403 24/05/16,04:18:34,12,08,1, 11.9,1,1, 7.744, 10478.700, 453.191, 52844.668 24/05/16,04:18:34,13,08,1, 11.9,1,1, 7.744, 10478.995, 453.788, 52844.174 24/05/16,04:18:34,14,08,1, 11.9,1,1, 7.744, 10478.444, 452.921, 52844.189 24/05/16,04:18:34,15,08,1, 11.9,1,1, 7.744, 10479.128, 453.403, 52844.884 24/05/16,04:18:34,16,08,1, 11.9,1,1, 7.744, 10478.462, 453.301, 52843.482 24/05/16,04:18:34,17,08,1, 11.9,1,1, 7.744, 10478.234, 452.885, 52844.062 24/05/16,04:18:34,18,08,1, 11.9,1,1, 7.744, 10478.788, 453.617, 52844.147 24/05/16,04:18:34,19,08,1, 11.9,1,1, 7.744, 10478.091, 453.203, 52843.511 24/05/16,04:18:35,00,08,1, 11.9,1,1, 7.741, 10478.085, 453.203, 52843.511 24/05/16,04:18:35,01,08,1, 11.9,1,1, 7.741, 10478.196, 452.888, 52844.705 24/05/16,04:18:35,02,08,1, 11.9,1,1, 7.741, 10478.857, 453.598, 52844.183 24/05/16,04:18:35,03,08,1, 11.9,1,1, 7.741, 10477.701, 453.168, 52843.278 24/05/16,04:18:35,04,08,1, 11.9,1,1, 7.741, 10478.899, 453.301, 52845.374 24/05/16,04:18:35,05,08,1, 11.9,1,1, 7.741, 10478.899, 453.661, 52843.723 24/05/16,04:18:35,06,08,1, 11.9,1,1, 7.741, 10478.141, 453.020, 52844.254 24/05/16,04:18:35,07,08,1, 11.9,1,1, 7.741, 10479.338, 453.444, 52845.148 24/05/16,04:18:35,08,08,1, 11.9,1,1, 7.741, 10478.102, 453.231, 52842.882 24/05/16,04:18:35,09,08,1, 11.9,1,1, 7.741, 10478.219, 453.000, 52844.572 24/05/16,04:18:35,10,08,1, 11.9,1,1, 7.741, 10478.921, 453.599, 52844.175 24/05/16,04:18:35,11,08,1, 11.9,1,1, 7.741, 10477.662, 453.154, 52843.294 24/05/16,04:18:35,12,08,1, 11.9,1,1, 7.741, 10478.897, 453.407, 52845.415 24/05/16,04:18:35,13,08,1, 11.9,1,1, 7.741, 10478.807, 453.652, 52843.757 24/05/16,04:18:35,14,08,1, 11.9,1,1, 7.741, 10478.128, 452.998, 52844.318 24/05/16,04:18:35,15,08,1, 11.9,1,1, 7.741, 10479.340, 453.441, 52845.149 24/05/16,04:18:35,16,08,1, 11.9,1,1, 7.741, 10478.095, 453.241, 52842.937 24/05/16,04:18:35,17,08,1, 11.9,1,1, 7.741, 10478.165, 452.972, 52844.642 24/05/16,04:18:35,18,08,1, 11.9,1,1, 7.741, 10478.859, 453.651, 52844.059 24/05/16,04:18:35,19,08,1, 11.9,1,1, 7.741, 10477.621, 453.125, 52843.216 24/05/16,04:18:36,00,08,1, 11.8,1,1, 7.739, 10477.618, 453.125, 52843.216 24/05/16,04:18:36,01,08,1, 11.8,1,1, 7.739, 10477.702, 453.019, 52844.720 24/05/16,04:18:36,02,08,1, 11.8,1,1, 7.739, 10479.265, 453.693, 52844.849 24/05/16,04:18:36,03,08,1, 11.8,1,1, 7.739, 10477.297, 453.065, 52842.396 24/05/16,04:18:36,04,08,1, 11.8,1,1, 7.739, 10478.753, 453.541, 52846.125 24/05/16,04:18:36,05,08,1, 11.8,1,1, 7.739, 10479.181, 453.626, 52843.773 24/05/16,04:18:36,06,08,1, 11.8,1,1, 7.739, 10477.544, 452.924, 52843.726 24/05/16,04:18:36,07,08,1, 11.8,1,1, 7.739, 10479.554, 453.620, 52846.151 24/05/16,04:18:36,08,08,1, 11.8,1,1, 7.739, 10478.065, 453.123, 52842.251 24/05/16,04:18:36,09,08,1, 11.8,1,1, 7.739, 10477.728, 453.036, 52844.711 24/05/16,04:18:36,10,08,1, 11.8,1,1, 7.739, 10479.267, 453.727, 52844.754 24/05/16,04:18:36,11,08,1, 11.8,1,1, 7.739, 10477.295, 453.006, 52842.316 24/05/16,04:18:36,12,08,1, 11.8,1,1, 7.739, 10478.752, 453.499, 52846.206 24/05/16,04:18:36,13,08,1, 11.8,1,1, 7.739, 10479.160, 453.670, 52843.878 24/05/16,04:18:36,14,08,1, 11.8,1,1, 7.739, 10477.484, 452.825, 52843.665 24/05/16,04:18:36,15,08,1, 11.8,1,1, 7.739, 10479.532, 453.710, 52846.175 24/05/16,04:18:36,16,08,1, 11.8,1,1, 7.739, 10478.132, 453.126, 52842.271 24/05/16,04:18:36,17,08,1, 11.8,1,1, 7.739, 10477.627, 453.016, 52844.805 24/05/16,04:18:36,18,08,1, 11.8,1,1, 7.739, 10479.270, 453.794, 52844.845 24/05/16,04:18:36,19,08,1, 11.8,1,1, 7.739, 10477.258, 453.049, 52842.332 24/05/16,04:18:37,00,07,1, 11.9,1,1, 7.739, 10477.251, 453.049, 52842.332 24/05/16,04:18:37,01,07,1, 11.9,1,1, 7.739, 10477.514, 452.949, 52844.307 24/05/16,04:18:37,02,07,1, 11.9,1,1, 7.739, 10479.036, 453.814, 52845.035 24/05/16,04:18:37,03,07,1, 11.9,1,1, 7.739, 10477.507, 453.086, 52842.667 24/05/16,04:18:37,04,07,1, 11.9,1,1, 7.739, 10478.423, 453.466, 52845.677 24/05/16,04:18:37,05,07,1, 11.9,1,1, 7.739, 10479.085, 453.772, 52844.306 24/05/16,04:18:37,06,07,1, 11.9,1,1, 7.739, 10477.627, 452.887, 52843.522 24/05/16,04:18:37,07,07,1, 11.9,1,1, 7.739, 10479.162, 453.680, 52845.969 24/05/16,04:18:37,08,07,1, 11.9,1,1, 7.739, 10478.169, 453.253, 52842.863 24/05/16,04:18:37,09,07,1, 11.9,1,1, 7.739, 10477.520, 453.000, 52844.162 24/05/16,04:18:37,10,07,1, 11.9,1,1, 7.739, 10478.989, 453.852, 52845.091 24/05/16,04:18:37,11,07,1, 11.9,1,1, 7.739, 10477.433, 453.056, 52842.596 24/05/16,04:18:37,12,07,1, 11.9,1,1, 7.739, 10478.394, 453.480, 52845.696 24/05/16,04:18:37,13,07,1, 11.9,1,1, 7.739, 10479.091, 453.782, 52844.491 24/05/16,04:18:37,14,07,1, 11.9,1,1, 7.739, 10477.580, 452.825, 52843.471 24/05/16,04:18:37,15,07,1, 11.9,1,1, 7.739, 10479.120, 453.605, 52845.877 24/05/16,04:18:37,16,07,1, 11.9,1,1, 7.739, 10478.248, 453.300, 52842.934 24/05/16,04:18:37,17,07,1, 11.9,1,1, 7.739, 10477.473, 452.900, 52844.170 24/05/16,04:18:37,18,07,1, 11.9,1,1, 7.739, 10478.988, 453.882, 52845.004 24/05/16,04:18:37,19,07,1, 11.9,1,1, 7.739, 10477.466, 453.108, 52842.612 24/05/16,04:18:38,00,08,1, 11.9,1,1, 7.740, 10477.459, 453.108, 52842.612 24/05/16,04:18:38,01,08,1, 11.9,1,1, 7.740, 10477.426, 452.991, 52844.272 24/05/16,04:18:38,02,08,1, 11.9,1,1, 7.740, 10478.841, 453.915, 52845.004 24/05/16,04:18:38,03,08,1, 11.9,1,1, 7.740, 10477.447, 453.183, 52842.633 24/05/16,04:18:38,04,08,1, 11.9,1,1, 7.740, 10478.289, 453.567, 52845.716 24/05/16,04:18:38,05,08,1, 11.9,1,1, 7.740, 10479.025, 453.914, 52844.560 24/05/16,04:18:38,06,08,1, 11.9,1,1, 7.740, 10477.528, 452.963, 52843.571 24/05/16,04:18:38,07,08,1, 11.9,1,1, 7.740, 10479.048, 453.776, 52846.097 24/05/16,04:18:38,08,08,1, 11.9,1,1, 7.740, 10478.173, 453.408, 52843.034 24/05/16,04:18:38,09,08,1, 11.9,1,1, 7.740, 10477.378, 452.952, 52844.192 24/05/16,04:18:38,10,08,1, 11.9,1,1, 7.740, 10478.905, 453.994, 52845.111 24/05/16,04:18:38,11,08,1, 11.9,1,1, 7.740, 10477.371, 453.153, 52842.674 24/05/16,04:18:38,12,08,1, 11.9,1,1, 7.740, 10478.228, 453.473, 52845.601 24/05/16,04:18:38,13,08,1, 11.9,1,1, 7.740, 10479.071, 453.994, 52844.574 24/05/16,04:18:38,14,08,1, 11.9,1,1, 7.740, 10477.487, 452.973, 52843.544 24/05/16,04:18:38,15,08,1, 11.9,1,1, 7.740, 10479.069, 453.746, 52845.922 24/05/16,04:18:38,16,08,1, 11.9,1,1, 7.740, 10478.224, 453.420, 52843.132 24/05/16,04:18:38,17,08,1, 11.9,1,1, 7.740, 10477.316, 453.026, 52844.653 24/05/16,04:18:38,18,08,1, 11.9,1,1, 7.740, 10478.897, 453.856, 52844.494 24/05/16,04:18:38,19,08,1, 11.9,1,1, 7.740, 10477.576, 453.216, 52842.431 24/05/16,04:18:39,00,08,1, 11.8,1,1, 7.740, 10477.568, 453.216, 52842.431 24/05/16,04:18:39,01,08,1, 11.8,1,1, 7.740, 10477.106, 452.934, 52843.606 24/05/16,04:18:39,02,08,1, 11.8,1,1, 7.740, 10478.974, 454.102, 52845.834 24/05/16,04:18:39,03,08,1, 11.8,1,1, 7.740, 10477.509, 453.177, 52842.413 24/05/16,04:18:39,04,08,1, 11.8,1,1, 7.740, 10477.813, 453.528, 52845.401 24/05/16,04:18:39,05,08,1, 11.8,1,1, 7.740, 10479.254, 454.152, 52845.202 24/05/16,04:18:39,06,08,1, 11.8,1,1, 7.740, 10477.425, 453.021, 52843.028 24/05/16,04:18:39,07,08,1, 11.8,1,1, 7.740, 10478.825, 453.874, 52846.320 24/05/16,04:18:39,08,08,1, 11.8,1,1, 7.740, 10478.592, 453.533, 52843.455 24/05/16,04:18:39,09,08,1, 11.8,1,1, 7.740, 10477.117, 452.924, 52843.638 24/05/16,04:18:39,10,08,1, 11.8,1,1, 7.740, 10478.945, 454.096, 52845.746 24/05/16,04:18:39,11,08,1, 11.8,1,1, 7.740, 10477.558, 453.270, 52842.534 24/05/16,04:18:39,12,08,1, 11.8,1,1, 7.740, 10477.838, 453.539, 52845.415 24/05/16,04:18:39,13,08,1, 11.8,1,1, 7.740, 10479.244, 454.137, 52845.131 24/05/16,04:18:39,14,08,1, 11.8,1,1, 7.740, 10477.428, 453.075, 52843.043 24/05/16,04:18:39,15,08,1, 11.8,1,1, 7.740, 10478.781, 453.832, 52846.305 24/05/16,04:18:39,16,08,1, 11.8,1,1, 7.740, 10478.606, 453.610, 52843.825 24/05/16,04:18:39,17,08,1, 11.8,1,1, 7.740, 10477.109, 452.945, 52843.487 24/05/16,04:18:39,18,08,1, 11.8,1,1, 7.740, 10478.837, 454.001, 52845.767 24/05/16,04:18:39,19,08,1, 11.8,1,1, 7.740, 10477.657, 453.304, 52842.745 24/05/16,04:18:40,00,08,1, 11.9,1,1, 7.736, 10477.651, 453.304, 52842.745 24/05/16,04:18:40,01,08,1, 11.9,1,1, 7.736, 10477.486, 452.970, 52843.653 24/05/16,04:18:40,02,08,1, 11.9,1,1, 7.736, 10478.412, 454.082, 52845.341 24/05/16,04:18:40,03,08,1, 11.9,1,1, 7.736, 10477.864, 453.484, 52843.395 24/05/16,04:18:40,04,08,1, 11.9,1,1, 7.736, 10477.633, 453.453, 52844.505 24/05/16,04:18:40,05,08,1, 11.9,1,1, 7.736, 10478.866, 454.304, 52845.440 24/05/16,04:18:40,06,08,1, 11.9,1,1, 7.736, 10477.836, 453.240, 52843.749 24/05/16,04:18:40,07,08,1, 11.9,1,1, 7.736, 10478.414, 453.774, 52845.449 24/05/16,04:18:40,08,08,1, 11.9,1,1, 7.736, 10478.664, 453.850, 52844.477 24/05/16,04:18:40,09,08,1, 11.9,1,1, 7.736, 10477.528, 453.035, 52843.573 24/05/16,04:18:40,10,08,1, 11.9,1,1, 7.736, 10478.472, 454.014, 52845.206 24/05/16,04:18:40,11,08,1, 11.9,1,1, 7.736, 10477.867, 453.539, 52843.420 24/05/16,04:18:40,12,08,1, 11.9,1,1, 7.736, 10477.650, 453.463, 52844.507 24/05/16,04:18:40,13,08,1, 11.9,1,1, 7.736, 10478.796, 454.217, 52845.308 24/05/16,04:18:40,14,08,1, 11.9,1,1, 7.736, 10477.872, 453.322, 52843.694 24/05/16,04:18:40,15,08,1, 11.9,1,1, 7.736, 10478.427, 453.752, 52845.572 24/05/16,04:18:40,16,08,1, 11.9,1,1, 7.736, 10478.595, 453.841, 52844.479 24/05/16,04:18:40,17,08,1, 11.9,1,1, 7.736, 10477.512, 453.074, 52843.556 24/05/16,04:18:40,18,08,1, 11.9,1,1, 7.736, 10478.445, 454.049, 52845.128 24/05/16,04:18:40,19,08,1, 11.9,1,1, 7.736, 10477.909, 453.499, 52843.474 24/05/16,04:18:41,00,08,1, 11.9,1,1, 7.738, 10477.902, 453.499, 52843.474 24/05/16,04:18:41,01,08,1, 11.9,1,1, 7.738, 10477.563, 453.072, 52843.554 24/05/16,04:18:41,02,08,1, 11.9,1,1, 7.738, 10478.471, 454.004, 52845.336 24/05/16,04:18:41,03,08,1, 11.9,1,1, 7.738, 10477.906, 453.689, 52843.528 24/05/16,04:18:41,04,08,1, 11.9,1,1, 7.738, 10477.495, 453.399, 52844.251 24/05/16,04:18:41,05,08,1, 11.9,1,1, 7.738, 10478.687, 454.321, 52845.349 24/05/16,04:18:41,06,08,1, 11.9,1,1, 7.738, 10477.813, 453.421, 52843.655 24/05/16,04:18:41,07,08,1, 11.9,1,1, 7.738, 10478.348, 453.831, 52845.483 24/05/16,04:18:41,08,08,1, 11.9,1,1, 7.738, 10478.760, 453.988, 52844.745 24/05/16,04:18:41,09,08,1, 11.9,1,1, 7.738, 10477.621, 453.177, 52843.676 24/05/16,04:18:41,10,08,1, 11.9,1,1, 7.738, 10478.475, 454.027, 52845.300 24/05/16,04:18:41,11,08,1, 11.9,1,1, 7.738, 10477.914, 453.622, 52843.353 24/05/16,04:18:41,12,08,1, 11.9,1,1, 7.738, 10477.537, 453.473, 52844.237 24/05/16,04:18:41,13,08,1, 11.9,1,1, 7.738, 10478.683, 454.309, 52845.291 24/05/16,04:18:41,14,08,1, 11.9,1,1, 7.738, 10477.868, 453.421, 52843.743 24/05/16,04:18:41,15,08,1, 11.9,1,1, 7.738, 10478.370, 453.922, 52845.495 24/05/16,04:18:41,16,08,1, 11.9,1,1, 7.738, 10478.758, 453.972, 52844.697 24/05/16,04:18:41,17,08,1, 11.9,1,1, 7.738, 10477.614, 453.094, 52843.577 24/05/16,04:18:41,18,08,1, 11.9,1,1, 7.738, 10478.453, 454.100, 52845.336 24/05/16,04:18:41,19,08,1, 11.9,1,1, 7.738, 10477.936, 453.599, 52843.577 24/05/16,04:18:42,00,08,1, 11.9,1,1, 7.740, 10477.935, 453.599, 52843.577 24/05/16,04:18:42,01,08,1, 11.9,1,1, 7.740, 10477.647, 453.195, 52843.708 24/05/16,04:18:42,02,08,1, 11.9,1,1, 7.740, 10478.418, 454.042, 52845.399 24/05/16,04:18:42,03,08,1, 11.9,1,1, 7.740, 10478.039, 453.746, 52843.660 24/05/16,04:18:42,04,08,1, 11.9,1,1, 7.740, 10477.347, 453.424, 52844.018 24/05/16,04:18:42,05,08,1, 11.9,1,1, 7.740, 10478.522, 454.394, 52845.332 24/05/16,04:18:42,06,08,1, 11.9,1,1, 7.740, 10477.773, 453.603, 52843.557 24/05/16,04:18:42,07,08,1, 11.9,1,1, 7.740, 10478.191, 453.904, 52845.388 24/05/16,04:18:42,08,08,1, 11.9,1,1, 7.740, 10478.825, 454.164, 52844.919 24/05/16,04:18:42,09,08,1, 11.9,1,1, 7.740, 10477.685, 453.264, 52843.643 24/05/16,04:18:42,10,08,1, 11.9,1,1, 7.740, 10478.491, 454.123, 52845.507 24/05/16,04:18:42,11,08,1, 11.9,1,1, 7.740, 10478.057, 453.759, 52843.614 24/05/16,04:18:42,12,08,1, 11.9,1,1, 7.740, 10477.426, 453.485, 52844.073 24/05/16,04:18:42,13,08,1, 11.9,1,1, 7.740, 10478.605, 454.380, 52845.497 24/05/16,04:18:42,14,08,1, 11.9,1,1, 7.740, 10477.715, 453.538, 52843.606 24/05/16,04:18:42,15,08,1, 11.9,1,1, 7.740, 10478.173, 453.948, 52845.445 24/05/16,04:18:42,16,08,1, 11.9,1,1, 7.740, 10478.864, 454.214, 52845.080 24/05/16,04:18:42,17,08,1, 11.9,1,1, 7.740, 10477.685, 453.192, 52843.646 24/05/16,04:18:42,18,08,1, 11.9,1,1, 7.740, 10478.475, 454.148, 52845.541 24/05/16,04:18:42,19,08,1, 11.9,1,1, 7.740, 10478.039, 453.711, 52843.753 24/05/16,04:18:43,00,08,1, 11.9,1,1, 7.739, 10478.035, 453.711, 52843.753 24/05/16,04:18:43,01,08,1, 11.9,1,1, 7.739, 10477.953, 453.499, 52844.721 24/05/16,04:18:43,02,08,1, 11.9,1,1, 7.739, 10478.633, 454.014, 52845.025 24/05/16,04:18:43,03,08,1, 11.9,1,1, 7.739, 10477.763, 453.850, 52843.738 24/05/16,04:18:43,04,08,1, 11.9,1,1, 7.739, 10477.854, 453.481, 52844.723 24/05/16,04:18:43,05,08,1, 11.9,1,1, 7.739, 10478.176, 454.236, 52844.380 24/05/16,04:18:43,06,08,1, 11.9,1,1, 7.739, 10477.536, 453.723, 52844.065 24/05/16,04:18:43,07,08,1, 11.9,1,1, 7.739, 10478.443, 453.957, 52845.316 24/05/16,04:18:43,08,08,1, 11.9,1,1, 7.739, 10478.357, 454.266, 52844.410 24/05/16,04:18:43,09,08,1, 11.9,1,1, 7.739, 10477.916, 453.502, 52844.698 24/05/16,04:18:43,10,08,1, 11.9,1,1, 7.739, 10478.644, 454.023, 52845.099 24/05/16,04:18:43,11,08,1, 11.9,1,1, 7.739, 10477.763, 453.859, 52843.773 24/05/16,04:18:43,12,08,1, 11.9,1,1, 7.739, 10477.808, 453.434, 52844.625 24/05/16,04:18:43,13,08,1, 11.9,1,1, 7.739, 10478.179, 454.275, 52844.390 24/05/16,04:18:43,14,08,1, 11.9,1,1, 7.739, 10477.513, 453.768, 52844.133 24/05/16,04:18:43,15,08,1, 11.9,1,1, 7.739, 10478.319, 453.893, 52845.321 24/05/16,04:18:43,16,08,1, 11.9,1,1, 7.739, 10478.338, 454.358, 52844.470 24/05/16,04:18:43,17,08,1, 11.9,1,1, 7.739, 10477.938, 453.497, 52844.645 24/05/16,04:18:43,18,08,1, 11.9,1,1, 7.739, 10478.679, 454.059, 52845.095 24/05/16,04:18:43,19,08,1, 11.9,1,1, 7.739, 10477.811, 453.933, 52843.774 24/05/16,04:18:44,00,08,1, 11.8,1,1, 7.741, 10477.810, 453.933, 52843.774 24/05/16,04:18:44,01,08,1, 11.8,1,1, 7.741, 10477.641, 453.664, 52844.822 24/05/16,04:18:44,02,08,1, 11.8,1,1, 7.741, 10478.959, 454.085, 52845.679 24/05/16,04:18:44,03,08,1, 11.8,1,1, 7.741, 10477.665, 453.905, 52843.376 24/05/16,04:18:44,04,08,1, 11.8,1,1, 7.741, 10477.804, 453.529, 52845.129 24/05/16,04:18:44,05,08,1, 11.8,1,1, 7.741, 10478.450, 454.241, 52844.408 24/05/16,04:18:44,06,08,1, 11.8,1,1, 7.741, 10477.065, 453.730, 52843.511 24/05/16,04:18:44,07,08,1, 11.8,1,1, 7.741, 10478.395, 453.948, 52845.725 24/05/16,04:18:44,08,08,1, 11.8,1,1, 7.741, 10478.275, 454.349, 52844.083 24/05/16,04:18:44,09,08,1, 11.8,1,1, 7.741, 10477.629, 453.694, 52844.812 24/05/16,04:18:44,10,08,1, 11.8,1,1, 7.741, 10478.971, 454.096, 52845.710 24/05/16,04:18:44,11,08,1, 11.8,1,1, 7.741, 10477.729, 453.953, 52843.408 24/05/16,04:18:44,12,08,1, 11.8,1,1, 7.741, 10477.792, 453.570, 52845.045 24/05/16,04:18:44,13,08,1, 11.8,1,1, 7.741, 10478.438, 454.257, 52844.459 24/05/16,04:18:44,14,08,1, 11.8,1,1, 7.741, 10477.083, 453.816, 52843.505 24/05/16,04:18:44,15,08,1, 11.8,1,1, 7.741, 10478.296, 453.879, 52845.746 24/05/16,04:18:44,16,08,1, 11.8,1,1, 7.741, 10478.316, 454.381, 52844.055 24/05/16,04:18:44,17,08,1, 11.8,1,1, 7.741, 10477.599, 453.714, 52844.670 24/05/16,04:18:44,18,08,1, 11.8,1,1, 7.741, 10478.975, 454.037, 52845.675 24/05/16,04:18:44,19,08,1, 11.8,1,1, 7.741, 10477.742, 453.979, 52843.445 24/05/16,04:18:45,00,08,1, 11.9,1,1, 7.735, 10477.735, 453.979, 52843.445 24/05/16,04:18:45,01,08,1, 11.9,1,1, 7.735, 10477.439, 453.825, 52844.491 24/05/16,04:18:45,02,08,1, 11.9,1,1, 7.735, 10478.921, 454.190, 52845.933 24/05/16,04:18:45,03,08,1, 11.9,1,1, 7.735, 10477.895, 454.140, 52843.697 24/05/16,04:18:45,04,08,1, 11.9,1,1, 7.735, 10477.742, 453.641, 52845.018 24/05/16,04:18:45,05,08,1, 11.9,1,1, 7.735, 10478.610, 454.338, 52844.777 24/05/16,04:18:45,06,08,1, 11.9,1,1, 7.735, 10477.129, 453.875, 52843.378 24/05/16,04:18:45,07,08,1, 11.9,1,1, 7.735, 10477.998, 453.913, 52845.580 24/05/16,04:18:45,08,08,1, 11.9,1,1, 7.735, 10478.308, 454.505, 52844.204 24/05/16,04:18:45,09,08,1, 11.9,1,1, 7.735, 10477.407, 453.833, 52844.435 24/05/16,04:18:45,10,08,1, 11.9,1,1, 7.735, 10478.861, 454.187, 52845.963 24/05/16,04:18:45,11,08,1, 11.9,1,1, 7.735, 10477.991, 454.196, 52843.683 24/05/16,04:18:45,12,08,1, 11.9,1,1, 7.735, 10477.726, 453.570, 52845.027 24/05/16,04:18:45,13,08,1, 11.9,1,1, 7.735, 10478.617, 454.281, 52844.762 24/05/16,04:18:45,14,08,1, 11.9,1,1, 7.735, 10477.144, 453.893, 52843.441 24/05/16,04:18:45,15,08,1, 11.9,1,1, 7.735, 10478.053, 453.880, 52845.571 24/05/16,04:18:45,16,08,1, 11.9,1,1, 7.735, 10478.306, 454.496, 52844.300 24/05/16,04:18:45,17,08,1, 11.9,1,1, 7.735, 10477.378, 453.853, 52844.418 24/05/16,04:18:45,18,08,1, 11.9,1,1, 7.735, 10478.867, 454.195, 52845.889 24/05/16,04:18:45,19,08,1, 11.9,1,1, 7.735, 10477.972, 454.280, 52843.828 24/05/16,04:18:46,00,08,1, 11.9,1,1, 7.745, 10477.968, 454.280, 52843.828 24/05/16,04:18:46,01,08,1, 11.9,1,1, 7.745, 10477.168, 453.955, 52844.259 24/05/16,04:18:46,02,08,1, 11.9,1,1, 7.745, 10478.693, 454.309, 52846.099 24/05/16,04:18:46,03,08,1, 11.9,1,1, 7.745, 10477.840, 454.378, 52843.285 24/05/16,04:18:46,04,08,1, 11.9,1,1, 7.745, 10478.237, 453.779, 52845.434 24/05/16,04:18:46,05,08,1, 11.9,1,1, 7.745, 10478.384, 454.210, 52844.300 24/05/16,04:18:46,06,08,1, 11.9,1,1, 7.745, 10477.282, 454.224, 52844.249 24/05/16,04:18:46,07,08,1, 11.9,1,1, 7.745, 10478.138, 453.838, 52845.239 24/05/16,04:18:46,08,08,1, 11.9,1,1, 7.745, 10477.787, 454.553, 52843.866 24/05/16,04:18:46,09,08,1, 11.9,1,1, 7.745, 10477.590, 454.137, 52845.167 24/05/16,04:18:46,10,08,1, 11.9,1,1, 7.745, 10478.666, 454.157, 52845.336 24/05/16,04:18:46,11,08,1, 11.9,1,1, 7.745, 10477.754, 454.572, 52844.247 24/05/16,04:18:46,12,08,1, 11.9,1,1, 7.745, 10478.177, 453.795, 52845.486 24/05/16,04:18:46,13,08,1, 11.9,1,1, 7.745, 10478.334, 454.181, 52844.177 24/05/16,04:18:46,14,08,1, 11.9,1,1, 7.745, 10477.325, 454.221, 52844.198 24/05/16,04:18:46,15,08,1, 11.9,1,1, 7.745, 10478.163, 453.810, 52845.190 24/05/16,04:18:46,16,08,1, 11.9,1,1, 7.745, 10477.722, 454.514, 52843.788 24/05/16,04:18:46,17,08,1, 11.9,1,1, 7.745, 10477.561, 454.222, 52845.198 24/05/16,04:18:46,18,08,1, 11.9,1,1, 7.745, 10478.692, 454.112, 52845.276 24/05/16,04:18:46,19,08,1, 11.9,1,1, 7.745, 10477.779, 454.545, 52844.257 24/05/16,04:18:47,00,08,1, 11.9,1,1, 7.741, 10477.777, 454.545, 52844.257 24/05/16,04:18:47,01,08,1, 11.9,1,1, 7.741, 10477.350, 454.205, 52844.830 24/05/16,04:18:47,02,08,1, 11.9,1,1, 7.741, 10478.530, 454.177, 52845.338 24/05/16,04:18:47,03,08,1, 11.9,1,1, 7.741, 10477.769, 454.669, 52844.204 24/05/16,04:18:47,04,08,1, 11.9,1,1, 7.741, 10478.099, 453.964, 52845.674 24/05/16,04:18:47,05,08,1, 11.9,1,1, 7.741, 10478.532, 454.299, 52844.626 24/05/16,04:18:47,06,08,1, 11.9,1,1, 7.741, 10477.381, 454.341, 52844.178 24/05/16,04:18:47,07,08,1, 11.9,1,1, 7.741, 10478.093, 453.804, 52845.265 24/05/16,04:18:47,08,08,1, 11.9,1,1, 7.741, 10477.773, 454.522, 52843.858 24/05/16,04:18:47,09,08,1, 11.9,1,1, 7.741, 10477.318, 454.331, 52844.890 24/05/16,04:18:47,10,08,1, 11.9,1,1, 7.741, 10478.494, 454.158, 52845.335 24/05/16,04:18:47,11,08,1, 11.9,1,1, 7.741, 10477.753, 454.737, 52844.174 24/05/16,04:18:47,12,08,1, 11.9,1,1, 7.741, 10478.101, 454.092, 52845.841 24/05/16,04:18:47,13,08,1, 11.9,1,1, 7.741, 10478.586, 454.250, 52844.659 24/05/16,04:18:47,14,08,1, 11.9,1,1, 7.741, 10477.361, 454.399, 52844.165 24/05/16,04:18:47,15,08,1, 11.9,1,1, 7.741, 10478.113, 453.874, 52845.389 24/05/16,04:18:47,16,08,1, 11.9,1,1, 7.741, 10477.757, 454.503, 52843.747 24/05/16,04:18:47,17,08,1, 11.9,1,1, 7.741, 10477.338, 454.320, 52844.846 24/05/16,04:18:47,18,08,1, 11.9,1,1, 7.741, 10478.522, 454.180, 52845.287 24/05/16,04:18:47,19,08,1, 11.9,1,1, 7.741, 10477.777, 454.675, 52844.232 24/05/16,04:18:48,00,09,1, 11.9,1,1, 7.743, 10477.777, 454.675, 52844.232 24/05/16,04:18:48,01,09,1, 11.9,1,1, 7.743, 10477.101, 454.340, 52844.577 24/05/16,04:18:48,02,09,1, 11.9,1,1, 7.743, 10478.269, 454.162, 52845.333 24/05/16,04:18:48,03,09,1, 11.9,1,1, 7.743, 10477.721, 454.755, 52844.072 24/05/16,04:18:48,04,09,1, 11.9,1,1, 7.743, 10477.866, 454.170, 52845.714 24/05/16,04:18:48,05,09,1, 11.9,1,1, 7.743, 10478.630, 454.317, 52844.936 24/05/16,04:18:48,06,09,1, 11.9,1,1, 7.743, 10477.483, 454.555, 52844.292 24/05/16,04:18:48,07,09,1, 11.9,1,1, 7.743, 10478.045, 453.851, 52845.479 24/05/16,04:18:48,08,09,1, 11.9,1,1, 7.743, 10477.923, 454.497, 52843.876 24/05/16,04:18:48,09,09,1, 11.9,1,1, 7.743, 10477.104, 454.359, 52844.593 24/05/16,04:18:48,10,09,1, 11.9,1,1, 7.743, 10478.276, 454.178, 52845.345 24/05/16,04:18:48,11,09,1, 11.9,1,1, 7.743, 10477.674, 454.803, 52844.046 24/05/16,04:18:48,12,09,1, 11.9,1,1, 7.743, 10477.862, 454.246, 52845.660 24/05/16,04:18:48,13,09,1, 11.9,1,1, 7.743, 10478.622, 454.315, 52844.892 24/05/16,04:18:48,14,09,1, 11.9,1,1, 7.743, 10477.470, 454.543, 52844.228 24/05/16,04:18:48,15,09,1, 11.9,1,1, 7.743, 10478.083, 454.000, 52845.578 24/05/16,04:18:48,16,09,1, 11.9,1,1, 7.743, 10477.839, 454.461, 52843.856 24/05/16,04:18:48,17,09,1, 11.9,1,1, 7.743, 10477.152, 454.375, 52844.425 24/05/16,04:18:48,18,09,1, 11.9,1,1, 7.743, 10478.282, 454.163, 52845.300 24/05/16,04:18:48,19,09,1, 11.9,1,1, 7.743, 10477.656, 454.749, 52844.030 24/05/16,04:18:49,00,08,1, 11.9,1,1, 7.739, 10477.651, 454.749, 52844.030 24/05/16,04:18:49,01,08,1, 11.9,1,1, 7.739, 10477.101, 454.422, 52844.382 24/05/16,04:18:49,02,08,1, 11.9,1,1, 7.739, 10478.107, 454.131, 52845.377 24/05/16,04:18:49,03,08,1, 11.9,1,1, 7.739, 10477.622, 454.814, 52844.017 24/05/16,04:18:49,04,08,1, 11.9,1,1, 7.739, 10477.572, 454.333, 52845.497 24/05/16,04:18:49,05,08,1, 11.9,1,1, 7.739, 10478.588, 454.330, 52845.254 24/05/16,04:18:49,06,08,1, 11.9,1,1, 7.739, 10477.584, 454.663, 52844.229 24/05/16,04:18:49,07,08,1, 11.9,1,1, 7.739, 10478.096, 454.003, 52845.650 24/05/16,04:18:49,08,08,1, 11.9,1,1, 7.739, 10478.093, 454.441, 52844.211 24/05/16,04:18:49,09,08,1, 11.9,1,1, 7.739, 10477.062, 454.448, 52844.370 24/05/16,04:18:49,10,08,1, 11.9,1,1, 7.739, 10478.116, 454.099, 52845.394 24/05/16,04:18:49,11,08,1, 11.9,1,1, 7.739, 10477.569, 454.775, 52843.931 24/05/16,04:18:49,12,08,1, 11.9,1,1, 7.739, 10477.555, 454.379, 52845.450 24/05/16,04:18:49,13,08,1, 11.9,1,1, 7.739, 10478.602, 454.364, 52845.281 24/05/16,04:18:49,14,08,1, 11.9,1,1, 7.739, 10477.569, 454.666, 52844.219 24/05/16,04:18:49,15,08,1, 11.9,1,1, 7.739, 10478.056, 454.062, 52845.697 24/05/16,04:18:49,16,08,1, 11.9,1,1, 7.739, 10478.076, 454.383, 52844.080 24/05/16,04:18:49,17,08,1, 11.9,1,1, 7.739, 10477.095, 454.424, 52844.422 24/05/16,04:18:49,18,08,1, 11.9,1,1, 7.739, 10478.050, 454.164, 52845.406 24/05/16,04:18:49,19,08,1, 11.9,1,1, 7.739, 10477.532, 454.727, 52843.927 24/05/16,04:18:50,00,08,1, 11.9,1,1, 7.743, 10477.526, 454.727, 52843.927 24/05/16,04:18:50,01,08,1, 11.9,1,1, 7.743, 10477.110, 454.460, 52844.214 24/05/16,04:18:50,02,08,1, 11.9,1,1, 7.743, 10477.953, 453.980, 52845.299 24/05/16,04:18:50,03,08,1, 11.9,1,1, 7.743, 10477.571, 454.657, 52843.792 24/05/16,04:18:50,04,08,1, 11.9,1,1, 7.743, 10477.289, 454.398, 52845.160 24/05/16,04:18:50,05,08,1, 11.9,1,1, 7.743, 10478.463, 454.287, 52845.352 24/05/16,04:18:50,06,08,1, 11.9,1,1, 7.743, 10477.611, 454.740, 52844.241 24/05/16,04:18:50,07,08,1, 11.9,1,1, 7.743, 10478.009, 454.096, 52845.797 24/05/16,04:18:50,08,08,1, 11.9,1,1, 7.743, 10478.255, 454.347, 52844.450 24/05/16,04:18:50,09,08,1, 11.9,1,1, 7.743, 10477.129, 454.431, 52844.157 24/05/16,04:18:50,10,08,1, 11.9,1,1, 7.743, 10477.941, 454.038, 52845.344 24/05/16,04:18:50,11,08,1, 11.9,1,1, 7.743, 10477.528, 454.617, 52843.827 24/05/16,04:18:50,12,08,1, 11.9,1,1, 7.743, 10477.295, 454.395, 52845.143 24/05/16,04:18:50,13,08,1, 11.9,1,1, 7.743, 10478.412, 454.293, 52845.358 24/05/16,04:18:50,14,08,1, 11.9,1,1, 7.743, 10477.608, 454.705, 52844.142 24/05/16,04:18:50,15,08,1, 11.9,1,1, 7.743, 10477.963, 454.138, 52845.826 24/05/16,04:18:50,16,08,1, 11.9,1,1, 7.743, 10478.264, 454.354, 52844.582 24/05/16,04:18:50,17,08,1, 11.9,1,1, 7.743, 10477.043, 454.370, 52844.193 24/05/16,04:18:50,18,08,1, 11.9,1,1, 7.743, 10477.935, 454.054, 52845.372 24/05/16,04:18:50,19,08,1, 11.9,1,1, 7.743, 10477.585, 454.622, 52843.662 24/05/16,04:18:51,00,08,1, 11.9,1,1, 7.739, 10477.585, 454.622, 52843.662 24/05/16,04:18:51,01,08,1, 11.9,1,1, 7.739, 10477.144, 454.500, 52844.334 24/05/16,04:18:51,02,08,1, 11.9,1,1, 7.739, 10477.865, 453.937, 52845.386 24/05/16,04:18:51,03,08,1, 11.9,1,1, 7.739, 10477.619, 454.562, 52843.728 24/05/16,04:18:51,04,08,1, 11.9,1,1, 7.739, 10476.996, 454.398, 52844.745 24/05/16,04:18:51,05,08,1, 11.9,1,1, 7.739, 10478.154, 454.224, 52845.375 24/05/16,04:18:51,06,08,1, 11.9,1,1, 7.739, 10477.459, 454.741, 52844.143 24/05/16,04:18:51,07,08,1, 11.9,1,1, 7.739, 10477.806, 454.165, 52845.812 24/05/16,04:18:51,08,08,1, 11.9,1,1, 7.739, 10478.374, 454.288, 52844.905 24/05/16,04:18:51,09,08,1, 11.9,1,1, 7.739, 10477.124, 454.481, 52844.181 24/05/16,04:18:51,10,08,1, 11.9,1,1, 7.739, 10477.908, 453.964, 52845.477 24/05/16,04:18:51,11,08,1, 11.9,1,1, 7.739, 10477.541, 454.529, 52843.807 24/05/16,04:18:51,12,08,1, 11.9,1,1, 7.739, 10476.907, 454.319, 52844.721 24/05/16,04:18:51,13,08,1, 11.9,1,1, 7.739, 10478.155, 454.265, 52845.322 24/05/16,04:18:51,14,08,1, 11.9,1,1, 7.739, 10477.492, 454.699, 52844.152 24/05/16,04:18:51,15,08,1, 11.9,1,1, 7.739, 10477.767, 454.192, 52845.788 24/05/16,04:18:51,16,08,1, 11.9,1,1, 7.739, 10478.393, 454.344, 52844.870 24/05/16,04:18:51,17,08,1, 11.9,1,1, 7.739, 10477.120, 454.384, 52844.201 24/05/16,04:18:51,18,08,1, 11.9,1,1, 7.739, 10477.890, 453.959, 52845.503 24/05/16,04:18:51,19,08,1, 11.9,1,1, 7.739, 10477.545, 454.527, 52843.768 24/05/16,04:18:52,00,09,1, 11.9,1,1, 7.741, 10477.543, 454.527, 52843.768 24/05/16,04:18:52,01,09,1, 11.9,1,1, 7.741, 10477.222, 454.482, 52844.220 24/05/16,04:18:52,02,09,1, 11.9,1,1, 7.741, 10477.799, 453.898, 52845.521 24/05/16,04:18:52,03,09,1, 11.9,1,1, 7.741, 10477.656, 454.346, 52843.821 24/05/16,04:18:52,04,09,1, 11.9,1,1, 7.741, 10476.840, 454.372, 52844.471 24/05/16,04:18:52,05,09,1, 11.9,1,1, 7.741, 10477.927, 454.095, 52845.337 24/05/16,04:18:52,06,09,1, 11.9,1,1, 7.741, 10477.323, 454.660, 52843.897 24/05/16,04:18:52,07,09,1, 11.9,1,1, 7.741, 10477.472, 454.210, 52845.579 24/05/16,04:18:52,08,09,1, 11.9,1,1, 7.741, 10478.352, 454.305, 52845.070 24/05/16,04:18:52,09,09,1, 11.9,1,1, 7.741, 10477.288, 454.530, 52844.188 24/05/16,04:18:52,10,09,1, 11.9,1,1, 7.741, 10477.787, 453.936, 52845.568 24/05/16,04:18:52,11,09,1, 11.9,1,1, 7.741, 10477.693, 454.360, 52843.930 24/05/16,04:18:52,12,09,1, 11.9,1,1, 7.741, 10476.776, 454.335, 52844.492 24/05/16,04:18:52,13,09,1, 11.9,1,1, 7.741, 10477.974, 454.106, 52845.384 24/05/16,04:18:52,14,09,1, 11.9,1,1, 7.741, 10477.322, 454.688, 52843.965 24/05/16,04:18:52,15,09,1, 11.9,1,1, 7.741, 10477.431, 454.199, 52845.543 24/05/16,04:18:52,16,09,1, 11.9,1,1, 7.741, 10478.403, 454.333, 52845.118 24/05/16,04:18:52,17,09,1, 11.9,1,1, 7.741, 10477.209, 454.524, 52844.172 24/05/16,04:18:52,18,09,1, 11.9,1,1, 7.741, 10477.819, 453.893, 52845.654 24/05/16,04:18:52,19,09,1, 11.9,1,1, 7.741, 10477.690, 454.400, 52844.013 24/05/16,04:18:53,00,09,1, 11.9,1,1, 7.742, 10477.685, 454.400, 52844.013 24/05/16,04:18:53,01,09,1, 11.9,1,1, 7.742, 10477.248, 454.505, 52844.145 24/05/16,04:18:53,02,09,1, 11.9,1,1, 7.742, 10477.728, 453.940, 52845.759 24/05/16,04:18:53,03,09,1, 11.9,1,1, 7.742, 10477.835, 454.250, 52844.320 24/05/16,04:18:53,04,09,1, 11.9,1,1, 7.742, 10476.741, 454.261, 52844.389 24/05/16,04:18:53,05,09,1, 11.9,1,1, 7.742, 10477.762, 453.987, 52845.305 24/05/16,04:18:53,06,09,1, 11.9,1,1, 7.742, 10477.278, 454.588, 52843.855 24/05/16,04:18:53,07,09,1, 11.9,1,1, 7.742, 10477.168, 454.269, 52845.326 24/05/16,04:18:53,08,09,1, 11.9,1,1, 7.742, 10478.287, 454.279, 52845.328 24/05/16,04:18:53,09,09,1, 11.9,1,1, 7.742, 10477.315, 454.478, 52844.241 24/05/16,04:18:53,10,09,1, 11.9,1,1, 7.742, 10477.770, 453.937, 52845.700 24/05/16,04:18:53,11,09,1, 11.9,1,1, 7.742, 10477.878, 454.267, 52844.272 24/05/16,04:18:53,12,09,1, 11.9,1,1, 7.742, 10476.750, 454.261, 52844.234 24/05/16,04:18:53,13,09,1, 11.9,1,1, 7.742, 10477.784, 454.059, 52845.421 24/05/16,04:18:53,14,09,1, 11.9,1,1, 7.742, 10477.222, 454.570, 52843.904 24/05/16,04:18:53,15,09,1, 11.9,1,1, 7.742, 10477.130, 454.139, 52845.301 24/05/16,04:18:53,16,09,1, 11.9,1,1, 7.742, 10478.295, 454.241, 52845.385 24/05/16,04:18:53,17,09,1, 11.9,1,1, 7.742, 10477.239, 454.541, 52844.152 24/05/16,04:18:53,18,09,1, 11.9,1,1, 7.742, 10477.702, 453.872, 52845.684 24/05/16,04:18:53,19,09,1, 11.9,1,1, 7.742, 10477.914, 454.312, 52844.213 24/05/16,04:18:54,00,08,1, 11.9,1,1, 7.743, 10477.910, 454.312, 52844.213 24/05/16,04:18:54,01,08,1, 11.9,1,1, 7.743, 10477.263, 454.459, 52844.134 24/05/16,04:18:54,02,08,1, 11.9,1,1, 7.743, 10477.639, 453.955, 52845.821 24/05/16,04:18:54,03,08,1, 11.9,1,1, 7.743, 10478.010, 454.146, 52844.488 24/05/16,04:18:54,04,08,1, 11.9,1,1, 7.743, 10476.792, 454.178, 52844.162 24/05/16,04:18:54,05,08,1, 11.9,1,1, 7.743, 10477.615, 453.839, 52845.336 24/05/16,04:18:54,06,08,1, 11.9,1,1, 7.743, 10477.243, 454.416, 52843.712 24/05/16,04:18:54,07,08,1, 11.9,1,1, 7.743, 10476.903, 454.104, 52844.914 24/05/16,04:18:54,08,08,1, 11.9,1,1, 7.743, 10478.109, 454.159, 52845.425 24/05/16,04:18:54,09,08,1, 11.9,1,1, 7.743, 10477.252, 454.497, 52844.153 24/05/16,04:18:54,10,08,1, 11.9,1,1, 7.743, 10477.595, 453.876, 52845.707 24/05/16,04:18:54,11,08,1, 11.9,1,1, 7.743, 10478.004, 454.188, 52844.578 24/05/16,04:18:54,12,08,1, 11.9,1,1, 7.743, 10476.756, 454.208, 52844.068 24/05/16,04:18:54,13,08,1, 11.9,1,1, 7.743, 10477.628, 453.769, 52845.337 24/05/16,04:18:54,14,08,1, 11.9,1,1, 7.743, 10477.248, 454.440, 52843.864 24/05/16,04:18:54,15,08,1, 11.9,1,1, 7.743, 10476.852, 454.119, 52844.937 24/05/16,04:18:54,16,08,1, 11.9,1,1, 7.743, 10478.066, 454.122, 52845.406 24/05/16,04:18:54,17,08,1, 11.9,1,1, 7.743, 10477.234, 454.576, 52844.196 24/05/16,04:18:54,18,08,1, 11.9,1,1, 7.743, 10477.605, 453.808, 52845.669 24/05/16,04:18:54,19,08,1, 11.9,1,1, 7.743, 10478.002, 454.164, 52844.616 24/05/16,04:18:55,00,07,1, 11.9,1,1, 7.739, 10478.002, 454.164, 52844.616 24/05/16,04:18:55,01,07,1, 11.9,1,1, 7.739, 10477.196, 454.404, 52844.118 24/05/16,04:18:55,02,07,1, 11.9,1,1, 7.739, 10477.431, 453.853, 52845.660 24/05/16,04:18:55,03,07,1, 11.9,1,1, 7.739, 10478.067, 454.093, 52844.816 24/05/16,04:18:55,04,07,1, 11.9,1,1, 7.739, 10476.872, 454.126, 52844.150 24/05/16,04:18:55,05,07,1, 11.9,1,1, 7.739, 10477.593, 453.610, 52845.383 24/05/16,04:18:55,06,07,1, 11.9,1,1, 7.739, 10477.301, 454.215, 52843.828 24/05/16,04:18:55,07,07,1, 11.9,1,1, 7.739, 10476.707, 453.968, 52844.653 24/05/16,04:18:55,08,07,1, 11.9,1,1, 7.739, 10477.880, 453.931, 52845.412 24/05/16,04:18:55,09,07,1, 11.9,1,1, 7.739, 10477.210, 454.407, 52844.136 24/05/16,04:18:55,10,07,1, 11.9,1,1, 7.739, 10477.412, 453.824, 52845.694 24/05/16,04:18:55,11,07,1, 11.9,1,1, 7.739, 10478.099, 454.022, 52844.910 24/05/16,04:18:55,12,07,1, 11.9,1,1, 7.739, 10476.928, 454.116, 52844.147 24/05/16,04:18:55,13,07,1, 11.9,1,1, 7.739, 10477.544, 453.548, 52845.367 24/05/16,04:18:55,14,07,1, 11.9,1,1, 7.739, 10477.367, 454.223, 52843.927 24/05/16,04:18:55,15,07,1, 11.9,1,1, 7.739, 10476.609, 454.010, 52844.703 24/05/16,04:18:55,16,07,1, 11.9,1,1, 7.739, 10477.801, 453.869, 52845.303 24/05/16,04:18:55,17,07,1, 11.9,1,1, 7.739, 10477.167, 454.459, 52844.104 24/05/16,04:18:55,18,07,1, 11.9,1,1, 7.739, 10477.405, 453.854, 52845.773 24/05/16,04:18:55,19,07,1, 11.9,1,1, 7.739, 10478.116, 453.946, 52844.837 24/05/16,04:18:56,00,07,1, 11.9,1,1, 7.740, 10478.110, 453.946, 52844.837 24/05/16,04:18:56,01,07,1, 11.9,1,1, 7.740, 10477.127, 454.268, 52844.014 24/05/16,04:18:56,02,07,1, 11.9,1,1, 7.740, 10477.268, 453.736, 52845.597 24/05/16,04:18:56,03,07,1, 11.9,1,1, 7.740, 10478.068, 453.880, 52845.079 24/05/16,04:18:56,04,07,1, 11.9,1,1, 7.740, 10476.990, 454.040, 52844.190 24/05/16,04:18:56,05,07,1, 11.9,1,1, 7.740, 10477.497, 453.444, 52845.478 24/05/16,04:18:56,06,07,1, 11.9,1,1, 7.740, 10477.390, 454.010, 52843.987 24/05/16,04:18:56,07,07,1, 11.9,1,1, 7.740, 10476.542, 453.845, 52844.301 24/05/16,04:18:56,08,07,1, 11.9,1,1, 7.740, 10477.675, 453.666, 52845.229 24/05/16,04:18:56,09,07,1, 11.9,1,1, 7.740, 10477.133, 454.304, 52844.089 24/05/16,04:18:56,10,07,1, 11.9,1,1, 7.740, 10477.195, 453.718, 52845.595 24/05/16,04:18:56,11,07,1, 11.9,1,1, 7.740, 10478.045, 453.839, 52845.025 24/05/16,04:18:56,12,07,1, 11.9,1,1, 7.740, 10476.964, 454.061, 52844.182 24/05/16,04:18:56,13,07,1, 11.9,1,1, 7.740, 10477.489, 453.375, 52845.532 24/05/16,04:18:56,14,07,1, 11.9,1,1, 7.740, 10477.388, 453.937, 52843.979 24/05/16,04:18:56,15,07,1, 11.9,1,1, 7.740, 10476.567, 453.864, 52844.357 24/05/16,04:18:56,16,07,1, 11.9,1,1, 7.740, 10477.602, 453.594, 52845.201 24/05/16,04:18:56,17,07,1, 11.9,1,1, 7.740, 10477.095, 454.244, 52843.998 24/05/16,04:18:56,18,07,1, 11.9,1,1, 7.740, 10477.188, 453.749, 52845.501 24/05/16,04:18:56,19,07,1, 11.9,1,1, 7.740, 10478.063, 453.764, 52844.990 24/05/16,04:18:57,00,07,1, 11.9,1,1, 7.742, 10478.060, 453.764, 52844.990 24/05/16,04:18:57,01,07,1, 11.9,1,1, 7.742, 10477.046, 454.112, 52843.969 24/05/16,04:18:57,02,07,1, 11.9,1,1, 7.742, 10476.971, 453.551, 52845.390 24/05/16,04:18:57,03,07,1, 11.9,1,1, 7.742, 10477.989, 453.658, 52845.152 24/05/16,04:18:57,04,07,1, 11.9,1,1, 7.742, 10477.011, 453.925, 52844.191 24/05/16,04:18:57,05,07,1, 11.9,1,1, 7.742, 10477.446, 453.207, 52845.443 24/05/16,04:18:57,06,07,1, 11.9,1,1, 7.742, 10477.484, 453.723, 52844.042 24/05/16,04:18:57,07,07,1, 11.9,1,1, 7.742, 10476.625, 453.704, 52844.467 24/05/16,04:18:57,08,07,1, 11.9,1,1, 7.742, 10477.263, 453.334, 52844.797 24/05/16,04:18:57,09,07,1, 11.9,1,1, 7.742, 10477.362, 454.067, 52844.571 24/05/16,04:18:57,10,07,1, 11.9,1,1, 7.742, 10476.999, 453.480, 52844.648 24/05/16,04:18:57,11,07,1, 11.9,1,1, 7.742, 10477.518, 453.670, 52845.246 24/05/16,04:18:57,12,07,1, 11.9,1,1, 7.742, 10477.360, 453.970, 52844.692 24/05/16,04:18:57,13,07,1, 11.9,1,1, 7.742, 10477.090, 453.215, 52844.546 24/05/16,04:18:57,14,07,1, 11.9,1,1, 7.742, 10477.539, 453.900, 52844.964 24/05/16,04:18:57,15,07,1, 11.9,1,1, 7.742, 10476.943, 453.644, 52844.165 24/05/16,04:18:57,16,07,1, 11.9,1,1, 7.742, 10477.114, 453.258, 52844.689 24/05/16,04:18:57,17,07,1, 11.9,1,1, 7.742, 10477.408, 454.120, 52844.945 24/05/16,04:18:57,18,07,1, 11.9,1,1, 7.742, 10476.947, 453.437, 52844.495 24/05/16,04:18:57,19,07,1, 11.9,1,1, 7.742, 10477.504, 453.636, 52845.227 24/05/16,04:18:58,00,08,1, 11.9,1,1, 7.745, 10477.501, 453.636, 52845.227 24/05/16,04:18:58,01,08,1, 11.9,1,1, 7.745, 10477.286, 453.909, 52844.802 24/05/16,04:18:58,02,08,1, 11.9,1,1, 7.745, 10476.904, 453.294, 52844.469 24/05/16,04:18:58,03,08,1, 11.9,1,1, 7.745, 10477.429, 453.439, 52845.300 24/05/16,04:18:58,04,08,1, 11.9,1,1, 7.745, 10477.371, 453.885, 52844.843 24/05/16,04:18:58,05,08,1, 11.9,1,1, 7.745, 10477.032, 453.063, 52844.622 24/05/16,04:18:58,06,08,1, 11.9,1,1, 7.745, 10477.562, 453.653, 52845.177 24/05/16,04:18:58,07,08,1, 11.9,1,1, 7.745, 10476.942, 453.511, 52844.383 24/05/16,04:18:58,08,08,1, 11.9,1,1, 7.745, 10476.974, 453.049, 52844.685 24/05/16,04:18:58,09,08,1, 11.9,1,1, 7.745, 10477.313, 453.897, 52844.908 24/05/16,04:18:58,10,08,1, 11.9,1,1, 7.745, 10476.880, 453.283, 52844.559 24/05/16,04:18:58,11,08,1, 11.9,1,1, 7.745, 10477.362, 453.418, 52845.086 24/05/16,04:18:58,12,08,1, 11.9,1,1, 7.745, 10477.387, 453.894, 52844.802 24/05/16,04:18:58,13,08,1, 11.9,1,1, 7.745, 10476.987, 452.989, 52844.763 24/05/16,04:18:58,14,08,1, 11.9,1,1, 7.745, 10477.512, 453.634, 52845.037 24/05/16,04:18:58,15,08,1, 11.9,1,1, 7.745, 10477.021, 453.484, 52844.364 24/05/16,04:18:58,16,08,1, 11.9,1,1, 7.745, 10476.950, 453.040, 52844.560 24/05/16,04:18:58,17,08,1, 11.9,1,1, 7.745, 10477.347, 453.855, 52844.726 24/05/16,04:18:58,18,08,1, 11.9,1,1, 7.745, 10476.878, 453.273, 52844.457 24/05/16,04:18:58,19,08,1, 11.9,1,1, 7.745, 10477.369, 453.383, 52845.093 24/05/16,04:18:59,00,08,1, 12.0,1,1, 7.741, 10477.368, 453.383, 52845.093 24/05/16,04:18:59,01,08,1, 12.0,1,1, 7.741, 10477.051, 453.490, 52843.706 24/05/16,04:18:59,02,08,1, 12.0,1,1, 7.741, 10476.566, 453.232, 52844.854 24/05/16,04:18:59,03,08,1, 12.0,1,1, 7.741, 10477.802, 453.206, 52845.273 24/05/16,04:18:59,04,08,1, 12.0,1,1, 7.741, 10476.884, 453.598, 52843.883 24/05/16,04:18:59,05,08,1, 12.0,1,1, 7.741, 10477.199, 453.061, 52845.610 24/05/16,04:18:59,06,08,1, 12.0,1,1, 7.741, 10477.740, 453.360, 52844.503 24/05/16,04:18:59,07,08,1, 12.0,1,1, 7.741, 10476.494, 453.381, 52844.140 24/05/16,04:18:59,08,08,1, 12.0,1,1, 7.741, 10477.426, 452.929, 52845.475 24/05/16,04:18:59,09,08,1, 12.0,1,1, 7.741, 10477.102, 453.531, 52843.792 24/05/16,04:18:59,10,08,1, 12.0,1,1, 7.741, 10476.521, 453.220, 52844.858 24/05/16,04:18:59,11,08,1, 12.0,1,1, 7.741, 10477.750, 453.161, 52845.275 24/05/16,04:18:59,12,08,1, 12.0,1,1, 7.741, 10476.824, 453.622, 52843.894 24/05/16,04:18:59,13,08,1, 12.0,1,1, 7.741, 10477.196, 453.064, 52845.614 24/05/16,04:18:59,14,08,1, 12.0,1,1, 7.741, 10477.734, 453.283, 52844.588 24/05/16,04:18:59,15,08,1, 12.0,1,1, 7.741, 10476.536, 453.374, 52844.047 24/05/16,04:18:59,16,08,1, 12.0,1,1, 7.741, 10477.442, 452.911, 52845.508 24/05/16,04:18:59,17,08,1, 12.0,1,1, 7.741, 10477.119, 453.455, 52843.815 24/05/16,04:18:59,18,08,1, 12.0,1,1, 7.741, 10476.489, 453.184, 52844.869 24/05/16,04:18:59,19,08,1, 12.0,1,1, 7.741, 10477.738, 453.162, 52845.282 24/05/16,04:19:00,00,09,1, 11.9,1,1, 7.738, 10477.735, 453.162, 52845.282 24/05/16,04:19:00,01,09,1, 11.9,1,1, 7.738, 10477.107, 453.338, 52843.802 24/05/16,04:19:00,02,09,1, 11.9,1,1, 7.738, 10476.552, 453.078, 52844.680 24/05/16,04:19:00,03,09,1, 11.9,1,1, 7.738, 10477.688, 452.984, 52845.270 24/05/16,04:19:00,04,09,1, 11.9,1,1, 7.738, 10476.830, 453.477, 52843.804 24/05/16,04:19:00,05,09,1, 11.9,1,1, 7.738, 10477.064, 452.916, 52845.524 24/05/16,04:19:00,06,09,1, 11.9,1,1, 7.738, 10477.735, 453.145, 52844.668 24/05/16,04:19:00,07,09,1, 11.9,1,1, 7.738, 10476.458, 453.180, 52843.740 24/05/16,04:19:00,08,09,1, 11.9,1,1, 7.738, 10477.533, 452.759, 52845.926 24/05/16,04:19:00,09,09,1, 11.9,1,1, 7.738, 10476.972, 453.201, 52842.930 24/05/16,04:19:00,10,09,1, 11.9,1,1, 7.738, 10476.110, 453.136, 52844.936 24/05/16,04:19:00,11,09,1, 11.9,1,1, 7.738, 10478.133, 452.986, 52845.597 24/05/16,04:19:00,12,09,1, 11.9,1,1, 7.738, 10476.456, 453.403, 52843.112 24/05/16,04:19:00,13,09,1, 11.9,1,1, 7.738, 10477.328, 452.981, 52846.505 24/05/16,04:19:00,14,09,1, 11.9,1,1, 7.738, 10478.124, 453.000, 52844.253 24/05/16,04:19:00,15,09,1, 11.9,1,1, 7.738, 10476.049, 453.194, 52843.620 24/05/16,04:19:00,16,09,1, 11.9,1,1, 7.738, 10477.811, 452.703, 52846.217 24/05/16,04:19:00,17,09,1, 11.9,1,1, 7.738, 10476.889, 453.107, 52842.664 24/05/16,04:19:00,18,09,1, 11.9,1,1, 7.738, 10476.141, 453.199, 52845.022 24/05/16,04:19:00,19,09,1, 11.9,1,1, 7.738, 10478.138, 452.970, 52845.561 24/05/16,04:19:01,00,08,1, 11.9,1,1, 7.744, 10478.135, 452.970, 52845.561 24/05/16,04:19:01,01,08,1, 11.9,1,1, 7.744, 10477.024, 452.995, 52842.700 24/05/16,04:19:01,02,08,1, 11.9,1,1, 7.744, 10476.049, 452.926, 52844.641 24/05/16,04:19:01,03,08,1, 11.9,1,1, 7.744, 10478.132, 452.865, 52845.672 24/05/16,04:19:01,04,08,1, 11.9,1,1, 7.744, 10476.478, 453.224, 52842.987 24/05/16,04:19:01,05,08,1, 11.9,1,1, 7.744, 10477.139, 452.850, 52846.313 24/05/16,04:19:01,06,08,1, 11.9,1,1, 7.744, 10478.224, 452.901, 52844.389 24/05/16,04:19:01,07,08,1, 11.9,1,1, 7.744, 10476.091, 453.018, 52843.430 24/05/16,04:19:01,08,08,1, 11.9,1,1, 7.744, 10477.790, 452.623, 52846.228 24/05/16,04:19:01,09,08,1, 11.9,1,1, 7.744, 10477.065, 452.932, 52842.843 24/05/16,04:19:01,10,08,1, 11.9,1,1, 7.744, 10476.016, 453.029, 52844.726 24/05/16,04:19:01,11,08,1, 11.9,1,1, 7.744, 10478.069, 452.793, 52845.653 24/05/16,04:19:01,12,08,1, 11.9,1,1, 7.744, 10476.466, 453.250, 52842.886 24/05/16,04:19:01,13,08,1, 11.9,1,1, 7.744, 10477.148, 452.910, 52846.353 24/05/16,04:19:01,14,08,1, 11.9,1,1, 7.744, 10478.173, 452.824, 52844.398 24/05/16,04:19:01,15,08,1, 11.9,1,1, 7.744, 10476.148, 453.068, 52843.458 24/05/16,04:19:01,16,08,1, 11.9,1,1, 7.744, 10477.757, 452.602, 52846.255 24/05/16,04:19:01,17,08,1, 11.9,1,1, 7.744, 10477.006, 452.875, 52842.722 24/05/16,04:19:01,18,08,1, 11.9,1,1, 7.744, 10475.994, 453.019, 52844.715 24/05/16,04:19:01,19,08,1, 11.9,1,1, 7.744, 10478.022, 452.717, 52845.636 24/05/16,04:19:02,00,09,1, 11.9,1,1, 7.740, 10478.019, 452.717, 52845.636 24/05/16,04:19:02,01,09,1, 11.9,1,1, 7.740, 10477.156, 452.801, 52842.880 24/05/16,04:19:02,02,09,1, 11.9,1,1, 7.740, 10475.899, 452.899, 52844.477 24/05/16,04:19:02,03,09,1, 11.9,1,1, 7.740, 10478.011, 452.673, 52845.659 24/05/16,04:19:02,04,09,1, 11.9,1,1, 7.740, 10476.477, 453.091, 52842.731 24/05/16,04:19:02,05,09,1, 11.9,1,1, 7.740, 10477.049, 452.912, 52846.236 24/05/16,04:19:02,06,09,1, 11.9,1,1, 7.740, 10478.274, 452.701, 52844.628 24/05/16,04:19:02,07,09,1, 11.9,1,1, 7.740, 10476.207, 452.992, 52843.487 24/05/16,04:19:02,08,09,1, 11.9,1,1, 7.740, 10477.697, 452.494, 52846.260 24/05/16,04:19:02,09,09,1, 11.9,1,1, 7.740, 10477.190, 452.774, 52842.847 24/05/16,04:19:02,10,09,1, 11.9,1,1, 7.740, 10475.982, 452.937, 52844.471 24/05/16,04:19:02,11,09,1, 11.9,1,1, 7.740, 10477.982, 452.607, 52845.756 24/05/16,04:19:02,12,09,1, 11.9,1,1, 7.740, 10476.441, 453.071, 52842.797 24/05/16,04:19:02,13,09,1, 11.9,1,1, 7.740, 10477.033, 452.902, 52846.310 24/05/16,04:19:02,14,09,1, 11.9,1,1, 7.740, 10478.237, 452.689, 52844.704 24/05/16,04:19:02,15,09,1, 11.9,1,1, 7.740, 10476.211, 452.922, 52843.393 24/05/16,04:19:02,16,09,1, 11.9,1,1, 7.740, 10477.698, 452.569, 52846.378 24/05/16,04:19:02,17,09,1, 11.9,1,1, 7.740, 10477.391, 452.789, 52843.984 24/05/16,04:19:02,18,09,1, 11.9,1,1, 7.740, 10475.753, 452.741, 52843.597 24/05/16,04:19:02,19,09,1, 11.9,1,1, 7.740, 10477.728, 452.776, 52846.074 24/05/16,04:19:03,00,09,1, 11.9,1,1, 7.745, 10477.726, 452.776, 52846.074 24/05/16,04:19:03,01,09,1, 11.9,1,1, 7.745, 10477.631, 452.775, 52843.855 24/05/16,04:19:03,02,09,1, 11.9,1,1, 7.745, 10475.772, 452.667, 52843.409 24/05/16,04:19:03,03,09,1, 11.9,1,1, 7.745, 10477.662, 452.642, 52846.111 24/05/16,04:19:03,04,09,1, 11.9,1,1, 7.745, 10476.928, 452.960, 52843.030 24/05/16,04:19:03,05,09,1, 11.9,1,1, 7.745, 10476.385, 452.644, 52845.213 24/05/16,04:19:03,06,09,1, 11.9,1,1, 7.745, 10478.351, 452.711, 52845.448 24/05/16,04:19:03,07,09,1, 11.9,1,1, 7.745, 10476.519, 452.812, 52842.939 24/05/16,04:19:03,08,09,1, 11.9,1,1, 7.745, 10477.195, 452.419, 52845.996 24/05/16,04:19:03,09,09,1, 11.9,1,1, 7.745, 10477.673, 452.677, 52843.815 24/05/16,04:19:03,10,09,1, 11.9,1,1, 7.745, 10475.767, 452.635, 52843.521 24/05/16,04:19:03,11,09,1, 11.9,1,1, 7.745, 10477.675, 452.678, 52846.105 24/05/16,04:19:03,12,09,1, 11.9,1,1, 7.745, 10476.944, 452.906, 52842.941 24/05/16,04:19:03,13,09,1, 11.9,1,1, 7.745, 10476.431, 452.712, 52845.239 24/05/16,04:19:03,14,09,1, 11.9,1,1, 7.745, 10478.382, 452.725, 52845.662 24/05/16,04:19:03,15,09,1, 11.9,1,1, 7.745, 10476.425, 452.764, 52842.888 24/05/16,04:19:03,16,09,1, 11.9,1,1, 7.745, 10477.218, 452.467, 52846.007 24/05/16,04:19:03,17,09,1, 11.9,1,1, 7.745, 10477.643, 452.697, 52843.843 24/05/16,04:19:03,18,09,1, 11.9,1,1, 7.745, 10475.803, 452.638, 52843.405 24/05/16,04:19:03,19,09,1, 11.9,1,1, 7.745, 10477.656, 452.664, 52846.104 24/05/16,04:19:04,00,08,1, 11.9,1,1, 7.744, 10477.651, 452.664, 52846.104 24/05/16,04:19:04,01,08,1, 11.9,1,1, 7.744, 10477.696, 452.820, 52844.788 24/05/16,04:19:04,02,08,1, 11.9,1,1, 7.744, 10476.202, 452.500, 52843.314 24/05/16,04:19:04,03,08,1, 11.9,1,1, 7.744, 10477.049, 452.438, 52845.454 24/05/16,04:19:04,04,08,1, 11.9,1,1, 7.744, 10477.357, 453.028, 52844.092 24/05/16,04:19:04,05,08,1, 11.9,1,1, 7.744, 10476.439, 452.532, 52844.453 24/05/16,04:19:04,06,08,1, 11.9,1,1, 7.744, 10477.865, 452.689, 52845.883 24/05/16,04:19:04,07,08,1, 11.9,1,1, 7.744, 10477.047, 452.766, 52843.593 24/05/16,04:19:04,08,08,1, 11.9,1,1, 7.744, 10476.783, 452.220, 52845.091 24/05/16,04:19:04,09,08,1, 11.9,1,1, 7.744, 10477.677, 452.773, 52844.887 24/05/16,04:19:04,10,08,1, 11.9,1,1, 7.744, 10476.172, 452.504, 52843.245 24/05/16,04:19:04,11,08,1, 11.9,1,1, 7.744, 10476.996, 452.441, 52845.454 24/05/16,04:19:04,12,08,1, 11.9,1,1, 7.744, 10477.292, 453.004, 52844.123 24/05/16,04:19:04,13,08,1, 11.9,1,1, 7.744, 10476.378, 452.428, 52844.338 24/05/16,04:19:04,14,08,1, 11.9,1,1, 7.744, 10477.643, 452.721, 52845.347 24/05/16,04:19:04,15,08,1, 11.9,1,1, 7.744, 10477.552, 452.798, 52844.207 24/05/16,04:19:04,16,08,1, 11.9,1,1, 7.744, 10476.606, 452.152, 52845.254 24/05/16,04:19:04,17,08,1, 11.9,1,1, 7.744, 10477.535, 452.816, 52844.602 24/05/16,04:19:04,18,08,1, 11.9,1,1, 7.744, 10476.599, 452.393, 52843.023 24/05/16,04:19:04,19,08,1, 11.9,1,1, 7.744, 10476.534, 452.381, 52844.831 24/05/16,04:19:05,00,07,1, 11.9,1,1, 7.743, 10476.533, 452.381, 52844.831 24/05/16,04:19:05,01,07,1, 11.9,1,1, 7.743, 10477.658, 452.763, 52845.198 24/05/16,04:19:05,02,07,1, 11.9,1,1, 7.743, 10476.346, 452.502, 52843.236 24/05/16,04:19:05,03,07,1, 11.9,1,1, 7.743, 10476.736, 452.405, 52845.232 24/05/16,04:19:05,04,07,1, 11.9,1,1, 7.743, 10477.396, 453.019, 52844.443 24/05/16,04:19:05,05,07,1, 11.9,1,1, 7.743, 10476.312, 452.470, 52844.071 24/05/16,04:19:05,06,07,1, 11.9,1,1, 7.743, 10477.688, 452.746, 52845.944 24/05/16,04:19:05,07,07,1, 11.9,1,1, 7.743, 10477.287, 452.859, 52843.922 24/05/16,04:19:05,08,07,1, 11.9,1,1, 7.743, 10476.608, 452.160, 52844.648 24/05/16,04:19:05,09,07,1, 11.9,1,1, 7.743, 10477.661, 452.859, 52845.117 24/05/16,04:19:05,10,07,1, 11.9,1,1, 7.743, 10476.318, 452.437, 52843.192 24/05/16,04:19:05,11,07,1, 11.9,1,1, 7.743, 10476.704, 452.432, 52845.173 24/05/16,04:19:05,12,07,1, 11.9,1,1, 7.743, 10477.408, 453.039, 52844.458 24/05/16,04:19:05,13,07,1, 11.9,1,1, 7.743, 10476.318, 452.361, 52843.972 24/05/16,04:19:05,14,07,1, 11.9,1,1, 7.743, 10477.689, 452.770, 52846.063 24/05/16,04:19:05,15,07,1, 11.9,1,1, 7.743, 10477.259, 452.829, 52844.060 24/05/16,04:19:05,16,07,1, 11.9,1,1, 7.743, 10476.550, 452.136, 52844.599 24/05/16,04:19:05,17,07,1, 11.9,1,1, 7.743, 10477.701, 452.845, 52845.186 24/05/16,04:19:05,18,07,1, 11.9,1,1, 7.743, 10476.356, 452.461, 52843.273 24/05/16,04:19:05,19,07,1, 11.9,1,1, 7.743, 10476.791, 452.363, 52845.188 24/05/16,04:19:06,00,07,1, 11.9,1,1, 7.740, 10476.784, 452.363, 52845.188 24/05/16,04:19:06,01,07,1, 11.9,1,1, 7.740, 10477.387, 452.813, 52845.180 24/05/16,04:19:06,02,07,1, 11.9,1,1, 7.740, 10476.554, 452.578, 52843.703 24/05/16,04:19:06,03,07,1, 11.9,1,1, 7.740, 10476.592, 452.347, 52844.589 24/05/16,04:19:06,04,07,1, 11.9,1,1, 7.740, 10477.252, 453.166, 52844.822 24/05/16,04:19:06,05,07,1, 11.9,1,1, 7.740, 10476.549, 452.454, 52844.118 24/05/16,04:19:06,06,07,1, 11.9,1,1, 7.740, 10477.329, 452.748, 52845.547 24/05/16,04:19:06,07,07,1, 11.9,1,1, 7.740, 10477.368, 452.954, 52844.625 24/05/16,04:19:06,08,07,1, 11.9,1,1, 7.740, 10476.716, 452.177, 52844.466 24/05/16,04:19:06,09,07,1, 11.9,1,1, 7.740, 10477.367, 452.876, 52845.090 24/05/16,04:19:06,10,07,1, 11.9,1,1, 7.740, 10476.647, 452.545, 52843.702 24/05/16,04:19:06,11,07,1, 11.9,1,1, 7.740, 10476.555, 452.330, 52844.591 24/05/16,04:19:06,12,07,1, 11.9,1,1, 7.740, 10477.195, 453.184, 52844.795 24/05/16,04:19:06,13,07,1, 11.9,1,1, 7.740, 10476.554, 452.429, 52844.133 24/05/16,04:19:06,14,07,1, 11.9,1,1, 7.740, 10477.313, 452.782, 52845.563 24/05/16,04:19:06,15,07,1, 11.9,1,1, 7.740, 10477.403, 453.046, 52844.658 24/05/16,04:19:06,16,07,1, 11.9,1,1, 7.740, 10476.684, 452.136, 52844.403 24/05/16,04:19:06,17,07,1, 11.9,1,1, 7.740, 10477.426, 452.899, 52845.124 24/05/16,04:19:06,18,07,1, 11.9,1,1, 7.740, 10476.650, 452.599, 52843.785 24/05/16,04:19:06,19,07,1, 11.9,1,1, 7.740, 10476.564, 452.284, 52844.550 24/05/16,04:19:07,00,07,1, 11.9,1,1, 7.742, 10476.558, 452.284, 52844.550 24/05/16,04:19:07,01,07,1, 11.9,1,1, 7.742, 10477.417, 452.910, 52845.217 24/05/16,04:19:07,02,07,1, 11.9,1,1, 7.742, 10476.576, 452.610, 52843.779 24/05/16,04:19:07,03,07,1, 11.9,1,1, 7.742, 10476.569, 452.377, 52844.637 24/05/16,04:19:07,04,07,1, 11.9,1,1, 7.742, 10477.185, 453.203, 52844.934 24/05/16,04:19:07,05,07,1, 11.9,1,1, 7.742, 10476.361, 452.472, 52843.676 24/05/16,04:19:07,06,07,1, 11.9,1,1, 7.742, 10477.609, 452.838, 52846.083 24/05/16,04:19:07,07,07,1, 11.9,1,1, 7.742, 10477.297, 453.004, 52844.203 24/05/16,04:19:07,08,07,1, 11.9,1,1, 7.742, 10476.556, 452.261, 52844.812 24/05/16,04:19:07,09,07,1, 11.9,1,1, 7.742, 10477.689, 452.969, 52845.463 24/05/16,04:19:07,10,07,1, 11.9,1,1, 7.742, 10476.365, 452.601, 52843.363 24/05/16,04:19:07,11,07,1, 11.9,1,1, 7.742, 10476.644, 452.440, 52845.106 24/05/16,04:19:07,12,07,1, 11.9,1,1, 7.742, 10477.353, 453.182, 52844.633 24/05/16,04:19:07,13,07,1, 11.9,1,1, 7.742, 10476.254, 452.519, 52844.023 24/05/16,04:19:07,14,07,1, 11.9,1,1, 7.742, 10477.532, 452.835, 52845.952 24/05/16,04:19:07,15,07,1, 11.9,1,1, 7.742, 10477.270, 453.110, 52844.183 24/05/16,04:19:07,16,07,1, 11.9,1,1, 7.742, 10476.557, 452.298, 52844.663 24/05/16,04:19:07,17,07,1, 11.9,1,1, 7.742, 10477.706, 452.933, 52845.285 24/05/16,04:19:07,18,07,1, 11.9,1,1, 7.742, 10476.389, 452.608, 52843.373 24/05/16,04:19:07,19,07,1, 11.9,1,1, 7.742, 10476.649, 452.421, 52845.137 24/05/16,04:19:08,00,08,1, 11.9,1,1, 7.740, 10476.642, 452.421, 52845.137 24/05/16,04:19:08,01,08,1, 11.9,1,1, 7.740, 10477.705, 453.039, 52845.355 24/05/16,04:19:08,02,08,1, 11.9,1,1, 7.740, 10476.308, 452.731, 52843.301 24/05/16,04:19:08,03,08,1, 11.9,1,1, 7.740, 10476.684, 452.555, 52845.206 24/05/16,04:19:08,04,08,1, 11.9,1,1, 7.740, 10477.377, 453.328, 52844.757 24/05/16,04:19:08,05,08,1, 11.9,1,1, 7.740, 10476.252, 452.634, 52844.078 24/05/16,04:19:08,06,08,1, 11.9,1,1, 7.740, 10477.548, 452.944, 52846.123 24/05/16,04:19:08,07,08,1, 11.9,1,1, 7.740, 10477.257, 453.150, 52844.140 24/05/16,04:19:08,08,08,1, 11.9,1,1, 7.740, 10476.630, 452.395, 52844.797 24/05/16,04:19:08,09,08,1, 11.9,1,1, 7.740, 10477.713, 452.995, 52845.464 24/05/16,04:19:08,10,08,1, 11.9,1,1, 7.740, 10476.356, 452.770, 52843.435 24/05/16,04:19:08,11,08,1, 11.9,1,1, 7.740, 10476.626, 452.539, 52845.211 24/05/16,04:19:08,12,08,1, 11.9,1,1, 7.740, 10477.371, 453.256, 52844.715 24/05/16,04:19:08,13,08,1, 11.9,1,1, 7.740, 10476.265, 452.680, 52844.130 24/05/16,04:19:08,14,08,1, 11.9,1,1, 7.740, 10477.497, 452.914, 52846.086 24/05/16,04:19:08,15,08,1, 11.9,1,1, 7.740, 10477.248, 453.058, 52844.201 24/05/16,04:19:08,16,08,1, 11.9,1,1, 7.740, 10476.612, 452.416, 52844.868 24/05/16,04:19:08,17,08,1, 11.9,1,1, 7.740, 10477.680, 453.033, 52845.538 24/05/16,04:19:08,18,08,1, 11.9,1,1, 7.740, 10476.376, 452.744, 52843.437 24/05/16,04:19:08,19,08,1, 11.9,1,1, 7.740, 10476.647, 452.588, 52845.297 24/05/16,04:19:09,00,07,1, 11.9,1,1, 7.743, 10476.642, 452.588, 52845.297 24/05/16,04:19:09,01,07,1, 11.9,1,1, 7.743, 10477.305, 453.105, 52845.250 24/05/16,04:19:09,02,07,1, 11.9,1,1, 7.743, 10476.647, 452.882, 52843.972 24/05/16,04:19:09,03,07,1, 11.9,1,1, 7.743, 10476.589, 452.520, 52844.685 24/05/16,04:19:09,04,07,1, 11.9,1,1, 7.743, 10477.184, 453.417, 52844.928 24/05/16,04:19:09,05,07,1, 11.9,1,1, 7.743, 10476.594, 452.713, 52844.389 24/05/16,04:19:09,06,07,1, 11.9,1,1, 7.743, 10477.289, 452.945, 52845.655 24/05/16,04:19:09,07,07,1, 11.9,1,1, 7.743, 10477.355, 453.254, 52844.816 24/05/16,04:19:09,08,07,1, 11.9,1,1, 7.743, 10476.723, 452.403, 52844.528 24/05/16,04:19:09,09,07,1, 11.9,1,1, 7.743, 10477.372, 453.014, 52845.205 24/05/16,04:19:09,10,07,1, 11.9,1,1, 7.743, 10476.633, 452.909, 52843.955 24/05/16,04:19:09,11,07,1, 11.9,1,1, 7.743, 10476.573, 452.589, 52844.757 24/05/16,04:19:09,12,07,1, 11.9,1,1, 7.743, 10477.258, 453.391, 52844.979 24/05/16,04:19:09,13,07,1, 11.9,1,1, 7.743, 10476.572, 452.752, 52844.328 24/05/16,04:19:09,14,07,1, 11.9,1,1, 7.743, 10477.359, 452.998, 52845.661 24/05/16,04:19:09,15,07,1, 11.9,1,1, 7.743, 10477.320, 453.259, 52844.736 24/05/16,04:19:09,16,07,1, 11.9,1,1, 7.743, 10476.717, 452.451, 52844.584 24/05/16,04:19:09,17,07,1, 11.9,1,1, 7.743, 10477.386, 453.078, 52845.214 24/05/16,04:19:09,18,07,1, 11.9,1,1, 7.743, 10476.581, 452.847, 52843.965 24/05/16,04:19:09,19,07,1, 11.9,1,1, 7.743, 10476.603, 452.645, 52844.792 24/05/16,04:19:10,00,07,1, 11.9,1,1, 7.741, 10476.600, 452.645, 52844.792 24/05/16,04:19:10,01,07,1, 11.9,1,1, 7.741, 10477.642, 453.260, 52845.911 24/05/16,04:19:10,02,07,1, 11.9,1,1, 7.741, 10476.470, 452.809, 52843.302 24/05/16,04:19:10,03,07,1, 11.9,1,1, 7.741, 10476.425, 452.760, 52845.146 24/05/16,04:19:10,04,07,1, 11.9,1,1, 7.741, 10477.669, 453.557, 52845.325 24/05/16,04:19:10,05,07,1, 11.9,1,1, 7.741, 10476.343, 452.687, 52843.724 24/05/16,04:19:10,06,07,1, 11.9,1,1, 7.741, 10477.543, 453.136, 52846.325 24/05/16,04:19:10,07,07,1, 11.9,1,1, 7.741, 10477.524, 453.188, 52844.386 24/05/16,04:19:10,08,07,1, 11.9,1,1, 7.741, 10476.319, 452.462, 52844.280 24/05/16,04:19:10,09,07,1, 11.9,1,1, 7.741, 10477.628, 453.246, 52845.810 24/05/16,04:19:10,10,07,1, 11.9,1,1, 7.741, 10476.458, 452.786, 52843.253 24/05/16,04:19:10,11,07,1, 11.9,1,1, 7.741, 10476.421, 452.794, 52845.253 24/05/16,04:19:10,12,07,1, 11.9,1,1, 7.741, 10477.709, 453.529, 52845.365 24/05/16,04:19:10,13,07,1, 11.9,1,1, 7.741, 10476.305, 452.669, 52843.744 24/05/16,04:19:10,14,07,1, 11.9,1,1, 7.741, 10477.488, 453.255, 52846.422 24/05/16,04:19:10,15,07,1, 11.9,1,1, 7.741, 10477.478, 453.144, 52844.385 24/05/16,04:19:10,16,07,1, 11.9,1,1, 7.741, 10476.290, 452.488, 52844.295 24/05/16,04:19:10,17,07,1, 11.9,1,1, 7.741, 10477.612, 453.332, 52845.850 24/05/16,04:19:10,18,07,1, 11.9,1,1, 7.741, 10476.418, 452.746, 52843.214 24/05/16,04:19:10,19,07,1, 11.9,1,1, 7.741, 10476.499, 452.826, 52845.342 24/05/16,04:19:11,00,08,1, 11.9,1,1, 7.742, 10476.491, 452.826, 52845.342 24/05/16,04:19:11,01,08,1, 11.9,1,1, 7.742, 10477.568, 453.386, 52845.722 24/05/16,04:19:11,02,08,1, 11.9,1,1, 7.742, 10476.309, 452.873, 52843.252 24/05/16,04:19:11,03,08,1, 11.9,1,1, 7.742, 10476.652, 452.949, 52845.545 24/05/16,04:19:11,04,08,1, 11.9,1,1, 7.742, 10477.752, 453.585, 52845.359 24/05/16,04:19:11,05,08,1, 11.9,1,1, 7.742, 10476.360, 452.684, 52843.955 24/05/16,04:19:11,06,08,1, 11.9,1,1, 7.742, 10477.651, 453.272, 52846.460 24/05/16,04:19:11,07,08,1, 11.9,1,1, 7.742, 10477.322, 453.082, 52844.119 24/05/16,04:19:11,08,08,1, 11.9,1,1, 7.742, 10476.292, 452.548, 52844.537 24/05/16,04:19:11,09,08,1, 11.9,1,1, 7.742, 10477.585, 453.423, 52845.754 24/05/16,04:19:11,10,08,1, 11.9,1,1, 7.742, 10476.307, 452.845, 52843.233 24/05/16,04:19:11,11,08,1, 11.9,1,1, 7.742, 10476.695, 453.008, 52845.711 24/05/16,04:19:11,12,08,1, 11.9,1,1, 7.742, 10477.730, 453.529, 52845.310 24/05/16,04:19:11,13,08,1, 11.9,1,1, 7.742, 10476.401, 452.635, 52844.041 24/05/16,04:19:11,14,08,1, 11.9,1,1, 7.742, 10477.664, 453.308, 52846.541 24/05/16,04:19:11,15,08,1, 11.9,1,1, 7.742, 10477.277, 453.094, 52844.076 24/05/16,04:19:11,16,08,1, 11.9,1,1, 7.742, 10476.224, 452.490, 52844.444 24/05/16,04:19:11,17,08,1, 11.9,1,1, 7.742, 10477.653, 453.439, 52845.790 24/05/16,04:19:11,18,08,1, 11.9,1,1, 7.742, 10476.311, 452.749, 52843.309 24/05/16,04:19:11,19,08,1, 11.9,1,1, 7.742, 10476.726, 453.027, 52845.680 24/05/16,04:19:12,00,09,1, 11.8,1,1, 7.742, 10476.725, 453.027, 52845.680 24/05/16,04:19:12,01,09,1, 11.8,1,1, 7.742, 10477.373, 453.495, 52845.427 24/05/16,04:19:12,02,09,1, 11.8,1,1, 7.742, 10476.427, 452.921, 52843.820 24/05/16,04:19:12,03,09,1, 11.8,1,1, 7.742, 10477.011, 453.164, 52845.591 24/05/16,04:19:12,04,09,1, 11.8,1,1, 7.742, 10477.627, 453.568, 52845.154 24/05/16,04:19:12,05,09,1, 11.8,1,1, 7.742, 10476.668, 452.725, 52844.552 24/05/16,04:19:12,06,09,1, 11.8,1,1, 7.742, 10477.610, 453.299, 52845.986 24/05/16,04:19:12,07,09,1, 11.8,1,1, 7.742, 10476.997, 453.116, 52843.996 24/05/16,04:19:12,08,09,1, 11.8,1,1, 7.742, 10476.467, 452.634, 52844.571 24/05/16,04:19:12,09,09,1, 11.8,1,1, 7.742, 10477.446, 453.568, 52845.358 24/05/16,04:19:12,10,09,1, 11.8,1,1, 7.742, 10476.393, 452.909, 52843.707 24/05/16,04:19:12,11,09,1, 11.8,1,1, 7.742, 10477.036, 453.136, 52845.648 24/05/16,04:19:12,12,09,1, 11.8,1,1, 7.742, 10477.676, 453.615, 52845.188 24/05/16,04:19:12,13,09,1, 11.8,1,1, 7.742, 10476.616, 452.625, 52844.374 24/05/16,04:19:12,14,09,1, 11.8,1,1, 7.742, 10477.727, 453.295, 52845.976 24/05/16,04:19:12,15,09,1, 11.8,1,1, 7.742, 10476.854, 453.208, 52844.706 24/05/16,04:19:12,16,09,1, 11.8,1,1, 7.742, 10476.714, 452.566, 52844.635 24/05/16,04:19:12,17,09,1, 11.8,1,1, 7.742, 10477.069, 453.521, 52844.865 24/05/16,04:19:12,18,09,1, 11.8,1,1, 7.742, 10476.630, 453.012, 52844.614 24/05/16,04:19:12,19,09,1, 11.8,1,1, 7.742, 10477.154, 453.044, 52845.237 24/05/16,04:19:13,00,09,1, 11.9,1,1, 7.743, 10477.151, 453.044, 52845.237 24/05/16,04:19:13,01,09,1, 11.9,1,1, 7.743, 10476.918, 453.626, 52845.072 24/05/16,04:19:13,02,09,1, 11.9,1,1, 7.743, 10477.007, 452.991, 52844.842 24/05/16,04:19:13,03,09,1, 11.9,1,1, 7.743, 10477.007, 453.082, 52844.881 24/05/16,04:19:13,04,09,1, 11.9,1,1, 7.743, 10477.361, 453.598, 52845.434 24/05/16,04:19:13,05,09,1, 11.9,1,1, 7.743, 10477.208, 452.619, 52844.716 24/05/16,04:19:13,06,09,1, 11.9,1,1, 7.743, 10477.016, 453.288, 52844.994 24/05/16,04:19:13,07,09,1, 11.9,1,1, 7.743, 10477.005, 453.168, 52844.833 24/05/16,04:19:13,08,09,1, 11.9,1,1, 7.743, 10476.697, 452.623, 52844.122 24/05/16,04:19:13,09,09,1, 11.9,1,1, 7.743, 10476.946, 453.718, 52845.131 24/05/16,04:19:13,10,09,1, 11.9,1,1, 7.743, 10477.013, 452.976, 52844.883 24/05/16,04:19:13,11,09,1, 11.9,1,1, 7.743, 10477.045, 453.066, 52844.903 24/05/16,04:19:13,12,09,1, 11.9,1,1, 7.743, 10477.429, 453.641, 52845.628 24/05/16,04:19:13,13,09,1, 11.9,1,1, 7.743, 10477.120, 452.570, 52844.660 24/05/16,04:19:13,14,09,1, 11.9,1,1, 7.743, 10477.100, 453.269, 52844.908 24/05/16,04:19:13,15,09,1, 11.9,1,1, 7.743, 10477.044, 453.231, 52844.924 24/05/16,04:19:13,16,09,1, 11.9,1,1, 7.743, 10476.670, 452.569, 52844.221 24/05/16,04:19:13,17,09,1, 11.9,1,1, 7.743, 10476.928, 453.631, 52845.189 24/05/16,04:19:13,18,09,1, 11.9,1,1, 7.743, 10477.036, 453.032, 52844.979 24/05/16,04:19:13,19,09,1, 11.9,1,1, 7.743, 10477.127, 453.053, 52844.958 24/05/16,04:19:14,00,09,1, 11.9,1,1, 7.743, 10477.126, 453.053, 52844.958 24/05/16,04:19:14,01,09,1, 11.9,1,1, 7.743, 10477.075, 453.751, 52845.204 24/05/16,04:19:14,02,09,1, 11.9,1,1, 7.743, 10477.206, 452.949, 52844.863 24/05/16,04:19:14,03,09,1, 11.9,1,1, 7.743, 10477.223, 453.145, 52844.955 24/05/16,04:19:14,04,09,1, 11.9,1,1, 7.743, 10477.459, 453.556, 52845.546 24/05/16,04:19:14,05,09,1, 11.9,1,1, 7.743, 10477.058, 452.548, 52844.535 24/05/16,04:19:14,06,09,1, 11.9,1,1, 7.743, 10476.987, 453.362, 52844.948 24/05/16,04:19:14,07,09,1, 11.9,1,1, 7.743, 10476.965, 453.198, 52844.837 24/05/16,04:19:14,08,09,1, 11.9,1,1, 7.743, 10476.747, 452.708, 52844.242 24/05/16,04:19:14,09,09,1, 11.9,1,1, 7.743, 10477.060, 453.729, 52845.333 24/05/16,04:19:14,10,09,1, 11.9,1,1, 7.743, 10477.192, 452.947, 52844.929 24/05/16,04:19:14,11,09,1, 11.9,1,1, 7.743, 10477.194, 453.151, 52844.927 24/05/16,04:19:14,12,09,1, 11.9,1,1, 7.743, 10477.485, 453.585, 52845.541 24/05/16,04:19:14,13,09,1, 11.9,1,1, 7.743, 10477.150, 452.575, 52844.508 24/05/16,04:19:14,14,09,1, 11.9,1,1, 7.743, 10477.026, 453.360, 52844.897 24/05/16,04:19:14,15,09,1, 11.9,1,1, 7.743, 10477.034, 453.222, 52844.882 24/05/16,04:19:14,16,09,1, 11.9,1,1, 7.743, 10476.732, 452.716, 52844.330 24/05/16,04:19:14,17,09,1, 11.9,1,1, 7.743, 10477.105, 453.756, 52845.369 24/05/16,04:19:14,18,09,1, 11.9,1,1, 7.743, 10477.217, 453.003, 52844.909 24/05/16,04:19:14,19,09,1, 11.9,1,1, 7.743, 10477.219, 453.112, 52844.960 24/05/16,04:19:15,00,09,1, 12.0,1,1, 7.741, 10477.217, 453.112, 52844.960 24/05/16,04:19:15,01,09,1, 12.0,1,1, 7.741, 10477.235, 453.799, 52845.494 24/05/16,04:19:15,02,09,1, 12.0,1,1, 7.741, 10477.330, 452.874, 52844.958 24/05/16,04:19:15,03,09,1, 12.0,1,1, 7.741, 10477.299, 453.238, 52845.011 24/05/16,04:19:15,04,09,1, 12.0,1,1, 7.741, 10477.484, 453.516, 52845.373 24/05/16,04:19:15,05,09,1, 12.0,1,1, 7.741, 10477.089, 452.542, 52844.375 24/05/16,04:19:15,06,09,1, 12.0,1,1, 7.741, 10477.013, 453.510, 52844.912 24/05/16,04:19:15,07,09,1, 12.0,1,1, 7.741, 10477.015, 453.182, 52844.727 24/05/16,04:19:15,08,09,1, 12.0,1,1, 7.741, 10476.854, 452.855, 52844.481 24/05/16,04:19:15,09,09,1, 12.0,1,1, 7.741, 10477.271, 453.829, 52845.436 24/05/16,04:19:15,10,09,1, 12.0,1,1, 7.741, 10477.299, 452.914, 52844.872 24/05/16,04:19:15,11,09,1, 12.0,1,1, 7.741, 10477.339, 453.190, 52845.045 24/05/16,04:19:15,12,09,1, 12.0,1,1, 7.741, 10477.492, 453.561, 52845.406 24/05/16,04:19:15,13,09,1, 12.0,1,1, 7.741, 10477.059, 452.520, 52844.304 24/05/16,04:19:15,14,09,1, 12.0,1,1, 7.741, 10476.997, 453.442, 52844.833 24/05/16,04:19:15,15,09,1, 12.0,1,1, 7.741, 10477.018, 453.234, 52844.763 24/05/16,04:19:15,16,09,1, 12.0,1,1, 7.741, 10476.909, 452.963, 52845.132 24/05/16,04:19:15,17,09,1, 12.0,1,1, 7.741, 10477.327, 453.754, 52845.131 24/05/16,04:19:15,18,09,1, 12.0,1,1, 7.741, 10477.126, 452.962, 52844.970 24/05/16,04:19:15,19,09,1, 12.0,1,1, 7.741, 10477.650, 453.206, 52845.354 24/05/16,04:19:16,00,09,1, 11.9,1,1, 7.737, 10477.643, 453.206, 52845.354 24/05/16,04:19:16,01,09,1, 11.9,1,1, 7.737, 10477.109, 453.661, 52844.258 24/05/16,04:19:16,02,09,1, 11.9,1,1, 7.737, 10477.339, 453.039, 52845.848 24/05/16,04:19:16,03,09,1, 11.9,1,1, 7.737, 10478.016, 453.216, 52845.015 24/05/16,04:19:16,04,09,1, 11.9,1,1, 7.737, 10476.826, 453.416, 52844.247 24/05/16,04:19:16,05,09,1, 11.9,1,1, 7.737, 10477.475, 452.814, 52845.577 24/05/16,04:19:16,06,09,1, 11.9,1,1, 7.737, 10477.235, 453.442, 52843.958 24/05/16,04:19:16,07,09,1, 11.9,1,1, 7.737, 10476.513, 453.258, 52844.823 24/05/16,04:19:16,08,09,1, 11.9,1,1, 7.737, 10477.763, 453.104, 52845.463 24/05/16,04:19:16,09,09,1, 11.9,1,1, 7.737, 10477.058, 453.655, 52844.216 24/05/16,04:19:16,10,09,1, 11.9,1,1, 7.737, 10477.326, 453.098, 52845.861 24/05/16,04:19:16,11,09,1, 11.9,1,1, 7.737, 10477.996, 453.184, 52844.860 24/05/16,04:19:16,12,09,1, 11.9,1,1, 7.737, 10476.820, 453.420, 52844.353 24/05/16,04:19:16,13,09,1, 11.9,1,1, 7.737, 10477.443, 452.809, 52845.593 24/05/16,04:19:16,14,09,1, 11.9,1,1, 7.737, 10477.214, 453.408, 52844.056 24/05/16,04:19:16,15,09,1, 11.9,1,1, 7.737, 10476.523, 453.323, 52844.888 24/05/16,04:19:16,16,09,1, 11.9,1,1, 7.737, 10477.744, 453.130, 52845.480 24/05/16,04:19:16,17,09,1, 11.9,1,1, 7.737, 10477.027, 453.595, 52844.084 24/05/16,04:19:16,18,09,1, 11.9,1,1, 7.737, 10477.332, 453.117, 52845.852 24/05/16,04:19:16,19,09,1, 11.9,1,1, 7.737, 10478.011, 453.213, 52844.994 24/05/16,04:19:17,00,09,1, 11.9,1,1, 7.745, 10478.010, 453.213, 52844.994 24/05/16,04:19:17,01,09,1, 11.9,1,1, 7.745, 10477.185, 453.713, 52844.361 24/05/16,04:19:17,02,09,1, 11.9,1,1, 7.745, 10477.438, 452.975, 52845.887 24/05/16,04:19:17,03,09,1, 11.9,1,1, 7.745, 10478.005, 453.249, 52844.900 24/05/16,04:19:17,04,09,1, 11.9,1,1, 7.745, 10476.839, 453.396, 52844.330 24/05/16,04:19:17,05,09,1, 11.9,1,1, 7.745, 10477.582, 452.872, 52845.523 24/05/16,04:19:17,06,09,1, 11.9,1,1, 7.745, 10477.224, 453.512, 52843.962 24/05/16,04:19:17,07,09,1, 11.9,1,1, 7.745, 10476.696, 453.299, 52844.835 24/05/16,04:19:17,08,09,1, 11.9,1,1, 7.745, 10477.939, 453.155, 52845.399 24/05/16,04:19:17,09,09,1, 11.9,1,1, 7.745, 10477.170, 453.698, 52844.285 24/05/16,04:19:17,10,09,1, 11.9,1,1, 7.745, 10477.480, 453.143, 52846.012 24/05/16,04:19:17,11,09,1, 11.9,1,1, 7.745, 10477.979, 453.263, 52844.800 24/05/16,04:19:17,12,09,1, 11.9,1,1, 7.745, 10476.848, 453.420, 52844.309 24/05/16,04:19:17,13,09,1, 11.9,1,1, 7.745, 10477.558, 452.872, 52845.540 24/05/16,04:19:17,14,09,1, 11.9,1,1, 7.745, 10477.206, 453.471, 52843.967 24/05/16,04:19:17,15,09,1, 11.9,1,1, 7.745, 10476.718, 453.368, 52844.984 24/05/16,04:19:17,16,09,1, 11.9,1,1, 7.745, 10477.932, 453.192, 52845.491 24/05/16,04:19:17,17,09,1, 11.9,1,1, 7.745, 10477.189, 453.662, 52844.239 24/05/16,04:19:17,18,09,1, 11.9,1,1, 7.745, 10477.560, 453.141, 52845.967 24/05/16,04:19:17,19,09,1, 11.9,1,1, 7.745, 10478.093, 453.246, 52844.973 24/05/16,04:19:18,00,09,1, 11.9,1,1, 7.744, 10478.085, 453.246, 52844.973 24/05/16,04:19:18,01,09,1, 11.9,1,1, 7.744, 10477.694, 453.704, 52844.230 24/05/16,04:19:18,02,09,1, 11.9,1,1, 7.744, 10477.271, 453.040, 52845.367 24/05/16,04:19:18,03,09,1, 11.9,1,1, 7.744, 10478.323, 453.411, 52845.482 24/05/16,04:19:18,04,09,1, 11.9,1,1, 7.744, 10476.980, 453.304, 52843.803 24/05/16,04:19:18,05,09,1, 11.9,1,1, 7.744, 10477.355, 452.938, 52845.520 24/05/16,04:19:18,06,09,1, 11.9,1,1, 7.744, 10477.657, 453.634, 52844.451 24/05/16,04:19:18,07,09,1, 11.9,1,1, 7.744, 10476.644, 453.251, 52844.392 24/05/16,04:19:18,08,09,1, 11.9,1,1, 7.744, 10477.999, 453.286, 52846.026 24/05/16,04:19:18,09,09,1, 11.9,1,1, 7.744, 10477.611, 453.719, 52844.178 24/05/16,04:19:18,10,09,1, 11.9,1,1, 7.744, 10477.253, 453.009, 52845.325 24/05/16,04:19:18,11,09,1, 11.9,1,1, 7.744, 10478.240, 453.360, 52845.470 24/05/16,04:19:18,12,09,1, 11.9,1,1, 7.744, 10476.919, 453.331, 52843.659 24/05/16,04:19:18,13,09,1, 11.9,1,1, 7.744, 10477.395, 452.946, 52845.468 24/05/16,04:19:18,14,09,1, 11.9,1,1, 7.744, 10477.698, 453.584, 52844.400 24/05/16,04:19:18,15,09,1, 11.9,1,1, 7.744, 10476.673, 453.249, 52844.450 24/05/16,04:19:18,16,09,1, 11.9,1,1, 7.744, 10478.034, 453.340, 52845.987 24/05/16,04:19:18,17,09,1, 11.9,1,1, 7.744, 10477.630, 453.652, 52844.265 24/05/16,04:19:18,18,09,1, 11.9,1,1, 7.744, 10477.299, 453.049, 52845.468 24/05/16,04:19:18,19,09,1, 11.9,1,1, 7.744, 10478.309, 453.421, 52845.477 24/05/16,04:19:19,00,09,1, 11.9,1,1, 7.745, 10478.302, 453.421, 52845.477 24/05/16,04:19:19,01,09,1, 11.9,1,1, 7.745, 10477.717, 453.733, 52844.297 24/05/16,04:19:19,02,09,1, 11.9,1,1, 7.745, 10477.377, 452.994, 52845.340 24/05/16,04:19:19,03,09,1, 11.9,1,1, 7.745, 10478.432, 453.433, 52845.323 24/05/16,04:19:19,04,09,1, 11.9,1,1, 7.745, 10477.018, 453.324, 52843.752 24/05/16,04:19:19,05,09,1, 11.9,1,1, 7.745, 10477.498, 452.968, 52845.484 24/05/16,04:19:19,06,09,1, 11.9,1,1, 7.745, 10477.812, 453.689, 52844.378 24/05/16,04:19:19,07,09,1, 11.9,1,1, 7.745, 10476.805, 453.283, 52844.315 24/05/16,04:19:19,08,09,1, 11.9,1,1, 7.745, 10478.195, 453.335, 52846.002 24/05/16,04:19:19,09,09,1, 11.9,1,1, 7.745, 10477.694, 453.737, 52844.222 24/05/16,04:19:19,10,09,1, 11.9,1,1, 7.745, 10477.437, 453.055, 52845.380 24/05/16,04:19:19,11,09,1, 11.9,1,1, 7.745, 10478.432, 453.417, 52845.305 24/05/16,04:19:19,12,09,1, 11.9,1,1, 7.745, 10477.034, 453.350, 52843.751 24/05/16,04:19:19,13,09,1, 11.9,1,1, 7.745, 10477.521, 452.997, 52845.535 24/05/16,04:19:19,14,09,1, 11.9,1,1, 7.745, 10477.840, 453.618, 52844.345 24/05/16,04:19:19,15,09,1, 11.9,1,1, 7.745, 10476.783, 453.282, 52844.360 24/05/16,04:19:19,16,09,1, 11.9,1,1, 7.745, 10478.259, 453.383, 52845.982 24/05/16,04:19:19,17,09,1, 11.9,1,1, 7.745, 10477.758, 453.664, 52844.177 24/05/16,04:19:19,18,09,1, 11.9,1,1, 7.745, 10477.462, 453.093, 52845.436 24/05/16,04:19:19,19,09,1, 11.9,1,1, 7.745, 10478.448, 453.441, 52845.414 24/05/16,04:19:20,00,09,1, 11.8,1,1, 7.748, 10478.444, 453.441, 52845.414 24/05/16,04:19:20,01,09,1, 11.8,1,1, 7.748, 10477.839, 453.801, 52844.303 24/05/16,04:19:20,02,09,1, 11.8,1,1, 7.748, 10477.537, 453.071, 52845.289 24/05/16,04:19:20,03,09,1, 11.8,1,1, 7.748, 10478.528, 453.519, 52845.382 24/05/16,04:19:20,04,09,1, 11.8,1,1, 7.748, 10477.185, 453.416, 52843.675 24/05/16,04:19:20,05,09,1, 11.8,1,1, 7.748, 10477.621, 452.945, 52845.398 24/05/16,04:19:20,06,09,1, 11.8,1,1, 7.748, 10477.985, 453.769, 52844.426 24/05/16,04:19:20,07,09,1, 11.8,1,1, 7.748, 10476.889, 453.320, 52844.402 24/05/16,04:19:20,08,09,1, 11.8,1,1, 7.748, 10478.287, 453.414, 52845.974 24/05/16,04:19:20,09,09,1, 11.8,1,1, 7.748, 10477.818, 453.823, 52844.300 24/05/16,04:19:20,10,09,1, 11.8,1,1, 7.748, 10477.515, 453.136, 52845.419 24/05/16,04:19:20,11,09,1, 11.8,1,1, 7.748, 10478.578, 453.479, 52845.364 24/05/16,04:19:20,12,09,1, 11.8,1,1, 7.748, 10477.178, 453.395, 52843.768 24/05/16,04:19:20,13,09,1, 11.8,1,1, 7.748, 10477.635, 453.016, 52845.465 24/05/16,04:19:20,14,09,1, 11.8,1,1, 7.748, 10477.962, 453.685, 52844.299 24/05/16,04:19:20,15,09,1, 11.8,1,1, 7.748, 10476.915, 453.327, 52844.286 24/05/16,04:19:20,16,09,1, 11.8,1,1, 7.748, 10478.349, 453.418, 52846.044 24/05/16,04:19:20,17,09,1, 11.8,1,1, 7.748, 10477.798, 453.722, 52844.293 24/05/16,04:19:20,18,09,1, 11.8,1,1, 7.748, 10477.601, 453.164, 52845.352 24/05/16,04:19:20,19,09,1, 11.8,1,1, 7.748, 10478.622, 453.490, 52845.331 24/05/16,04:19:21,00,09,1, 11.9,1,1, 7.741, 10478.619, 453.490, 52845.331 24/05/16,04:19:21,01,09,1, 11.9,1,1, 7.741, 10478.043, 453.837, 52844.234 24/05/16,04:19:21,02,09,1, 11.9,1,1, 7.741, 10477.679, 453.091, 52845.352 24/05/16,04:19:21,03,09,1, 11.9,1,1, 7.741, 10478.742, 453.543, 52845.549 24/05/16,04:19:21,04,09,1, 11.9,1,1, 7.741, 10477.367, 453.415, 52843.742 24/05/16,04:19:21,05,09,1, 11.9,1,1, 7.741, 10477.759, 453.012, 52845.439 24/05/16,04:19:21,06,09,1, 11.9,1,1, 7.741, 10478.099, 453.740, 52844.355 24/05/16,04:19:21,07,09,1, 11.9,1,1, 7.741, 10477.020, 453.352, 52844.222 24/05/16,04:19:21,08,09,1, 11.9,1,1, 7.741, 10478.405, 453.408, 52846.029 24/05/16,04:19:21,09,09,1, 11.9,1,1, 7.741, 10478.012, 453.852, 52844.238 24/05/16,04:19:21,10,09,1, 11.9,1,1, 7.741, 10477.646, 453.164, 52845.384 24/05/16,04:19:21,11,09,1, 11.9,1,1, 7.741, 10478.784, 453.493, 52845.484 24/05/16,04:19:21,12,09,1, 11.9,1,1, 7.741, 10477.405, 453.434, 52843.736 24/05/16,04:19:21,13,09,1, 11.9,1,1, 7.741, 10477.733, 453.005, 52845.524 24/05/16,04:19:21,14,09,1, 11.9,1,1, 7.741, 10478.143, 453.685, 52844.414 24/05/16,04:19:21,15,09,1, 11.9,1,1, 7.741, 10477.005, 453.346, 52844.253 24/05/16,04:19:21,16,09,1, 11.9,1,1, 7.741, 10478.421, 453.393, 52845.987 24/05/16,04:19:21,17,09,1, 11.9,1,1, 7.741, 10478.042, 453.731, 52844.224 24/05/16,04:19:21,18,09,1, 11.9,1,1, 7.741, 10477.686, 453.149, 52845.422 24/05/16,04:19:21,19,09,1, 11.9,1,1, 7.741, 10478.757, 453.471, 52845.508 24/05/16,04:19:22,00,09,1, 11.8,1,1, 7.744, 10478.753, 453.471, 52845.508 24/05/16,04:19:22,01,09,1, 11.8,1,1, 7.744, 10478.197, 453.845, 52844.221 24/05/16,04:19:22,02,09,1, 11.8,1,1, 7.744, 10477.724, 453.150, 52845.319 24/05/16,04:19:22,03,09,1, 11.8,1,1, 7.744, 10478.919, 453.563, 52845.632 24/05/16,04:19:22,04,09,1, 11.8,1,1, 7.744, 10477.584, 453.429, 52843.670 24/05/16,04:19:22,05,09,1, 11.8,1,1, 7.744, 10477.907, 453.013, 52845.501 24/05/16,04:19:22,06,09,1, 11.8,1,1, 7.744, 10478.313, 453.699, 52844.369 24/05/16,04:19:22,07,09,1, 11.8,1,1, 7.744, 10477.151, 453.360, 52844.062 24/05/16,04:19:22,08,09,1, 11.8,1,1, 7.744, 10478.447, 453.411, 52846.024 24/05/16,04:19:22,09,09,1, 11.8,1,1, 7.744, 10478.114, 453.882, 52844.278 24/05/16,04:19:22,10,09,1, 11.8,1,1, 7.744, 10477.747, 453.117, 52845.211 24/05/16,04:19:22,11,09,1, 11.8,1,1, 7.744, 10478.944, 453.484, 52845.598 24/05/16,04:19:22,12,09,1, 11.8,1,1, 7.744, 10477.614, 453.481, 52843.723 24/05/16,04:19:22,13,09,1, 11.8,1,1, 7.744, 10477.905, 453.025, 52845.432 24/05/16,04:19:22,14,09,1, 11.8,1,1, 7.744, 10478.381, 453.678, 52844.502 24/05/16,04:19:22,15,09,1, 11.8,1,1, 7.744, 10477.144, 453.428, 52844.190 24/05/16,04:19:22,16,09,1, 11.8,1,1, 7.744, 10478.486, 453.373, 52845.914 24/05/16,04:19:22,17,09,1, 11.8,1,1, 7.744, 10478.186, 453.844, 52844.263 24/05/16,04:19:22,18,09,1, 11.8,1,1, 7.744, 10477.823, 453.215, 52845.412 24/05/16,04:19:22,19,09,1, 11.8,1,1, 7.744, 10478.984, 453.513, 52845.664 24/05/16,04:19:23,00,09,1, 12.0,1,1, 7.740, 10478.978, 453.513, 52845.664 24/05/16,04:19:23,01,09,1, 12.0,1,1, 7.740, 10478.306, 453.879, 52844.257 24/05/16,04:19:23,02,09,1, 12.0,1,1, 7.740, 10477.822, 453.190, 52845.192 24/05/16,04:19:23,03,09,1, 12.0,1,1, 7.740, 10479.081, 453.604, 52845.655 24/05/16,04:19:23,04,09,1, 12.0,1,1, 7.740, 10477.853, 453.520, 52843.657 24/05/16,04:19:23,05,09,1, 12.0,1,1, 7.740, 10478.033, 452.994, 52845.337 24/05/16,04:19:23,06,09,1, 12.0,1,1, 7.740, 10478.482, 453.735, 52844.447 24/05/16,04:19:23,07,09,1, 12.0,1,1, 7.740, 10477.295, 453.369, 52843.924 24/05/16,04:19:23,08,09,1, 12.0,1,1, 7.740, 10478.527, 453.362, 52845.843 24/05/16,04:19:23,09,09,1, 12.0,1,1, 7.740, 10478.348, 453.903, 52844.309 24/05/16,04:19:23,10,09,1, 12.0,1,1, 7.740, 10477.890, 453.196, 52845.117 24/05/16,04:19:23,11,09,1, 12.0,1,1, 7.740, 10479.176, 453.579, 52845.732 24/05/16,04:19:23,12,09,1, 12.0,1,1, 7.740, 10477.872, 453.548, 52843.946 24/05/16,04:19:23,13,09,1, 12.0,1,1, 7.740, 10478.008, 453.018, 52845.376 24/05/16,04:19:23,14,09,1, 12.0,1,1, 7.740, 10478.576, 453.695, 52844.400 24/05/16,04:19:23,15,09,1, 12.0,1,1, 7.740, 10477.375, 453.383, 52843.998 24/05/16,04:19:23,16,09,1, 12.0,1,1, 7.740, 10478.499, 453.377, 52845.907 24/05/16,04:19:23,17,09,1, 12.0,1,1, 7.740, 10478.342, 453.862, 52844.319 24/05/16,04:19:23,18,09,1, 12.0,1,1, 7.740, 10477.828, 453.315, 52845.302 24/05/16,04:19:23,19,09,1, 12.0,1,1, 7.740, 10479.094, 453.556, 52845.660 24/05/16,04:19:24,00,09,1, 11.9,1,1, 7.742, 10479.087, 453.556, 52845.660 24/05/16,04:19:24,01,09,1, 11.9,1,1, 7.742, 10478.484, 453.892, 52844.221 24/05/16,04:19:24,02,09,1, 11.9,1,1, 7.742, 10477.903, 453.265, 52845.026 24/05/16,04:19:24,03,09,1, 11.9,1,1, 7.742, 10479.253, 453.639, 52845.866 24/05/16,04:19:24,04,09,1, 11.9,1,1, 7.742, 10478.136, 453.600, 52843.871 24/05/16,04:19:24,05,09,1, 11.9,1,1, 7.742, 10478.210, 453.067, 52845.455 24/05/16,04:19:24,06,09,1, 11.9,1,1, 7.742, 10478.782, 453.703, 52844.619 24/05/16,04:19:24,07,09,1, 11.9,1,1, 7.742, 10477.419, 453.377, 52843.815 24/05/16,04:19:24,08,09,1, 11.9,1,1, 7.742, 10478.558, 453.366, 52845.818 24/05/16,04:19:24,09,09,1, 11.9,1,1, 7.742, 10478.467, 453.968, 52844.306 24/05/16,04:19:24,10,09,1, 11.9,1,1, 7.742, 10477.896, 453.338, 52845.178 24/05/16,04:19:24,11,09,1, 11.9,1,1, 7.742, 10479.266, 453.599, 52845.835 24/05/16,04:19:24,12,09,1, 11.9,1,1, 7.742, 10478.173, 453.681, 52843.898 24/05/16,04:19:24,13,09,1, 11.9,1,1, 7.742, 10478.224, 453.089, 52845.428 24/05/16,04:19:24,14,09,1, 11.9,1,1, 7.742, 10478.785, 453.669, 52844.620 24/05/16,04:19:24,15,09,1, 11.9,1,1, 7.742, 10477.481, 453.466, 52843.840 24/05/16,04:19:24,16,09,1, 11.9,1,1, 7.742, 10478.560, 453.344, 52845.721 24/05/16,04:19:24,17,09,1, 11.9,1,1, 7.742, 10478.517, 453.949, 52844.224 24/05/16,04:19:24,18,09,1, 11.9,1,1, 7.742, 10477.976, 453.393, 52845.113 24/05/16,04:19:24,19,09,1, 11.9,1,1, 7.742, 10479.254, 453.601, 52845.767 24/05/16,04:19:25,00,09,1, 11.9,1,1, 7.747, 10479.254, 453.601, 52845.767 24/05/16,04:19:25,01,09,1, 11.9,1,1, 7.747, 10478.631, 453.965, 52844.247 24/05/16,04:19:25,02,09,1, 11.9,1,1, 7.747, 10478.013, 453.367, 52844.919 24/05/16,04:19:25,03,09,1, 11.9,1,1, 7.747, 10479.446, 453.597, 52845.997 24/05/16,04:19:25,04,09,1, 11.9,1,1, 7.747, 10478.430, 453.740, 52843.983 24/05/16,04:19:25,05,09,1, 11.9,1,1, 7.747, 10478.363, 453.191, 52845.403 24/05/16,04:19:25,06,09,1, 11.9,1,1, 7.747, 10478.986, 453.753, 52844.780 24/05/16,04:19:25,07,09,1, 11.9,1,1, 7.747, 10477.636, 453.425, 52843.718 24/05/16,04:19:25,08,09,1, 11.9,1,1, 7.747, 10478.656, 453.394, 52845.654 24/05/16,04:19:25,09,09,1, 11.9,1,1, 7.747, 10478.636, 454.081, 52844.241 24/05/16,04:19:25,10,09,1, 11.9,1,1, 7.747, 10478.007, 453.380, 52844.928 24/05/16,04:19:25,11,09,1, 11.9,1,1, 7.747, 10479.387, 453.641, 52845.940 24/05/16,04:19:25,12,09,1, 11.9,1,1, 7.747, 10478.474, 453.784, 52844.022 24/05/16,04:19:25,13,09,1, 11.9,1,1, 7.747, 10478.422, 453.105, 52845.383 24/05/16,04:19:25,14,09,1, 11.9,1,1, 7.747, 10479.065, 453.685, 52844.804 24/05/16,04:19:25,15,09,1, 11.9,1,1, 7.747, 10477.687, 453.509, 52843.730 24/05/16,04:19:25,16,09,1, 11.9,1,1, 7.747, 10478.574, 453.371, 52845.593 24/05/16,04:19:25,17,09,1, 11.9,1,1, 7.747, 10478.646, 454.033, 52844.206 24/05/16,04:19:25,18,09,1, 11.9,1,1, 7.747, 10478.006, 453.458, 52844.975 24/05/16,04:19:25,19,09,1, 11.9,1,1, 7.747, 10479.437, 453.646, 52845.944 24/05/16,04:19:26,00,09,1, 12.0,1,1, 7.751, 10479.429, 453.646, 52845.944 24/05/16,04:19:26,01,09,1, 12.0,1,1, 7.751, 10478.816, 454.017, 52844.276 24/05/16,04:19:26,02,09,1, 12.0,1,1, 7.751, 10478.096, 453.473, 52844.819 24/05/16,04:19:26,03,09,1, 12.0,1,1, 7.751, 10479.543, 453.748, 52846.019 24/05/16,04:19:26,04,09,1, 12.0,1,1, 7.751, 10478.665, 453.827, 52844.052 24/05/16,04:19:26,05,09,1, 12.0,1,1, 7.751, 10478.571, 453.184, 52845.413 24/05/16,04:19:26,06,09,1, 12.0,1,1, 7.751, 10479.301, 453.803, 52844.896 24/05/16,04:19:26,07,09,1, 12.0,1,1, 7.751, 10477.836, 453.504, 52843.698 24/05/16,04:19:26,08,09,1, 12.0,1,1, 7.751, 10478.769, 453.399, 52845.598 24/05/16,04:19:26,09,09,1, 12.0,1,1, 7.751, 10478.876, 454.085, 52844.258 24/05/16,04:19:26,10,09,1, 12.0,1,1, 7.751, 10478.112, 453.478, 52844.826 24/05/16,04:19:26,11,09,1, 12.0,1,1, 7.751, 10479.538, 453.789, 52845.950 24/05/16,04:19:26,12,09,1, 12.0,1,1, 7.751, 10478.670, 453.863, 52844.007 24/05/16,04:19:26,13,09,1, 12.0,1,1, 7.751, 10478.562, 453.197, 52845.423 24/05/16,04:19:26,14,09,1, 12.0,1,1, 7.751, 10479.305, 453.769, 52844.969 24/05/16,04:19:26,15,09,1, 12.0,1,1, 7.751, 10477.856, 453.579, 52843.676 24/05/16,04:19:26,16,09,1, 12.0,1,1, 7.751, 10478.797, 453.390, 52845.596 24/05/16,04:19:26,17,09,1, 12.0,1,1, 7.751, 10478.865, 454.093, 52844.354 24/05/16,04:19:26,18,09,1, 12.0,1,1, 7.751, 10478.099, 453.514, 52844.746 24/05/16,04:19:26,19,09,1, 12.0,1,1, 7.751, 10479.595, 453.691, 52846.011 24/05/16,04:19:27,00,09,1, 12.0,1,1, 7.740, 10479.587, 453.691, 52846.011 24/05/16,04:19:27,01,09,1, 12.0,1,1, 7.740, 10478.629, 453.998, 52843.803 24/05/16,04:19:27,02,09,1, 12.0,1,1, 7.740, 10478.461, 453.647, 52845.320 24/05/16,04:19:27,03,09,1, 12.0,1,1, 7.740, 10479.660, 453.710, 52845.403 24/05/16,04:19:27,04,09,1, 12.0,1,1, 7.740, 10478.666, 453.947, 52844.229 24/05/16,04:19:27,05,09,1, 12.0,1,1, 7.740, 10479.116, 453.405, 52845.814 24/05/16,04:19:27,06,09,1, 12.0,1,1, 7.740, 10479.296, 453.778, 52844.332 24/05/16,04:19:27,07,09,1, 12.0,1,1, 7.740, 10478.128, 453.680, 52844.289 24/05/16,04:19:27,08,09,1, 12.0,1,1, 7.740, 10479.068, 453.397, 52845.452 24/05/16,04:19:27,09,09,1, 12.0,1,1, 7.740, 10478.679, 454.064, 52843.930 24/05/16,04:19:27,10,09,1, 12.0,1,1, 7.740, 10478.467, 453.608, 52845.231 24/05/16,04:19:27,11,09,1, 12.0,1,1, 7.740, 10479.655, 453.738, 52845.470 24/05/16,04:19:27,12,09,1, 12.0,1,1, 7.740, 10478.645, 454.039, 52844.240 24/05/16,04:19:27,13,09,1, 12.0,1,1, 7.740, 10479.137, 453.388, 52845.879 24/05/16,04:19:27,14,09,1, 12.0,1,1, 7.740, 10479.308, 453.778, 52844.412 24/05/16,04:19:27,15,09,1, 12.0,1,1, 7.740, 10478.163, 453.757, 52844.302 24/05/16,04:19:27,16,09,1, 12.0,1,1, 7.740, 10479.122, 453.402, 52845.415 24/05/16,04:19:27,17,09,1, 12.0,1,1, 7.740, 10478.716, 454.057, 52843.845 24/05/16,04:19:27,18,09,1, 12.0,1,1, 7.740, 10478.471, 453.659, 52845.384 24/05/16,04:19:27,19,09,1, 12.0,1,1, 7.740, 10479.686, 453.725, 52845.523 24/05/16,04:19:28,00,09,1, 11.9,1,1, 7.742, 10479.679, 453.725, 52845.523 24/05/16,04:19:28,01,09,1, 11.9,1,1, 7.742, 10478.821, 453.993, 52843.793 24/05/16,04:19:28,02,09,1, 11.9,1,1, 7.742, 10478.567, 453.768, 52845.258 24/05/16,04:19:28,03,09,1, 11.9,1,1, 7.742, 10479.742, 453.731, 52845.422 24/05/16,04:19:28,04,09,1, 11.9,1,1, 7.742, 10478.834, 454.039, 52844.270 24/05/16,04:19:28,05,09,1, 11.9,1,1, 7.742, 10479.290, 453.531, 52845.912 24/05/16,04:19:28,06,09,1, 11.9,1,1, 7.742, 10479.531, 453.780, 52844.517 24/05/16,04:19:28,07,09,1, 11.9,1,1, 7.742, 10478.324, 453.749, 52844.229 24/05/16,04:19:28,08,09,1, 11.9,1,1, 7.742, 10479.289, 453.448, 52845.567 24/05/16,04:19:28,09,09,1, 11.9,1,1, 7.742, 10478.780, 454.055, 52843.745 24/05/16,04:19:28,10,09,1, 11.9,1,1, 7.742, 10478.546, 453.708, 52845.169 24/05/16,04:19:28,11,09,1, 11.9,1,1, 7.742, 10479.807, 453.783, 52845.500 24/05/16,04:19:28,12,09,1, 11.9,1,1, 7.742, 10478.842, 454.130, 52844.226 24/05/16,04:19:28,13,09,1, 11.9,1,1, 7.742, 10479.300, 453.434, 52845.858 24/05/16,04:19:28,14,09,1, 11.9,1,1, 7.742, 10479.588, 453.796, 52844.503 24/05/16,04:19:28,15,09,1, 11.9,1,1, 7.742, 10478.375, 453.797, 52844.268 24/05/16,04:19:28,16,09,1, 11.9,1,1, 7.742, 10479.304, 453.414, 52845.538 24/05/16,04:19:28,17,09,1, 11.9,1,1, 7.742, 10478.863, 454.172, 52843.876 24/05/16,04:19:28,18,09,1, 11.9,1,1, 7.742, 10478.564, 453.767, 52845.157 24/05/16,04:19:28,19,09,1, 11.9,1,1, 7.742, 10479.811, 453.764, 52845.446 24/05/16,04:19:29,00,09,1, 11.9,1,1, 7.746, 10479.804, 453.764, 52845.446 24/05/16,04:19:29,01,09,1, 11.9,1,1, 7.746, 10479.513, 454.050, 52844.499 24/05/16,04:19:29,02,09,1, 11.9,1,1, 7.746, 10478.370, 453.668, 52844.150 24/05/16,04:19:29,03,09,1, 11.9,1,1, 7.746, 10479.723, 453.862, 52846.140 24/05/16,04:19:29,04,09,1, 11.9,1,1, 7.746, 10479.366, 454.095, 52844.148 24/05/16,04:19:29,05,09,1, 11.9,1,1, 7.746, 10478.940, 453.516, 52845.194 24/05/16,04:19:29,06,09,1, 11.9,1,1, 7.746, 10480.096, 453.898, 52845.569 24/05/16,04:19:29,07,09,1, 11.9,1,1, 7.746, 10478.618, 453.688, 52843.487 24/05/16,04:19:29,08,09,1, 11.9,1,1, 7.746, 10478.986, 453.529, 52845.521 24/05/16,04:19:29,09,09,1, 11.9,1,1, 7.746, 10479.505, 454.111, 52844.400 24/05/16,04:19:29,10,09,1, 11.9,1,1, 7.746, 10478.334, 453.623, 52844.064 24/05/16,04:19:29,11,09,1, 11.9,1,1, 7.746, 10479.745, 453.891, 52846.196 24/05/16,04:19:29,12,09,1, 11.9,1,1, 7.746, 10479.391, 454.132, 52844.140 24/05/16,04:19:29,13,09,1, 11.9,1,1, 7.746, 10478.905, 453.478, 52845.141 24/05/16,04:19:29,14,09,1, 11.9,1,1, 7.746, 10480.135, 453.960, 52845.618 24/05/16,04:19:29,15,09,1, 11.9,1,1, 7.746, 10478.662, 453.699, 52843.459 24/05/16,04:19:29,16,09,1, 11.9,1,1, 7.746, 10479.037, 453.435, 52845.585 24/05/16,04:19:29,17,09,1, 11.9,1,1, 7.746, 10479.585, 454.181, 52844.553 24/05/16,04:19:29,18,09,1, 11.9,1,1, 7.746, 10478.281, 453.640, 52844.070 24/05/16,04:19:29,19,09,1, 11.9,1,1, 7.746, 10479.806, 453.877, 52846.168 24/05/16,04:19:30,00,09,1, 11.9,1,1, 7.746, 10479.804, 453.877, 52846.168 24/05/16,04:19:30,01,09,1, 11.9,1,1, 7.746, 10479.753, 454.025, 52844.561 24/05/16,04:19:30,02,09,1, 11.9,1,1, 7.746, 10478.462, 453.711, 52843.954 24/05/16,04:19:30,03,09,1, 11.9,1,1, 7.746, 10479.797, 453.788, 52846.027 24/05/16,04:19:30,04,09,1, 11.9,1,1, 7.746, 10479.594, 454.123, 52844.278 24/05/16,04:19:30,05,09,1, 11.9,1,1, 7.746, 10479.020, 453.514, 52845.101 24/05/16,04:19:30,06,09,1, 11.9,1,1, 7.746, 10480.307, 453.861, 52845.788 24/05/16,04:19:30,07,09,1, 11.9,1,1, 7.746, 10478.917, 453.737, 52843.622 24/05/16,04:19:30,08,09,1, 11.9,1,1, 7.746, 10479.187, 453.438, 52845.416 24/05/16,04:19:30,09,09,1, 11.9,1,1, 7.746, 10479.734, 454.027, 52844.506 24/05/16,04:19:30,10,09,1, 11.9,1,1, 7.746, 10478.453, 453.688, 52843.940 24/05/16,04:19:30,11,09,1, 11.9,1,1, 7.746, 10479.787, 453.846, 52846.159 24/05/16,04:19:30,12,09,1, 11.9,1,1, 7.746, 10479.619, 454.112, 52844.242 24/05/16,04:19:30,13,09,1, 11.9,1,1, 7.746, 10479.021, 453.524, 52845.114 24/05/16,04:19:30,14,09,1, 11.9,1,1, 7.746, 10480.350, 453.980, 52845.854 24/05/16,04:19:30,15,09,1, 11.9,1,1, 7.746, 10478.978, 453.726, 52843.590 24/05/16,04:19:30,16,09,1, 11.9,1,1, 7.746, 10479.179, 453.372, 52845.548 24/05/16,04:19:30,17,09,1, 11.9,1,1, 7.746, 10479.783, 454.061, 52844.616 24/05/16,04:19:30,18,09,1, 11.9,1,1, 7.746, 10478.432, 453.630, 52843.870 24/05/16,04:19:30,19,09,1, 11.9,1,1, 7.746, 10479.825, 453.801, 52846.096 24/05/16,04:19:31,00,09,1, 11.9,1,1, 7.744, 10479.821, 453.801, 52846.096 24/05/16,04:19:31,01,09,1, 11.9,1,1, 7.744, 10479.946, 453.947, 52844.707 24/05/16,04:19:31,02,09,1, 11.9,1,1, 7.744, 10478.572, 453.655, 52843.851 24/05/16,04:19:31,03,09,1, 11.9,1,1, 7.744, 10479.742, 453.712, 52845.982 24/05/16,04:19:31,04,09,1, 11.9,1,1, 7.744, 10479.747, 454.121, 52844.273 24/05/16,04:19:31,05,09,1, 11.9,1,1, 7.744, 10479.056, 453.604, 52844.990 24/05/16,04:19:31,06,09,1, 11.9,1,1, 7.744, 10480.511, 453.886, 52845.978 24/05/16,04:19:31,07,09,1, 11.9,1,1, 7.744, 10479.288, 453.816, 52843.714 24/05/16,04:19:31,08,09,1, 11.9,1,1, 7.744, 10479.308, 453.358, 52845.478 24/05/16,04:19:31,09,09,1, 11.9,1,1, 7.744, 10479.973, 453.962, 52844.749 24/05/16,04:19:31,10,09,1, 11.9,1,1, 7.744, 10478.549, 453.646, 52843.711 24/05/16,04:19:31,11,09,1, 11.9,1,1, 7.744, 10479.806, 453.726, 52845.993 24/05/16,04:19:31,12,09,1, 11.9,1,1, 7.744, 10479.780, 454.119, 52844.306 24/05/16,04:19:31,13,09,1, 11.9,1,1, 7.744, 10479.089, 453.553, 52844.984 24/05/16,04:19:31,14,09,1, 11.9,1,1, 7.744, 10480.461, 453.901, 52846.057 24/05/16,04:19:31,15,09,1, 11.9,1,1, 7.744, 10479.302, 453.789, 52843.671 24/05/16,04:19:31,16,09,1, 11.9,1,1, 7.744, 10479.265, 453.372, 52845.428 24/05/16,04:19:31,17,09,1, 11.9,1,1, 7.744, 10479.999, 453.972, 52844.752 24/05/16,04:19:31,18,09,1, 11.9,1,1, 7.744, 10478.600, 453.600, 52843.673 24/05/16,04:19:31,19,09,1, 11.9,1,1, 7.744, 10479.737, 453.742, 52846.030 24/05/16,04:19:32,00,08,1, 11.9,1,1, 7.745, 10479.729, 453.742, 52846.030 24/05/16,04:19:32,01,08,1, 11.9,1,1, 7.745, 10480.224, 453.778, 52844.022 24/05/16,04:19:32,02,08,1, 11.9,1,1, 7.745, 10478.343, 453.733, 52843.734 24/05/16,04:19:32,03,08,1, 11.9,1,1, 7.745, 10480.290, 453.624, 52846.391 24/05/16,04:19:32,04,08,1, 11.9,1,1, 7.745, 10479.572, 453.977, 52843.288 24/05/16,04:19:32,05,08,1, 11.9,1,1, 7.745, 10479.064, 453.691, 52845.589 24/05/16,04:19:32,06,08,1, 11.9,1,1, 7.745, 10480.933, 453.776, 52845.936 24/05/16,04:19:32,07,08,1, 11.9,1,1, 7.745, 10479.001, 453.828, 52843.270 24/05/16,04:19:32,08,08,1, 11.9,1,1, 7.745, 10479.819, 453.488, 52846.481 24/05/16,04:19:32,09,08,1, 11.9,1,1, 7.745, 10480.230, 453.735, 52844.044 24/05/16,04:19:32,10,08,1, 11.9,1,1, 7.745, 10478.356, 453.675, 52843.723 24/05/16,04:19:32,11,08,1, 11.9,1,1, 7.745, 10480.301, 453.696, 52846.459 24/05/16,04:19:32,12,08,1, 11.9,1,1, 7.745, 10479.522, 453.975, 52843.262 24/05/16,04:19:32,13,08,1, 11.9,1,1, 7.745, 10479.075, 453.719, 52845.601 24/05/16,04:19:32,14,08,1, 11.9,1,1, 7.745, 10480.998, 453.769, 52846.008 24/05/16,04:19:32,15,08,1, 11.9,1,1, 7.745, 10479.045, 453.771, 52843.254 24/05/16,04:19:32,16,08,1, 11.9,1,1, 7.745, 10479.758, 453.488, 52846.346 24/05/16,04:19:32,17,08,1, 11.9,1,1, 7.745, 10480.304, 453.753, 52844.103 24/05/16,04:19:32,18,08,1, 11.9,1,1, 7.745, 10478.373, 453.638, 52843.741 24/05/16,04:19:32,19,08,1, 11.9,1,1, 7.745, 10480.275, 453.670, 52846.423 24/05/16,04:19:33,00,08,1, 11.8,1,1, 7.749, 10480.272, 453.670, 52846.423 24/05/16,04:19:33,01,08,1, 11.8,1,1, 7.749, 10480.515, 453.716, 52844.376 24/05/16,04:19:33,02,08,1, 11.8,1,1, 7.749, 10478.488, 453.613, 52843.552 24/05/16,04:19:33,03,08,1, 11.8,1,1, 7.749, 10480.267, 453.502, 52846.316 24/05/16,04:19:33,04,08,1, 11.8,1,1, 7.749, 10479.722, 453.962, 52843.235 24/05/16,04:19:33,05,08,1, 11.8,1,1, 7.749, 10479.045, 453.666, 52845.323 24/05/16,04:19:33,06,08,1, 11.8,1,1, 7.749, 10481.088, 453.727, 52846.172 24/05/16,04:19:33,07,08,1, 11.8,1,1, 7.749, 10479.285, 453.851, 52843.343 24/05/16,04:19:33,08,08,1, 11.8,1,1, 7.749, 10479.793, 453.420, 52846.325 24/05/16,04:19:33,09,08,1, 11.8,1,1, 7.749, 10480.509, 453.672, 52844.444 24/05/16,04:19:33,10,08,1, 11.8,1,1, 7.749, 10478.507, 453.602, 52843.592 24/05/16,04:19:33,11,08,1, 11.8,1,1, 7.749, 10480.276, 453.541, 52846.310 24/05/16,04:19:33,12,08,1, 11.8,1,1, 7.749, 10479.710, 453.896, 52843.272 24/05/16,04:19:33,13,08,1, 11.8,1,1, 7.749, 10478.968, 453.630, 52845.301 24/05/16,04:19:33,14,08,1, 11.8,1,1, 7.749, 10481.066, 453.710, 52846.166 24/05/16,04:19:33,15,08,1, 11.8,1,1, 7.749, 10479.304, 453.809, 52843.337 24/05/16,04:19:33,16,08,1, 11.8,1,1, 7.749, 10479.863, 453.442, 52846.372 24/05/16,04:19:33,17,08,1, 11.8,1,1, 7.749, 10480.611, 453.658, 52844.427 24/05/16,04:19:33,18,08,1, 11.8,1,1, 7.749, 10478.538, 453.619, 52843.542 24/05/16,04:19:33,19,08,1, 11.8,1,1, 7.749, 10480.325, 453.530, 52846.508 24/05/16,04:19:34,00,08,1, 11.9,1,1, 7.740, 10480.322, 453.530, 52846.508 24/05/16,04:19:34,01,08,1, 11.9,1,1, 7.740, 10480.873, 453.706, 52844.784 24/05/16,04:19:34,02,08,1, 11.9,1,1, 7.740, 10478.668, 453.496, 52843.343 24/05/16,04:19:34,03,08,1, 11.9,1,1, 7.740, 10480.260, 453.439, 52846.383 24/05/16,04:19:34,04,08,1, 11.9,1,1, 7.740, 10479.923, 453.837, 52843.457 24/05/16,04:19:34,05,08,1, 11.9,1,1, 7.740, 10478.896, 453.573, 52844.909 24/05/16,04:19:34,06,08,1, 11.9,1,1, 7.740, 10481.076, 453.689, 52846.228 24/05/16,04:19:34,07,08,1, 11.9,1,1, 7.740, 10479.519, 453.824, 52843.319 24/05/16,04:19:34,08,08,1, 11.9,1,1, 7.740, 10479.873, 453.353, 52846.230 24/05/16,04:19:34,09,08,1, 11.9,1,1, 7.740, 10480.932, 453.668, 52844.740 24/05/16,04:19:34,10,08,1, 11.9,1,1, 7.740, 10478.734, 453.580, 52843.386 24/05/16,04:19:34,11,08,1, 11.9,1,1, 7.740, 10480.239, 453.389, 52846.334 24/05/16,04:19:34,12,08,1, 11.9,1,1, 7.740, 10479.942, 453.802, 52843.375 24/05/16,04:19:34,13,08,1, 11.9,1,1, 7.740, 10478.927, 453.599, 52844.885 24/05/16,04:19:34,14,08,1, 11.9,1,1, 7.740, 10481.057, 453.652, 52846.277 24/05/16,04:19:34,15,08,1, 11.9,1,1, 7.740, 10479.554, 453.837, 52843.285 24/05/16,04:19:34,16,08,1, 11.9,1,1, 7.740, 10479.940, 453.445, 52846.332 24/05/16,04:19:34,17,08,1, 11.9,1,1, 7.740, 10480.890, 453.632, 52844.867 24/05/16,04:19:34,18,08,1, 11.9,1,1, 7.740, 10478.762, 453.574, 52843.440 24/05/16,04:19:34,19,08,1, 11.9,1,1, 7.740, 10480.208, 453.430, 52846.345 24/05/16,04:19:35,00,08,1, 12.0,1,1, 7.746, 10480.205, 453.430, 52846.345 24/05/16,04:19:35,01,08,1, 12.0,1,1, 7.746, 10481.134, 453.659, 52845.108 24/05/16,04:19:35,02,08,1, 12.0,1,1, 7.746, 10478.937, 453.456, 52843.120 24/05/16,04:19:35,03,08,1, 12.0,1,1, 7.746, 10480.360, 453.340, 52846.276 24/05/16,04:19:35,04,08,1, 12.0,1,1, 7.746, 10480.166, 453.737, 52843.520 24/05/16,04:19:35,05,08,1, 12.0,1,1, 7.746, 10478.927, 453.474, 52844.508 24/05/16,04:19:35,06,08,1, 12.0,1,1, 7.746, 10481.068, 453.629, 52846.336 24/05/16,04:19:35,07,08,1, 12.0,1,1, 7.746, 10479.746, 453.834, 52843.340 24/05/16,04:19:35,08,08,1, 12.0,1,1, 7.746, 10479.913, 453.376, 52846.165 24/05/16,04:19:35,09,08,1, 12.0,1,1, 7.746, 10481.119, 453.571, 52845.105 24/05/16,04:19:35,10,08,1, 12.0,1,1, 7.746, 10478.993, 453.548, 52843.233 24/05/16,04:19:35,11,08,1, 12.0,1,1, 7.746, 10480.327, 453.269, 52846.258 24/05/16,04:19:35,12,08,1, 12.0,1,1, 7.746, 10480.247, 453.787, 52843.589 24/05/16,04:19:35,13,08,1, 12.0,1,1, 7.746, 10478.882, 453.510, 52844.519 24/05/16,04:19:35,14,08,1, 12.0,1,1, 7.746, 10481.042, 453.636, 52846.351 24/05/16,04:19:35,15,08,1, 12.0,1,1, 7.746, 10479.775, 453.855, 52843.332 24/05/16,04:19:35,16,08,1, 12.0,1,1, 7.746, 10479.891, 453.423, 52846.183 24/05/16,04:19:35,17,08,1, 12.0,1,1, 7.746, 10481.195, 453.576, 52845.275 24/05/16,04:19:35,18,08,1, 12.0,1,1, 7.746, 10479.038, 453.542, 52843.334 24/05/16,04:19:35,19,08,1, 12.0,1,1, 7.746, 10480.316, 453.277, 52846.389 24/05/16,04:19:36,00,08,1, 11.9,1,1, 7.739, 10480.313, 453.277, 52846.389 24/05/16,04:19:36,01,08,1, 11.9,1,1, 7.739, 10481.408, 453.606, 52845.375 24/05/16,04:19:36,02,08,1, 11.9,1,1, 7.739, 10479.247, 453.447, 52843.177 24/05/16,04:19:36,03,08,1, 11.9,1,1, 7.739, 10480.390, 453.270, 52846.256 24/05/16,04:19:36,04,08,1, 11.9,1,1, 7.739, 10480.441, 453.657, 52843.568 24/05/16,04:19:36,05,08,1, 11.9,1,1, 7.739, 10478.939, 453.454, 52844.209 24/05/16,04:19:36,06,08,1, 11.9,1,1, 7.739, 10481.089, 453.605, 52846.431 24/05/16,04:19:36,07,08,1, 11.9,1,1, 7.739, 10479.921, 453.782, 52843.269 24/05/16,04:19:36,08,08,1, 11.9,1,1, 7.739, 10479.878, 453.377, 52845.944 24/05/16,04:19:36,09,08,1, 11.9,1,1, 7.739, 10481.427, 453.603, 52845.299 24/05/16,04:19:36,10,08,1, 11.9,1,1, 7.739, 10479.318, 453.495, 52843.209 24/05/16,04:19:36,11,08,1, 11.9,1,1, 7.739, 10480.427, 453.222, 52846.299 24/05/16,04:19:36,12,08,1, 11.9,1,1, 7.739, 10480.491, 453.695, 52843.546 24/05/16,04:19:36,13,08,1, 11.9,1,1, 7.739, 10478.942, 453.456, 52844.205 24/05/16,04:19:36,14,08,1, 11.9,1,1, 7.739, 10481.017, 453.514, 52846.365 24/05/16,04:19:36,15,08,1, 11.9,1,1, 7.739, 10479.992, 453.749, 52843.216 24/05/16,04:19:36,16,08,1, 11.9,1,1, 7.739, 10479.899, 453.371, 52845.893 24/05/16,04:19:36,17,08,1, 11.9,1,1, 7.739, 10481.418, 453.548, 52845.372 24/05/16,04:19:36,18,08,1, 11.9,1,1, 7.739, 10479.318, 453.490, 52843.266 24/05/16,04:19:36,19,08,1, 11.9,1,1, 7.739, 10480.368, 453.201, 52846.292 24/05/16,04:19:37,00,08,1, 11.9,1,1, 7.748, 10480.363, 453.201, 52846.292 24/05/16,04:19:37,01,08,1, 11.9,1,1, 7.748, 10481.227, 453.580, 52845.958 24/05/16,04:19:37,02,08,1, 11.9,1,1, 7.748, 10480.072, 453.501, 52843.716 24/05/16,04:19:37,03,08,1, 11.9,1,1, 7.748, 10480.109, 453.073, 52845.442 24/05/16,04:19:37,04,08,1, 11.9,1,1, 7.748, 10480.793, 453.682, 52844.755 24/05/16,04:19:37,05,08,1, 11.9,1,1, 7.748, 10479.325, 453.295, 52843.556 24/05/16,04:19:37,06,08,1, 11.9,1,1, 7.748, 10480.486, 453.379, 52845.857 24/05/16,04:19:37,07,08,1, 11.9,1,1, 7.748, 10480.553, 453.836, 52844.279 24/05/16,04:19:37,08,08,1, 11.9,1,1, 7.748, 10479.775, 453.258, 52844.819 24/05/16,04:19:37,09,08,1, 11.9,1,1, 7.748, 10481.012, 453.574, 52845.458 24/05/16,04:19:37,10,08,1, 11.9,1,1, 7.748, 10480.659, 453.577, 52844.127 24/05/16,04:19:37,11,08,1, 11.9,1,1, 7.748, 10479.855, 453.013, 52845.492 24/05/16,04:19:37,12,08,1, 11.9,1,1, 7.748, 10480.715, 453.686, 52844.558 24/05/16,04:19:37,13,08,1, 11.9,1,1, 7.748, 10479.773, 453.262, 52843.343 24/05/16,04:19:37,14,08,1, 11.9,1,1, 7.748, 10480.324, 453.430, 52846.407 24/05/16,04:19:37,15,08,1, 11.9,1,1, 7.748, 10480.540, 453.889, 52844.368 24/05/16,04:19:37,16,08,1, 11.9,1,1, 7.748, 10479.858, 453.091, 52843.883 24/05/16,04:19:37,17,08,1, 11.9,1,1, 7.748, 10480.963, 453.627, 52846.124 24/05/16,04:19:37,18,08,1, 11.9,1,1, 7.748, 10480.699, 453.622, 52844.290 24/05/16,04:19:37,19,08,1, 11.9,1,1, 7.748, 10479.724, 452.876, 52844.421 24/05/16,04:19:38,00,08,1, 11.9,1,1, 7.749, 10479.721, 452.876, 52844.421 24/05/16,04:19:38,01,08,1, 11.9,1,1, 7.749, 10481.064, 453.345, 52845.208 24/05/16,04:19:38,02,08,1, 11.9,1,1, 7.749, 10480.296, 453.614, 52844.506 24/05/16,04:19:38,03,08,1, 11.9,1,1, 7.749, 10480.486, 452.971, 52845.367 24/05/16,04:19:38,04,08,1, 11.9,1,1, 7.749, 10480.604, 453.432, 52844.393 24/05/16,04:19:38,05,08,1, 11.9,1,1, 7.749, 10479.758, 453.335, 52844.331 24/05/16,04:19:38,06,08,1, 11.9,1,1, 7.749, 10480.562, 453.173, 52845.229 24/05/16,04:19:38,07,08,1, 11.9,1,1, 7.749, 10480.124, 453.758, 52844.607 24/05/16,04:19:38,08,08,1, 11.9,1,1, 7.749, 10480.409, 453.297, 52845.316 24/05/16,04:19:38,09,08,1, 11.9,1,1, 7.749, 10480.778, 453.367, 52844.867 24/05/16,04:19:38,10,08,1, 11.9,1,1, 7.749, 10480.460, 453.678, 52845.019 24/05/16,04:19:38,11,08,1, 11.9,1,1, 7.749, 10480.630, 452.918, 52845.009 24/05/16,04:19:38,12,08,1, 11.9,1,1, 7.749, 10480.428, 453.480, 52844.255 24/05/16,04:19:38,13,08,1, 11.9,1,1, 7.749, 10480.054, 453.358, 52844.705 24/05/16,04:19:38,14,08,1, 11.9,1,1, 7.749, 10480.406, 453.074, 52844.560 24/05/16,04:19:38,15,08,1, 11.9,1,1, 7.749, 10480.203, 453.826, 52844.599 24/05/16,04:19:38,16,08,1, 11.9,1,1, 7.749, 10480.443, 453.204, 52845.227 24/05/16,04:19:38,17,08,1, 11.9,1,1, 7.749, 10480.762, 453.326, 52844.860 24/05/16,04:19:38,18,08,1, 11.9,1,1, 7.749, 10480.444, 453.678, 52844.982 24/05/16,04:19:38,19,08,1, 11.9,1,1, 7.749, 10480.673, 452.856, 52844.961 24/05/16,04:19:39,00,08,1, 11.9,1,1, 7.746, 10480.672, 452.856, 52844.961 24/05/16,04:19:39,01,08,1, 11.9,1,1, 7.746, 10480.788, 453.240, 52844.830 24/05/16,04:19:39,02,08,1, 11.9,1,1, 7.746, 10480.579, 453.755, 52845.071 24/05/16,04:19:39,03,08,1, 11.9,1,1, 7.746, 10480.851, 452.906, 52845.174 24/05/16,04:19:39,04,08,1, 11.9,1,1, 7.746, 10480.598, 453.282, 52844.282 24/05/16,04:19:39,05,08,1, 11.9,1,1, 7.746, 10480.253, 453.425, 52844.786 24/05/16,04:19:39,06,08,1, 11.9,1,1, 7.746, 10480.486, 452.897, 52844.525 24/05/16,04:19:39,07,08,1, 11.9,1,1, 7.746, 10480.219, 453.723, 52844.371 24/05/16,04:19:39,08,08,1, 11.9,1,1, 7.746, 10480.451, 453.275, 52845.254 24/05/16,04:19:39,09,08,1, 11.9,1,1, 7.746, 10480.841, 453.208, 52844.817 24/05/16,04:19:39,10,08,1, 11.9,1,1, 7.746, 10480.534, 453.716, 52844.968 24/05/16,04:19:39,11,08,1, 11.9,1,1, 7.746, 10480.824, 452.940, 52845.211 24/05/16,04:19:39,12,08,1, 11.9,1,1, 7.746, 10480.592, 453.297, 52844.297 24/05/16,04:19:39,13,08,1, 11.9,1,1, 7.746, 10480.205, 453.375, 52844.782 24/05/16,04:19:39,14,08,1, 11.9,1,1, 7.746, 10480.485, 452.880, 52844.623 24/05/16,04:19:39,15,08,1, 11.9,1,1, 7.746, 10480.273, 453.705, 52844.455 24/05/16,04:19:39,16,08,1, 11.9,1,1, 7.746, 10480.411, 453.240, 52845.137 24/05/16,04:19:39,17,08,1, 11.9,1,1, 7.746, 10480.839, 453.243, 52844.886 24/05/16,04:19:39,18,08,1, 11.9,1,1, 7.746, 10480.538, 453.674, 52845.010 24/05/16,04:19:39,19,08,1, 11.9,1,1, 7.746, 10480.844, 452.929, 52845.199 24/05/16,04:19:40,00,08,1, 11.7,1,1, 7.748, 10480.839, 452.929, 52845.199 24/05/16,04:19:40,01,08,1, 11.7,1,1, 7.748, 10481.051, 453.147, 52845.266 24/05/16,04:19:40,02,08,1, 11.7,1,1, 7.748, 10480.642, 453.658, 52844.418 24/05/16,04:19:40,03,08,1, 11.7,1,1, 7.748, 10480.759, 452.888, 52845.424 24/05/16,04:19:40,04,08,1, 11.7,1,1, 7.748, 10481.122, 453.243, 52844.730 24/05/16,04:19:40,05,08,1, 11.7,1,1, 7.748, 10480.143, 453.313, 52844.231 24/05/16,04:19:40,06,08,1, 11.7,1,1, 7.748, 10480.626, 452.832, 52845.204 24/05/16,04:19:40,07,08,1, 11.7,1,1, 7.748, 10480.509, 453.508, 52844.156 24/05/16,04:19:40,08,08,1, 11.7,1,1, 7.748, 10480.121, 453.257, 52844.838 24/05/16,04:19:40,09,08,1, 11.7,1,1, 7.748, 10481.104, 453.133, 52845.267 24/05/16,04:19:40,10,08,1, 11.7,1,1, 7.748, 10480.585, 453.638, 52844.481 24/05/16,04:19:40,11,08,1, 11.7,1,1, 7.748, 10480.753, 452.942, 52845.422 24/05/16,04:19:40,12,08,1, 11.7,1,1, 7.748, 10481.121, 453.233, 52844.717 24/05/16,04:19:40,13,08,1, 11.7,1,1, 7.748, 10480.183, 453.310, 52844.254 24/05/16,04:19:40,14,08,1, 11.7,1,1, 7.748, 10480.666, 452.842, 52845.164 24/05/16,04:19:40,15,08,1, 11.7,1,1, 7.748, 10480.460, 453.476, 52844.072 24/05/16,04:19:40,16,08,1, 11.7,1,1, 7.748, 10480.138, 453.186, 52844.759 24/05/16,04:19:40,17,08,1, 11.7,1,1, 7.748, 10481.125, 453.221, 52845.279 24/05/16,04:19:40,18,08,1, 11.7,1,1, 7.748, 10480.591, 453.561, 52844.420 24/05/16,04:19:40,19,08,1, 11.7,1,1, 7.748, 10480.749, 452.935, 52845.408 24/05/16,04:19:41,00,08,1, 11.8,1,1, 7.745, 10480.747, 452.935, 52845.408 24/05/16,04:19:41,01,08,1, 11.8,1,1, 7.745, 10480.882, 452.963, 52844.626 24/05/16,04:19:41,02,08,1, 11.8,1,1, 7.745, 10480.708, 453.699, 52844.889 24/05/16,04:19:41,03,08,1, 11.8,1,1, 7.745, 10481.022, 452.874, 52845.266 24/05/16,04:19:41,04,08,1, 11.8,1,1, 7.745, 10480.991, 453.136, 52844.539 24/05/16,04:19:41,05,08,1, 11.8,1,1, 7.745, 10480.574, 453.372, 52844.821 24/05/16,04:19:41,06,08,1, 11.8,1,1, 7.745, 10480.767, 452.571, 52844.475 24/05/16,04:19:41,07,08,1, 11.8,1,1, 7.745, 10480.391, 453.382, 52844.167 24/05/16,04:19:41,08,08,1, 11.8,1,1, 7.745, 10480.401, 453.155, 52844.891 24/05/16,04:19:41,09,08,1, 11.8,1,1, 7.745, 10480.871, 452.920, 52844.582 24/05/16,04:19:41,10,08,1, 11.8,1,1, 7.745, 10480.652, 453.638, 52844.839 24/05/16,04:19:41,11,08,1, 11.8,1,1, 7.745, 10480.984, 452.867, 52845.253 24/05/16,04:19:41,12,08,1, 11.8,1,1, 7.745, 10480.990, 453.095, 52844.410 24/05/16,04:19:41,13,08,1, 11.8,1,1, 7.745, 10480.554, 453.354, 52844.832 24/05/16,04:19:41,14,08,1, 11.8,1,1, 7.745, 10480.781, 452.638, 52844.631 24/05/16,04:19:41,15,08,1, 11.8,1,1, 7.745, 10480.458, 453.373, 52844.078 24/05/16,04:19:41,16,08,1, 11.8,1,1, 7.745, 10480.436, 453.170, 52844.855 24/05/16,04:19:41,17,08,1, 11.8,1,1, 7.745, 10480.908, 452.928, 52844.569 24/05/16,04:19:41,18,08,1, 11.8,1,1, 7.745, 10480.683, 453.612, 52844.835 24/05/16,04:19:41,19,08,1, 11.8,1,1, 7.745, 10481.052, 452.871, 52845.372 24/05/16,04:19:42,00,07,1, 11.9,1,1, 7.742, 10481.048, 452.871, 52845.372 24/05/16,04:19:42,01,07,1, 11.9,1,1, 7.742, 10480.921, 452.842, 52844.556 24/05/16,04:19:42,02,07,1, 11.9,1,1, 7.742, 10480.759, 453.554, 52844.767 24/05/16,04:19:42,03,07,1, 11.9,1,1, 7.742, 10481.087, 452.802, 52845.298 24/05/16,04:19:42,04,07,1, 11.9,1,1, 7.742, 10481.149, 453.042, 52844.524 24/05/16,04:19:42,05,07,1, 11.9,1,1, 7.742, 10480.726, 453.256, 52844.794 24/05/16,04:19:42,06,07,1, 11.9,1,1, 7.742, 10480.883, 452.480, 52844.586 24/05/16,04:19:42,07,07,1, 11.9,1,1, 7.742, 10480.601, 453.335, 52844.214 24/05/16,04:19:42,08,07,1, 11.9,1,1, 7.742, 10480.502, 453.109, 52844.802 24/05/16,04:19:42,09,07,1, 11.9,1,1, 7.742, 10480.924, 452.792, 52844.632 24/05/16,04:19:42,10,07,1, 11.9,1,1, 7.742, 10480.762, 453.660, 52844.806 24/05/16,04:19:42,11,07,1, 11.9,1,1, 7.742, 10481.083, 452.823, 52845.212 24/05/16,04:19:42,12,07,1, 11.9,1,1, 7.742, 10481.182, 453.072, 52844.614 24/05/16,04:19:42,13,07,1, 11.9,1,1, 7.742, 10480.755, 453.336, 52844.878 24/05/16,04:19:42,14,07,1, 11.9,1,1, 7.742, 10480.884, 452.519, 52844.600 24/05/16,04:19:42,15,07,1, 11.9,1,1, 7.742, 10480.590, 453.247, 52844.083 24/05/16,04:19:42,16,07,1, 11.9,1,1, 7.742, 10480.531, 453.127, 52844.862 24/05/16,04:19:42,17,07,1, 11.9,1,1, 7.742, 10480.914, 452.798, 52844.628 24/05/16,04:19:42,18,07,1, 11.9,1,1, 7.742, 10480.714, 453.527, 52844.743 24/05/16,04:19:42,19,07,1, 11.9,1,1, 7.742, 10481.103, 452.886, 52845.371 24/05/16,04:19:43,00,08,1, 11.9,1,1, 7.741, 10481.098, 452.886, 52845.371 24/05/16,04:19:43,01,08,1, 11.9,1,1, 7.741, 10480.914, 452.754, 52844.526 24/05/16,04:19:43,02,08,1, 11.9,1,1, 7.741, 10480.711, 453.467, 52844.599 24/05/16,04:19:43,03,08,1, 11.9,1,1, 7.741, 10481.086, 452.776, 52845.237 24/05/16,04:19:43,04,08,1, 11.9,1,1, 7.741, 10481.249, 452.991, 52844.654 24/05/16,04:19:43,05,08,1, 11.9,1,1, 7.741, 10480.820, 453.207, 52844.808 24/05/16,04:19:43,06,08,1, 11.9,1,1, 7.741, 10481.067, 452.457, 52844.804 24/05/16,04:19:43,07,08,1, 11.9,1,1, 7.741, 10480.722, 453.182, 52844.151 24/05/16,04:19:43,08,08,1, 11.9,1,1, 7.741, 10480.547, 452.987, 52844.678 24/05/16,04:19:43,09,08,1, 11.9,1,1, 7.741, 10480.905, 452.688, 52844.491 24/05/16,04:19:43,10,08,1, 11.9,1,1, 7.741, 10480.736, 453.531, 52844.593 24/05/16,04:19:43,11,08,1, 11.9,1,1, 7.741, 10481.104, 452.778, 52845.326 24/05/16,04:19:43,12,08,1, 11.9,1,1, 7.741, 10481.311, 452.912, 52844.670 24/05/16,04:19:43,13,08,1, 11.9,1,1, 7.741, 10480.837, 453.240, 52844.824 24/05/16,04:19:43,14,08,1, 11.9,1,1, 7.741, 10481.093, 452.403, 52844.794 24/05/16,04:19:43,15,08,1, 11.9,1,1, 7.741, 10480.815, 453.123, 52844.024 24/05/16,04:19:43,16,08,1, 11.9,1,1, 7.741, 10480.535, 453.060, 52844.782 24/05/16,04:19:43,17,08,1, 11.9,1,1, 7.741, 10480.970, 452.642, 52844.621 24/05/16,04:19:43,18,08,1, 11.9,1,1, 7.741, 10480.745, 453.517, 52844.533 24/05/16,04:19:43,19,08,1, 11.9,1,1, 7.741, 10481.087, 452.808, 52845.314 24/05/16,04:19:44,00,08,1, 11.9,1,1, 7.743, 10481.081, 452.808, 52845.314 24/05/16,04:19:44,01,08,1, 11.9,1,1, 7.743, 10481.074, 452.585, 52844.552 24/05/16,04:19:44,02,08,1, 11.9,1,1, 7.743, 10480.714, 453.312, 52844.320 24/05/16,04:19:44,03,08,1, 11.9,1,1, 7.743, 10481.083, 452.834, 52845.394 24/05/16,04:19:44,04,08,1, 11.9,1,1, 7.743, 10481.369, 452.792, 52844.504 24/05/16,04:19:44,05,08,1, 11.9,1,1, 7.743, 10480.923, 453.127, 52844.688 24/05/16,04:19:44,06,08,1, 11.9,1,1, 7.743, 10481.187, 452.405, 52844.881 24/05/16,04:19:44,07,08,1, 11.9,1,1, 7.743, 10480.861, 452.982, 52843.884 24/05/16,04:19:44,08,08,1, 11.9,1,1, 7.743, 10480.548, 452.873, 52844.621 24/05/16,04:19:44,09,08,1, 11.9,1,1, 7.743, 10481.079, 452.567, 52844.675 24/05/16,04:19:44,10,08,1, 11.9,1,1, 7.743, 10480.700, 453.345, 52844.416 24/05/16,04:19:44,11,08,1, 11.9,1,1, 7.743, 10481.116, 452.744, 52845.302 24/05/16,04:19:44,12,08,1, 11.9,1,1, 7.743, 10481.415, 452.853, 52844.562 24/05/16,04:19:44,13,08,1, 11.9,1,1, 7.743, 10480.895, 453.145, 52844.722 24/05/16,04:19:44,14,08,1, 11.9,1,1, 7.743, 10481.252, 452.382, 52844.944 24/05/16,04:19:44,15,08,1, 11.9,1,1, 7.743, 10480.838, 453.001, 52843.925 24/05/16,04:19:44,16,08,1, 11.9,1,1, 7.743, 10480.556, 452.895, 52844.597 24/05/16,04:19:44,17,08,1, 11.9,1,1, 7.743, 10481.079, 452.533, 52844.622 24/05/16,04:19:44,18,08,1, 11.9,1,1, 7.743, 10480.763, 453.379, 52844.438 24/05/16,04:19:44,19,08,1, 11.9,1,1, 7.743, 10481.100, 452.704, 52845.327 24/05/16,04:19:45,00,08,1, 11.9,1,1, 7.748, 10481.098, 452.704, 52845.327 24/05/16,04:19:45,01,08,1, 11.9,1,1, 7.748, 10480.797, 452.410, 52844.108 24/05/16,04:19:45,02,08,1, 11.9,1,1, 7.748, 10480.960, 453.324, 52844.827 24/05/16,04:19:45,03,08,1, 11.9,1,1, 7.748, 10481.157, 452.682, 52844.875 24/05/16,04:19:45,04,08,1, 11.9,1,1, 7.748, 10481.213, 452.738, 52844.594 24/05/16,04:19:45,05,08,1, 11.9,1,1, 7.748, 10481.232, 453.088, 52845.044 24/05/16,04:19:45,06,08,1, 11.9,1,1, 7.748, 10481.133, 452.278, 52844.455 24/05/16,04:19:45,07,08,1, 11.9,1,1, 7.748, 10480.941, 452.889, 52844.278 24/05/16,04:19:45,08,08,1, 11.9,1,1, 7.748, 10480.867, 452.824, 52844.624 24/05/16,04:19:45,09,08,1, 11.9,1,1, 7.748, 10480.809, 452.398, 52844.161 24/05/16,04:19:45,10,08,1, 11.9,1,1, 7.748, 10480.957, 453.279, 52844.783 24/05/16,04:19:45,11,08,1, 11.9,1,1, 7.748, 10481.157, 452.595, 52844.916 24/05/16,04:19:45,12,08,1, 11.9,1,1, 7.748, 10481.254, 452.733, 52844.634 24/05/16,04:19:45,13,08,1, 11.9,1,1, 7.748, 10481.281, 453.093, 52845.048 24/05/16,04:19:45,14,08,1, 11.9,1,1, 7.748, 10481.158, 452.225, 52844.466 24/05/16,04:19:45,15,08,1, 11.9,1,1, 7.748, 10480.911, 452.933, 52844.349 24/05/16,04:19:45,16,08,1, 11.9,1,1, 7.748, 10480.782, 452.719, 52844.566 24/05/16,04:19:45,17,08,1, 11.9,1,1, 7.748, 10480.821, 452.437, 52844.160 24/05/16,04:19:45,18,08,1, 11.9,1,1, 7.748, 10480.943, 453.323, 52844.790 24/05/16,04:19:45,19,08,1, 11.9,1,1, 7.748, 10481.184, 452.588, 52844.822 24/05/16,04:19:46,00,08,1, 11.9,1,1, 7.743, 10481.181, 452.588, 52844.822 24/05/16,04:19:46,01,08,1, 11.9,1,1, 7.743, 10480.772, 452.274, 52843.932 24/05/16,04:19:46,02,08,1, 11.9,1,1, 7.743, 10480.947, 453.207, 52844.608 24/05/16,04:19:46,03,08,1, 11.9,1,1, 7.743, 10481.144, 452.574, 52844.751 24/05/16,04:19:46,04,08,1, 11.9,1,1, 7.743, 10481.265, 452.586, 52844.589 24/05/16,04:19:46,05,08,1, 11.9,1,1, 7.743, 10481.270, 453.069, 52845.085 24/05/16,04:19:46,06,08,1, 11.9,1,1, 7.743, 10481.128, 452.153, 52844.297 24/05/16,04:19:46,07,08,1, 11.9,1,1, 7.743, 10480.977, 452.775, 52844.259 24/05/16,04:19:46,08,08,1, 11.9,1,1, 7.743, 10480.891, 452.728, 52844.605 24/05/16,04:19:46,09,08,1, 11.9,1,1, 7.743, 10480.866, 452.261, 52843.999 24/05/16,04:19:46,10,08,1, 11.9,1,1, 7.743, 10480.984, 453.156, 52844.808 24/05/16,04:19:46,11,08,1, 11.9,1,1, 7.743, 10481.146, 452.557, 52844.812 24/05/16,04:19:46,12,08,1, 11.9,1,1, 7.743, 10481.263, 452.554, 52844.504 24/05/16,04:19:46,13,08,1, 11.9,1,1, 7.743, 10481.332, 453.030, 52844.997 24/05/16,04:19:46,14,08,1, 11.9,1,1, 7.743, 10481.176, 452.142, 52844.361 24/05/16,04:19:46,15,08,1, 11.9,1,1, 7.743, 10480.950, 452.727, 52844.165 24/05/16,04:19:46,16,08,1, 11.9,1,1, 7.743, 10480.914, 452.612, 52844.438 24/05/16,04:19:46,17,08,1, 11.9,1,1, 7.743, 10480.841, 452.295, 52844.100 24/05/16,04:19:46,18,08,1, 11.9,1,1, 7.743, 10480.937, 453.123, 52844.614 24/05/16,04:19:46,19,08,1, 11.9,1,1, 7.743, 10481.195, 452.469, 52844.830 24/05/16,04:19:47,00,08,1, 11.9,1,1, 7.744, 10481.189, 452.469, 52844.830 24/05/16,04:19:47,01,08,1, 11.9,1,1, 7.744, 10480.839, 452.121, 52843.970 24/05/16,04:19:47,02,08,1, 11.9,1,1, 7.744, 10481.001, 453.140, 52844.788 24/05/16,04:19:47,03,08,1, 11.9,1,1, 7.744, 10481.186, 452.357, 52844.672 24/05/16,04:19:47,04,08,1, 11.9,1,1, 7.744, 10481.267, 452.487, 52844.490 24/05/16,04:19:47,05,08,1, 11.9,1,1, 7.744, 10481.344, 452.984, 52844.952 24/05/16,04:19:47,06,08,1, 11.9,1,1, 7.744, 10481.168, 451.937, 52844.199 24/05/16,04:19:47,07,08,1, 11.9,1,1, 7.744, 10480.997, 452.656, 52844.233 24/05/16,04:19:47,08,08,1, 11.9,1,1, 7.744, 10480.917, 452.610, 52844.541 24/05/16,04:19:47,09,08,1, 11.9,1,1, 7.744, 10480.830, 452.107, 52843.869 24/05/16,04:19:47,10,08,1, 11.9,1,1, 7.744, 10480.970, 453.051, 52844.633 24/05/16,04:19:47,11,08,1, 11.9,1,1, 7.744, 10481.205, 452.437, 52844.712 24/05/16,04:19:47,12,08,1, 11.9,1,1, 7.744, 10481.255, 452.418, 52844.427 24/05/16,04:19:47,13,08,1, 11.9,1,1, 7.744, 10481.309, 452.943, 52845.006 24/05/16,04:19:47,14,08,1, 11.9,1,1, 7.744, 10481.185, 451.979, 52844.417 24/05/16,04:19:47,15,08,1, 11.9,1,1, 7.744, 10480.954, 452.639, 52844.212 24/05/16,04:19:47,16,08,1, 11.9,1,1, 7.744, 10480.888, 452.611, 52844.432 24/05/16,04:19:47,17,08,1, 11.9,1,1, 7.744, 10480.846, 452.105, 52843.947 24/05/16,04:19:47,18,08,1, 11.9,1,1, 7.744, 10480.993, 453.018, 52844.628 24/05/16,04:19:47,19,08,1, 11.9,1,1, 7.744, 10481.233, 452.394, 52844.813 24/05/16,04:19:48,00,08,1, 11.9,1,1, 7.743, 10481.231, 452.394, 52844.813 24/05/16,04:19:48,01,08,1, 11.9,1,1, 7.743, 10480.991, 452.113, 52844.557 24/05/16,04:19:48,02,08,1, 11.9,1,1, 7.743, 10481.065, 452.907, 52844.292 24/05/16,04:19:48,03,08,1, 11.9,1,1, 7.743, 10480.856, 452.231, 52844.508 24/05/16,04:19:48,04,08,1, 11.9,1,1, 7.743, 10481.575, 452.452, 52844.971 24/05/16,04:19:48,05,08,1, 11.9,1,1, 7.743, 10481.132, 452.674, 52844.342 24/05/16,04:19:48,06,08,1, 11.9,1,1, 7.743, 10481.001, 451.939, 52844.494 24/05/16,04:19:48,07,08,1, 11.9,1,1, 7.743, 10481.231, 452.610, 52844.328 24/05/16,04:19:48,08,08,1, 11.9,1,1, 7.743, 10480.549, 452.380, 52843.866 24/05/16,04:19:48,09,08,1, 11.9,1,1, 7.743, 10480.908, 452.059, 52844.535 24/05/16,04:19:48,10,08,1, 11.9,1,1, 7.743, 10481.096, 452.950, 52844.353 24/05/16,04:19:48,11,08,1, 11.9,1,1, 7.743, 10480.877, 452.231, 52844.554 24/05/16,04:19:48,12,08,1, 11.9,1,1, 7.743, 10481.547, 452.374, 52844.841 24/05/16,04:19:48,13,08,1, 11.9,1,1, 7.743, 10481.177, 452.691, 52844.360 24/05/16,04:19:48,14,08,1, 11.9,1,1, 7.743, 10481.057, 451.891, 52844.500 24/05/16,04:19:48,15,08,1, 11.9,1,1, 7.743, 10481.208, 452.549, 52844.284 24/05/16,04:19:48,16,08,1, 11.9,1,1, 7.743, 10480.576, 452.418, 52843.949 24/05/16,04:19:48,17,08,1, 11.9,1,1, 7.743, 10480.904, 452.076, 52844.558 24/05/16,04:19:48,18,08,1, 11.9,1,1, 7.743, 10481.092, 452.924, 52844.385 24/05/16,04:19:48,19,08,1, 11.9,1,1, 7.743, 10480.826, 452.290, 52844.574 24/05/16,04:19:49,00,08,1, 11.9,1,1, 7.748, 10480.822, 452.290, 52844.574 24/05/16,04:19:49,01,08,1, 11.9,1,1, 7.748, 10480.880, 452.083, 52844.467 24/05/16,04:19:49,02,08,1, 11.9,1,1, 7.748, 10481.085, 452.782, 52844.371 24/05/16,04:19:49,03,08,1, 11.9,1,1, 7.748, 10480.935, 452.147, 52844.504 24/05/16,04:19:49,04,08,1, 11.9,1,1, 7.748, 10481.481, 452.318, 52844.921 24/05/16,04:19:49,05,08,1, 11.9,1,1, 7.748, 10481.108, 452.523, 52844.292 24/05/16,04:19:49,06,08,1, 11.9,1,1, 7.748, 10480.980, 451.810, 52844.406 24/05/16,04:19:49,07,08,1, 11.9,1,1, 7.748, 10481.161, 452.516, 52844.212 24/05/16,04:19:49,08,08,1, 11.9,1,1, 7.748, 10480.475, 452.242, 52843.810 24/05/16,04:19:49,09,08,1, 11.9,1,1, 7.748, 10480.907, 452.067, 52844.452 24/05/16,04:19:49,10,08,1, 11.9,1,1, 7.748, 10481.050, 452.794, 52844.297 24/05/16,04:19:49,11,08,1, 11.9,1,1, 7.748, 10480.831, 452.031, 52844.508 24/05/16,04:19:49,12,08,1, 11.9,1,1, 7.748, 10481.727, 452.362, 52845.529 24/05/16,04:19:49,13,08,1, 11.9,1,1, 7.748, 10480.606, 452.504, 52843.784 24/05/16,04:19:49,14,08,1, 11.9,1,1, 7.748, 10481.275, 451.860, 52845.351 24/05/16,04:19:49,15,08,1, 11.9,1,1, 7.748, 10481.125, 452.338, 52843.462 24/05/16,04:19:49,16,08,1, 11.9,1,1, 7.748, 10480.111, 452.293, 52843.985 24/05/16,04:19:49,17,08,1, 11.9,1,1, 7.748, 10481.403, 452.062, 52844.991 24/05/16,04:19:49,18,08,1, 11.9,1,1, 7.748, 10480.720, 452.714, 52843.399 24/05/16,04:19:49,19,08,1, 11.9,1,1, 7.748, 10480.814, 452.203, 52845.241 24/05/16,04:19:50,00,08,1, 11.8,1,1, 7.745, 10480.814, 452.203, 52845.241 24/05/16,04:19:50,01,08,1, 11.8,1,1, 7.745, 10481.305, 452.026, 52844.997 24/05/16,04:19:50,02,08,1, 11.8,1,1, 7.745, 10480.611, 452.527, 52843.380 24/05/16,04:19:50,03,08,1, 11.8,1,1, 7.745, 10480.844, 452.127, 52845.394 24/05/16,04:19:50,04,08,1, 11.8,1,1, 7.745, 10481.759, 452.111, 52844.629 24/05/16,04:19:50,05,08,1, 11.8,1,1, 7.745, 10480.436, 452.324, 52843.636 24/05/16,04:19:50,06,08,1, 11.8,1,1, 7.745, 10481.228, 451.815, 52845.271 24/05/16,04:19:50,07,08,1, 11.8,1,1, 7.745, 10480.975, 452.231, 52843.359 24/05/16,04:19:50,08,08,1, 11.8,1,1, 7.745, 10480.092, 452.159, 52844.043 24/05/16,04:19:50,09,08,1, 11.8,1,1, 7.745, 10481.316, 452.025, 52844.995 24/05/16,04:19:50,10,08,1, 11.8,1,1, 7.745, 10480.599, 452.489, 52843.326 24/05/16,04:19:50,11,08,1, 11.8,1,1, 7.745, 10480.863, 452.092, 52845.315 24/05/16,04:19:50,12,08,1, 11.8,1,1, 7.745, 10481.738, 452.202, 52844.609 24/05/16,04:19:50,13,08,1, 11.8,1,1, 7.745, 10480.420, 452.316, 52843.620 24/05/16,04:19:50,14,08,1, 11.8,1,1, 7.745, 10481.205, 451.779, 52845.233 24/05/16,04:19:50,15,08,1, 11.8,1,1, 7.745, 10480.978, 452.255, 52843.367 24/05/16,04:19:50,16,08,1, 11.8,1,1, 7.745, 10480.041, 452.166, 52843.996 24/05/16,04:19:50,17,08,1, 11.8,1,1, 7.745, 10481.349, 452.014, 52844.932 24/05/16,04:19:50,18,08,1, 11.8,1,1, 7.745, 10480.608, 452.567, 52843.457 24/05/16,04:19:50,19,08,1, 11.8,1,1, 7.745, 10480.801, 451.999, 52845.318 24/05/16,04:19:51,00,08,1, 11.9,1,1, 7.745, 10480.797, 451.999, 52845.318 24/05/16,04:19:51,01,08,1, 11.9,1,1, 7.745, 10481.301, 451.926, 52844.933 24/05/16,04:19:51,02,08,1, 11.9,1,1, 7.745, 10480.504, 452.459, 52843.250 24/05/16,04:19:51,03,08,1, 11.9,1,1, 7.745, 10480.805, 451.993, 52845.284 24/05/16,04:19:51,04,08,1, 11.9,1,1, 7.745, 10481.543, 451.964, 52844.311 24/05/16,04:19:51,05,08,1, 11.9,1,1, 7.745, 10480.313, 452.183, 52843.607 24/05/16,04:19:51,06,08,1, 11.9,1,1, 7.745, 10481.034, 451.664, 52845.063 24/05/16,04:19:51,07,08,1, 11.9,1,1, 7.745, 10480.693, 452.149, 52843.106 24/05/16,04:19:51,08,08,1, 11.9,1,1, 7.745, 10479.990, 452.102, 52844.183 24/05/16,04:19:51,09,08,1, 11.9,1,1, 7.745, 10481.269, 451.943, 52844.902 24/05/16,04:19:51,10,08,1, 11.9,1,1, 7.745, 10480.481, 452.372, 52843.392 24/05/16,04:19:51,11,08,1, 11.9,1,1, 7.745, 10480.777, 451.936, 52845.390 24/05/16,04:19:51,12,08,1, 11.9,1,1, 7.745, 10481.596, 452.026, 52844.394 24/05/16,04:19:51,13,08,1, 11.9,1,1, 7.745, 10480.266, 452.149, 52843.612 24/05/16,04:19:51,14,08,1, 11.9,1,1, 7.745, 10481.033, 451.726, 52845.151 24/05/16,04:19:51,15,08,1, 11.9,1,1, 7.745, 10480.693, 452.123, 52843.102 24/05/16,04:19:51,16,08,1, 11.9,1,1, 7.745, 10479.991, 452.053, 52844.122 24/05/16,04:19:51,17,08,1, 11.9,1,1, 7.745, 10481.307, 451.956, 52844.948 24/05/16,04:19:51,18,08,1, 11.9,1,1, 7.745, 10480.471, 452.403, 52843.428 24/05/16,04:19:51,19,08,1, 11.9,1,1, 7.745, 10480.778, 451.896, 52845.336 24/05/16,04:19:52,00,09,1, 11.9,1,1, 7.744, 10480.772, 451.896, 52845.336 24/05/16,04:19:52,01,09,1, 11.9,1,1, 7.744, 10481.254, 451.814, 52844.868 24/05/16,04:19:52,02,09,1, 11.9,1,1, 7.744, 10480.368, 452.374, 52843.511 24/05/16,04:19:52,03,09,1, 11.9,1,1, 7.744, 10480.750, 451.779, 52845.351 24/05/16,04:19:52,04,09,1, 11.9,1,1, 7.744, 10481.312, 451.859, 52844.084 24/05/16,04:19:52,05,09,1, 11.9,1,1, 7.744, 10480.001, 452.050, 52843.649 24/05/16,04:19:52,06,09,1, 11.9,1,1, 7.744, 10480.856, 451.570, 52845.048 24/05/16,04:19:52,07,09,1, 11.9,1,1, 7.744, 10480.443, 452.091, 52843.082 24/05/16,04:19:52,08,09,1, 11.9,1,1, 7.744, 10479.921, 451.996, 52844.326 24/05/16,04:19:52,09,09,1, 11.9,1,1, 7.744, 10481.223, 451.833, 52844.943 24/05/16,04:19:52,10,09,1, 11.9,1,1, 7.744, 10480.290, 452.313, 52843.455 24/05/16,04:19:52,11,09,1, 11.9,1,1, 7.744, 10480.769, 451.816, 52845.412 24/05/16,04:19:52,12,09,1, 11.9,1,1, 7.744, 10481.324, 451.903, 52844.191 24/05/16,04:19:52,13,09,1, 11.9,1,1, 7.744, 10479.972, 451.970, 52843.515 24/05/16,04:19:52,14,09,1, 11.9,1,1, 7.744, 10480.906, 451.555, 52844.996 24/05/16,04:19:52,15,09,1, 11.9,1,1, 7.744, 10480.423, 452.028, 52842.907 24/05/16,04:19:52,16,09,1, 11.9,1,1, 7.744, 10479.883, 451.953, 52844.338 24/05/16,04:19:52,17,09,1, 11.9,1,1, 7.744, 10481.217, 451.839, 52844.897 24/05/16,04:19:52,18,09,1, 11.9,1,1, 7.744, 10480.308, 452.249, 52843.467 24/05/16,04:19:52,19,09,1, 11.9,1,1, 7.744, 10480.768, 451.779, 52845.402 24/05/16,04:19:53,00,09,1, 11.9,1,1, 7.746, 10480.764, 451.779, 52845.402 24/05/16,04:19:53,01,09,1, 11.9,1,1, 7.746, 10481.182, 451.788, 52844.914 24/05/16,04:19:53,02,09,1, 11.9,1,1, 7.746, 10480.168, 452.237, 52843.504 24/05/16,04:19:53,03,09,1, 11.9,1,1, 7.746, 10480.679, 451.580, 52845.290 24/05/16,04:19:53,04,09,1, 11.9,1,1, 7.746, 10481.022, 451.804, 52843.812 24/05/16,04:19:53,05,09,1, 11.9,1,1, 7.746, 10479.766, 451.941, 52843.574 24/05/16,04:19:53,06,09,1, 11.9,1,1, 7.746, 10480.713, 451.419, 52844.977 24/05/16,04:19:53,07,09,1, 11.9,1,1, 7.746, 10480.201, 452.109, 52843.085 24/05/16,04:19:53,08,09,1, 11.9,1,1, 7.746, 10479.853, 451.884, 52844.548 24/05/16,04:19:53,09,09,1, 11.9,1,1, 7.746, 10481.092, 451.752, 52844.838 24/05/16,04:19:53,10,09,1, 11.9,1,1, 7.746, 10480.126, 452.198, 52843.554 24/05/16,04:19:53,11,09,1, 11.9,1,1, 7.746, 10480.630, 451.598, 52845.317 24/05/16,04:19:53,12,09,1, 11.9,1,1, 7.746, 10481.026, 451.740, 52843.822 24/05/16,04:19:53,13,09,1, 11.9,1,1, 7.746, 10479.682, 451.890, 52843.577 24/05/16,04:19:53,14,09,1, 11.9,1,1, 7.746, 10480.667, 451.497, 52844.943 24/05/16,04:19:53,15,09,1, 11.9,1,1, 7.746, 10480.181, 451.989, 52843.039 24/05/16,04:19:53,16,09,1, 11.9,1,1, 7.746, 10479.877, 451.879, 52844.615 24/05/16,04:19:53,17,09,1, 11.9,1,1, 7.746, 10481.178, 451.704, 52844.721 24/05/16,04:19:53,18,09,1, 11.9,1,1, 7.746, 10480.096, 452.114, 52843.454 24/05/16,04:19:53,19,09,1, 11.9,1,1, 7.746, 10480.629, 451.597, 52845.276 24/05/16,04:19:54,00,07,1, 11.9,1,1, 7.745, 10480.622, 451.597, 52845.276 24/05/16,04:19:54,01,07,1, 11.9,1,1, 7.745, 10481.060, 451.701, 52844.797 24/05/16,04:19:54,02,07,1, 11.9,1,1, 7.745, 10480.023, 452.078, 52843.507 24/05/16,04:19:54,03,07,1, 11.9,1,1, 7.745, 10480.543, 451.364, 52845.192 24/05/16,04:19:54,04,07,1, 11.9,1,1, 7.745, 10480.705, 451.749, 52843.582 24/05/16,04:19:54,05,07,1, 11.9,1,1, 7.745, 10479.463, 451.741, 52843.581 24/05/16,04:19:54,06,07,1, 11.9,1,1, 7.745, 10480.572, 451.397, 52844.821 24/05/16,04:19:54,07,07,1, 11.9,1,1, 7.745, 10480.013, 452.034, 52843.095 24/05/16,04:19:54,08,07,1, 11.9,1,1, 7.745, 10479.870, 451.724, 52844.747 24/05/16,04:19:54,09,07,1, 11.9,1,1, 7.745, 10481.013, 451.683, 52844.675 24/05/16,04:19:54,10,07,1, 11.9,1,1, 7.745, 10480.005, 452.042, 52843.563 24/05/16,04:19:54,11,07,1, 11.9,1,1, 7.745, 10480.532, 451.338, 52845.190 24/05/16,04:19:54,12,07,1, 11.9,1,1, 7.745, 10480.651, 451.659, 52843.504 24/05/16,04:19:54,13,07,1, 11.9,1,1, 7.745, 10479.406, 451.794, 52843.562 24/05/16,04:19:54,14,07,1, 11.9,1,1, 7.745, 10480.489, 451.361, 52844.775 24/05/16,04:19:54,15,07,1, 11.9,1,1, 7.745, 10479.946, 452.002, 52843.003 24/05/16,04:19:54,16,07,1, 11.9,1,1, 7.745, 10479.849, 451.675, 52844.689 24/05/16,04:19:54,17,07,1, 11.9,1,1, 7.745, 10481.012, 451.632, 52844.621 24/05/16,04:19:54,18,07,1, 11.9,1,1, 7.745, 10479.977, 451.996, 52843.472 24/05/16,04:19:54,19,07,1, 11.9,1,1, 7.745, 10480.566, 451.365, 52845.246 24/05/16,04:19:55,00,08,1, 11.9,1,1, 7.745, 10480.564, 451.365, 52845.246 24/05/16,04:19:55,01,08,1, 11.9,1,1, 7.745, 10481.053, 451.775, 52845.485 24/05/16,04:19:55,02,08,1, 11.9,1,1, 7.745, 10480.055, 451.722, 52843.057 24/05/16,04:19:55,03,08,1, 11.9,1,1, 7.745, 10479.889, 451.214, 52844.645 24/05/16,04:19:55,04,08,1, 11.9,1,1, 7.745, 10480.773, 451.777, 52844.200 24/05/16,04:19:55,05,08,1, 11.9,1,1, 7.745, 10479.162, 451.389, 52842.743 24/05/16,04:19:55,06,08,1, 11.9,1,1, 7.745, 10480.205, 451.406, 52845.091 24/05/16,04:19:55,07,08,1, 11.9,1,1, 7.745, 10480.318, 451.995, 52843.426 24/05/16,04:19:55,08,08,1, 11.9,1,1, 7.745, 10479.479, 451.393, 52844.001 24/05/16,04:19:55,09,08,1, 11.9,1,1, 7.745, 10481.043, 451.690, 52845.386 24/05/16,04:19:55,10,08,1, 11.9,1,1, 7.745, 10480.054, 451.712, 52843.083 24/05/16,04:19:55,11,08,1, 11.9,1,1, 7.745, 10479.844, 451.111, 52844.622 24/05/16,04:19:55,12,08,1, 11.9,1,1, 7.745, 10480.713, 451.739, 52844.125 24/05/16,04:19:55,13,08,1, 11.9,1,1, 7.745, 10479.182, 451.480, 52842.737 24/05/16,04:19:55,14,08,1, 11.9,1,1, 7.745, 10480.167, 451.405, 52845.087 24/05/16,04:19:55,15,08,1, 11.9,1,1, 7.745, 10480.323, 451.983, 52843.463 24/05/16,04:19:55,16,08,1, 11.9,1,1, 7.745, 10479.480, 451.410, 52844.045 24/05/16,04:19:55,17,08,1, 11.9,1,1, 7.745, 10481.039, 451.627, 52845.351 24/05/16,04:19:55,18,08,1, 11.9,1,1, 7.745, 10479.999, 451.773, 52843.142 24/05/16,04:19:55,19,08,1, 11.9,1,1, 7.745, 10479.819, 451.130, 52844.610 24/05/16,04:19:56,00,08,1, 11.9,1,1, 7.742, 10479.813, 451.130, 52844.610 24/05/16,04:19:56,01,08,1, 11.9,1,1, 7.742, 10480.969, 451.543, 52845.087 24/05/16,04:19:56,02,08,1, 11.9,1,1, 7.742, 10479.751, 451.448, 52842.952 24/05/16,04:19:56,03,08,1, 11.9,1,1, 7.742, 10479.814, 451.052, 52844.707 24/05/16,04:19:56,04,08,1, 11.9,1,1, 7.742, 10480.421, 451.602, 52843.921 24/05/16,04:19:56,05,08,1, 11.9,1,1, 7.742, 10478.961, 451.296, 52842.876 24/05/16,04:19:56,06,08,1, 11.9,1,1, 7.742, 10480.217, 451.385, 52845.259 24/05/16,04:19:56,07,08,1, 11.9,1,1, 7.742, 10480.229, 451.827, 52843.491 24/05/16,04:19:56,08,08,1, 11.9,1,1, 7.742, 10479.464, 451.182, 52844.348 24/05/16,04:19:56,09,08,1, 11.9,1,1, 7.742, 10480.942, 451.542, 52845.129 24/05/16,04:19:56,10,08,1, 11.9,1,1, 7.742, 10479.712, 451.413, 52842.830 24/05/16,04:19:56,11,08,1, 11.9,1,1, 7.742, 10479.811, 450.973, 52844.596 24/05/16,04:19:56,12,08,1, 11.9,1,1, 7.742, 10480.421, 451.635, 52843.753 24/05/16,04:19:56,13,08,1, 11.9,1,1, 7.742, 10478.995, 451.296, 52842.863 24/05/16,04:19:56,14,08,1, 11.9,1,1, 7.742, 10480.253, 451.361, 52845.252 24/05/16,04:19:56,15,08,1, 11.9,1,1, 7.742, 10480.217, 451.869, 52843.474 24/05/16,04:19:56,16,08,1, 11.9,1,1, 7.742, 10479.472, 451.170, 52844.166 24/05/16,04:19:56,17,08,1, 11.9,1,1, 7.742, 10480.936, 451.550, 52845.046 24/05/16,04:19:56,18,08,1, 11.9,1,1, 7.742, 10479.682, 451.424, 52842.924 24/05/16,04:19:56,19,08,1, 11.9,1,1, 7.742, 10479.697, 450.993, 52844.659 24/05/16,04:19:57,00,08,1, 11.9,1,1, 7.746, 10479.696, 450.993, 52844.659 24/05/16,04:19:57,01,08,1, 11.9,1,1, 7.746, 10480.840, 451.457, 52845.659 24/05/16,04:19:57,02,08,1, 11.9,1,1, 7.746, 10479.498, 451.268, 52842.240 24/05/16,04:19:57,03,08,1, 11.9,1,1, 7.746, 10479.355, 451.017, 52844.635 24/05/16,04:19:57,04,08,1, 11.9,1,1, 7.746, 10480.574, 451.599, 52844.206 24/05/16,04:19:57,05,08,1, 11.9,1,1, 7.746, 10478.734, 451.173, 52842.386 24/05/16,04:19:57,06,08,1, 11.9,1,1, 7.746, 10480.260, 451.455, 52845.690 24/05/16,04:19:57,07,08,1, 11.9,1,1, 7.746, 10480.483, 451.713, 52843.650 24/05/16,04:19:57,08,08,1, 11.9,1,1, 7.746, 10479.079, 450.939, 52843.335 24/05/16,04:19:57,09,08,1, 11.9,1,1, 7.746, 10480.737, 451.657, 52845.914 24/05/16,04:19:57,10,08,1, 11.9,1,1, 7.746, 10479.934, 451.332, 52842.657 24/05/16,04:19:57,11,08,1, 11.9,1,1, 7.746, 10478.990, 450.910, 52844.003 24/05/16,04:19:57,12,08,1, 11.9,1,1, 7.746, 10480.818, 451.846, 52845.154 24/05/16,04:19:57,13,08,1, 11.9,1,1, 7.746, 10479.030, 450.990, 52842.133 24/05/16,04:19:57,14,08,1, 11.9,1,1, 7.746, 10479.825, 451.361, 52845.584 24/05/16,04:19:57,15,08,1, 11.9,1,1, 7.746, 10480.768, 451.774, 52844.198 24/05/16,04:19:57,16,08,1, 11.9,1,1, 7.746, 10478.927, 450.808, 52842.911 24/05/16,04:19:57,17,08,1, 11.9,1,1, 7.746, 10480.722, 451.651, 52846.063 24/05/16,04:19:57,18,08,1, 11.9,1,1, 7.746, 10479.925, 451.239, 52842.596 24/05/16,04:19:57,19,08,1, 11.9,1,1, 7.746, 10478.965, 450.915, 52844.036 24/05/16,04:19:58,00,07,1, 11.9,1,1, 7.746, 10478.961, 450.915, 52844.036 24/05/16,04:19:58,01,07,1, 11.9,1,1, 7.746, 10480.688, 451.636, 52846.047 24/05/16,04:19:58,02,07,1, 11.9,1,1, 7.746, 10479.630, 451.160, 52842.456 24/05/16,04:19:58,03,07,1, 11.9,1,1, 7.746, 10478.980, 450.951, 52844.225 24/05/16,04:19:58,04,07,1, 11.9,1,1, 7.746, 10480.732, 451.761, 52844.967 24/05/16,04:19:58,05,07,1, 11.9,1,1, 7.746, 10478.852, 450.886, 52842.243 24/05/16,04:19:58,06,07,1, 11.9,1,1, 7.746, 10479.980, 451.393, 52845.831 24/05/16,04:19:58,07,07,1, 11.9,1,1, 7.746, 10480.610, 451.620, 52843.907 24/05/16,04:19:58,08,07,1, 11.9,1,1, 7.746, 10478.821, 450.770, 52843.080 24/05/16,04:19:58,09,07,1, 11.9,1,1, 7.746, 10480.708, 451.589, 52845.884 24/05/16,04:19:58,10,07,1, 11.9,1,1, 7.746, 10479.642, 451.094, 52842.402 24/05/16,04:19:58,11,07,1, 11.9,1,1, 7.746, 10479.028, 450.928, 52844.277 24/05/16,04:19:58,12,07,1, 11.9,1,1, 7.746, 10480.772, 451.778, 52845.030 24/05/16,04:19:58,13,07,1, 11.9,1,1, 7.746, 10478.867, 450.920, 52842.279 24/05/16,04:19:58,14,07,1, 11.9,1,1, 7.746, 10479.961, 451.370, 52845.763 24/05/16,04:19:58,15,07,1, 11.9,1,1, 7.746, 10480.548, 451.554, 52843.869 24/05/16,04:19:58,16,07,1, 11.9,1,1, 7.746, 10478.829, 450.753, 52843.156 24/05/16,04:19:58,17,07,1, 11.9,1,1, 7.746, 10480.684, 451.631, 52845.872 24/05/16,04:19:58,18,07,1, 11.9,1,1, 7.746, 10479.561, 451.082, 52842.291 24/05/16,04:19:58,19,07,1, 11.9,1,1, 7.746, 10478.989, 450.905, 52844.276 24/05/16,04:19:59,00,07,1, 11.9,1,1, 7.743, 10478.987, 450.905, 52844.276 24/05/16,04:19:59,01,07,1, 11.9,1,1, 7.743, 10480.714, 451.615, 52845.712 24/05/16,04:19:59,02,07,1, 11.9,1,1, 7.743, 10479.303, 450.929, 52842.115 24/05/16,04:19:59,03,07,1, 11.9,1,1, 7.743, 10479.060, 450.962, 52844.584 24/05/16,04:19:59,04,07,1, 11.9,1,1, 7.743, 10480.738, 451.675, 52844.772 24/05/16,04:19:59,05,07,1, 11.9,1,1, 7.743, 10478.816, 450.787, 52842.459 24/05/16,04:19:59,06,07,1, 11.9,1,1, 7.743, 10480.207, 451.407, 52845.989 24/05/16,04:19:59,07,07,1, 11.9,1,1, 7.743, 10480.410, 451.394, 52843.377 24/05/16,04:19:59,08,07,1, 11.9,1,1, 7.743, 10478.785, 450.651, 52843.298 24/05/16,04:19:59,09,07,1, 11.9,1,1, 7.743, 10480.722, 451.576, 52845.609 24/05/16,04:19:59,10,07,1, 11.9,1,1, 7.743, 10479.298, 450.931, 52842.081 24/05/16,04:19:59,11,07,1, 11.9,1,1, 7.743, 10479.092, 451.003, 52844.600 24/05/16,04:19:59,12,07,1, 11.9,1,1, 7.743, 10480.718, 451.686, 52844.771 24/05/16,04:19:59,13,07,1, 11.9,1,1, 7.743, 10478.771, 450.747, 52842.341 24/05/16,04:19:59,14,07,1, 11.9,1,1, 7.743, 10480.240, 451.425, 52845.931 24/05/16,04:19:59,15,07,1, 11.9,1,1, 7.743, 10480.359, 451.433, 52843.365 24/05/16,04:19:59,16,07,1, 11.9,1,1, 7.743, 10478.784, 450.689, 52843.381 24/05/16,04:19:59,17,07,1, 11.9,1,1, 7.743, 10480.711, 451.578, 52845.661 24/05/16,04:19:59,18,07,1, 11.9,1,1, 7.743, 10479.275, 450.951, 52842.076 24/05/16,04:19:59,19,07,1, 11.9,1,1, 7.743, 10479.164, 450.945, 52844.711 24/05/16,04:20:00,00,06,1, 11.9,1,1, 7.744, 10479.162, 450.945, 52844.711 24/05/16,04:20:00,01,06,1, 11.9,1,1, 7.744, 10480.390, 451.456, 52844.944 24/05/16,04:20:00,02,06,1, 11.9,1,1, 7.744, 10479.199, 450.882, 52842.543 24/05/16,04:20:00,03,06,1, 11.9,1,1, 7.744, 10479.403, 450.894, 52844.578 24/05/16,04:20:00,04,06,1, 11.9,1,1, 7.744, 10480.379, 451.605, 52844.286 24/05/16,04:20:00,05,06,1, 11.9,1,1, 7.744, 10479.026, 450.657, 52842.933 24/05/16,04:20:00,06,06,1, 11.9,1,1, 7.744, 10480.249, 451.308, 52845.426 24/05/16,04:20:00,07,06,1, 11.9,1,1, 7.744, 10479.999, 451.287, 52843.136 24/05/16,04:20:00,08,06,1, 11.9,1,1, 7.744, 10479.183, 450.619, 52844.067 24/05/16,04:20:00,09,06,1, 11.9,1,1, 7.744, 10480.307, 451.327, 52844.121 24/05/16,04:20:00,10,06,1, 11.9,1,1, 7.744, 10478.804, 450.970, 52842.695 24/05/16,04:20:00,11,06,1, 11.9,1,1, 7.744, 10479.813, 450.976, 52844.908 24/05/16,04:20:00,12,06,1, 11.9,1,1, 7.744, 10479.995, 451.465, 52843.398 24/05/16,04:20:00,13,06,1, 11.9,1,1, 7.744, 10479.226, 450.869, 52843.934 24/05/16,04:20:00,14,06,1, 11.9,1,1, 7.744, 10480.645, 451.176, 52845.077 24/05/16,04:20:00,15,06,1, 11.9,1,1, 7.744, 10479.567, 451.121, 52842.760 24/05/16,04:20:00,16,06,1, 11.9,1,1, 7.744, 10479.461, 450.700, 52844.483 24/05/16,04:20:00,17,06,1, 11.9,1,1, 7.744, 10480.185, 451.244, 52843.810 24/05/16,04:20:00,18,06,1, 11.9,1,1, 7.744, 10478.738, 450.963, 52842.707 24/05/16,04:20:00,19,06,1, 11.9,1,1, 7.744, 10479.935, 451.049, 52845.033 24/05/16,04:20:01,00,06,1, 11.9,1,1, 7.745, 10479.929, 451.049, 52845.033 24/05/16,04:20:01,01,06,1, 11.9,1,1, 7.745, 10480.099, 451.361, 52843.596 24/05/16,04:20:01,02,06,1, 11.9,1,1, 7.745, 10478.778, 450.855, 52842.861 24/05/16,04:20:01,03,06,1, 11.9,1,1, 7.745, 10480.120, 451.081, 52845.119 24/05/16,04:20:01,04,06,1, 11.9,1,1, 7.745, 10479.959, 451.471, 52843.348 24/05/16,04:20:01,05,06,1, 11.9,1,1, 7.745, 10479.283, 450.701, 52844.157 24/05/16,04:20:01,06,06,1, 11.9,1,1, 7.745, 10480.628, 451.187, 52844.798 24/05/16,04:20:01,07,06,1, 11.9,1,1, 7.745, 10479.254, 450.988, 52842.665 24/05/16,04:20:01,08,06,1, 11.9,1,1, 7.745, 10479.446, 450.588, 52844.486 24/05/16,04:20:01,09,06,1, 11.9,1,1, 7.745, 10480.032, 451.336, 52843.595 24/05/16,04:20:01,10,06,1, 11.9,1,1, 7.745, 10478.771, 450.886, 52842.866 24/05/16,04:20:01,11,06,1, 11.9,1,1, 7.745, 10480.139, 451.026, 52845.107 24/05/16,04:20:01,12,06,1, 11.9,1,1, 7.745, 10479.923, 451.387, 52843.330 24/05/16,04:20:01,13,06,1, 11.9,1,1, 7.745, 10479.343, 450.680, 52844.173 24/05/16,04:20:01,14,06,1, 11.9,1,1, 7.745, 10480.604, 451.129, 52844.753 24/05/16,04:20:01,15,06,1, 11.9,1,1, 7.745, 10479.232, 451.023, 52842.640 24/05/16,04:20:01,16,06,1, 11.9,1,1, 7.745, 10479.477, 450.658, 52844.506 24/05/16,04:20:01,17,06,1, 11.9,1,1, 7.745, 10480.005, 451.307, 52843.613 24/05/16,04:20:01,18,06,1, 11.9,1,1, 7.745, 10478.762, 450.926, 52843.040 24/05/16,04:20:01,19,06,1, 11.9,1,1, 7.745, 10480.142, 451.042, 52845.131 24/05/16,04:20:02,00,06,1, 11.9,1,1, 7.748, 10480.138, 451.042, 52845.131 24/05/16,04:20:02,01,06,1, 11.9,1,1, 7.748, 10479.943, 451.425, 52843.446 24/05/16,04:20:02,02,06,1, 11.9,1,1, 7.748, 10478.843, 450.867, 52843.294 24/05/16,04:20:02,03,06,1, 11.9,1,1, 7.748, 10480.411, 451.210, 52845.356 24/05/16,04:20:02,04,06,1, 11.9,1,1, 7.748, 10479.803, 451.239, 52843.113 24/05/16,04:20:02,05,06,1, 11.9,1,1, 7.748, 10479.325, 450.653, 52844.205 24/05/16,04:20:02,06,06,1, 11.9,1,1, 7.748, 10480.443, 451.221, 52844.375 24/05/16,04:20:02,07,06,1, 11.9,1,1, 7.748, 10478.858, 450.908, 52842.360 24/05/16,04:20:02,08,06,1, 11.9,1,1, 7.748, 10479.505, 450.816, 52844.634 24/05/16,04:20:02,09,06,1, 11.9,1,1, 7.748, 10480.008, 451.471, 52843.473 24/05/16,04:20:02,10,06,1, 11.9,1,1, 7.748, 10478.785, 450.838, 52843.324 24/05/16,04:20:02,11,06,1, 11.9,1,1, 7.748, 10480.414, 451.233, 52845.327 24/05/16,04:20:02,12,06,1, 11.9,1,1, 7.748, 10479.802, 451.311, 52843.087 24/05/16,04:20:02,13,06,1, 11.9,1,1, 7.748, 10479.281, 450.592, 52844.102 24/05/16,04:20:02,14,06,1, 11.9,1,1, 7.748, 10480.462, 451.261, 52844.351 24/05/16,04:20:02,15,06,1, 11.9,1,1, 7.748, 10478.817, 450.881, 52842.308 24/05/16,04:20:02,16,06,1, 11.9,1,1, 7.748, 10479.494, 450.783, 52844.642 24/05/16,04:20:02,17,06,1, 11.9,1,1, 7.748, 10479.955, 451.445, 52843.518 24/05/16,04:20:02,18,06,1, 11.9,1,1, 7.748, 10478.835, 450.859, 52843.405 24/05/16,04:20:02,19,06,1, 11.9,1,1, 7.748, 10480.401, 451.152, 52845.283 24/05/16,04:20:03,00,06,1, 11.8,1,1, 7.750, 10480.397, 451.152, 52845.283 24/05/16,04:20:03,01,06,1, 11.8,1,1, 7.750, 10479.916, 451.466, 52843.421 24/05/16,04:20:03,02,06,1, 11.8,1,1, 7.750, 10479.043, 450.858, 52843.904 24/05/16,04:20:03,03,06,1, 11.8,1,1, 7.750, 10480.588, 451.253, 52845.183 24/05/16,04:20:03,04,06,1, 11.8,1,1, 7.750, 10479.485, 451.097, 52842.754 24/05/16,04:20:03,05,06,1, 11.8,1,1, 7.750, 10479.340, 450.734, 52844.463 24/05/16,04:20:03,06,06,1, 11.8,1,1, 7.750, 10479.919, 451.180, 52842.820 24/05/16,04:20:03,07,06,1, 11.8,1,1, 7.750, 10478.870, 451.064, 52843.456 24/05/16,04:20:03,08,06,1, 11.8,1,1, 7.750, 10480.020, 450.977, 52844.601 24/05/16,04:20:03,09,06,1, 11.8,1,1, 7.750, 10479.467, 451.400, 52843.190 24/05/16,04:20:03,10,06,1, 11.8,1,1, 7.750, 10479.488, 450.954, 52844.662 24/05/16,04:20:03,11,06,1, 11.8,1,1, 7.750, 10480.431, 451.083, 52844.325 24/05/16,04:20:03,12,06,1, 11.8,1,1, 7.750, 10479.212, 451.203, 52843.273 24/05/16,04:20:03,13,06,1, 11.8,1,1, 7.750, 10479.813, 450.682, 52844.587 24/05/16,04:20:03,14,06,1, 11.8,1,1, 7.750, 10479.702, 451.219, 52843.142 24/05/16,04:20:03,15,06,1, 11.8,1,1, 7.750, 10478.818, 451.028, 52843.615 24/05/16,04:20:03,16,06,1, 11.8,1,1, 7.750, 10479.992, 450.940, 52844.571 24/05/16,04:20:03,17,06,1, 11.8,1,1, 7.750, 10479.482, 451.477, 52843.097 24/05/16,04:20:03,18,06,1, 11.8,1,1, 7.750, 10479.602, 450.858, 52844.664 24/05/16,04:20:03,19,06,1, 11.8,1,1, 7.750, 10480.435, 451.108, 52844.327 24/05/16,04:20:04,00,06,1, 11.9,1,1, 7.745, 10480.430, 451.108, 52844.327 24/05/16,04:20:04,01,06,1, 11.9,1,1, 7.745, 10479.524, 451.519, 52843.445 24/05/16,04:20:04,02,06,1, 11.9,1,1, 7.745, 10479.771, 450.898, 52844.792 24/05/16,04:20:04,03,06,1, 11.9,1,1, 7.745, 10480.186, 451.079, 52843.848 24/05/16,04:20:04,04,06,1, 11.9,1,1, 7.745, 10479.057, 451.199, 52843.163 24/05/16,04:20:04,05,06,1, 11.9,1,1, 7.745, 10479.826, 450.762, 52844.423 24/05/16,04:20:04,06,06,1, 11.9,1,1, 7.745, 10479.544, 451.370, 52842.990 24/05/16,04:20:04,07,06,1, 11.9,1,1, 7.745, 10479.096, 451.139, 52844.024 24/05/16,04:20:04,08,06,1, 11.9,1,1, 7.745, 10480.249, 451.081, 52844.613 24/05/16,04:20:04,09,06,1, 11.9,1,1, 7.745, 10479.489, 451.466, 52843.383 24/05/16,04:20:04,10,06,1, 11.9,1,1, 7.745, 10479.735, 450.866, 52844.746 24/05/16,04:20:04,11,06,1, 11.9,1,1, 7.745, 10480.297, 451.125, 52843.801 24/05/16,04:20:04,12,06,1, 11.9,1,1, 7.745, 10479.029, 451.128, 52843.272 24/05/16,04:20:04,13,06,1, 11.9,1,1, 7.745, 10479.805, 450.836, 52844.562 24/05/16,04:20:04,14,06,1, 11.9,1,1, 7.745, 10479.512, 451.315, 52842.920 24/05/16,04:20:04,15,06,1, 11.9,1,1, 7.745, 10479.062, 451.109, 52843.958 24/05/16,04:20:04,16,06,1, 11.9,1,1, 7.745, 10480.277, 451.103, 52844.558 24/05/16,04:20:04,17,06,1, 11.9,1,1, 7.745, 10479.542, 451.441, 52843.350 24/05/16,04:20:04,18,06,1, 11.9,1,1, 7.745, 10479.815, 450.861, 52844.838 24/05/16,04:20:04,19,06,1, 11.9,1,1, 7.745, 10480.223, 451.131, 52843.814 24/05/16,04:20:05,00,06,1, 12.0,1,1, 7.744, 10480.222, 451.131, 52843.814 24/05/16,04:20:05,01,06,1, 12.0,1,1, 7.744, 10478.940, 451.358, 52842.506 24/05/16,04:20:05,02,06,1, 12.0,1,1, 7.744, 10480.216, 450.878, 52845.714 24/05/16,04:20:05,03,06,1, 12.0,1,1, 7.744, 10480.062, 451.086, 52842.648 24/05/16,04:20:05,04,06,1, 12.0,1,1, 7.744, 10478.446, 451.201, 52843.371 24/05/16,04:20:05,05,06,1, 12.0,1,1, 7.744, 10480.391, 450.918, 52845.132 24/05/16,04:20:05,06,06,1, 12.0,1,1, 7.744, 10479.171, 451.392, 52842.099 24/05/16,04:20:05,07,06,1, 12.0,1,1, 7.744, 10479.326, 451.225, 52845.204 24/05/16,04:20:05,08,06,1, 12.0,1,1, 7.744, 10480.861, 451.079, 52844.369 24/05/16,04:20:05,09,06,1, 12.0,1,1, 7.744, 10478.880, 451.364, 52842.621 24/05/16,04:20:05,10,06,1, 12.0,1,1, 7.744, 10480.205, 450.912, 52845.675 24/05/16,04:20:05,11,06,1, 12.0,1,1, 7.744, 10480.095, 451.047, 52842.659 24/05/16,04:20:05,12,06,1, 12.0,1,1, 7.744, 10478.498, 451.239, 52843.575 24/05/16,04:20:05,13,06,1, 12.0,1,1, 7.744, 10480.471, 450.971, 52845.145 24/05/16,04:20:05,14,06,1, 12.0,1,1, 7.744, 10479.173, 451.371, 52842.045 24/05/16,04:20:05,15,06,1, 12.0,1,1, 7.744, 10479.255, 451.165, 52844.346 24/05/16,04:20:05,16,06,1, 12.0,1,1, 7.744, 10481.015, 451.195, 52845.021 24/05/16,04:20:05,17,06,1, 12.0,1,1, 7.744, 10479.136, 451.229, 52842.456 24/05/16,04:20:05,18,06,1, 12.0,1,1, 7.744, 10479.895, 450.991, 52845.625 24/05/16,04:20:05,19,06,1, 12.0,1,1, 7.744, 10480.311, 451.147, 52843.251 24/05/16,04:20:06,00,06,1, 11.9,1,1, 7.743, 10480.305, 451.147, 52843.251 24/05/16,04:20:06,01,06,1, 11.9,1,1, 7.743, 10478.977, 451.197, 52842.416 24/05/16,04:20:06,02,06,1, 11.9,1,1, 7.743, 10479.991, 450.904, 52845.404 24/05/16,04:20:06,03,06,1, 11.9,1,1, 7.743, 10480.041, 451.347, 52842.818 24/05/16,04:20:06,04,06,1, 11.9,1,1, 7.743, 10478.497, 451.106, 52843.234 24/05/16,04:20:06,05,06,1, 11.9,1,1, 7.743, 10480.574, 451.221, 52845.387 24/05/16,04:20:06,06,06,1, 11.9,1,1, 7.743, 10479.503, 451.495, 52842.407 24/05/16,04:20:06,07,06,1, 11.9,1,1, 7.743, 10479.475, 451.091, 52845.012 24/05/16,04:20:06,08,06,1, 11.9,1,1, 7.743, 10480.988, 451.247, 52844.595 24/05/16,04:20:06,09,06,1, 11.9,1,1, 7.743, 10478.923, 451.230, 52842.490 24/05/16,04:20:06,10,06,1, 11.9,1,1, 7.743, 10479.962, 450.862, 52845.361 24/05/16,04:20:06,11,06,1, 11.9,1,1, 7.743, 10480.068, 451.354, 52842.781 24/05/16,04:20:06,12,06,1, 11.9,1,1, 7.743, 10478.610, 451.202, 52843.306 24/05/16,04:20:06,13,06,1, 11.9,1,1, 7.743, 10480.577, 451.137, 52845.381 24/05/16,04:20:06,14,06,1, 11.9,1,1, 7.743, 10479.565, 451.525, 52842.388 24/05/16,04:20:06,15,06,1, 11.9,1,1, 7.743, 10479.494, 451.146, 52845.185 24/05/16,04:20:06,16,06,1, 11.9,1,1, 7.743, 10480.992, 451.239, 52844.510 24/05/16,04:20:06,17,06,1, 11.9,1,1, 7.743, 10478.964, 451.326, 52842.472 24/05/16,04:20:06,18,06,1, 11.9,1,1, 7.743, 10479.998, 450.923, 52845.323 24/05/16,04:20:06,19,06,1, 11.9,1,1, 7.743, 10479.991, 451.336, 52842.775 24/05/16,04:20:07,00,06,1, 11.9,1,1, 7.743, 10479.988, 451.336, 52842.775 24/05/16,04:20:07,01,06,1, 11.9,1,1, 7.743, 10478.788, 451.159, 52842.465 24/05/16,04:20:07,02,06,1, 11.9,1,1, 7.743, 10480.188, 451.085, 52845.447 24/05/16,04:20:07,03,06,1, 11.9,1,1, 7.743, 10479.959, 451.453, 52842.484 24/05/16,04:20:07,04,06,1, 11.9,1,1, 7.743, 10478.792, 451.182, 52843.714 24/05/16,04:20:07,05,06,1, 11.9,1,1, 7.743, 10480.940, 451.323, 52845.387 24/05/16,04:20:07,06,06,1, 11.9,1,1, 7.743, 10479.516, 451.443, 52842.324 24/05/16,04:20:07,07,06,1, 11.9,1,1, 7.743, 10479.818, 451.062, 52845.268 24/05/16,04:20:07,08,06,1, 11.9,1,1, 7.743, 10480.902, 451.304, 52844.026 24/05/16,04:20:07,09,06,1, 11.9,1,1, 7.743, 10478.780, 451.135, 52842.403 24/05/16,04:20:07,10,06,1, 11.9,1,1, 7.743, 10480.226, 451.061, 52845.377 24/05/16,04:20:07,11,06,1, 11.9,1,1, 7.743, 10479.896, 451.456, 52842.582 24/05/16,04:20:07,12,06,1, 11.9,1,1, 7.743, 10478.858, 451.216, 52843.826 24/05/16,04:20:07,13,06,1, 11.9,1,1, 7.743, 10480.966, 451.313, 52845.472 24/05/16,04:20:07,14,06,1, 11.9,1,1, 7.743, 10479.557, 451.527, 52842.540 24/05/16,04:20:07,15,06,1, 11.9,1,1, 7.743, 10479.853, 451.065, 52845.374 24/05/16,04:20:07,16,06,1, 11.9,1,1, 7.743, 10480.951, 451.308, 52844.088 24/05/16,04:20:07,17,06,1, 11.9,1,1, 7.743, 10478.806, 451.143, 52842.555 24/05/16,04:20:07,18,06,1, 11.9,1,1, 7.743, 10480.229, 450.997, 52845.344 24/05/16,04:20:07,19,06,1, 11.9,1,1, 7.743, 10479.947, 451.448, 52842.485 24/05/16,04:20:08,00,08,1, 11.9,1,1, 7.746, 10479.946, 451.448, 52842.485 24/05/16,04:20:08,01,08,1, 11.9,1,1, 7.746, 10478.856, 451.207, 52842.674 24/05/16,04:20:08,02,08,1, 11.9,1,1, 7.746, 10480.461, 451.083, 52845.436 24/05/16,04:20:08,03,08,1, 11.9,1,1, 7.746, 10479.848, 451.494, 52842.405 24/05/16,04:20:08,04,08,1, 11.9,1,1, 7.746, 10479.203, 451.270, 52844.351 24/05/16,04:20:08,05,08,1, 11.9,1,1, 7.746, 10481.210, 451.316, 52845.118 24/05/16,04:20:08,06,08,1, 11.9,1,1, 7.746, 10479.564, 451.404, 52842.464 24/05/16,04:20:08,07,08,1, 11.9,1,1, 7.746, 10480.131, 451.040, 52845.409 24/05/16,04:20:08,08,08,1, 11.9,1,1, 7.746, 10480.832, 451.230, 52843.545 24/05/16,04:20:08,09,08,1, 11.9,1,1, 7.746, 10478.832, 451.149, 52842.655 24/05/16,04:20:08,10,08,1, 11.9,1,1, 7.746, 10480.512, 451.120, 52845.365 24/05/16,04:20:08,11,08,1, 11.9,1,1, 7.746, 10479.954, 451.450, 52842.411 24/05/16,04:20:08,12,08,1, 11.9,1,1, 7.746, 10479.219, 451.201, 52844.325 24/05/16,04:20:08,13,08,1, 11.9,1,1, 7.746, 10481.249, 451.362, 52845.171 24/05/16,04:20:08,14,08,1, 11.9,1,1, 7.746, 10479.555, 451.392, 52842.369 24/05/16,04:20:08,15,08,1, 11.9,1,1, 7.746, 10480.124, 450.981, 52845.425 24/05/16,04:20:08,16,08,1, 11.9,1,1, 7.746, 10480.806, 451.282, 52843.421 24/05/16,04:20:08,17,08,1, 11.9,1,1, 7.746, 10478.822, 451.142, 52842.679 24/05/16,04:20:08,18,08,1, 11.9,1,1, 7.746, 10480.561, 451.097, 52845.436 24/05/16,04:20:08,19,08,1, 11.9,1,1, 7.746, 10479.938, 451.512, 52842.375 24/05/16,04:20:09,00,09,1, 11.8,1,1, 7.742, 10479.938, 451.512, 52842.375 24/05/16,04:20:09,01,09,1, 11.8,1,1, 7.742, 10478.898, 451.186, 52842.946 24/05/16,04:20:09,02,09,1, 11.8,1,1, 7.742, 10480.702, 451.117, 52845.401 24/05/16,04:20:09,03,09,1, 11.8,1,1, 7.742, 10479.959, 451.490, 52842.347 24/05/16,04:20:09,04,09,1, 11.8,1,1, 7.742, 10479.565, 451.246, 52844.620 24/05/16,04:20:09,05,09,1, 11.8,1,1, 7.742, 10481.402, 451.254, 52844.901 24/05/16,04:20:09,06,09,1, 11.8,1,1, 7.742, 10479.578, 451.359, 52842.440 24/05/16,04:20:09,07,09,1, 11.8,1,1, 7.742, 10480.338, 450.969, 52845.408 24/05/16,04:20:09,08,09,1, 11.8,1,1, 7.742, 10480.746, 451.172, 52843.150 24/05/16,04:20:09,09,09,1, 11.8,1,1, 7.742, 10478.885, 451.188, 52842.944 24/05/16,04:20:09,10,09,1, 11.8,1,1, 7.742, 10480.721, 451.153, 52845.390 24/05/16,04:20:09,11,09,1, 11.8,1,1, 7.742, 10479.962, 451.470, 52842.326 24/05/16,04:20:09,12,09,1, 11.8,1,1, 7.742, 10479.626, 451.226, 52844.663 24/05/16,04:20:09,13,09,1, 11.8,1,1, 7.742, 10481.425, 451.290, 52844.921 24/05/16,04:20:09,14,09,1, 11.8,1,1, 7.742, 10479.591, 451.294, 52842.446 24/05/16,04:20:09,15,09,1, 11.8,1,1, 7.742, 10480.351, 450.987, 52845.443 24/05/16,04:20:09,16,09,1, 11.8,1,1, 7.742, 10480.741, 451.286, 52843.069 24/05/16,04:20:09,17,09,1, 11.8,1,1, 7.742, 10478.892, 451.133, 52842.869 24/05/16,04:20:09,18,09,1, 11.8,1,1, 7.742, 10480.794, 451.126, 52845.388 24/05/16,04:20:09,19,09,1, 11.8,1,1, 7.742, 10480.003, 451.459, 52842.362 24/05/16,04:20:10,00,09,1, 11.9,1,1, 7.740, 10479.996, 451.459, 52842.362 24/05/16,04:20:10,01,09,1, 11.9,1,1, 7.740, 10479.383, 451.112, 52842.738 24/05/16,04:20:10,02,09,1, 11.9,1,1, 7.740, 10480.451, 451.010, 52844.764 24/05/16,04:20:10,03,09,1, 11.9,1,1, 7.740, 10480.527, 451.644, 52843.394 24/05/16,04:20:10,04,09,1, 11.9,1,1, 7.740, 10479.847, 450.961, 52843.972 24/05/16,04:20:10,05,09,1, 11.9,1,1, 7.740, 10481.204, 451.268, 52845.001 24/05/16,04:20:10,06,09,1, 11.9,1,1, 7.740, 10480.199, 451.341, 52843.048 24/05/16,04:20:10,07,09,1, 11.9,1,1, 7.740, 10480.138, 450.709, 52844.428 24/05/16,04:20:10,08,09,1, 11.9,1,1, 7.740, 10480.811, 451.397, 52843.678 24/05/16,04:20:10,09,09,1, 11.9,1,1, 7.740, 10479.413, 451.130, 52842.800 24/05/16,04:20:10,10,09,1, 11.9,1,1, 7.740, 10480.502, 451.020, 52844.766 24/05/16,04:20:10,11,09,1, 11.9,1,1, 7.740, 10480.491, 451.567, 52843.358 24/05/16,04:20:10,12,09,1, 11.9,1,1, 7.740, 10479.867, 450.963, 52844.015 24/05/16,04:20:10,13,09,1, 11.9,1,1, 7.740, 10481.193, 451.253, 52844.914 24/05/16,04:20:10,14,09,1, 11.9,1,1, 7.740, 10480.180, 451.273, 52842.984 24/05/16,04:20:10,15,09,1, 11.9,1,1, 7.740, 10480.142, 450.729, 52844.405 24/05/16,04:20:10,16,09,1, 11.9,1,1, 7.740, 10480.761, 451.322, 52843.739 24/05/16,04:20:10,17,09,1, 11.9,1,1, 7.740, 10479.430, 451.101, 52842.850 24/05/16,04:20:10,18,09,1, 11.9,1,1, 7.740, 10480.481, 451.015, 52844.783 24/05/16,04:20:10,19,09,1, 11.9,1,1, 7.740, 10480.481, 451.548, 52843.364 24/05/16,04:20:11,00,09,1, 11.9,1,1, 7.747, 10480.480, 451.548, 52843.364 24/05/16,04:20:11,01,09,1, 11.9,1,1, 7.747, 10479.939, 451.023, 52843.083 24/05/16,04:20:11,02,09,1, 11.9,1,1, 7.747, 10480.311, 450.951, 52844.148 24/05/16,04:20:11,03,09,1, 11.9,1,1, 7.747, 10480.736, 451.630, 52844.056 24/05/16,04:20:11,04,09,1, 11.9,1,1, 7.747, 10480.239, 450.765, 52843.707 24/05/16,04:20:11,05,09,1, 11.9,1,1, 7.747, 10480.922, 451.248, 52844.628 24/05/16,04:20:11,06,09,1, 11.9,1,1, 7.747, 10480.602, 451.216, 52843.554 24/05/16,04:20:11,07,09,1, 11.9,1,1, 7.747, 10480.139, 450.509, 52843.581 24/05/16,04:20:11,08,09,1, 11.9,1,1, 7.747, 10480.635, 451.459, 52844.058 24/05/16,04:20:11,09,09,1, 11.9,1,1, 7.747, 10479.956, 450.931, 52843.044 24/05/16,04:20:11,10,09,1, 11.9,1,1, 7.747, 10480.350, 450.991, 52844.110 24/05/16,04:20:11,11,09,1, 11.9,1,1, 7.747, 10480.782, 451.649, 52844.136 24/05/16,04:20:11,12,09,1, 11.9,1,1, 7.747, 10480.287, 450.747, 52843.616 24/05/16,04:20:11,13,09,1, 11.9,1,1, 7.747, 10480.936, 451.209, 52844.548 24/05/16,04:20:11,14,09,1, 11.9,1,1, 7.747, 10480.600, 451.253, 52843.591 24/05/16,04:20:11,15,09,1, 11.9,1,1, 7.747, 10480.119, 450.536, 52843.557 24/05/16,04:20:11,16,09,1, 11.9,1,1, 7.747, 10480.654, 451.427, 52843.998 24/05/16,04:20:11,17,09,1, 11.9,1,1, 7.747, 10479.981, 450.997, 52843.116 24/05/16,04:20:11,18,09,1, 11.9,1,1, 7.747, 10480.372, 450.898, 52844.172 24/05/16,04:20:11,19,09,1, 11.9,1,1, 7.747, 10480.828, 451.611, 52844.154 24/05/16,04:20:12,00,09,1, 11.9,1,1, 7.748, 10480.822, 451.611, 52844.154 24/05/16,04:20:12,01,09,1, 11.9,1,1, 7.748, 10480.110, 450.897, 52843.143 24/05/16,04:20:12,02,09,1, 11.9,1,1, 7.748, 10480.488, 450.915, 52844.289 24/05/16,04:20:12,03,09,1, 11.9,1,1, 7.748, 10480.896, 451.461, 52844.138 24/05/16,04:20:12,04,09,1, 11.9,1,1, 7.748, 10480.424, 450.732, 52843.732 24/05/16,04:20:12,05,09,1, 11.9,1,1, 7.748, 10481.052, 451.124, 52844.632 24/05/16,04:20:12,06,09,1, 11.9,1,1, 7.748, 10480.614, 451.039, 52843.486 24/05/16,04:20:12,07,09,1, 11.9,1,1, 7.748, 10480.230, 450.471, 52843.569 24/05/16,04:20:12,08,09,1, 11.9,1,1, 7.748, 10480.749, 451.326, 52843.936 24/05/16,04:20:12,09,09,1, 11.9,1,1, 7.748, 10480.103, 450.837, 52843.143 24/05/16,04:20:12,10,09,1, 11.9,1,1, 7.748, 10480.533, 450.889, 52844.193 24/05/16,04:20:12,11,09,1, 11.9,1,1, 7.748, 10480.939, 451.480, 52844.114 24/05/16,04:20:12,12,09,1, 11.9,1,1, 7.748, 10480.422, 450.636, 52843.717 24/05/16,04:20:12,13,09,1, 11.9,1,1, 7.748, 10481.101, 451.147, 52844.611 24/05/16,04:20:12,14,09,1, 11.9,1,1, 7.748, 10480.658, 451.029, 52843.497 24/05/16,04:20:12,15,09,1, 11.9,1,1, 7.748, 10480.256, 450.449, 52843.549 24/05/16,04:20:12,16,09,1, 11.9,1,1, 7.748, 10480.731, 451.366, 52844.004 24/05/16,04:20:12,17,09,1, 11.9,1,1, 7.748, 10480.133, 450.833, 52843.125 24/05/16,04:20:12,18,09,1, 11.9,1,1, 7.748, 10480.541, 450.887, 52844.134 24/05/16,04:20:12,19,09,1, 11.9,1,1, 7.748, 10480.964, 451.469, 52844.062 24/05/16,04:20:13,00,09,1, 11.9,1,1, 7.745, 10480.956, 451.469, 52844.062 24/05/16,04:20:13,01,09,1, 11.9,1,1, 7.745, 10479.884, 450.757, 52842.880 24/05/16,04:20:13,02,09,1, 11.9,1,1, 7.745, 10480.872, 450.857, 52844.774 24/05/16,04:20:13,03,09,1, 11.9,1,1, 7.745, 10481.061, 451.359, 52843.591 24/05/16,04:20:13,04,09,1, 11.9,1,1, 7.745, 10480.336, 450.567, 52843.788 24/05/16,04:20:13,05,09,1, 11.9,1,1, 7.745, 10481.524, 450.984, 52844.776 24/05/16,04:20:13,06,09,1, 11.9,1,1, 7.745, 10480.458, 450.918, 52842.809 24/05/16,04:20:13,07,09,1, 11.9,1,1, 7.745, 10480.321, 450.414, 52843.974 24/05/16,04:20:13,08,09,1, 11.9,1,1, 7.745, 10481.005, 451.155, 52843.763 24/05/16,04:20:13,09,09,1, 11.9,1,1, 7.745, 10479.922, 450.734, 52842.786 24/05/16,04:20:13,10,09,1, 11.9,1,1, 7.745, 10480.921, 450.851, 52844.751 24/05/16,04:20:13,11,09,1, 11.9,1,1, 7.745, 10481.046, 451.287, 52843.520 24/05/16,04:20:13,12,09,1, 11.9,1,1, 7.745, 10480.360, 450.618, 52843.785 24/05/16,04:20:13,13,09,1, 11.9,1,1, 7.745, 10481.442, 450.950, 52844.694 24/05/16,04:20:13,14,09,1, 11.9,1,1, 7.745, 10480.442, 450.852, 52842.710 24/05/16,04:20:13,15,09,1, 11.9,1,1, 7.745, 10480.324, 450.446, 52844.081 24/05/16,04:20:13,16,09,1, 11.9,1,1, 7.745, 10481.047, 451.166, 52843.783 24/05/16,04:20:13,17,09,1, 11.9,1,1, 7.745, 10479.916, 450.705, 52842.828 24/05/16,04:20:13,18,09,1, 11.9,1,1, 7.745, 10480.841, 450.794, 52844.036 24/05/16,04:20:13,19,09,1, 11.9,1,1, 7.745, 10481.075, 451.328, 52843.983 24/05/16,04:20:14,00,09,1, 11.9,1,1, 7.748, 10481.073, 451.328, 52843.983 24/05/16,04:20:14,01,09,1, 11.9,1,1, 7.748, 10480.538, 450.702, 52843.794 24/05/16,04:20:14,02,09,1, 11.9,1,1, 7.748, 10480.835, 450.549, 52843.622 24/05/16,04:20:14,03,09,1, 11.9,1,1, 7.748, 10480.831, 451.326, 52843.962 24/05/16,04:20:14,04,09,1, 11.9,1,1, 7.748, 10480.979, 450.389, 52844.181 24/05/16,04:20:14,05,09,1, 11.9,1,1, 7.748, 10481.031, 450.768, 52843.609 24/05/16,04:20:14,06,09,1, 11.9,1,1, 7.748, 10480.669, 450.912, 52843.766 24/05/16,04:20:14,07,09,1, 11.9,1,1, 7.748, 10480.760, 450.185, 52843.515 24/05/16,04:20:14,08,09,1, 11.9,1,1, 7.748, 10480.531, 451.076, 52843.351 24/05/16,04:20:14,09,09,1, 11.9,1,1, 7.748, 10480.525, 450.692, 52843.869 24/05/16,04:20:14,10,09,1, 11.9,1,1, 7.748, 10480.885, 450.543, 52843.620 24/05/16,04:20:14,11,09,1, 11.9,1,1, 7.748, 10480.856, 451.277, 52843.872 24/05/16,04:20:14,12,09,1, 11.9,1,1, 7.748, 10481.064, 450.375, 52844.077 24/05/16,04:20:14,13,09,1, 11.9,1,1, 7.748, 10481.076, 450.695, 52843.641 24/05/16,04:20:14,14,09,1, 11.9,1,1, 7.748, 10480.657, 450.913, 52843.769 24/05/16,04:20:14,15,09,1, 11.9,1,1, 7.748, 10480.745, 450.179, 52843.476 24/05/16,04:20:14,16,09,1, 11.9,1,1, 7.748, 10480.563, 450.976, 52843.323 24/05/16,04:20:14,17,09,1, 11.9,1,1, 7.748, 10480.509, 450.779, 52843.944 24/05/16,04:20:14,18,09,1, 11.9,1,1, 7.748, 10480.908, 450.515, 52843.627 24/05/16,04:20:14,19,09,1, 11.9,1,1, 7.748, 10480.859, 451.228, 52843.927 24/05/16,04:20:15,00,09,1, 11.9,1,1, 7.747, 10480.856, 451.228, 52843.927 24/05/16,04:20:15,01,09,1, 11.9,1,1, 7.747, 10480.637, 450.569, 52843.787 24/05/16,04:20:15,02,09,1, 11.9,1,1, 7.747, 10480.982, 450.504, 52843.679 24/05/16,04:20:15,03,09,1, 11.9,1,1, 7.747, 10480.942, 451.119, 52843.875 24/05/16,04:20:15,04,09,1, 11.9,1,1, 7.747, 10481.080, 450.204, 52844.011 24/05/16,04:20:15,05,09,1, 11.9,1,1, 7.747, 10481.102, 450.643, 52843.584 24/05/16,04:20:15,06,09,1, 11.9,1,1, 7.747, 10480.704, 450.665, 52843.610 24/05/16,04:20:15,07,09,1, 11.9,1,1, 7.747, 10480.779, 450.082, 52843.394 24/05/16,04:20:15,08,09,1, 11.9,1,1, 7.747, 10480.607, 450.981, 52843.199 24/05/16,04:20:15,09,09,1, 11.9,1,1, 7.747, 10480.593, 450.509, 52843.748 24/05/16,04:20:15,10,09,1, 11.9,1,1, 7.747, 10480.992, 450.445, 52843.650 24/05/16,04:20:15,11,09,1, 11.9,1,1, 7.747, 10480.934, 451.120, 52843.903 24/05/16,04:20:15,12,09,1, 11.9,1,1, 7.747, 10481.122, 450.225, 52844.038 24/05/16,04:20:15,13,09,1, 11.9,1,1, 7.747, 10481.132, 450.631, 52843.601 24/05/16,04:20:15,14,09,1, 11.9,1,1, 7.747, 10480.717, 450.715, 52843.635 24/05/16,04:20:15,15,09,1, 11.9,1,1, 7.747, 10480.786, 450.059, 52843.355 24/05/16,04:20:15,16,09,1, 11.9,1,1, 7.747, 10480.669, 450.921, 52843.267 24/05/16,04:20:15,17,09,1, 11.9,1,1, 7.747, 10480.596, 450.525, 52843.679 24/05/16,04:20:15,18,09,1, 11.9,1,1, 7.747, 10480.953, 450.402, 52843.583 24/05/16,04:20:15,19,09,1, 11.9,1,1, 7.747, 10480.950, 451.127, 52843.903 24/05/16,04:20:16,00,09,1, 11.9,1,1, 7.746, 10480.947, 451.127, 52843.903 24/05/16,04:20:16,01,09,1, 11.9,1,1, 7.746, 10480.664, 450.488, 52843.666 24/05/16,04:20:16,02,09,1, 11.9,1,1, 7.746, 10481.043, 450.296, 52843.595 24/05/16,04:20:16,03,09,1, 11.9,1,1, 7.746, 10480.949, 450.930, 52843.788 24/05/16,04:20:16,04,09,1, 11.9,1,1, 7.746, 10481.205, 450.150, 52844.035 24/05/16,04:20:16,05,09,1, 11.9,1,1, 7.746, 10481.186, 450.451, 52843.486 24/05/16,04:20:16,06,09,1, 11.9,1,1, 7.746, 10480.776, 450.537, 52843.604 24/05/16,04:20:16,07,09,1, 11.9,1,1, 7.746, 10480.840, 449.976, 52843.365 24/05/16,04:20:16,08,09,1, 11.9,1,1, 7.746, 10480.675, 450.715, 52843.163 24/05/16,04:20:16,09,09,1, 11.9,1,1, 7.746, 10480.655, 450.374, 52843.670 24/05/16,04:20:16,10,09,1, 11.9,1,1, 7.746, 10481.094, 450.314, 52843.593 24/05/16,04:20:16,11,09,1, 11.9,1,1, 7.746, 10480.925, 450.863, 52843.749 24/05/16,04:20:16,12,09,1, 11.9,1,1, 7.746, 10481.156, 450.130, 52844.050 24/05/16,04:20:16,13,09,1, 11.9,1,1, 7.746, 10481.185, 450.460, 52843.489 24/05/16,04:20:16,14,09,1, 11.9,1,1, 7.746, 10480.785, 450.557, 52843.544 24/05/16,04:20:16,15,09,1, 11.9,1,1, 7.746, 10480.881, 449.953, 52843.473 24/05/16,04:20:16,16,09,1, 11.9,1,1, 7.746, 10480.744, 450.770, 52843.163 24/05/16,04:20:16,17,09,1, 11.9,1,1, 7.746, 10480.638, 450.390, 52843.666 24/05/16,04:20:16,18,09,1, 11.9,1,1, 7.746, 10481.087, 450.349, 52843.632 24/05/16,04:20:16,19,09,1, 11.9,1,1, 7.746, 10480.952, 450.931, 52843.802 24/05/16,04:20:17,00,09,1, 11.9,1,1, 7.748, 10480.947, 450.931, 52843.802 24/05/16,04:20:17,01,09,1, 11.9,1,1, 7.748, 10480.666, 450.349, 52843.727 24/05/16,04:20:17,02,09,1, 11.9,1,1, 7.748, 10481.069, 450.121, 52843.593 24/05/16,04:20:17,03,09,1, 11.9,1,1, 7.748, 10481.050, 450.898, 52843.847 24/05/16,04:20:17,04,09,1, 11.9,1,1, 7.748, 10481.216, 449.996, 52844.057 24/05/16,04:20:17,05,09,1, 11.9,1,1, 7.748, 10481.261, 450.296, 52843.399 24/05/16,04:20:17,06,09,1, 11.9,1,1, 7.748, 10480.876, 450.515, 52843.639 24/05/16,04:20:17,07,09,1, 11.9,1,1, 7.748, 10480.924, 449.789, 52843.304 24/05/16,04:20:17,08,09,1, 11.9,1,1, 7.748, 10480.716, 450.575, 52842.982 24/05/16,04:20:17,09,09,1, 11.9,1,1, 7.748, 10480.716, 450.341, 52843.624 24/05/16,04:20:17,10,09,1, 11.9,1,1, 7.748, 10481.019, 450.094, 52843.460 24/05/16,04:20:17,11,09,1, 11.9,1,1, 7.748, 10480.989, 450.813, 52843.631 24/05/16,04:20:17,12,09,1, 11.9,1,1, 7.748, 10481.234, 449.993, 52843.989 24/05/16,04:20:17,13,09,1, 11.9,1,1, 7.748, 10481.262, 450.198, 52843.481 24/05/16,04:20:17,14,09,1, 11.9,1,1, 7.748, 10480.818, 450.489, 52843.617 24/05/16,04:20:17,15,09,1, 11.9,1,1, 7.748, 10480.981, 449.795, 52843.349 24/05/16,04:20:17,16,09,1, 11.9,1,1, 7.748, 10480.715, 450.527, 52843.047 24/05/16,04:20:17,17,09,1, 11.9,1,1, 7.748, 10480.678, 450.294, 52843.670 24/05/16,04:20:17,18,09,1, 11.9,1,1, 7.748, 10481.117, 450.194, 52843.529 24/05/16,04:20:17,19,09,1, 11.9,1,1, 7.748, 10480.981, 450.718, 52843.715 24/05/16,04:20:18,00,09,1, 11.9,1,1, 7.750, 10480.981, 450.718, 52843.715 24/05/16,04:20:18,01,09,1, 11.9,1,1, 7.750, 10480.517, 450.025, 52842.931 24/05/16,04:20:18,02,09,1, 11.9,1,1, 7.750, 10480.973, 449.977, 52843.701 24/05/16,04:20:18,03,09,1, 11.9,1,1, 7.750, 10481.278, 450.662, 52843.752 24/05/16,04:20:18,04,09,1, 11.9,1,1, 7.750, 10480.988, 449.812, 52843.481 24/05/16,04:20:18,05,09,1, 11.9,1,1, 7.750, 10481.496, 450.258, 52843.995 24/05/16,04:20:18,06,09,1, 11.9,1,1, 7.750, 10481.029, 450.289, 52843.319 24/05/16,04:20:18,07,09,1, 11.9,1,1, 7.750, 10480.716, 449.529, 52843.203 24/05/16,04:20:18,08,09,1, 11.9,1,1, 7.750, 10481.102, 450.452, 52843.518 24/05/16,04:20:18,09,09,1, 11.9,1,1, 7.750, 10480.553, 450.018, 52842.977 24/05/16,04:20:18,10,09,1, 11.9,1,1, 7.750, 10480.902, 449.903, 52843.701 24/05/16,04:20:18,11,09,1, 11.9,1,1, 7.750, 10481.285, 450.685, 52843.839 24/05/16,04:20:18,12,09,1, 11.9,1,1, 7.750, 10480.984, 449.749, 52843.559 24/05/16,04:20:18,13,09,1, 11.9,1,1, 7.750, 10481.439, 450.213, 52844.060 24/05/16,04:20:18,14,09,1, 11.9,1,1, 7.750, 10481.032, 450.286, 52843.365 24/05/16,04:20:18,15,09,1, 11.9,1,1, 7.750, 10480.706, 449.544, 52843.234 24/05/16,04:20:18,16,09,1, 11.9,1,1, 7.750, 10481.122, 450.371, 52843.494 24/05/16,04:20:18,17,09,1, 11.9,1,1, 7.750, 10480.609, 450.028, 52843.002 24/05/16,04:20:18,18,09,1, 11.9,1,1, 7.750, 10480.923, 449.912, 52843.730 24/05/16,04:20:18,19,09,1, 11.9,1,1, 7.750, 10481.286, 450.605, 52843.849 24/05/16,04:20:19,00,09,1, 11.9,1,1, 7.747, 10481.281, 450.605, 52843.849 24/05/16,04:20:19,01,09,1, 11.9,1,1, 7.747, 10480.618, 449.879, 52842.879 24/05/16,04:20:19,02,09,1, 11.9,1,1, 7.747, 10480.882, 449.857, 52843.615 24/05/16,04:20:19,03,09,1, 11.9,1,1, 7.747, 10481.252, 450.547, 52843.695 24/05/16,04:20:19,04,09,1, 11.9,1,1, 7.747, 10480.918, 449.690, 52843.358 24/05/16,04:20:19,05,09,1, 11.9,1,1, 7.747, 10481.444, 450.128, 52844.129 24/05/16,04:20:19,06,09,1, 11.9,1,1, 7.747, 10481.127, 450.181, 52843.393 24/05/16,04:20:19,07,09,1, 11.9,1,1, 7.747, 10480.777, 449.446, 52843.224 24/05/16,04:20:19,08,09,1, 11.9,1,1, 7.747, 10481.141, 450.310, 52843.601 24/05/16,04:20:19,09,09,1, 11.9,1,1, 7.747, 10480.582, 449.867, 52842.948 24/05/16,04:20:19,10,09,1, 11.9,1,1, 7.747, 10480.857, 449.779, 52843.568 24/05/16,04:20:19,11,09,1, 11.9,1,1, 7.747, 10481.284, 450.530, 52843.711 24/05/16,04:20:19,12,09,1, 11.9,1,1, 7.747, 10480.917, 449.620, 52843.360 24/05/16,04:20:19,13,09,1, 11.9,1,1, 7.747, 10481.466, 450.111, 52844.092 24/05/16,04:20:19,14,09,1, 11.9,1,1, 7.747, 10481.210, 450.189, 52843.438 24/05/16,04:20:19,15,09,1, 11.9,1,1, 7.747, 10480.833, 449.415, 52843.263 24/05/16,04:20:19,16,09,1, 11.9,1,1, 7.747, 10481.154, 450.280, 52843.598 24/05/16,04:20:19,17,09,1, 11.9,1,1, 7.747, 10480.608, 449.901, 52842.876 24/05/16,04:20:19,18,09,1, 11.9,1,1, 7.747, 10480.892, 449.749, 52843.526 24/05/16,04:20:19,19,09,1, 11.9,1,1, 7.747, 10481.276, 450.564, 52843.700 24/05/16,04:20:20,00,09,1, 11.9,1,1, 7.749, 10481.273, 450.564, 52843.700 24/05/16,04:20:20,01,09,1, 11.9,1,1, 7.749, 10480.352, 449.797, 52842.441 24/05/16,04:20:20,02,09,1, 11.9,1,1, 7.749, 10481.004, 449.689, 52844.048 24/05/16,04:20:20,03,09,1, 11.9,1,1, 7.749, 10481.325, 450.272, 52843.243 24/05/16,04:20:20,04,09,1, 11.9,1,1, 7.749, 10480.676, 449.676, 52843.292 24/05/16,04:20:20,05,09,1, 11.9,1,1, 7.749, 10481.693, 449.977, 52844.458 24/05/16,04:20:20,06,09,1, 11.9,1,1, 7.749, 10481.145, 450.032, 52842.878 24/05/16,04:20:20,07,09,1, 11.9,1,1, 7.749, 10480.846, 449.446, 52843.587 24/05/16,04:20:20,08,09,1, 11.9,1,1, 7.749, 10481.482, 450.089, 52843.637 24/05/16,04:20:20,09,09,1, 11.9,1,1, 7.749, 10480.398, 449.721, 52842.385 24/05/16,04:20:20,10,09,1, 11.9,1,1, 7.749, 10480.988, 449.744, 52844.011 24/05/16,04:20:20,11,09,1, 11.9,1,1, 7.749, 10481.292, 450.271, 52843.253 24/05/16,04:20:20,12,09,1, 11.9,1,1, 7.749, 10480.646, 449.620, 52843.260 24/05/16,04:20:20,13,09,1, 11.9,1,1, 7.749, 10481.744, 450.040, 52844.551 24/05/16,04:20:20,14,09,1, 11.9,1,1, 7.749, 10481.179, 449.991, 52842.941 24/05/16,04:20:20,15,09,1, 11.9,1,1, 7.749, 10480.854, 449.353, 52843.539 24/05/16,04:20:20,16,09,1, 11.9,1,1, 7.749, 10481.481, 450.081, 52843.626 24/05/16,04:20:20,17,09,1, 11.9,1,1, 7.749, 10480.406, 449.716, 52842.365 24/05/16,04:20:20,18,09,1, 11.9,1,1, 7.749, 10480.939, 449.677, 52844.010 24/05/16,04:20:20,19,09,1, 11.9,1,1, 7.749, 10481.382, 450.332, 52843.288 24/05/16,04:20:21,00,09,1, 11.9,1,1, 7.748, 10481.381, 450.332, 52843.288 24/05/16,04:20:21,01,09,1, 11.9,1,1, 7.748, 10480.451, 449.711, 52842.361 24/05/16,04:20:21,02,09,1, 11.9,1,1, 7.748, 10480.870, 449.343, 52843.178 24/05/16,04:20:21,03,09,1, 11.9,1,1, 7.748, 10481.228, 450.243, 52843.507 24/05/16,04:20:21,04,09,1, 11.9,1,1, 7.748, 10480.879, 449.579, 52843.214 24/05/16,04:20:21,05,09,1, 11.9,1,1, 7.748, 10481.463, 449.740, 52843.980 24/05/16,04:20:21,06,09,1, 11.9,1,1, 7.748, 10481.402, 450.145, 52843.526 24/05/16,04:20:21,07,09,1, 11.9,1,1, 7.748, 10480.930, 449.275, 52843.256 24/05/16,04:20:21,08,09,1, 11.9,1,1, 7.748, 10481.368, 449.900, 52843.625 24/05/16,04:20:21,09,09,1, 11.9,1,1, 7.748, 10480.796, 449.749, 52842.882 24/05/16,04:20:21,10,09,1, 11.9,1,1, 7.748, 10480.796, 449.371, 52843.345 24/05/16,04:20:21,11,09,1, 11.9,1,1, 7.748, 10481.198, 450.224, 52843.514 24/05/16,04:20:21,12,09,1, 11.9,1,1, 7.748, 10480.892, 449.591, 52843.260 24/05/16,04:20:21,13,09,1, 11.9,1,1, 7.748, 10481.368, 449.910, 52844.945 24/05/16,04:20:21,14,09,1, 11.9,1,1, 7.748, 10481.732, 449.982, 52843.351 24/05/16,04:20:21,15,09,1, 11.9,1,1, 7.748, 10480.540, 449.231, 52842.882 24/05/16,04:20:21,16,09,1, 11.9,1,1, 7.748, 10481.744, 450.010, 52844.561 24/05/16,04:20:21,17,09,1, 11.9,1,1, 7.748, 10480.698, 449.562, 52841.976 24/05/16,04:20:21,18,09,1, 11.9,1,1, 7.748, 10480.532, 449.470, 52843.550 24/05/16,04:20:21,19,09,1, 11.9,1,1, 7.748, 10481.697, 450.239, 52844.040 24/05/16,04:20:22,00,09,1, 11.9,1,1, 7.745, 10481.690, 450.239, 52844.040 24/05/16,04:20:22,01,09,1, 11.9,1,1, 7.745, 10480.914, 449.509, 52842.014 24/05/16,04:20:22,02,09,1, 11.9,1,1, 7.745, 10480.448, 449.231, 52843.314 24/05/16,04:20:22,03,09,1, 11.9,1,1, 7.745, 10481.726, 450.189, 52844.094 24/05/16,04:20:22,04,09,1, 11.9,1,1, 7.745, 10480.436, 449.316, 52842.007 24/05/16,04:20:22,05,09,1, 11.9,1,1, 7.745, 10481.374, 449.756, 52844.677 24/05/16,04:20:22,06,09,1, 11.9,1,1, 7.745, 10481.888, 450.033, 52843.486 24/05/16,04:20:22,07,09,1, 11.9,1,1, 7.745, 10480.549, 449.005, 52842.768 24/05/16,04:20:22,08,09,1, 11.9,1,1, 7.745, 10481.808, 449.861, 52844.673 24/05/16,04:20:22,09,09,1, 11.9,1,1, 7.745, 10480.966, 449.548, 52842.132 24/05/16,04:20:22,10,09,1, 11.9,1,1, 7.745, 10480.401, 449.217, 52843.317 24/05/16,04:20:22,11,09,1, 11.9,1,1, 7.745, 10481.753, 450.159, 52843.983 24/05/16,04:20:22,12,09,1, 11.9,1,1, 7.745, 10480.495, 449.400, 52842.117 24/05/16,04:20:22,13,09,1, 11.9,1,1, 7.745, 10481.366, 449.658, 52844.646 24/05/16,04:20:22,14,09,1, 11.9,1,1, 7.745, 10481.899, 449.987, 52843.454 24/05/16,04:20:22,15,09,1, 11.9,1,1, 7.745, 10480.556, 449.095, 52842.638 24/05/16,04:20:22,16,09,1, 11.9,1,1, 7.745, 10481.805, 449.847, 52844.544 24/05/16,04:20:22,17,09,1, 11.9,1,1, 7.745, 10480.990, 449.524, 52842.122 24/05/16,04:20:22,18,09,1, 11.9,1,1, 7.745, 10480.427, 449.223, 52843.386 24/05/16,04:20:22,19,09,1, 11.9,1,1, 7.745, 10481.717, 450.091, 52844.056 24/05/16,04:20:23,00,09,1, 11.9,1,1, 7.750, 10481.715, 450.091, 52844.056 24/05/16,04:20:23,01,09,1, 11.9,1,1, 7.750, 10480.665, 449.410, 52842.016 24/05/16,04:20:23,02,09,1, 11.9,1,1, 7.750, 10480.911, 449.180, 52843.945 24/05/16,04:20:23,03,09,1, 11.9,1,1, 7.750, 10481.569, 449.863, 52843.168 24/05/16,04:20:23,04,09,1, 11.9,1,1, 7.750, 10480.284, 449.303, 52842.450 24/05/16,04:20:23,05,09,1, 11.9,1,1, 7.750, 10481.740, 449.593, 52844.716 24/05/16,04:20:23,06,09,1, 11.9,1,1, 7.750, 10481.434, 449.873, 52842.755 24/05/16,04:20:23,07,09,1, 11.9,1,1, 7.750, 10480.792, 449.161, 52843.578 24/05/16,04:20:23,08,09,1, 11.9,1,1, 7.750, 10482.109, 449.660, 52844.257 24/05/16,04:20:23,09,09,1, 11.9,1,1, 7.750, 10480.711, 449.447, 52841.966 24/05/16,04:20:23,10,09,1, 11.9,1,1, 7.750, 10480.898, 449.117, 52843.862 24/05/16,04:20:23,11,09,1, 11.9,1,1, 7.750, 10481.564, 449.860, 52843.212 24/05/16,04:20:23,12,09,1, 11.9,1,1, 7.750, 10480.261, 449.336, 52842.471 24/05/16,04:20:23,13,09,1, 11.9,1,1, 7.750, 10481.710, 449.572, 52844.774 24/05/16,04:20:23,14,09,1, 11.9,1,1, 7.750, 10481.489, 449.910, 52842.887 24/05/16,04:20:23,15,09,1, 11.9,1,1, 7.750, 10480.781, 449.132, 52843.477 24/05/16,04:20:23,16,09,1, 11.9,1,1, 7.750, 10482.094, 449.640, 52844.250 24/05/16,04:20:23,17,09,1, 11.9,1,1, 7.750, 10480.769, 449.449, 52842.009 24/05/16,04:20:23,18,09,1, 11.9,1,1, 7.750, 10480.880, 449.084, 52843.854 24/05/16,04:20:23,19,09,1, 11.9,1,1, 7.750, 10481.560, 449.822, 52843.162 24/05/16,04:20:24,00,08,1, 11.8,1,1, 7.749, 10481.557, 449.822, 52843.162 24/05/16,04:20:24,01,08,1, 11.8,1,1, 7.749, 10480.941, 449.300, 52842.150 24/05/16,04:20:24,02,08,1, 11.8,1,1, 7.749, 10480.959, 448.988, 52843.806 24/05/16,04:20:24,03,08,1, 11.8,1,1, 7.749, 10481.719, 449.624, 52843.130 24/05/16,04:20:24,04,08,1, 11.8,1,1, 7.749, 10480.351, 449.263, 52842.193 24/05/16,04:20:24,05,08,1, 11.8,1,1, 7.749, 10481.542, 449.408, 52844.557 24/05/16,04:20:24,06,08,1, 11.8,1,1, 7.749, 10481.575, 449.724, 52842.794 24/05/16,04:20:24,07,08,1, 11.8,1,1, 7.749, 10480.843, 449.062, 52843.417 24/05/16,04:20:24,08,08,1, 11.8,1,1, 7.749, 10482.181, 449.535, 52844.468 24/05/16,04:20:24,09,08,1, 11.8,1,1, 7.749, 10481.001, 449.361, 52841.952 24/05/16,04:20:24,10,08,1, 11.8,1,1, 7.749, 10481.008, 448.987, 52843.794 24/05/16,04:20:24,11,08,1, 11.8,1,1, 7.749, 10481.777, 449.654, 52843.295 24/05/16,04:20:24,12,08,1, 11.8,1,1, 7.749, 10480.326, 449.198, 52842.201 24/05/16,04:20:24,13,08,1, 11.8,1,1, 7.749, 10481.536, 449.381, 52844.577 24/05/16,04:20:24,14,08,1, 11.8,1,1, 7.749, 10481.627, 449.742, 52842.840 24/05/16,04:20:24,15,08,1, 11.8,1,1, 7.749, 10480.810, 449.029, 52843.358 24/05/16,04:20:24,16,08,1, 11.8,1,1, 7.749, 10482.248, 449.574, 52844.569 24/05/16,04:20:24,17,08,1, 11.8,1,1, 7.749, 10481.006, 449.329, 52842.154 24/05/16,04:20:24,18,08,1, 11.8,1,1, 7.749, 10480.896, 448.896, 52843.660 24/05/16,04:20:24,19,08,1, 11.8,1,1, 7.749, 10481.767, 449.645, 52843.324 24/05/16,04:20:25,00,08,1, 11.9,1,1, 7.741, 10481.765, 449.645, 52843.324 24/05/16,04:20:25,01,08,1, 11.9,1,1, 7.741, 10481.301, 449.379, 52842.269 24/05/16,04:20:25,02,08,1, 11.9,1,1, 7.741, 10481.038, 448.834, 52843.655 24/05/16,04:20:25,03,08,1, 11.9,1,1, 7.741, 10481.956, 449.460, 52843.398 24/05/16,04:20:25,04,08,1, 11.9,1,1, 7.741, 10480.468, 449.176, 52841.913 24/05/16,04:20:25,05,08,1, 11.9,1,1, 7.741, 10481.408, 449.155, 52844.212 24/05/16,04:20:25,06,08,1, 11.9,1,1, 7.741, 10481.691, 449.732, 52842.957 24/05/16,04:20:25,07,08,1, 11.9,1,1, 7.741, 10480.709, 449.066, 52843.213 24/05/16,04:20:25,08,08,1, 11.9,1,1, 7.741, 10482.205, 449.396, 52844.586 24/05/16,04:20:25,09,08,1, 11.9,1,1, 7.741, 10481.303, 449.318, 52842.235 24/05/16,04:20:25,10,08,1, 11.9,1,1, 7.741, 10481.078, 448.880, 52843.656 24/05/16,04:20:25,11,08,1, 11.9,1,1, 7.741, 10481.982, 449.428, 52843.477 24/05/16,04:20:25,12,08,1, 11.9,1,1, 7.741, 10480.501, 449.107, 52841.977 24/05/16,04:20:25,13,08,1, 11.9,1,1, 7.741, 10481.436, 449.154, 52844.257 24/05/16,04:20:25,14,08,1, 11.9,1,1, 7.741, 10481.713, 449.663, 52842.880 24/05/16,04:20:25,15,08,1, 11.9,1,1, 7.741, 10480.747, 449.042, 52843.031 24/05/16,04:20:25,16,08,1, 11.9,1,1, 7.741, 10482.280, 449.406, 52844.559 24/05/16,04:20:25,17,08,1, 11.9,1,1, 7.741, 10481.364, 449.305, 52842.287 24/05/16,04:20:25,18,08,1, 11.9,1,1, 7.741, 10481.071, 448.860, 52843.699 24/05/16,04:20:25,19,08,1, 11.9,1,1, 7.741, 10482.019, 449.505, 52843.549 24/05/16,04:20:26,00,08,1, 11.9,1,1, 7.747, 10482.016, 449.505, 52843.549 24/05/16,04:20:26,01,08,1, 11.9,1,1, 7.747, 10481.664, 449.479, 52842.598 24/05/16,04:20:26,02,08,1, 11.9,1,1, 7.747, 10481.148, 448.730, 52843.621 24/05/16,04:20:26,03,08,1, 11.9,1,1, 7.747, 10482.193, 449.356, 52843.748 24/05/16,04:20:26,04,08,1, 11.9,1,1, 7.747, 10480.699, 449.107, 52841.917 24/05/16,04:20:26,05,08,1, 11.9,1,1, 7.747, 10481.305, 448.919, 52843.952 24/05/16,04:20:26,06,08,1, 11.9,1,1, 7.747, 10481.798, 449.640, 52843.011 24/05/16,04:20:26,07,08,1, 11.9,1,1, 7.747, 10480.739, 449.033, 52842.781 24/05/16,04:20:26,08,08,1, 11.9,1,1, 7.747, 10482.224, 449.244, 52844.688 24/05/16,04:20:26,09,08,1, 11.9,1,1, 7.747, 10481.682, 449.429, 52842.532 24/05/16,04:20:26,10,08,1, 11.9,1,1, 7.747, 10481.186, 448.748, 52843.556 24/05/16,04:20:26,11,08,1, 11.9,1,1, 7.747, 10482.244, 449.266, 52843.772 24/05/16,04:20:26,12,08,1, 11.9,1,1, 7.747, 10480.780, 449.066, 52841.906 24/05/16,04:20:26,13,08,1, 11.9,1,1, 7.747, 10481.328, 448.878, 52844.014 24/05/16,04:20:26,14,08,1, 11.9,1,1, 7.747, 10481.821, 449.530, 52842.924 24/05/16,04:20:26,15,08,1, 11.9,1,1, 7.747, 10480.782, 449.002, 52842.825 24/05/16,04:20:26,16,08,1, 11.9,1,1, 7.747, 10482.233, 449.252, 52844.645 24/05/16,04:20:26,17,08,1, 11.9,1,1, 7.747, 10481.703, 449.430, 52842.555 24/05/16,04:20:26,18,08,1, 11.9,1,1, 7.747, 10481.201, 448.783, 52843.570 24/05/16,04:20:26,19,08,1, 11.9,1,1, 7.747, 10482.281, 449.329, 52843.801 24/05/16,04:20:27,00,08,1, 11.9,1,1, 7.748, 10482.274, 449.329, 52843.801 24/05/16,04:20:27,01,08,1, 11.9,1,1, 7.748, 10481.895, 449.382, 52842.650 24/05/16,04:20:27,02,08,1, 11.9,1,1, 7.748, 10481.252, 448.725, 52843.502 24/05/16,04:20:27,03,08,1, 11.9,1,1, 7.748, 10482.527, 449.259, 52844.182 24/05/16,04:20:27,04,08,1, 11.9,1,1, 7.748, 10481.087, 448.977, 52841.965 24/05/16,04:20:27,05,08,1, 11.9,1,1, 7.748, 10481.311, 448.739, 52843.782 24/05/16,04:20:27,06,08,1, 11.9,1,1, 7.748, 10481.997, 449.453, 52843.085 24/05/16,04:20:27,07,08,1, 11.9,1,1, 7.748, 10480.738, 448.904, 52842.391 24/05/16,04:20:27,08,08,1, 11.9,1,1, 7.748, 10482.124, 449.139, 52844.617 24/05/16,04:20:27,09,08,1, 11.9,1,1, 7.748, 10481.894, 449.443, 52842.749 24/05/16,04:20:27,10,08,1, 11.9,1,1, 7.748, 10481.246, 448.712, 52843.463 24/05/16,04:20:27,11,08,1, 11.9,1,1, 7.748, 10482.555, 449.220, 52844.191 24/05/16,04:20:27,12,08,1, 11.9,1,1, 7.748, 10481.165, 449.040, 52842.019 24/05/16,04:20:27,13,08,1, 11.9,1,1, 7.748, 10481.298, 448.671, 52843.828 24/05/16,04:20:27,14,08,1, 11.9,1,1, 7.748, 10482.033, 449.408, 52843.055 24/05/16,04:20:27,15,08,1, 11.9,1,1, 7.748, 10480.733, 448.919, 52842.421 24/05/16,04:20:27,16,08,1, 11.9,1,1, 7.748, 10482.062, 449.124, 52844.532 24/05/16,04:20:27,17,08,1, 11.9,1,1, 7.748, 10481.984, 449.449, 52842.774 24/05/16,04:20:27,18,08,1, 11.9,1,1, 7.748, 10481.253, 448.690, 52843.374 24/05/16,04:20:27,19,08,1, 11.9,1,1, 7.748, 10482.526, 449.197, 52844.262 24/05/16,04:20:28,00,08,1, 11.8,1,1, 7.749, 10482.525, 449.197, 52844.262 24/05/16,04:20:28,01,08,1, 11.8,1,1, 7.749, 10482.150, 449.406, 52842.844 24/05/16,04:20:28,02,08,1, 11.8,1,1, 7.749, 10481.308, 448.801, 52843.342 24/05/16,04:20:28,03,08,1, 11.8,1,1, 7.749, 10482.761, 449.156, 52844.510 24/05/16,04:20:28,04,08,1, 11.8,1,1, 7.749, 10481.552, 449.011, 52842.081 24/05/16,04:20:28,05,08,1, 11.8,1,1, 7.749, 10481.500, 448.663, 52843.741 24/05/16,04:20:28,06,08,1, 11.8,1,1, 7.749, 10482.298, 449.279, 52843.277 24/05/16,04:20:28,07,08,1, 11.8,1,1, 7.749, 10480.848, 448.862, 52841.994 24/05/16,04:20:28,08,08,1, 11.8,1,1, 7.749, 10481.990, 449.016, 52844.391 24/05/16,04:20:28,09,08,1, 11.8,1,1, 7.749, 10482.161, 449.430, 52842.836 24/05/16,04:20:28,10,08,1, 11.8,1,1, 7.749, 10481.271, 448.759, 52843.197 24/05/16,04:20:28,11,08,1, 11.8,1,1, 7.749, 10482.765, 449.204, 52844.564 24/05/16,04:20:28,12,08,1, 11.8,1,1, 7.749, 10481.656, 449.014, 52842.165 24/05/16,04:20:28,13,08,1, 11.8,1,1, 7.749, 10481.484, 448.576, 52843.699 24/05/16,04:20:28,14,08,1, 11.8,1,1, 7.749, 10482.348, 449.276, 52843.335 24/05/16,04:20:28,15,08,1, 11.8,1,1, 7.749, 10480.880, 448.812, 52841.993 24/05/16,04:20:28,16,08,1, 11.8,1,1, 7.749, 10481.912, 448.932, 52844.420 24/05/16,04:20:28,17,08,1, 11.8,1,1, 7.749, 10482.137, 449.439, 52842.816 24/05/16,04:20:28,18,08,1, 11.8,1,1, 7.749, 10481.259, 448.737, 52843.160 24/05/16,04:20:28,19,08,1, 11.8,1,1, 7.749, 10482.769, 449.199, 52844.585 24/05/16,04:20:29,00,08,1, 11.9,1,1, 7.745, 10482.767, 449.199, 52844.585 24/05/16,04:20:29,01,08,1, 11.9,1,1, 7.745, 10481.722, 449.309, 52842.365 24/05/16,04:20:29,02,08,1, 11.9,1,1, 7.745, 10481.693, 448.911, 52843.885 24/05/16,04:20:29,03,08,1, 11.9,1,1, 7.745, 10482.753, 448.929, 52843.782 24/05/16,04:20:29,04,08,1, 11.9,1,1, 7.745, 10481.724, 449.219, 52842.724 24/05/16,04:20:29,05,08,1, 11.9,1,1, 7.745, 10482.181, 448.577, 52844.078 24/05/16,04:20:29,06,08,1, 11.9,1,1, 7.745, 10482.270, 448.933, 52842.709 24/05/16,04:20:29,07,08,1, 11.9,1,1, 7.745, 10481.204, 448.945, 52842.790 24/05/16,04:20:29,08,08,1, 11.9,1,1, 7.745, 10482.151, 448.662, 52843.837 24/05/16,04:20:29,09,08,1, 11.9,1,1, 7.745, 10481.719, 449.205, 52842.310 24/05/16,04:20:29,10,08,1, 11.9,1,1, 7.745, 10481.667, 448.876, 52843.775 24/05/16,04:20:29,11,08,1, 11.9,1,1, 7.745, 10482.712, 448.899, 52843.719 24/05/16,04:20:29,12,08,1, 11.9,1,1, 7.745, 10481.772, 449.181, 52842.553 24/05/16,04:20:29,13,08,1, 11.9,1,1, 7.745, 10482.223, 448.549, 52844.202 24/05/16,04:20:29,14,08,1, 11.9,1,1, 7.745, 10482.288, 448.941, 52842.688 24/05/16,04:20:29,15,08,1, 11.9,1,1, 7.745, 10481.186, 448.883, 52842.605 24/05/16,04:20:29,16,08,1, 11.9,1,1, 7.745, 10482.284, 448.652, 52843.818 24/05/16,04:20:29,17,08,1, 11.9,1,1, 7.745, 10481.749, 449.220, 52842.381 24/05/16,04:20:29,18,08,1, 11.9,1,1, 7.745, 10481.569, 448.840, 52843.856 24/05/16,04:20:29,19,08,1, 11.9,1,1, 7.745, 10482.731, 448.956, 52843.888 24/05/16,04:20:30,00,08,1, 12.0,1,1, 7.750, 10482.725, 448.956, 52843.888 24/05/16,04:20:30,01,08,1, 12.0,1,1, 7.750, 10481.998, 449.140, 52842.435 24/05/16,04:20:30,02,08,1, 12.0,1,1, 7.750, 10481.541, 448.805, 52843.301 24/05/16,04:20:30,03,08,1, 12.0,1,1, 7.750, 10482.708, 448.751, 52843.833 24/05/16,04:20:30,04,08,1, 12.0,1,1, 7.750, 10482.011, 449.243, 52842.761 24/05/16,04:20:30,05,08,1, 12.0,1,1, 7.750, 10482.228, 448.563, 52844.193 24/05/16,04:20:30,06,08,1, 12.0,1,1, 7.750, 10482.694, 448.822, 52843.148 24/05/16,04:20:30,07,08,1, 12.0,1,1, 7.750, 10481.607, 448.948, 52842.649 24/05/16,04:20:30,08,08,1, 12.0,1,1, 7.750, 10482.219, 448.407, 52843.847 24/05/16,04:20:30,09,08,1, 12.0,1,1, 7.750, 10481.994, 449.103, 52842.353 24/05/16,04:20:30,10,08,1, 12.0,1,1, 7.750, 10481.495, 448.827, 52843.292 24/05/16,04:20:30,11,08,1, 12.0,1,1, 7.750, 10482.647, 448.765, 52843.887 24/05/16,04:20:30,12,08,1, 12.0,1,1, 7.750, 10481.974, 449.182, 52842.734 24/05/16,04:20:30,13,08,1, 12.0,1,1, 7.750, 10482.281, 448.587, 52844.243 24/05/16,04:20:30,14,08,1, 12.0,1,1, 7.750, 10482.722, 448.797, 52843.176 24/05/16,04:20:30,15,08,1, 12.0,1,1, 7.750, 10481.572, 448.922, 52842.639 24/05/16,04:20:30,16,08,1, 12.0,1,1, 7.750, 10482.281, 448.414, 52843.920 24/05/16,04:20:30,17,08,1, 12.0,1,1, 7.750, 10482.009, 449.028, 52842.344 24/05/16,04:20:30,18,08,1, 12.0,1,1, 7.750, 10481.544, 448.895, 52843.290 24/05/16,04:20:30,19,08,1, 12.0,1,1, 7.750, 10482.717, 448.788, 52843.840 24/05/16,04:20:31,00,08,1, 11.8,1,1, 7.744, 10482.717, 448.788, 52843.840 24/05/16,04:20:31,01,08,1, 11.8,1,1, 7.744, 10482.334, 448.910, 52842.403 24/05/16,04:20:31,02,08,1, 11.8,1,1, 7.744, 10481.509, 448.751, 52842.863 24/05/16,04:20:31,03,08,1, 11.8,1,1, 7.744, 10482.632, 448.598, 52843.863 24/05/16,04:20:31,04,08,1, 11.8,1,1, 7.744, 10482.116, 449.163, 52842.557 24/05/16,04:20:31,05,08,1, 11.8,1,1, 7.744, 10482.191, 448.562, 52843.996 24/05/16,04:20:31,06,08,1, 11.8,1,1, 7.744, 10483.043, 448.830, 52843.638 24/05/16,04:20:31,07,08,1, 11.8,1,1, 7.744, 10481.975, 448.893, 52842.696 24/05/16,04:20:31,08,08,1, 11.8,1,1, 7.744, 10482.454, 448.322, 52843.935 24/05/16,04:20:31,09,08,1, 11.8,1,1, 7.744, 10482.421, 448.922, 52842.539 24/05/16,04:20:31,10,08,1, 11.8,1,1, 7.744, 10481.531, 448.703, 52842.712 24/05/16,04:20:31,11,08,1, 11.8,1,1, 7.744, 10482.644, 448.530, 52843.715 24/05/16,04:20:31,12,08,1, 11.8,1,1, 7.744, 10482.236, 449.137, 52842.589 24/05/16,04:20:31,13,08,1, 11.8,1,1, 7.744, 10482.158, 448.596, 52843.898 24/05/16,04:20:31,14,08,1, 11.8,1,1, 7.744, 10483.093, 448.703, 52843.543 24/05/16,04:20:31,15,08,1, 11.8,1,1, 7.744, 10482.026, 448.982, 52842.675 24/05/16,04:20:31,16,08,1, 11.8,1,1, 7.744, 10482.498, 448.270, 52843.880 24/05/16,04:20:31,17,08,1, 11.8,1,1, 7.744, 10482.495, 448.861, 52842.465 24/05/16,04:20:31,18,08,1, 11.8,1,1, 7.744, 10481.584, 448.742, 52842.756 24/05/16,04:20:31,19,08,1, 11.8,1,1, 7.744, 10482.631, 448.504, 52843.845 24/05/16,04:20:32,00,08,1, 11.9,1,1, 7.742, 10482.625, 448.504, 52843.845 24/05/16,04:20:32,01,08,1, 11.9,1,1, 7.742, 10482.898, 448.698, 52842.698 24/05/16,04:20:32,02,08,1, 11.9,1,1, 7.742, 10481.737, 448.690, 52842.555 24/05/16,04:20:32,03,08,1, 11.9,1,1, 7.742, 10482.714, 448.383, 52843.777 24/05/16,04:20:32,04,08,1, 11.9,1,1, 7.742, 10482.288, 449.020, 52842.283 24/05/16,04:20:32,05,08,1, 11.9,1,1, 7.742, 10482.087, 448.636, 52843.589 24/05/16,04:20:32,06,08,1, 11.9,1,1, 7.742, 10483.254, 448.636, 52843.860 24/05/16,04:20:32,07,08,1, 11.9,1,1, 7.742, 10482.305, 448.982, 52842.590 24/05/16,04:20:32,08,08,1, 11.9,1,1, 7.742, 10482.671, 448.307, 52844.113 24/05/16,04:20:32,09,08,1, 11.9,1,1, 7.742, 10482.948, 448.694, 52842.812 24/05/16,04:20:32,10,08,1, 11.9,1,1, 7.742, 10481.773, 448.646, 52842.463 24/05/16,04:20:32,11,08,1, 11.9,1,1, 7.742, 10482.687, 448.403, 52843.790 24/05/16,04:20:32,12,08,1, 11.9,1,1, 7.742, 10482.323, 448.964, 52842.326 24/05/16,04:20:32,13,08,1, 11.9,1,1, 7.742, 10482.033, 448.578, 52843.459 24/05/16,04:20:32,14,08,1, 11.9,1,1, 7.742, 10483.213, 448.663, 52843.858 24/05/16,04:20:32,15,08,1, 11.9,1,1, 7.742, 10482.352, 448.928, 52842.640 24/05/16,04:20:32,16,08,1, 11.9,1,1, 7.742, 10482.710, 448.297, 52844.073 24/05/16,04:20:32,17,08,1, 11.9,1,1, 7.742, 10483.002, 448.720, 52842.825 24/05/16,04:20:32,18,08,1, 11.9,1,1, 7.742, 10481.812, 448.623, 52842.490 24/05/16,04:20:32,19,08,1, 11.9,1,1, 7.742, 10482.679, 448.306, 52843.747 24/05/16,04:20:33,00,08,1, 12.0,1,1, 7.748, 10482.675, 448.306, 52843.747 24/05/16,04:20:33,01,08,1, 12.0,1,1, 7.748, 10483.312, 448.504, 52843.226 24/05/16,04:20:33,02,08,1, 12.0,1,1, 7.748, 10482.215, 448.685, 52842.631 24/05/16,04:20:33,03,08,1, 12.0,1,1, 7.748, 10482.794, 448.110, 52843.801 24/05/16,04:20:33,04,08,1, 12.0,1,1, 7.748, 10482.603, 448.764, 52842.331 24/05/16,04:20:33,05,08,1, 12.0,1,1, 7.748, 10481.965, 448.602, 52843.003 24/05/16,04:20:33,06,08,1, 12.0,1,1, 7.748, 10483.132, 448.421, 52843.712 24/05/16,04:20:33,07,08,1, 12.0,1,1, 7.748, 10482.552, 448.959, 52842.609 24/05/16,04:20:33,08,08,1, 12.0,1,1, 7.748, 10482.726, 448.355, 52844.121 24/05/16,04:20:33,09,08,1, 12.0,1,1, 7.748, 10483.367, 448.520, 52843.351 24/05/16,04:20:33,10,08,1, 12.0,1,1, 7.748, 10482.245, 448.711, 52842.585 24/05/16,04:20:33,11,08,1, 12.0,1,1, 7.748, 10482.845, 448.176, 52843.799 24/05/16,04:20:33,12,08,1, 12.0,1,1, 7.748, 10482.647, 448.703, 52842.261 24/05/16,04:20:33,13,08,1, 12.0,1,1, 7.748, 10482.010, 448.558, 52843.030 24/05/16,04:20:33,14,08,1, 12.0,1,1, 7.748, 10483.178, 448.475, 52843.793 24/05/16,04:20:33,15,08,1, 12.0,1,1, 7.748, 10482.563, 448.912, 52842.555 24/05/16,04:20:33,16,08,1, 12.0,1,1, 7.748, 10482.789, 448.376, 52843.998 24/05/16,04:20:33,17,08,1, 12.0,1,1, 7.748, 10483.431, 448.593, 52843.350 24/05/16,04:20:33,18,08,1, 12.0,1,1, 7.748, 10482.236, 448.581, 52842.507 24/05/16,04:20:33,19,08,1, 12.0,1,1, 7.748, 10482.874, 448.147, 52843.837 24/05/16,04:20:34,00,08,1, 11.9,1,1, 7.742, 10482.867, 448.147, 52843.837 24/05/16,04:20:34,01,08,1, 11.9,1,1, 7.742, 10483.676, 448.515, 52843.699 24/05/16,04:20:34,02,08,1, 11.9,1,1, 7.742, 10482.581, 448.620, 52842.599 24/05/16,04:20:34,03,08,1, 11.9,1,1, 7.742, 10483.043, 448.040, 52843.898 24/05/16,04:20:34,04,08,1, 11.9,1,1, 7.742, 10483.091, 448.589, 52842.544 24/05/16,04:20:34,05,08,1, 11.9,1,1, 7.742, 10482.120, 448.419, 52842.660 24/05/16,04:20:34,06,08,1, 11.9,1,1, 7.742, 10483.134, 448.169, 52843.738 24/05/16,04:20:34,07,08,1, 11.9,1,1, 7.742, 10482.725, 448.900, 52842.508 24/05/16,04:20:34,08,08,1, 11.9,1,1, 7.742, 10482.647, 448.307, 52843.761 24/05/16,04:20:34,09,08,1, 11.9,1,1, 7.742, 10483.664, 448.448, 52843.695 24/05/16,04:20:34,10,08,1, 11.9,1,1, 7.742, 10482.686, 448.680, 52842.588 24/05/16,04:20:34,11,08,1, 11.9,1,1, 7.742, 10483.082, 448.030, 52843.814 24/05/16,04:20:34,12,08,1, 11.9,1,1, 7.742, 10483.086, 448.535, 52842.542 24/05/16,04:20:34,13,08,1, 11.9,1,1, 7.742, 10482.132, 448.450, 52842.678 24/05/16,04:20:34,14,08,1, 11.9,1,1, 7.742, 10483.127, 448.130, 52843.755 24/05/16,04:20:34,15,08,1, 11.9,1,1, 7.742, 10482.738, 448.860, 52842.502 24/05/16,04:20:34,16,08,1, 11.9,1,1, 7.742, 10482.640, 448.345, 52843.746 24/05/16,04:20:34,17,08,1, 11.9,1,1, 7.742, 10483.688, 448.420, 52843.661 24/05/16,04:20:34,18,08,1, 11.9,1,1, 7.742, 10482.676, 448.665, 52842.561 24/05/16,04:20:34,19,08,1, 11.9,1,1, 7.742, 10483.119, 448.022, 52843.879 24/05/16,04:20:35,00,08,1, 11.9,1,1, 7.748, 10483.117, 448.022, 52843.879 24/05/16,04:20:35,01,08,1, 11.9,1,1, 7.748, 10483.741, 448.306, 52843.724 24/05/16,04:20:35,02,08,1, 11.9,1,1, 7.748, 10482.918, 448.613, 52842.552 24/05/16,04:20:35,03,08,1, 11.9,1,1, 7.748, 10483.219, 448.032, 52843.980 24/05/16,04:20:35,04,08,1, 11.9,1,1, 7.748, 10483.640, 448.355, 52842.855 24/05/16,04:20:35,05,08,1, 11.9,1,1, 7.748, 10482.435, 448.328, 52842.468 24/05/16,04:20:35,06,08,1, 11.9,1,1, 7.748, 10483.254, 448.023, 52843.664 24/05/16,04:20:35,07,08,1, 11.9,1,1, 7.748, 10482.960, 448.605, 52842.187 24/05/16,04:20:35,08,08,1, 11.9,1,1, 7.748, 10482.554, 448.266, 52843.202 24/05/16,04:20:35,09,08,1, 11.9,1,1, 7.748, 10483.749, 448.375, 52843.741 24/05/16,04:20:35,10,08,1, 11.9,1,1, 7.748, 10483.002, 448.614, 52842.545 24/05/16,04:20:35,11,08,1, 11.9,1,1, 7.748, 10483.278, 448.011, 52844.106 24/05/16,04:20:35,12,08,1, 11.9,1,1, 7.748, 10483.674, 448.353, 52842.979 24/05/16,04:20:35,13,08,1, 11.9,1,1, 7.748, 10482.448, 448.278, 52842.391 24/05/16,04:20:35,14,08,1, 11.9,1,1, 7.748, 10483.237, 447.974, 52843.620 24/05/16,04:20:35,15,08,1, 11.9,1,1, 7.748, 10483.025, 448.664, 52842.168 24/05/16,04:20:35,16,08,1, 11.9,1,1, 7.748, 10482.548, 448.247, 52843.153 24/05/16,04:20:35,17,08,1, 11.9,1,1, 7.748, 10483.764, 448.305, 52843.641 24/05/16,04:20:35,18,08,1, 11.9,1,1, 7.748, 10482.970, 448.704, 52842.547 24/05/16,04:20:35,19,08,1, 11.9,1,1, 7.748, 10483.248, 447.958, 52843.989 24/05/16,04:20:36,00,08,1, 11.9,1,1, 7.750, 10483.242, 447.958, 52843.989 24/05/16,04:20:36,01,08,1, 11.9,1,1, 7.750, 10483.742, 448.027, 52843.645 24/05/16,04:20:36,02,08,1, 11.9,1,1, 7.750, 10483.189, 448.596, 52842.417 24/05/16,04:20:36,03,08,1, 11.9,1,1, 7.750, 10483.358, 448.035, 52843.886 24/05/16,04:20:36,04,08,1, 11.9,1,1, 7.750, 10484.061, 448.085, 52843.217 24/05/16,04:20:36,05,08,1, 11.9,1,1, 7.750, 10482.951, 448.331, 52842.499 24/05/16,04:20:36,06,08,1, 11.9,1,1, 7.750, 10483.484, 447.717, 52843.646 24/05/16,04:20:36,07,08,1, 11.9,1,1, 7.750, 10483.362, 448.267, 52842.146 24/05/16,04:20:36,08,08,1, 11.9,1,1, 7.750, 10482.601, 448.148, 52842.806 24/05/16,04:20:36,09,08,1, 11.9,1,1, 7.750, 10483.714, 448.015, 52843.649 24/05/16,04:20:36,10,08,1, 11.9,1,1, 7.750, 10483.176, 448.510, 52842.383 24/05/16,04:20:36,11,08,1, 11.9,1,1, 7.750, 10483.357, 448.028, 52843.869 24/05/16,04:20:36,12,08,1, 11.9,1,1, 7.750, 10484.090, 448.105, 52843.281 24/05/16,04:20:36,13,08,1, 11.9,1,1, 7.750, 10482.938, 448.244, 52842.366 24/05/16,04:20:36,14,08,1, 11.9,1,1, 7.750, 10483.539, 447.709, 52843.697 24/05/16,04:20:36,15,08,1, 11.9,1,1, 7.750, 10483.404, 448.235, 52842.207 24/05/16,04:20:36,16,08,1, 11.9,1,1, 7.750, 10482.607, 448.125, 52842.783 24/05/16,04:20:36,17,08,1, 11.9,1,1, 7.750, 10483.757, 448.021, 52843.726 24/05/16,04:20:36,18,08,1, 11.9,1,1, 7.750, 10483.189, 448.505, 52842.315 24/05/16,04:20:36,19,08,1, 11.9,1,1, 7.750, 10483.356, 447.985, 52843.864 24/05/16,04:20:37,00,08,1, 11.9,1,1, 7.748, 10483.351, 447.985, 52843.864 24/05/16,04:20:37,01,08,1, 11.9,1,1, 7.748, 10483.744, 447.706, 52843.476 24/05/16,04:20:37,02,08,1, 11.9,1,1, 7.748, 10483.397, 448.416, 52842.183 24/05/16,04:20:37,03,08,1, 11.9,1,1, 7.748, 10483.229, 447.878, 52843.525 24/05/16,04:20:37,04,08,1, 11.9,1,1, 7.748, 10484.346, 447.983, 52843.588 24/05/16,04:20:37,05,08,1, 11.9,1,1, 7.748, 10483.293, 448.205, 52842.443 24/05/16,04:20:37,06,08,1, 11.9,1,1, 7.748, 10483.741, 447.534, 52843.759 24/05/16,04:20:37,07,08,1, 11.9,1,1, 7.748, 10483.839, 448.013, 52842.505 24/05/16,04:20:37,08,08,1, 11.9,1,1, 7.748, 10482.816, 447.930, 52842.385 24/05/16,04:20:37,09,08,1, 11.9,1,1, 7.748, 10483.769, 447.617, 52843.448 24/05/16,04:20:37,10,08,1, 11.9,1,1, 7.748, 10483.395, 448.371, 52842.225 24/05/16,04:20:37,11,08,1, 11.9,1,1, 7.748, 10483.243, 447.882, 52843.423 24/05/16,04:20:37,12,08,1, 11.9,1,1, 7.748, 10484.344, 447.892, 52843.574 24/05/16,04:20:37,13,08,1, 11.9,1,1, 7.748, 10483.367, 448.244, 52842.438 24/05/16,04:20:37,14,08,1, 11.9,1,1, 7.748, 10483.768, 447.549, 52843.870 24/05/16,04:20:37,15,08,1, 11.9,1,1, 7.748, 10483.885, 447.996, 52842.483 24/05/16,04:20:37,16,08,1, 11.9,1,1, 7.748, 10482.804, 447.950, 52842.447 24/05/16,04:20:37,17,08,1, 11.9,1,1, 7.748, 10483.762, 447.586, 52843.504 24/05/16,04:20:37,18,08,1, 11.9,1,1, 7.748, 10483.431, 448.306, 52842.185 24/05/16,04:20:37,19,08,1, 11.9,1,1, 7.748, 10483.269, 447.883, 52843.440 24/05/16,04:20:38,00,08,1, 11.9,1,1, 7.750, 10483.267, 447.883, 52843.440 24/05/16,04:20:38,01,08,1, 11.9,1,1, 7.750, 10484.403, 447.525, 52844.378 24/05/16,04:20:38,02,08,1, 11.9,1,1, 7.750, 10483.392, 447.867, 52841.027 24/05/16,04:20:38,03,08,1, 11.9,1,1, 7.750, 10482.977, 447.804, 52843.562 24/05/16,04:20:38,04,08,1, 11.9,1,1, 7.750, 10484.868, 447.720, 52843.731 24/05/16,04:20:38,05,08,1, 11.9,1,1, 7.750, 10483.171, 447.975, 52841.447 24/05/16,04:20:38,06,08,1, 11.9,1,1, 7.750, 10484.072, 447.621, 52844.808 24/05/16,04:20:38,07,08,1, 11.9,1,1, 7.750, 10484.611, 447.656, 52842.350 24/05/16,04:20:38,08,08,1, 11.9,1,1, 7.750, 10482.644, 447.723, 52841.986 24/05/16,04:20:38,09,08,1, 11.9,1,1, 7.750, 10484.407, 447.472, 52844.319 24/05/16,04:20:38,10,08,1, 11.9,1,1, 7.750, 10483.455, 447.853, 52840.983 24/05/16,04:20:38,11,08,1, 11.9,1,1, 7.750, 10482.926, 447.801, 52843.421 24/05/16,04:20:38,12,08,1, 11.9,1,1, 7.750, 10484.846, 447.713, 52843.755 24/05/16,04:20:38,13,08,1, 11.9,1,1, 7.750, 10483.165, 448.007, 52841.466 24/05/16,04:20:38,14,08,1, 11.9,1,1, 7.750, 10484.054, 447.578, 52844.668 24/05/16,04:20:38,15,08,1, 11.9,1,1, 7.750, 10484.623, 447.642, 52842.357 24/05/16,04:20:38,16,08,1, 11.9,1,1, 7.750, 10482.693, 447.736, 52841.928 24/05/16,04:20:38,17,08,1, 11.9,1,1, 7.750, 10484.414, 447.418, 52844.412 24/05/16,04:20:38,18,08,1, 11.9,1,1, 7.750, 10483.454, 447.838, 52841.075 24/05/16,04:20:38,19,08,1, 11.9,1,1, 7.750, 10482.869, 447.760, 52843.337 24/05/16,04:20:39,00,08,1, 11.9,1,1, 7.749, 10482.867, 447.760, 52843.337 24/05/16,04:20:39,01,08,1, 11.9,1,1, 7.749, 10484.432, 447.203, 52844.447 24/05/16,04:20:39,02,08,1, 11.9,1,1, 7.749, 10483.917, 447.428, 52841.219 24/05/16,04:20:39,03,08,1, 11.9,1,1, 7.749, 10482.815, 447.575, 52842.814 24/05/16,04:20:39,04,08,1, 11.9,1,1, 7.749, 10484.769, 447.357, 52843.874 24/05/16,04:20:39,05,08,1, 11.9,1,1, 7.749, 10483.321, 447.694, 52841.146 24/05/16,04:20:39,06,08,1, 11.9,1,1, 7.749, 10483.889, 447.508, 52844.480 24/05/16,04:20:39,07,08,1, 11.9,1,1, 7.749, 10485.015, 447.383, 52842.926 24/05/16,04:20:39,08,08,1, 11.9,1,1, 7.749, 10483.063, 447.575, 52841.744 24/05/16,04:20:39,09,08,1, 11.9,1,1, 7.749, 10484.425, 447.173, 52844.498 24/05/16,04:20:39,10,08,1, 11.9,1,1, 7.749, 10483.988, 447.401, 52841.184 24/05/16,04:20:39,11,08,1, 11.9,1,1, 7.749, 10482.818, 447.528, 52842.623 24/05/16,04:20:39,12,08,1, 11.9,1,1, 7.749, 10484.766, 447.371, 52843.973 24/05/16,04:20:39,13,08,1, 11.9,1,1, 7.749, 10483.329, 447.675, 52840.999 24/05/16,04:20:39,14,08,1, 11.9,1,1, 7.749, 10483.813, 447.506, 52844.433 24/05/16,04:20:39,15,08,1, 11.9,1,1, 7.749, 10485.034, 447.395, 52842.982 24/05/16,04:20:39,16,08,1, 11.9,1,1, 7.749, 10483.083, 447.541, 52841.641 24/05/16,04:20:39,17,08,1, 11.9,1,1, 7.749, 10484.455, 447.188, 52844.543 24/05/16,04:20:39,18,08,1, 11.9,1,1, 7.749, 10484.069, 447.408, 52841.314 24/05/16,04:20:39,19,08,1, 11.9,1,1, 7.749, 10482.789, 447.415, 52842.622 24/05/16,04:20:40,00,08,1, 11.9,1,1, 7.752, 10482.783, 447.415, 52842.622 24/05/16,04:20:40,01,08,1, 11.9,1,1, 7.752, 10484.461, 446.961, 52844.714 24/05/16,04:20:40,02,08,1, 11.9,1,1, 7.752, 10484.550, 447.152, 52841.747 24/05/16,04:20:40,03,08,1, 11.9,1,1, 7.752, 10482.899, 447.266, 52842.030 24/05/16,04:20:40,04,08,1, 11.9,1,1, 7.752, 10484.685, 446.918, 52844.062 24/05/16,04:20:40,05,08,1, 11.9,1,1, 7.752, 10483.594, 447.405, 52840.853 24/05/16,04:20:40,06,08,1, 11.9,1,1, 7.752, 10483.446, 447.261, 52843.780 24/05/16,04:20:40,07,08,1, 11.9,1,1, 7.752, 10485.161, 447.162, 52843.434 24/05/16,04:20:40,08,08,1, 11.9,1,1, 7.752, 10483.378, 447.441, 52841.456 24/05/16,04:20:40,09,08,1, 11.9,1,1, 7.752, 10484.512, 446.997, 52844.625 24/05/16,04:20:40,10,08,1, 11.9,1,1, 7.752, 10484.696, 447.057, 52841.836 24/05/16,04:20:40,11,08,1, 11.9,1,1, 7.752, 10482.849, 447.275, 52842.074 24/05/16,04:20:40,12,08,1, 11.9,1,1, 7.752, 10484.683, 446.892, 52843.978 24/05/16,04:20:40,13,08,1, 11.9,1,1, 7.752, 10483.605, 447.344, 52840.797 24/05/16,04:20:40,14,08,1, 11.9,1,1, 7.752, 10483.409, 447.308, 52843.624 24/05/16,04:20:40,15,08,1, 11.9,1,1, 7.752, 10485.236, 447.074, 52843.545 24/05/16,04:20:40,16,08,1, 11.9,1,1, 7.752, 10483.409, 447.383, 52841.400 24/05/16,04:20:40,17,08,1, 11.9,1,1, 7.752, 10484.477, 447.032, 52844.673 24/05/16,04:20:40,18,08,1, 11.9,1,1, 7.752, 10484.687, 447.010, 52841.804 24/05/16,04:20:40,19,08,1, 11.9,1,1, 7.752, 10482.882, 447.183, 52841.914 24/05/16,04:20:41,00,09,1, 12.0,1,1, 7.747, 10482.875, 447.183, 52841.914 24/05/16,04:20:41,01,09,1, 12.0,1,1, 7.747, 10484.246, 446.898, 52844.420 24/05/16,04:20:41,02,09,1, 12.0,1,1, 7.747, 10485.101, 446.854, 52842.511 24/05/16,04:20:41,03,09,1, 12.0,1,1, 7.747, 10483.119, 446.955, 52841.601 24/05/16,04:20:41,04,09,1, 12.0,1,1, 7.747, 10484.718, 446.600, 52844.236 24/05/16,04:20:41,05,09,1, 12.0,1,1, 7.747, 10483.946, 446.947, 52840.933 24/05/16,04:20:41,06,09,1, 12.0,1,1, 7.747, 10483.054, 446.923, 52842.778 24/05/16,04:20:41,07,09,1, 12.0,1,1, 7.747, 10485.056, 446.839, 52843.692 24/05/16,04:20:41,08,09,1, 12.0,1,1, 7.747, 10483.538, 447.160, 52841.071 24/05/16,04:20:41,09,09,1, 12.0,1,1, 7.747, 10484.177, 446.859, 52844.369 24/05/16,04:20:41,10,09,1, 12.0,1,1, 7.747, 10485.153, 446.851, 52842.519 24/05/16,04:20:41,11,09,1, 12.0,1,1, 7.747, 10483.143, 446.973, 52841.591 24/05/16,04:20:41,12,09,1, 12.0,1,1, 7.747, 10484.681, 446.550, 52844.242 24/05/16,04:20:41,13,09,1, 12.0,1,1, 7.747, 10484.080, 446.915, 52840.925 24/05/16,04:20:41,14,09,1, 12.0,1,1, 7.747, 10483.018, 446.931, 52842.698 24/05/16,04:20:41,15,09,1, 12.0,1,1, 7.747, 10484.993, 446.770, 52843.706 24/05/16,04:20:41,16,09,1, 12.0,1,1, 7.747, 10483.530, 447.185, 52841.056 24/05/16,04:20:41,17,09,1, 12.0,1,1, 7.747, 10484.171, 446.805, 52844.363 24/05/16,04:20:41,18,09,1, 12.0,1,1, 7.747, 10485.193, 446.768, 52842.597 24/05/16,04:20:41,19,09,1, 12.0,1,1, 7.747, 10483.221, 446.936, 52841.527 24/05/16,04:20:42,00,09,1, 11.9,1,1, 7.746, 10483.217, 446.936, 52841.527 24/05/16,04:20:42,01,09,1, 11.9,1,1, 7.746, 10483.700, 446.657, 52843.819 24/05/16,04:20:42,02,09,1, 11.9,1,1, 7.746, 10485.252, 446.511, 52843.091 24/05/16,04:20:42,03,09,1, 11.9,1,1, 7.746, 10483.342, 446.760, 52841.345 24/05/16,04:20:42,04,09,1, 11.9,1,1, 7.746, 10484.617, 446.379, 52844.416 24/05/16,04:20:42,05,09,1, 11.9,1,1, 7.746, 10484.484, 446.455, 52841.267 24/05/16,04:20:42,06,09,1, 11.9,1,1, 7.746, 10482.951, 446.590, 52842.039 24/05/16,04:20:42,07,09,1, 11.9,1,1, 7.746, 10484.788, 446.387, 52843.781 24/05/16,04:20:42,08,09,1, 11.9,1,1, 7.746, 10483.613, 446.749, 52840.749 24/05/16,04:20:42,09,09,1, 11.9,1,1, 7.746, 10483.669, 446.678, 52843.749 24/05/16,04:20:42,10,09,1, 11.9,1,1, 7.746, 10485.285, 446.500, 52843.086 24/05/16,04:20:42,11,09,1, 11.9,1,1, 7.746, 10483.362, 446.707, 52841.272 24/05/16,04:20:42,12,09,1, 11.9,1,1, 7.746, 10484.615, 446.345, 52844.451 24/05/16,04:20:42,13,09,1, 11.9,1,1, 7.746, 10484.555, 446.463, 52841.315 24/05/16,04:20:42,14,09,1, 11.9,1,1, 7.746, 10482.951, 446.547, 52841.969 24/05/16,04:20:42,15,09,1, 11.9,1,1, 7.746, 10484.818, 446.405, 52843.818 24/05/16,04:20:42,16,09,1, 11.9,1,1, 7.746, 10483.645, 446.680, 52840.628 24/05/16,04:20:42,17,09,1, 11.9,1,1, 7.746, 10483.634, 446.620, 52843.645 24/05/16,04:20:42,18,09,1, 11.9,1,1, 7.746, 10485.287, 446.534, 52843.185 24/05/16,04:20:42,19,09,1, 11.9,1,1, 7.746, 10483.373, 446.676, 52841.295 24/05/16,04:20:43,00,09,1, 11.9,1,1, 7.748, 10483.367, 446.676, 52841.295 24/05/16,04:20:43,01,09,1, 11.9,1,1, 7.748, 10483.406, 446.273, 52842.404 24/05/16,04:20:43,02,09,1, 11.9,1,1, 7.748, 10484.618, 446.184, 52843.115 24/05/16,04:20:43,03,09,1, 11.9,1,1, 7.748, 10483.906, 446.638, 52841.802 24/05/16,04:20:43,04,09,1, 11.9,1,1, 7.748, 10484.156, 445.966, 52843.325 24/05/16,04:20:43,05,09,1, 11.9,1,1, 7.748, 10484.759, 446.275, 52842.586 24/05/16,04:20:43,06,09,1, 11.9,1,1, 7.748, 10483.533, 446.313, 52841.887 24/05/16,04:20:43,07,09,1, 11.9,1,1, 7.748, 10484.194, 445.799, 52842.968 24/05/16,04:20:43,08,09,1, 11.9,1,1, 7.748, 10483.967, 446.473, 52841.452 24/05/16,04:20:43,09,09,1, 11.9,1,1, 7.748, 10483.382, 446.205, 52842.331 24/05/16,04:20:43,10,09,1, 11.9,1,1, 7.748, 10484.549, 446.096, 52843.072 24/05/16,04:20:43,11,09,1, 11.9,1,1, 7.748, 10483.961, 446.652, 52841.817 24/05/16,04:20:43,12,09,1, 11.9,1,1, 7.748, 10484.115, 445.972, 52843.302 24/05/16,04:20:43,13,09,1, 11.9,1,1, 7.748, 10484.782, 446.130, 52842.596 24/05/16,04:20:43,14,09,1, 11.9,1,1, 7.748, 10483.564, 446.341, 52841.856 24/05/16,04:20:43,15,09,1, 11.9,1,1, 7.748, 10484.155, 445.784, 52843.024 24/05/16,04:20:43,16,09,1, 11.9,1,1, 7.748, 10483.989, 446.347, 52841.484 24/05/16,04:20:43,17,09,1, 11.9,1,1, 7.748, 10483.352, 446.227, 52842.340 24/05/16,04:20:43,18,09,1, 11.9,1,1, 7.748, 10484.518, 446.060, 52843.113 24/05/16,04:20:43,19,09,1, 11.9,1,1, 7.748, 10483.920, 446.620, 52841.901 24/05/16,04:20:44,00,09,1, 11.9,1,1, 7.746, 10483.918, 446.620, 52841.901 24/05/16,04:20:44,01,09,1, 11.9,1,1, 7.746, 10483.502, 445.984, 52842.375 24/05/16,04:20:44,02,09,1, 11.9,1,1, 7.746, 10484.252, 445.744, 52843.052 24/05/16,04:20:44,03,09,1, 11.9,1,1, 7.746, 10483.492, 446.243, 52841.386 24/05/16,04:20:44,04,09,1, 11.9,1,1, 7.746, 10483.989, 445.954, 52843.541 24/05/16,04:20:44,05,09,1, 11.9,1,1, 7.746, 10484.679, 445.795, 52842.273 24/05/16,04:20:44,06,09,1, 11.9,1,1, 7.746, 10483.535, 446.177, 52841.964 24/05/16,04:20:44,07,09,1, 11.9,1,1, 7.746, 10484.462, 445.534, 52843.423 24/05/16,04:20:44,08,09,1, 11.9,1,1, 7.746, 10484.008, 445.937, 52841.344 24/05/16,04:20:44,09,09,1, 11.9,1,1, 7.746, 10483.187, 445.955, 52842.360 24/05/16,04:20:44,10,09,1, 11.9,1,1, 7.746, 10484.370, 445.667, 52842.724 24/05/16,04:20:44,11,09,1, 11.9,1,1, 7.746, 10483.476, 446.240, 52841.279 24/05/16,04:20:44,12,09,1, 11.9,1,1, 7.746, 10483.922, 445.873, 52843.462 24/05/16,04:20:44,13,09,1, 11.9,1,1, 7.746, 10484.663, 445.852, 52842.379 24/05/16,04:20:44,14,09,1, 11.9,1,1, 7.746, 10483.512, 446.112, 52841.875 24/05/16,04:20:44,15,09,1, 11.9,1,1, 7.746, 10484.464, 445.521, 52843.366 24/05/16,04:20:44,16,09,1, 11.9,1,1, 7.746, 10484.055, 445.870, 52841.327 24/05/16,04:20:44,17,09,1, 11.9,1,1, 7.746, 10483.217, 445.907, 52842.383 24/05/16,04:20:44,18,09,1, 11.9,1,1, 7.746, 10484.334, 445.583, 52842.676 24/05/16,04:20:44,19,09,1, 11.9,1,1, 7.746, 10483.492, 446.216, 52841.267 24/05/16,04:20:45,00,09,1, 11.8,1,1, 7.748, 10483.484, 446.216, 52841.267 24/05/16,04:20:45,01,09,1, 11.8,1,1, 7.748, 10483.269, 445.661, 52841.505 24/05/16,04:20:45,02,09,1, 11.8,1,1, 7.748, 10483.894, 445.203, 52842.787 24/05/16,04:20:45,03,09,1, 11.8,1,1, 7.748, 10483.813, 445.909, 52841.652 24/05/16,04:20:45,04,09,1, 11.8,1,1, 7.748, 10483.143, 445.608, 52842.219 24/05/16,04:20:45,05,09,1, 11.8,1,1, 7.748, 10484.325, 445.537, 52843.007 24/05/16,04:20:45,06,09,1, 11.8,1,1, 7.748, 10483.769, 446.023, 52841.885 24/05/16,04:20:45,07,09,1, 11.8,1,1, 7.748, 10483.854, 445.164, 52842.121 24/05/16,04:20:45,08,09,1, 11.8,1,1, 7.748, 10484.470, 445.676, 52843.191 24/05/16,04:20:45,09,09,1, 11.8,1,1, 7.748, 10483.270, 445.644, 52841.569 24/05/16,04:20:45,10,09,1, 11.8,1,1, 7.748, 10483.646, 445.049, 52841.639 24/05/16,04:20:45,11,09,1, 11.8,1,1, 7.748, 10483.794, 445.908, 52841.988 24/05/16,04:20:45,12,09,1, 11.8,1,1, 7.748, 10483.645, 445.551, 52841.919 24/05/16,04:20:45,13,09,1, 11.8,1,1, 7.748, 10483.693, 445.396, 52842.166 24/05/16,04:20:45,14,09,1, 11.8,1,1, 7.748, 10484.251, 446.128, 52843.093 24/05/16,04:20:45,15,09,1, 11.8,1,1, 7.748, 10483.848, 445.181, 52842.033 24/05/16,04:20:45,16,09,1, 11.8,1,1, 7.748, 10483.978, 445.603, 52842.665 24/05/16,04:20:45,17,09,1, 11.8,1,1, 7.748, 10484.010, 445.714, 52842.480 24/05/16,04:20:45,18,09,1, 11.8,1,1, 7.748, 10483.373, 444.975, 52841.496 24/05/16,04:20:45,19,09,1, 11.8,1,1, 7.748, 10483.741, 445.916, 52842.531 24/05/16,04:20:46,00,09,1, 11.9,1,1, 7.743, 10483.735, 445.916, 52842.531 24/05/16,04:20:46,01,09,1, 11.9,1,1, 7.743, 10483.879, 445.486, 52842.088 24/05/16,04:20:46,02,09,1, 11.9,1,1, 7.743, 10483.337, 444.812, 52841.935 24/05/16,04:20:46,03,09,1, 11.9,1,1, 7.743, 10483.849, 445.554, 52842.476 24/05/16,04:20:46,04,09,1, 11.9,1,1, 7.743, 10483.184, 445.163, 52841.474 24/05/16,04:20:46,05,09,1, 11.9,1,1, 7.743, 10483.362, 445.102, 52842.382 24/05/16,04:20:46,06,09,1, 11.9,1,1, 7.743, 10483.908, 445.785, 52842.519 24/05/16,04:20:46,07,09,1, 11.9,1,1, 7.743, 10483.405, 445.019, 52842.026 24/05/16,04:20:46,08,09,1, 11.9,1,1, 7.743, 10484.114, 445.417, 52843.076 24/05/16,04:20:46,09,09,1, 11.9,1,1, 7.743, 10483.868, 445.531, 52842.137 24/05/16,04:20:46,10,09,1, 11.9,1,1, 7.743, 10483.331, 444.748, 52841.936 24/05/16,04:20:46,11,09,1, 11.9,1,1, 7.743, 10483.891, 445.543, 52842.569 24/05/16,04:20:46,12,09,1, 11.9,1,1, 7.743, 10483.167, 445.158, 52841.505 24/05/16,04:20:46,13,09,1, 11.9,1,1, 7.743, 10483.294, 445.018, 52842.290 24/05/16,04:20:46,14,09,1, 11.9,1,1, 7.743, 10483.897, 445.852, 52842.517 24/05/16,04:20:46,15,09,1, 11.9,1,1, 7.743, 10483.322, 444.959, 52841.969 24/05/16,04:20:46,16,09,1, 11.9,1,1, 7.743, 10484.016, 445.356, 52843.021 24/05/16,04:20:46,17,09,1, 11.9,1,1, 7.743, 10483.915, 445.512, 52842.232 24/05/16,04:20:46,18,09,1, 11.9,1,1, 7.743, 10483.321, 444.655, 52841.989 24/05/16,04:20:46,19,09,1, 11.9,1,1, 7.743, 10483.878, 445.481, 52842.559 24/05/16,04:20:47,00,08,1, 11.9,1,1, 7.748, 10483.876, 445.481, 52842.559 24/05/16,04:20:47,01,08,1, 11.9,1,1, 7.748, 10483.563, 445.554, 52842.466 24/05/16,04:20:47,02,08,1, 11.9,1,1, 7.748, 10483.651, 444.616, 52842.439 24/05/16,04:20:47,03,08,1, 11.9,1,1, 7.748, 10483.561, 445.063, 52841.914 24/05/16,04:20:47,04,08,1, 11.9,1,1, 7.748, 10483.213, 445.158, 52842.038 24/05/16,04:20:47,05,08,1, 11.9,1,1, 7.748, 10483.319, 444.529, 52841.796 24/05/16,04:20:47,06,08,1, 11.9,1,1, 7.748, 10483.187, 445.441, 52841.815 24/05/16,04:20:47,07,08,1, 11.9,1,1, 7.748, 10483.318, 445.019, 52842.415 24/05/16,04:20:47,08,08,1, 11.9,1,1, 7.748, 10483.638, 444.889, 52842.211 24/05/16,04:20:47,09,08,1, 11.9,1,1, 7.748, 10483.530, 445.484, 52842.399 24/05/16,04:20:47,10,08,1, 11.9,1,1, 7.748, 10483.659, 444.684, 52842.450 24/05/16,04:20:47,11,08,1, 11.9,1,1, 7.748, 10483.592, 444.996, 52841.946 24/05/16,04:20:47,12,08,1, 11.9,1,1, 7.748, 10483.239, 445.127, 52842.096 24/05/16,04:20:47,13,08,1, 11.9,1,1, 7.748, 10483.271, 444.555, 52841.832 24/05/16,04:20:47,14,08,1, 11.9,1,1, 7.748, 10483.173, 445.349, 52841.758 24/05/16,04:20:47,15,08,1, 11.9,1,1, 7.748, 10483.211, 444.990, 52842.342 24/05/16,04:20:47,16,08,1, 11.9,1,1, 7.748, 10483.550, 444.875, 52842.155 24/05/16,04:20:47,17,08,1, 11.9,1,1, 7.748, 10483.516, 445.452, 52842.367 24/05/16,04:20:47,18,08,1, 11.9,1,1, 7.748, 10483.661, 444.634, 52842.471 24/05/16,04:20:47,19,08,1, 11.9,1,1, 7.748, 10483.596, 444.950, 52841.964 24/05/16,04:20:48,00,08,1, 11.9,1,1, 7.750, 10483.593, 444.950, 52841.964 24/05/16,04:20:48,01,08,1, 11.9,1,1, 7.750, 10483.654, 445.300, 52842.391 24/05/16,04:20:48,02,08,1, 11.9,1,1, 7.750, 10482.888, 444.389, 52841.700 24/05/16,04:20:48,03,08,1, 11.9,1,1, 7.750, 10483.755, 444.892, 52843.049 24/05/16,04:20:48,04,08,1, 11.9,1,1, 7.750, 10483.377, 444.827, 52841.643 24/05/16,04:20:48,05,08,1, 11.9,1,1, 7.750, 10482.769, 444.219, 52841.726 24/05/16,04:20:48,06,08,1, 11.9,1,1, 7.750, 10483.509, 445.074, 52842.458 24/05/16,04:20:48,07,08,1, 11.9,1,1, 7.750, 10482.684, 444.618, 52841.117 24/05/16,04:20:48,08,08,1, 11.9,1,1, 7.750, 10483.023, 444.568, 52842.461 24/05/16,04:20:48,09,08,1, 11.9,1,1, 7.750, 10483.656, 445.300, 52842.524 24/05/16,04:20:48,10,08,1, 11.9,1,1, 7.750, 10482.867, 444.405, 52841.623 24/05/16,04:20:48,11,08,1, 11.9,1,1, 7.750, 10483.749, 444.877, 52843.145 24/05/16,04:20:48,12,08,1, 11.9,1,1, 7.750, 10483.428, 444.902, 52841.803 24/05/16,04:20:48,13,08,1, 11.9,1,1, 7.750, 10482.720, 444.136, 52841.812 24/05/16,04:20:48,14,08,1, 11.9,1,1, 7.750, 10483.466, 445.038, 52842.450 24/05/16,04:20:48,15,08,1, 11.9,1,1, 7.750, 10482.654, 444.605, 52841.126 24/05/16,04:20:48,16,08,1, 11.9,1,1, 7.750, 10482.912, 444.525, 52842.358 24/05/16,04:20:48,17,08,1, 11.9,1,1, 7.750, 10483.587, 445.297, 52842.488 24/05/16,04:20:48,18,08,1, 11.9,1,1, 7.750, 10482.806, 444.378, 52841.602 24/05/16,04:20:48,19,08,1, 11.9,1,1, 7.750, 10483.692, 444.802, 52843.056 24/05/16,04:20:49,00,08,1, 11.9,1,1, 7.749, 10483.685, 444.802, 52843.056 24/05/16,04:20:49,01,08,1, 11.9,1,1, 7.749, 10483.289, 445.006, 52842.340 24/05/16,04:20:49,02,08,1, 11.9,1,1, 7.749, 10482.529, 444.296, 52841.377 24/05/16,04:20:49,03,08,1, 11.9,1,1, 7.749, 10483.277, 444.541, 52842.911 24/05/16,04:20:49,04,08,1, 11.9,1,1, 7.749, 10483.371, 444.812, 52842.102 24/05/16,04:20:49,05,08,1, 11.9,1,1, 7.749, 10482.650, 443.987, 52841.795 24/05/16,04:20:49,06,08,1, 11.9,1,1, 7.749, 10483.370, 444.663, 52842.633 24/05/16,04:20:49,07,08,1, 11.9,1,1, 7.749, 10482.661, 444.417, 52841.119 24/05/16,04:20:49,08,08,1, 11.9,1,1, 7.749, 10482.484, 444.126, 52841.895 24/05/16,04:20:49,09,08,1, 11.9,1,1, 7.749, 10483.236, 444.932, 52842.227 24/05/16,04:20:49,10,08,1, 11.9,1,1, 7.749, 10482.518, 444.306, 52841.315 24/05/16,04:20:49,11,08,1, 11.9,1,1, 7.749, 10483.260, 444.543, 52842.816 24/05/16,04:20:49,12,08,1, 11.9,1,1, 7.749, 10483.397, 444.764, 52842.151 24/05/16,04:20:49,13,08,1, 11.9,1,1, 7.749, 10482.630, 443.987, 52841.747 24/05/16,04:20:49,14,08,1, 11.9,1,1, 7.749, 10483.400, 444.596, 52842.681 24/05/16,04:20:49,15,08,1, 11.9,1,1, 7.749, 10482.660, 444.350, 52841.145 24/05/16,04:20:49,16,08,1, 11.9,1,1, 7.749, 10482.462, 444.119, 52841.931 24/05/16,04:20:49,17,08,1, 11.9,1,1, 7.749, 10483.218, 444.889, 52842.179 24/05/16,04:20:49,18,08,1, 11.9,1,1, 7.749, 10482.487, 444.266, 52841.285 24/05/16,04:20:49,19,08,1, 11.9,1,1, 7.749, 10483.199, 444.524, 52842.902 24/05/16,04:20:50,00,08,1, 11.9,1,1, 7.748, 10483.192, 444.524, 52842.902 24/05/16,04:20:50,01,08,1, 11.9,1,1, 7.748, 10483.014, 444.661, 52842.322 24/05/16,04:20:50,02,08,1, 11.9,1,1, 7.748, 10482.154, 444.041, 52841.089 24/05/16,04:20:50,03,08,1, 11.9,1,1, 7.748, 10482.648, 444.153, 52842.559 24/05/16,04:20:50,04,08,1, 11.9,1,1, 7.748, 10483.203, 444.722, 52842.148 24/05/16,04:20:50,05,08,1, 11.9,1,1, 7.748, 10482.434, 443.766, 52841.571 24/05/16,04:20:50,06,08,1, 11.9,1,1, 7.748, 10483.246, 444.390, 52842.920 24/05/16,04:20:50,07,08,1, 11.9,1,1, 7.748, 10482.748, 444.260, 52841.332 24/05/16,04:20:50,08,08,1, 11.9,1,1, 7.748, 10482.181, 443.635, 52841.597 24/05/16,04:20:50,09,08,1, 11.9,1,1, 7.748, 10483.003, 444.629, 52842.384 24/05/16,04:20:50,10,08,1, 11.9,1,1, 7.748, 10482.115, 444.052, 52841.045 24/05/16,04:20:50,11,08,1, 11.9,1,1, 7.748, 10482.589, 444.107, 52842.543 24/05/16,04:20:50,12,08,1, 11.9,1,1, 7.748, 10483.218, 444.769, 52842.336 24/05/16,04:20:50,13,08,1, 11.9,1,1, 7.748, 10482.397, 443.768, 52841.625 24/05/16,04:20:50,14,08,1, 11.9,1,1, 7.748, 10483.189, 444.318, 52842.848 24/05/16,04:20:50,15,08,1, 11.9,1,1, 7.748, 10482.789, 444.248, 52841.376 24/05/16,04:20:50,16,08,1, 11.9,1,1, 7.748, 10482.217, 443.582, 52841.596 24/05/16,04:20:50,17,08,1, 11.9,1,1, 7.748, 10482.961, 444.566, 52842.380 24/05/16,04:20:50,18,08,1, 11.9,1,1, 7.748, 10482.111, 444.051, 52841.072 24/05/16,04:20:50,19,08,1, 11.9,1,1, 7.748, 10482.509, 444.000, 52842.421 24/05/16,04:20:51,00,08,1, 11.9,1,1, 7.749, 10482.508, 444.000, 52842.421 24/05/16,04:20:51,01,08,1, 11.9,1,1, 7.749, 10483.057, 444.242, 52842.344 24/05/16,04:20:51,02,08,1, 11.9,1,1, 7.749, 10481.777, 443.859, 52840.524 24/05/16,04:20:51,03,08,1, 11.9,1,1, 7.749, 10482.215, 443.798, 52842.558 24/05/16,04:20:51,04,08,1, 11.9,1,1, 7.749, 10482.881, 444.434, 52841.823 24/05/16,04:20:51,05,08,1, 11.9,1,1, 7.749, 10481.850, 443.792, 52841.348 24/05/16,04:20:51,06,08,1, 11.9,1,1, 7.749, 10482.973, 444.078, 52842.921 24/05/16,04:20:51,07,08,1, 11.9,1,1, 7.749, 10482.954, 444.203, 52841.553 24/05/16,04:20:51,08,08,1, 11.9,1,1, 7.749, 10481.777, 443.420, 52841.270 24/05/16,04:20:51,09,08,1, 11.9,1,1, 7.749, 10483.038, 444.275, 52842.833 24/05/16,04:20:51,10,08,1, 11.9,1,1, 7.749, 10481.933, 443.801, 52840.404 24/05/16,04:20:51,11,08,1, 11.9,1,1, 7.749, 10481.877, 443.761, 52842.202 24/05/16,04:20:51,12,08,1, 11.9,1,1, 7.749, 10483.048, 444.484, 52842.467 24/05/16,04:20:51,13,08,1, 11.9,1,1, 7.749, 10481.751, 443.675, 52840.784 24/05/16,04:20:51,14,08,1, 11.9,1,1, 7.749, 10482.898, 444.125, 52843.356 24/05/16,04:20:51,15,08,1, 11.9,1,1, 7.749, 10482.975, 444.141, 52841.637 24/05/16,04:20:51,16,08,1, 11.9,1,1, 7.749, 10481.740, 443.372, 52841.366 24/05/16,04:20:51,17,08,1, 11.9,1,1, 7.749, 10483.032, 444.203, 52842.864 24/05/16,04:20:51,18,08,1, 11.9,1,1, 7.749, 10481.955, 443.724, 52840.320 24/05/16,04:20:51,19,08,1, 11.9,1,1, 7.749, 10481.817, 443.716, 52842.032 24/05/16,04:20:52,00,08,1, 11.9,1,1, 7.749, 10481.815, 443.716, 52842.032 24/05/16,04:20:52,01,08,1, 11.9,1,1, 7.749, 10483.187, 444.110, 52843.514 24/05/16,04:20:52,02,08,1, 11.9,1,1, 7.749, 10481.767, 443.561, 52840.112 24/05/16,04:20:52,03,08,1, 11.9,1,1, 7.749, 10481.488, 443.456, 52842.257 24/05/16,04:20:52,04,08,1, 11.9,1,1, 7.749, 10482.899, 444.269, 52842.318 24/05/16,04:20:52,05,08,1, 11.9,1,1, 7.749, 10481.202, 443.507, 52840.196 24/05/16,04:20:52,06,08,1, 11.9,1,1, 7.749, 10482.532, 443.939, 52843.576 24/05/16,04:20:52,07,08,1, 11.9,1,1, 7.749, 10482.836, 444.126, 52841.521 24/05/16,04:20:52,08,08,1, 11.9,1,1, 7.749, 10481.404, 443.257, 52841.327 24/05/16,04:20:52,09,08,1, 11.9,1,1, 7.749, 10483.154, 444.045, 52843.413 24/05/16,04:20:52,10,08,1, 11.9,1,1, 7.749, 10481.926, 443.574, 52839.444 24/05/16,04:20:52,11,08,1, 11.9,1,1, 7.749, 10481.181, 443.396, 52842.185 24/05/16,04:20:52,12,08,1, 11.9,1,1, 7.749, 10483.295, 444.302, 52842.838 24/05/16,04:20:52,13,08,1, 11.9,1,1, 7.749, 10480.919, 443.409, 52839.570 24/05/16,04:20:52,14,08,1, 11.9,1,1, 7.749, 10482.490, 444.001, 52844.093 24/05/16,04:20:52,15,08,1, 11.9,1,1, 7.749, 10483.201, 444.131, 52841.542 24/05/16,04:20:52,16,08,1, 11.9,1,1, 7.749, 10481.011, 443.286, 52840.902 24/05/16,04:20:52,17,08,1, 11.9,1,1, 7.749, 10483.382, 444.087, 52844.093 24/05/16,04:20:52,18,08,1, 11.9,1,1, 7.749, 10481.901, 443.571, 52839.643 24/05/16,04:20:52,19,08,1, 11.9,1,1, 7.749, 10481.117, 443.380, 52842.116 24/05/16,04:20:53,00,08,1, 11.9,1,1, 7.750, 10481.114, 443.380, 52842.116 24/05/16,04:20:53,01,08,1, 11.9,1,1, 7.750, 10483.051, 443.959, 52844.358 24/05/16,04:20:53,02,08,1, 11.9,1,1, 7.750, 10482.217, 443.553, 52840.118 24/05/16,04:20:53,03,08,1, 11.9,1,1, 7.750, 10480.812, 443.167, 52841.685 24/05/16,04:20:53,04,08,1, 11.9,1,1, 7.750, 10483.132, 444.058, 52843.219 24/05/16,04:20:53,05,08,1, 11.9,1,1, 7.750, 10480.847, 443.282, 52839.288 24/05/16,04:20:53,06,08,1, 11.9,1,1, 7.750, 10481.750, 443.700, 52843.579 24/05/16,04:20:53,07,08,1, 11.9,1,1, 7.750, 10483.071, 444.095, 52841.984 24/05/16,04:20:53,08,08,1, 11.9,1,1, 7.750, 10480.804, 443.202, 52840.476 24/05/16,04:20:53,09,08,1, 11.9,1,1, 7.750, 10483.037, 443.968, 52844.429 24/05/16,04:20:53,10,08,1, 11.9,1,1, 7.750, 10482.209, 443.527, 52840.189 24/05/16,04:20:53,11,08,1, 11.9,1,1, 7.750, 10480.873, 443.165, 52841.691 24/05/16,04:20:53,12,08,1, 11.9,1,1, 7.750, 10483.091, 444.059, 52843.256 24/05/16,04:20:53,13,08,1, 11.9,1,1, 7.750, 10480.888, 443.243, 52839.213 24/05/16,04:20:53,14,08,1, 11.9,1,1, 7.750, 10481.695, 443.741, 52843.457 24/05/16,04:20:53,15,08,1, 11.9,1,1, 7.750, 10483.036, 444.046, 52842.014 24/05/16,04:20:53,16,08,1, 11.9,1,1, 7.750, 10480.786, 443.185, 52840.447 24/05/16,04:20:53,17,08,1, 11.9,1,1, 7.750, 10482.982, 444.019, 52844.456 24/05/16,04:20:53,18,08,1, 11.9,1,1, 7.750, 10482.266, 443.540, 52840.201 24/05/16,04:20:53,19,08,1, 11.9,1,1, 7.750, 10480.825, 443.128, 52841.572 24/05/16,04:20:54,00,08,1, 11.9,1,1, 7.750, 10480.822, 443.128, 52841.572 24/05/16,04:20:54,01,08,1, 11.9,1,1, 7.750, 10482.493, 443.740, 52843.591 24/05/16,04:20:54,02,08,1, 11.9,1,1, 7.750, 10482.191, 443.690, 52841.040 24/05/16,04:20:54,03,08,1, 11.9,1,1, 7.750, 10481.178, 443.025, 52841.714 24/05/16,04:20:54,04,08,1, 11.9,1,1, 7.750, 10482.578, 443.848, 52842.854 24/05/16,04:20:54,05,08,1, 11.9,1,1, 7.750, 10481.038, 443.277, 52839.992 24/05/16,04:20:54,06,08,1, 11.9,1,1, 7.750, 10481.388, 443.342, 52842.500 24/05/16,04:20:54,07,08,1, 11.9,1,1, 7.750, 10482.410, 444.045, 52842.087 24/05/16,04:20:54,08,08,1, 11.9,1,1, 7.750, 10480.949, 443.247, 52840.807 24/05/16,04:20:54,09,08,1, 11.9,1,1, 7.750, 10482.430, 443.740, 52843.634 24/05/16,04:20:54,10,08,1, 11.9,1,1, 7.750, 10482.174, 443.689, 52841.250 24/05/16,04:20:54,11,08,1, 11.9,1,1, 7.750, 10481.112, 442.974, 52841.635 24/05/16,04:20:54,12,08,1, 11.9,1,1, 7.750, 10482.608, 443.806, 52842.748 24/05/16,04:20:54,13,08,1, 11.9,1,1, 7.750, 10481.075, 443.322, 52840.129 24/05/16,04:20:54,14,08,1, 11.9,1,1, 7.750, 10481.291, 443.288, 52842.465 24/05/16,04:20:54,15,08,1, 11.9,1,1, 7.750, 10482.394, 444.015, 52842.004 24/05/16,04:20:54,16,08,1, 11.9,1,1, 7.750, 10480.940, 443.252, 52840.774 24/05/16,04:20:54,17,08,1, 11.9,1,1, 7.750, 10482.380, 443.676, 52843.576 24/05/16,04:20:54,18,08,1, 11.9,1,1, 7.750, 10482.191, 443.757, 52841.267 24/05/16,04:20:54,19,08,1, 11.9,1,1, 7.750, 10481.093, 443.009, 52841.632 24/05/16,04:20:55,00,09,1, 11.9,1,1, 7.747, 10481.089, 443.009, 52841.632 24/05/16,04:20:55,01,09,1, 11.9,1,1, 7.747, 10482.003, 443.515, 52843.407 24/05/16,04:20:55,02,09,1, 11.9,1,1, 7.747, 10482.163, 443.860, 52841.636 24/05/16,04:20:55,03,09,1, 11.9,1,1, 7.747, 10481.009, 443.041, 52841.528 24/05/16,04:20:55,04,09,1, 11.9,1,1, 7.747, 10482.502, 443.626, 52843.194 24/05/16,04:20:55,05,09,1, 11.9,1,1, 7.747, 10481.224, 443.366, 52840.266 24/05/16,04:20:55,06,09,1, 11.9,1,1, 7.747, 10481.019, 442.984, 52841.619 24/05/16,04:20:55,07,09,1, 11.9,1,1, 7.747, 10482.059, 443.918, 52842.343 24/05/16,04:20:55,08,09,1, 11.9,1,1, 7.747, 10480.973, 443.280, 52840.784 24/05/16,04:20:55,09,09,1, 11.9,1,1, 7.747, 10481.724, 443.519, 52842.831 24/05/16,04:20:55,10,09,1, 11.9,1,1, 7.747, 10482.240, 443.918, 52842.114 24/05/16,04:20:55,11,09,1, 11.9,1,1, 7.747, 10481.156, 443.010, 52841.369 24/05/16,04:20:55,12,09,1, 11.9,1,1, 7.747, 10482.181, 443.649, 52842.991 24/05/16,04:20:55,13,09,1, 11.9,1,1, 7.747, 10481.498, 443.393, 52840.918 24/05/16,04:20:55,14,09,1, 11.9,1,1, 7.747, 10480.935, 443.022, 52841.679 24/05/16,04:20:55,15,09,1, 11.9,1,1, 7.747, 10481.987, 443.882, 52842.296 24/05/16,04:20:55,16,09,1, 11.9,1,1, 7.747, 10480.956, 443.228, 52840.623 24/05/16,04:20:55,17,09,1, 11.9,1,1, 7.747, 10481.666, 443.496, 52842.798 24/05/16,04:20:55,18,09,1, 11.9,1,1, 7.747, 10482.241, 443.872, 52842.094 24/05/16,04:20:55,19,09,1, 11.9,1,1, 7.747, 10481.131, 442.999, 52841.364 24/05/16,04:20:56,00,09,1, 12.0,1,1, 7.748, 10481.131, 442.999, 52841.364 24/05/16,04:20:56,01,09,1, 12.0,1,1, 7.748, 10481.822, 443.472, 52842.963 24/05/16,04:20:56,02,09,1, 12.0,1,1, 7.748, 10481.635, 443.809, 52841.252 24/05/16,04:20:56,03,09,1, 12.0,1,1, 7.748, 10481.171, 443.226, 52842.118 24/05/16,04:20:56,04,09,1, 12.0,1,1, 7.748, 10482.313, 443.637, 52842.772 24/05/16,04:20:56,05,09,1, 12.0,1,1, 7.748, 10481.141, 443.450, 52840.716 24/05/16,04:20:56,06,09,1, 12.0,1,1, 7.748, 10481.279, 443.047, 52842.333 24/05/16,04:20:56,07,09,1, 12.0,1,1, 7.748, 10481.816, 443.725, 52841.670 24/05/16,04:20:56,08,09,1, 12.0,1,1, 7.748, 10480.578, 443.263, 52841.010 24/05/16,04:20:56,09,09,1, 12.0,1,1, 7.748, 10481.757, 443.450, 52842.955 24/05/16,04:20:56,10,09,1, 12.0,1,1, 7.748, 10481.627, 443.860, 52841.298 24/05/16,04:20:56,11,09,1, 12.0,1,1, 7.748, 10481.077, 443.156, 52842.043 24/05/16,04:20:56,12,09,1, 12.0,1,1, 7.748, 10482.384, 443.543, 52842.870 24/05/16,04:20:56,13,09,1, 12.0,1,1, 7.748, 10481.151, 443.519, 52840.874 24/05/16,04:20:56,14,09,1, 12.0,1,1, 7.748, 10481.193, 442.994, 52842.280 24/05/16,04:20:56,15,09,1, 12.0,1,1, 7.748, 10481.820, 443.736, 52841.602 24/05/16,04:20:56,16,09,1, 12.0,1,1, 7.748, 10480.538, 443.299, 52840.899 24/05/16,04:20:56,17,09,1, 12.0,1,1, 7.748, 10481.707, 443.338, 52842.890 24/05/16,04:20:56,18,09,1, 12.0,1,1, 7.748, 10481.653, 443.902, 52841.427 24/05/16,04:20:56,19,09,1, 12.0,1,1, 7.748, 10481.061, 443.199, 52842.209 24/05/16,04:20:57,00,08,1, 11.9,1,1, 7.748, 10481.056, 443.199, 52842.209 24/05/16,04:20:57,01,08,1, 11.9,1,1, 7.748, 10481.415, 443.285, 52842.779 24/05/16,04:20:57,02,08,1, 11.9,1,1, 7.748, 10481.588, 443.896, 52841.398 24/05/16,04:20:57,03,08,1, 11.9,1,1, 7.748, 10480.790, 443.307, 52841.905 24/05/16,04:20:57,04,08,1, 11.9,1,1, 7.748, 10482.200, 443.514, 52843.012 24/05/16,04:20:57,05,08,1, 11.9,1,1, 7.748, 10481.272, 443.645, 52841.076 24/05/16,04:20:57,06,08,1, 11.9,1,1, 7.748, 10481.141, 443.049, 52842.402 24/05/16,04:20:57,07,08,1, 11.9,1,1, 7.748, 10481.815, 443.660, 52841.958 24/05/16,04:20:57,08,08,1, 11.9,1,1, 7.748, 10480.787, 443.406, 52840.925 24/05/16,04:20:57,09,08,1, 11.9,1,1, 7.748, 10481.110, 443.258, 52842.423 24/05/16,04:20:57,10,08,1, 11.9,1,1, 7.748, 10481.890, 443.953, 52842.273 24/05/16,04:20:57,11,08,1, 11.9,1,1, 7.748, 10480.736, 443.162, 52841.117 24/05/16,04:20:57,12,08,1, 11.9,1,1, 7.748, 10481.800, 443.688, 52843.215 24/05/16,04:20:57,13,08,1, 11.9,1,1, 7.748, 10481.702, 443.757, 52841.592 24/05/16,04:20:57,14,08,1, 11.9,1,1, 7.748, 10480.793, 442.987, 52841.623 24/05/16,04:20:57,15,08,1, 11.9,1,1, 7.748, 10481.902, 443.853, 52842.938 24/05/16,04:20:57,16,08,1, 11.9,1,1, 7.748, 10480.915, 443.345, 52840.789 24/05/16,04:20:57,17,08,1, 11.9,1,1, 7.748, 10480.963, 443.312, 52842.437 24/05/16,04:20:57,18,08,1, 11.9,1,1, 7.748, 10481.933, 443.977, 52842.385 24/05/16,04:20:57,19,08,1, 11.9,1,1, 7.748, 10480.722, 443.164, 52841.030 24/05/16,04:20:58,00,08,1, 11.9,1,1, 7.748, 10480.722, 443.164, 52841.030 24/05/16,04:20:58,01,08,1, 11.9,1,1, 7.748, 10480.796, 443.207, 52842.189 24/05/16,04:20:58,02,08,1, 11.9,1,1, 7.748, 10481.798, 444.031, 52842.507 24/05/16,04:20:58,03,08,1, 11.9,1,1, 7.748, 10480.638, 443.258, 52840.981 24/05/16,04:20:58,04,08,1, 11.9,1,1, 7.748, 10481.513, 443.615, 52843.224 24/05/16,04:20:58,05,08,1, 11.9,1,1, 7.748, 10481.729, 443.912, 52841.907 24/05/16,04:20:58,06,08,1, 11.9,1,1, 7.748, 10480.728, 443.076, 52841.494 24/05/16,04:20:58,07,08,1, 11.9,1,1, 7.748, 10481.872, 443.889, 52843.051 24/05/16,04:20:58,08,08,1, 11.9,1,1, 7.748, 10481.031, 443.454, 52840.898 24/05/16,04:20:58,09,08,1, 11.9,1,1, 7.748, 10480.745, 443.266, 52842.236 24/05/16,04:20:58,10,08,1, 11.9,1,1, 7.748, 10481.812, 444.058, 52842.606 24/05/16,04:20:58,11,08,1, 11.9,1,1, 7.748, 10480.606, 443.259, 52840.973 24/05/16,04:20:58,12,08,1, 11.9,1,1, 7.748, 10481.523, 443.670, 52843.160 24/05/16,04:20:58,13,08,1, 11.9,1,1, 7.748, 10481.737, 443.895, 52841.863 24/05/16,04:20:58,14,08,1, 11.9,1,1, 7.748, 10480.694, 443.089, 52841.512 24/05/16,04:20:58,15,08,1, 11.9,1,1, 7.748, 10481.840, 443.853, 52843.116 24/05/16,04:20:58,16,08,1, 11.9,1,1, 7.748, 10480.993, 443.439, 52840.899 24/05/16,04:20:58,17,08,1, 11.9,1,1, 7.748, 10480.776, 443.214, 52842.163 24/05/16,04:20:58,18,08,1, 11.9,1,1, 7.748, 10481.807, 444.041, 52842.606 24/05/16,04:20:58,19,08,1, 11.9,1,1, 7.748, 10480.638, 443.250, 52840.941 24/05/16,04:20:59,00,07,1, 11.9,1,1, 7.749, 10480.630, 443.250, 52840.941 24/05/16,04:20:59,01,07,1, 11.9,1,1, 7.749, 10480.635, 443.209, 52842.058 24/05/16,04:20:59,02,07,1, 11.9,1,1, 7.749, 10481.770, 444.072, 52842.639 24/05/16,04:20:59,03,07,1, 11.9,1,1, 7.749, 10480.576, 443.351, 52840.905 24/05/16,04:20:59,04,07,1, 11.9,1,1, 7.749, 10481.320, 443.701, 52843.098 24/05/16,04:20:59,05,07,1, 11.9,1,1, 7.749, 10481.698, 444.062, 52842.086 24/05/16,04:20:59,06,07,1, 11.9,1,1, 7.749, 10480.648, 443.179, 52841.481 24/05/16,04:20:59,07,07,1, 11.9,1,1, 7.749, 10481.812, 443.932, 52843.221 24/05/16,04:20:59,08,07,1, 11.9,1,1, 7.749, 10481.040, 443.613, 52841.040 24/05/16,04:20:59,09,07,1, 11.9,1,1, 7.749, 10480.624, 443.219, 52842.024 24/05/16,04:20:59,10,07,1, 11.9,1,1, 7.749, 10481.814, 444.132, 52842.735 24/05/16,04:20:59,11,07,1, 11.9,1,1, 7.749, 10480.537, 443.376, 52840.910 24/05/16,04:20:59,12,07,1, 11.9,1,1, 7.749, 10481.323, 443.674, 52843.006 24/05/16,04:20:59,13,07,1, 11.9,1,1, 7.749, 10481.742, 444.087, 52842.159 24/05/16,04:20:59,14,07,1, 11.9,1,1, 7.749, 10480.605, 443.188, 52841.511 24/05/16,04:20:59,15,07,1, 11.9,1,1, 7.749, 10481.778, 443.951, 52843.200 24/05/16,04:20:59,16,07,1, 11.9,1,1, 7.749, 10481.061, 443.685, 52841.131 24/05/16,04:20:59,17,07,1, 11.9,1,1, 7.749, 10480.602, 443.218, 52842.015 24/05/16,04:20:59,18,07,1, 11.9,1,1, 7.749, 10481.753, 444.104, 52842.660 24/05/16,04:20:59,19,07,1, 11.9,1,1, 7.749, 10480.534, 443.384, 52840.923 24/05/16,04:21:00,00,08,1, 11.9,1,1, 7.746, 10480.530, 443.384, 52840.923 24/05/16,04:21:00,01,08,1, 11.9,1,1, 7.746, 10480.586, 443.291, 52841.899 24/05/16,04:21:00,02,08,1, 11.9,1,1, 7.746, 10481.718, 444.161, 52842.807 24/05/16,04:21:00,03,08,1, 11.9,1,1, 7.746, 10480.500, 443.515, 52840.843 24/05/16,04:21:00,04,08,1, 11.9,1,1, 7.746, 10481.164, 443.664, 52842.870 24/05/16,04:21:00,05,08,1, 11.9,1,1, 7.746, 10481.714, 444.175, 52842.291 24/05/16,04:21:00,06,08,1, 11.9,1,1, 7.746, 10480.529, 443.329, 52841.343 24/05/16,04:21:00,07,08,1, 11.9,1,1, 7.746, 10481.810, 443.980, 52843.326 24/05/16,04:21:00,08,08,1, 11.9,1,1, 7.746, 10480.739, 443.733, 52840.650 24/05/16,04:21:00,09,08,1, 11.9,1,1, 7.746, 10481.198, 443.287, 52842.496 24/05/16,04:21:00,10,08,1, 11.9,1,1, 7.746, 10481.099, 443.983, 52841.216 24/05/16,04:21:00,11,08,1, 11.9,1,1, 7.746, 10480.419, 443.708, 52841.963 24/05/16,04:21:00,12,08,1, 11.9,1,1, 7.746, 10481.692, 443.606, 52842.791 24/05/16,04:21:00,13,08,1, 11.9,1,1, 7.746, 10480.948, 444.131, 52841.378 24/05/16,04:21:00,14,08,1, 11.9,1,1, 7.746, 10481.208, 443.490, 52842.947 24/05/16,04:21:00,15,08,1, 11.9,1,1, 7.746, 10481.841, 443.713, 52842.058 24/05/16,04:21:00,16,08,1, 11.9,1,1, 7.746, 10480.538, 443.876, 52841.374 24/05/16,04:21:00,17,08,1, 11.9,1,1, 7.746, 10481.284, 443.274, 52842.628 24/05/16,04:21:00,18,08,1, 11.9,1,1, 7.746, 10481.054, 443.929, 52840.988 24/05/16,04:21:00,19,08,1, 11.9,1,1, 7.746, 10480.430, 443.762, 52841.970 24/05/16,04:21:01,00,07,1, 11.9,1,1, 7.752, 10480.430, 443.762, 52841.970 24/05/16,04:21:01,01,07,1, 11.9,1,1, 7.752, 10481.300, 443.466, 52842.725 24/05/16,04:21:01,02,07,1, 11.9,1,1, 7.752, 10481.037, 443.941, 52841.037 24/05/16,04:21:01,03,07,1, 11.9,1,1, 7.752, 10480.357, 443.903, 52841.924 24/05/16,04:21:01,04,07,1, 11.9,1,1, 7.752, 10481.611, 443.785, 52842.800 24/05/16,04:21:01,05,07,1, 11.9,1,1, 7.752, 10480.891, 444.195, 52841.385 24/05/16,04:21:01,06,07,1, 11.9,1,1, 7.752, 10481.089, 443.757, 52843.055 24/05/16,04:21:01,07,07,1, 11.9,1,1, 7.752, 10481.833, 443.822, 52842.283 24/05/16,04:21:01,08,07,1, 11.9,1,1, 7.752, 10480.626, 443.935, 52841.440 24/05/16,04:21:01,09,07,1, 11.9,1,1, 7.752, 10481.261, 443.502, 52842.880 24/05/16,04:21:01,10,07,1, 11.9,1,1, 7.752, 10481.063, 443.988, 52841.174 24/05/16,04:21:01,11,07,1, 11.9,1,1, 7.752, 10480.342, 443.817, 52841.933 24/05/16,04:21:01,12,07,1, 11.9,1,1, 7.752, 10481.592, 443.787, 52842.824 24/05/16,04:21:01,13,07,1, 11.9,1,1, 7.752, 10480.893, 444.214, 52841.372 24/05/16,04:21:01,14,07,1, 11.9,1,1, 7.752, 10481.118, 443.714, 52842.986 24/05/16,04:21:01,15,07,1, 11.9,1,1, 7.752, 10481.829, 443.847, 52842.218 24/05/16,04:21:01,16,07,1, 11.9,1,1, 7.752, 10480.602, 443.925, 52841.298 24/05/16,04:21:01,17,07,1, 11.9,1,1, 7.752, 10481.301, 443.505, 52842.786 24/05/16,04:21:01,18,07,1, 11.9,1,1, 7.752, 10481.075, 444.021, 52841.197 24/05/16,04:21:01,19,07,1, 11.9,1,1, 7.752, 10480.278, 443.818, 52841.872 24/05/16,04:21:02,00,07,1, 11.9,1,1, 7.752, 10480.272, 443.818, 52841.872 24/05/16,04:21:02,01,07,1, 11.9,1,1, 7.752, 10481.259, 443.579, 52842.853 24/05/16,04:21:02,02,07,1, 11.9,1,1, 7.752, 10481.195, 444.189, 52841.287 24/05/16,04:21:02,03,07,1, 11.9,1,1, 7.752, 10480.293, 443.970, 52841.859 24/05/16,04:21:02,04,07,1, 11.9,1,1, 7.752, 10481.482, 443.920, 52842.889 24/05/16,04:21:02,05,07,1, 11.9,1,1, 7.752, 10480.942, 444.501, 52841.495 24/05/16,04:21:02,06,07,1, 11.9,1,1, 7.752, 10481.049, 443.819, 52842.907 24/05/16,04:21:02,07,07,1, 11.9,1,1, 7.752, 10481.928, 444.043, 52842.352 24/05/16,04:21:02,08,07,1, 11.9,1,1, 7.752, 10480.694, 444.141, 52841.518 24/05/16,04:21:02,09,07,1, 11.9,1,1, 7.752, 10481.272, 443.560, 52842.813 24/05/16,04:21:02,10,07,1, 11.9,1,1, 7.752, 10481.146, 444.200, 52841.290 24/05/16,04:21:02,11,07,1, 11.9,1,1, 7.752, 10480.354, 443.992, 52841.869 24/05/16,04:21:02,12,07,1, 11.9,1,1, 7.752, 10481.543, 443.883, 52842.753 24/05/16,04:21:02,13,07,1, 11.9,1,1, 7.752, 10480.945, 444.472, 52841.366 24/05/16,04:21:02,14,07,1, 11.9,1,1, 7.752, 10481.056, 443.878, 52842.984 24/05/16,04:21:02,15,07,1, 11.9,1,1, 7.752, 10481.890, 443.998, 52842.414 24/05/16,04:21:02,16,07,1, 11.9,1,1, 7.752, 10480.674, 444.243, 52841.514 24/05/16,04:21:02,17,07,1, 11.9,1,1, 7.752, 10481.254, 443.591, 52842.810 24/05/16,04:21:02,18,07,1, 11.9,1,1, 7.752, 10481.156, 444.203, 52841.254 24/05/16,04:21:02,19,07,1, 11.9,1,1, 7.752, 10480.276, 444.120, 52841.919 24/05/16,04:21:03,00,07,1, 11.8,1,1, 7.746, 10480.272, 444.120, 52841.919 24/05/16,04:21:03,01,07,1, 11.8,1,1, 7.746, 10481.348, 443.801, 52842.896 24/05/16,04:21:03,02,07,1, 11.8,1,1, 7.746, 10481.117, 444.262, 52841.258 24/05/16,04:21:03,03,07,1, 11.8,1,1, 7.746, 10480.361, 444.220, 52841.897 24/05/16,04:21:03,04,07,1, 11.8,1,1, 7.746, 10481.509, 444.043, 52842.824 24/05/16,04:21:03,05,07,1, 11.8,1,1, 7.746, 10480.914, 444.549, 52841.425 24/05/16,04:21:03,06,07,1, 11.8,1,1, 7.746, 10481.063, 444.097, 52843.027 24/05/16,04:21:03,07,07,1, 11.8,1,1, 7.746, 10481.931, 444.200, 52842.475 24/05/16,04:21:03,08,07,1, 11.8,1,1, 7.746, 10480.710, 444.349, 52841.461 24/05/16,04:21:03,09,07,1, 11.8,1,1, 7.746, 10481.294, 443.864, 52842.908 24/05/16,04:21:03,10,07,1, 11.8,1,1, 7.746, 10481.128, 444.267, 52841.247 24/05/16,04:21:03,11,07,1, 11.8,1,1, 7.746, 10480.356, 444.189, 52841.865 24/05/16,04:21:03,12,07,1, 11.8,1,1, 7.746, 10481.513, 444.099, 52842.870 24/05/16,04:21:03,13,07,1, 11.8,1,1, 7.746, 10480.958, 444.604, 52841.444 24/05/16,04:21:03,14,07,1, 11.8,1,1, 7.746, 10481.034, 444.136, 52843.002 24/05/16,04:21:03,15,07,1, 11.8,1,1, 7.746, 10481.905, 444.241, 52842.562 24/05/16,04:21:03,16,07,1, 11.8,1,1, 7.746, 10480.689, 444.288, 52841.524 24/05/16,04:21:03,17,07,1, 11.8,1,1, 7.746, 10481.319, 443.836, 52842.983 24/05/16,04:21:03,18,07,1, 11.8,1,1, 7.746, 10481.195, 444.343, 52841.353 24/05/16,04:21:03,19,07,1, 11.8,1,1, 7.746, 10480.283, 444.164, 52841.861 24/05/16,04:21:04,00,07,1, 11.9,1,1, 7.744, 10480.280, 444.164, 52841.861 24/05/16,04:21:04,01,07,1, 11.9,1,1, 7.744, 10481.372, 443.978, 52842.951 24/05/16,04:21:04,02,07,1, 11.9,1,1, 7.744, 10481.207, 444.510, 52841.395 24/05/16,04:21:04,03,07,1, 11.9,1,1, 7.744, 10480.387, 444.267, 52841.843 24/05/16,04:21:04,04,07,1, 11.9,1,1, 7.744, 10481.608, 444.253, 52842.869 24/05/16,04:21:04,05,07,1, 11.9,1,1, 7.744, 10481.006, 444.743, 52841.456 24/05/16,04:21:04,06,07,1, 11.9,1,1, 7.744, 10481.135, 444.199, 52843.058 24/05/16,04:21:04,07,07,1, 11.9,1,1, 7.744, 10482.015, 444.420, 52842.556 24/05/16,04:21:04,08,07,1, 11.9,1,1, 7.744, 10480.775, 444.506, 52841.525 24/05/16,04:21:04,09,07,1, 11.9,1,1, 7.744, 10481.367, 443.956, 52842.913 24/05/16,04:21:04,10,07,1, 11.9,1,1, 7.744, 10481.255, 444.565, 52841.410 24/05/16,04:21:04,11,07,1, 11.9,1,1, 7.744, 10480.321, 444.358, 52841.801 24/05/16,04:21:04,12,07,1, 11.9,1,1, 7.744, 10481.600, 444.194, 52842.849 24/05/16,04:21:04,13,07,1, 11.9,1,1, 7.744, 10480.977, 444.824, 52841.434 24/05/16,04:21:04,14,07,1, 11.9,1,1, 7.744, 10481.104, 444.190, 52842.972 24/05/16,04:21:04,15,07,1, 11.9,1,1, 7.744, 10481.967, 444.438, 52842.581 24/05/16,04:21:04,16,07,1, 11.9,1,1, 7.744, 10480.791, 444.597, 52841.571 24/05/16,04:21:04,17,07,1, 11.9,1,1, 7.744, 10481.364, 443.943, 52842.957 24/05/16,04:21:04,18,07,1, 11.9,1,1, 7.744, 10481.284, 444.587, 52841.396 24/05/16,04:21:04,19,07,1, 11.9,1,1, 7.744, 10480.384, 444.394, 52841.931 24/05/16,04:21:05,00,07,1, 11.9,1,1, 7.746, 10480.380, 444.394, 52841.931 24/05/16,04:21:05,01,07,1, 11.9,1,1, 7.746, 10481.437, 444.086, 52842.949 24/05/16,04:21:05,02,07,1, 11.9,1,1, 7.746, 10481.329, 444.692, 52841.341 24/05/16,04:21:05,03,07,1, 11.9,1,1, 7.746, 10480.530, 444.594, 52842.007 24/05/16,04:21:05,04,07,1, 11.9,1,1, 7.746, 10481.746, 444.413, 52842.872 24/05/16,04:21:05,05,07,1, 11.9,1,1, 7.746, 10481.086, 444.978, 52841.472 24/05/16,04:21:05,06,07,1, 11.9,1,1, 7.746, 10481.240, 444.470, 52843.173 24/05/16,04:21:05,07,07,1, 11.9,1,1, 7.746, 10482.097, 444.518, 52842.558 24/05/16,04:21:05,08,07,1, 11.9,1,1, 7.746, 10480.881, 444.740, 52841.724 24/05/16,04:21:05,09,07,1, 11.9,1,1, 7.746, 10481.483, 444.142, 52842.990 24/05/16,04:21:05,10,07,1, 11.9,1,1, 7.746, 10481.322, 444.696, 52841.287 24/05/16,04:21:05,11,07,1, 11.9,1,1, 7.746, 10480.555, 444.587, 52842.036 24/05/16,04:21:05,12,07,1, 11.9,1,1, 7.746, 10481.694, 444.404, 52842.881 24/05/16,04:21:05,13,07,1, 11.9,1,1, 7.746, 10481.105, 444.946, 52841.531 24/05/16,04:21:05,14,07,1, 11.9,1,1, 7.746, 10481.257, 444.494, 52843.266 24/05/16,04:21:05,15,07,1, 11.9,1,1, 7.746, 10482.078, 444.533, 52842.581 24/05/16,04:21:05,16,07,1, 11.9,1,1, 7.746, 10480.849, 444.747, 52841.567 24/05/16,04:21:05,17,07,1, 11.9,1,1, 7.746, 10481.491, 444.201, 52843.000 24/05/16,04:21:05,18,07,1, 11.9,1,1, 7.746, 10481.344, 444.656, 52841.414 24/05/16,04:21:05,19,07,1, 11.9,1,1, 7.746, 10480.465, 444.584, 52841.844 24/05/16,04:21:06,00,07,1, 11.9,1,1, 7.749, 10480.464, 444.584, 52841.844 24/05/16,04:21:06,01,07,1, 11.9,1,1, 7.749, 10481.595, 444.298, 52843.049 24/05/16,04:21:06,02,07,1, 11.9,1,1, 7.749, 10481.472, 444.849, 52841.410 24/05/16,04:21:06,03,07,1, 11.9,1,1, 7.749, 10480.584, 444.732, 52841.971 24/05/16,04:21:06,04,07,1, 11.9,1,1, 7.749, 10481.821, 444.567, 52842.922 24/05/16,04:21:06,05,07,1, 11.9,1,1, 7.749, 10481.225, 445.041, 52841.535 24/05/16,04:21:06,06,07,1, 11.9,1,1, 7.749, 10481.336, 444.593, 52843.170 24/05/16,04:21:06,07,07,1, 11.9,1,1, 7.749, 10482.208, 444.731, 52842.539 24/05/16,04:21:06,08,07,1, 11.9,1,1, 7.749, 10480.989, 444.804, 52841.714 24/05/16,04:21:06,09,07,1, 11.9,1,1, 7.749, 10481.597, 444.317, 52843.054 24/05/16,04:21:06,10,07,1, 11.9,1,1, 7.749, 10481.508, 444.811, 52841.350 24/05/16,04:21:06,11,07,1, 11.9,1,1, 7.749, 10480.634, 444.698, 52841.993 24/05/16,04:21:06,12,07,1, 11.9,1,1, 7.749, 10481.875, 444.660, 52843.078 24/05/16,04:21:06,13,07,1, 11.9,1,1, 7.749, 10481.214, 445.106, 52841.554 24/05/16,04:21:06,14,07,1, 11.9,1,1, 7.749, 10481.414, 444.557, 52843.234 24/05/16,04:21:06,15,07,1, 11.9,1,1, 7.749, 10482.259, 444.740, 52842.654 24/05/16,04:21:06,16,07,1, 11.9,1,1, 7.749, 10481.008, 444.822, 52841.716 24/05/16,04:21:06,17,07,1, 11.9,1,1, 7.749, 10481.611, 444.332, 52843.035 24/05/16,04:21:06,18,07,1, 11.9,1,1, 7.749, 10481.530, 444.928, 52841.508 24/05/16,04:21:06,19,07,1, 11.9,1,1, 7.749, 10480.667, 444.701, 52842.013 24/05/16,04:21:07,00,07,1, 11.8,1,1, 7.749, 10480.664, 444.701, 52842.013 24/05/16,04:21:07,01,07,1, 11.8,1,1, 7.749, 10481.797, 444.342, 52843.013 24/05/16,04:21:07,02,07,1, 11.8,1,1, 7.749, 10481.598, 445.018, 52841.479 24/05/16,04:21:07,03,07,1, 11.8,1,1, 7.749, 10480.832, 444.757, 52842.069 24/05/16,04:21:07,04,07,1, 11.8,1,1, 7.749, 10482.074, 444.659, 52842.910 24/05/16,04:21:07,05,07,1, 11.8,1,1, 7.749, 10481.398, 445.230, 52841.549 24/05/16,04:21:07,06,07,1, 11.8,1,1, 7.749, 10481.621, 444.659, 52843.225 24/05/16,04:21:07,07,07,1, 11.8,1,1, 7.749, 10482.430, 444.804, 52842.599 24/05/16,04:21:07,08,07,1, 11.8,1,1, 7.749, 10481.167, 444.969, 52841.714 24/05/16,04:21:07,09,07,1, 11.8,1,1, 7.749, 10481.763, 444.371, 52843.061 24/05/16,04:21:07,10,07,1, 11.8,1,1, 7.749, 10481.640, 444.957, 52841.332 24/05/16,04:21:07,11,07,1, 11.8,1,1, 7.749, 10480.866, 444.835, 52842.088 24/05/16,04:21:07,12,07,1, 11.8,1,1, 7.749, 10482.042, 444.637, 52842.920 24/05/16,04:21:07,13,07,1, 11.8,1,1, 7.749, 10481.444, 445.242, 52841.670 24/05/16,04:21:07,14,07,1, 11.8,1,1, 7.749, 10481.585, 444.672, 52843.304 24/05/16,04:21:07,15,07,1, 11.8,1,1, 7.749, 10482.375, 444.742, 52842.478 24/05/16,04:21:07,16,07,1, 11.8,1,1, 7.749, 10481.162, 444.990, 52841.709 24/05/16,04:21:07,17,07,1, 11.8,1,1, 7.749, 10481.841, 444.401, 52843.043 24/05/16,04:21:07,18,07,1, 11.8,1,1, 7.749, 10481.629, 444.927, 52841.282 24/05/16,04:21:07,19,07,1, 11.8,1,1, 7.749, 10480.878, 444.875, 52842.080 24/05/16,04:21:08,00,07,1, 11.9,1,1, 7.745, 10480.872, 444.875, 52842.080 24/05/16,04:21:08,01,07,1, 11.9,1,1, 7.745, 10482.052, 444.485, 52843.114 24/05/16,04:21:08,02,07,1, 11.9,1,1, 7.745, 10481.813, 444.955, 52841.374 24/05/16,04:21:08,03,07,1, 11.9,1,1, 7.745, 10481.027, 444.915, 52842.168 24/05/16,04:21:08,04,07,1, 11.9,1,1, 7.745, 10482.248, 444.720, 52842.922 24/05/16,04:21:08,05,07,1, 11.9,1,1, 7.745, 10481.586, 445.254, 52841.547 24/05/16,04:21:08,06,07,1, 11.9,1,1, 7.745, 10481.809, 444.764, 52843.292 24/05/16,04:21:08,07,07,1, 11.9,1,1, 7.745, 10482.523, 444.822, 52842.509 24/05/16,04:21:08,08,07,1, 11.9,1,1, 7.745, 10481.380, 445.002, 52841.736 24/05/16,04:21:08,09,07,1, 11.9,1,1, 7.745, 10482.068, 444.503, 52843.106 24/05/16,04:21:08,10,07,1, 11.9,1,1, 7.745, 10481.812, 444.908, 52841.353 24/05/16,04:21:08,11,07,1, 11.9,1,1, 7.745, 10481.053, 444.852, 52842.133 24/05/16,04:21:08,12,07,1, 11.9,1,1, 7.745, 10482.289, 444.772, 52842.986 24/05/16,04:21:08,13,07,1, 11.9,1,1, 7.745, 10481.565, 445.238, 52841.474 24/05/16,04:21:08,14,07,1, 11.9,1,1, 7.745, 10481.823, 444.761, 52843.312 24/05/16,04:21:08,15,07,1, 11.9,1,1, 7.745, 10482.620, 444.837, 52842.556 24/05/16,04:21:08,16,07,1, 11.9,1,1, 7.745, 10481.387, 444.906, 52841.676 24/05/16,04:21:08,17,07,1, 11.9,1,1, 7.745, 10482.061, 444.464, 52843.114 24/05/16,04:21:08,18,07,1, 11.9,1,1, 7.745, 10481.856, 444.984, 52841.367 24/05/16,04:21:08,19,07,1, 11.9,1,1, 7.745, 10481.086, 444.863, 52842.067 24/05/16,04:21:09,00,07,1, 11.9,1,1, 7.748, 10481.081, 444.863, 52842.067 24/05/16,04:21:09,01,07,1, 11.9,1,1, 7.748, 10482.208, 444.480, 52843.047 24/05/16,04:21:09,02,07,1, 11.9,1,1, 7.748, 10482.033, 444.995, 52841.415 24/05/16,04:21:09,03,07,1, 11.9,1,1, 7.748, 10481.218, 444.858, 52842.090 24/05/16,04:21:09,04,07,1, 11.9,1,1, 7.748, 10482.476, 444.706, 52842.940 24/05/16,04:21:09,05,07,1, 11.9,1,1, 7.748, 10481.805, 445.325, 52841.496 24/05/16,04:21:09,06,07,1, 11.9,1,1, 7.748, 10481.991, 444.700, 52843.193 24/05/16,04:21:09,07,07,1, 11.9,1,1, 7.748, 10482.827, 444.935, 52842.487 24/05/16,04:21:09,08,07,1, 11.9,1,1, 7.748, 10481.593, 445.039, 52841.669 24/05/16,04:21:09,09,07,1, 11.9,1,1, 7.748, 10482.228, 444.448, 52843.099 24/05/16,04:21:09,10,07,1, 11.9,1,1, 7.748, 10482.048, 445.057, 52841.398 24/05/16,04:21:09,11,07,1, 11.9,1,1, 7.748, 10481.288, 444.857, 52842.116 24/05/16,04:21:09,12,07,1, 11.9,1,1, 7.748, 10482.509, 444.715, 52842.935 24/05/16,04:21:09,13,07,1, 11.9,1,1, 7.748, 10481.846, 445.335, 52841.584 24/05/16,04:21:09,14,07,1, 11.9,1,1, 7.748, 10482.032, 444.733, 52843.199 24/05/16,04:21:09,15,07,1, 11.9,1,1, 7.748, 10482.840, 444.859, 52842.455 24/05/16,04:21:09,16,07,1, 11.9,1,1, 7.748, 10481.647, 445.061, 52841.721 24/05/16,04:21:09,17,07,1, 11.9,1,1, 7.748, 10482.330, 444.428, 52843.047 24/05/16,04:21:09,18,07,1, 11.9,1,1, 7.748, 10482.081, 444.970, 52841.383 24/05/16,04:21:09,19,07,1, 11.9,1,1, 7.748, 10481.299, 444.881, 52842.056 24/05/16,04:21:10,00,07,1, 11.9,1,1, 7.750, 10481.298, 444.881, 52842.056 24/05/16,04:21:10,01,07,1, 11.9,1,1, 7.750, 10482.503, 444.446, 52843.011 24/05/16,04:21:10,02,07,1, 11.9,1,1, 7.750, 10482.299, 444.957, 52841.407 24/05/16,04:21:10,03,07,1, 11.9,1,1, 7.750, 10481.505, 444.904, 52842.171 24/05/16,04:21:10,04,07,1, 11.9,1,1, 7.750, 10482.726, 444.747, 52842.905 24/05/16,04:21:10,05,07,1, 11.9,1,1, 7.750, 10482.069, 445.231, 52841.593 24/05/16,04:21:10,06,07,1, 11.9,1,1, 7.750, 10482.325, 444.759, 52843.299 24/05/16,04:21:10,07,07,1, 11.9,1,1, 7.750, 10483.008, 444.824, 52842.470 24/05/16,04:21:10,08,07,1, 11.9,1,1, 7.750, 10481.851, 444.950, 52841.680 24/05/16,04:21:10,09,07,1, 11.9,1,1, 7.750, 10482.503, 444.535, 52842.969 24/05/16,04:21:10,10,07,1, 11.9,1,1, 7.750, 10482.351, 444.944, 52841.369 24/05/16,04:21:10,11,07,1, 11.9,1,1, 7.750, 10481.538, 444.873, 52842.120 24/05/16,04:21:10,12,07,1, 11.9,1,1, 7.750, 10482.795, 444.764, 52842.988 24/05/16,04:21:10,13,07,1, 11.9,1,1, 7.750, 10482.071, 445.219, 52841.593 24/05/16,04:21:10,14,07,1, 11.9,1,1, 7.750, 10482.340, 444.733, 52843.254 24/05/16,04:21:10,15,07,1, 11.9,1,1, 7.750, 10483.070, 444.896, 52842.487 24/05/16,04:21:10,16,07,1, 11.9,1,1, 7.750, 10481.859, 444.961, 52841.685 24/05/16,04:21:10,17,07,1, 11.9,1,1, 7.750, 10482.539, 444.519, 52843.132 24/05/16,04:21:10,18,07,1, 11.9,1,1, 7.750, 10482.293, 444.978, 52841.338 24/05/16,04:21:10,19,07,1, 11.9,1,1, 7.750, 10481.562, 444.822, 52842.027 24/05/16,04:21:11,00,08,1, 11.9,1,1, 7.751, 10481.557, 444.822, 52842.027 24/05/16,04:21:11,01,08,1, 11.9,1,1, 7.751, 10483.144, 444.527, 52843.935 24/05/16,04:21:11,02,08,1, 11.9,1,1, 7.751, 10482.444, 444.818, 52840.440 24/05/16,04:21:11,03,08,1, 11.9,1,1, 7.751, 10481.372, 444.842, 52842.355 24/05/16,04:21:11,04,08,1, 11.9,1,1, 7.751, 10483.534, 444.733, 52843.425 24/05/16,04:21:11,05,08,1, 11.9,1,1, 7.751, 10481.846, 445.030, 52840.551 24/05/16,04:21:11,06,08,1, 11.9,1,1, 7.751, 10482.557, 444.771, 52844.064 24/05/16,04:21:11,07,08,1, 11.9,1,1, 7.751, 10483.626, 444.723, 52842.103 24/05/16,04:21:11,08,08,1, 11.9,1,1, 7.751, 10481.556, 444.888, 52841.109 24/05/16,04:21:11,09,08,1, 11.9,1,1, 7.751, 10483.158, 444.456, 52843.971 24/05/16,04:21:11,10,08,1, 11.9,1,1, 7.751, 10482.495, 444.800, 52840.552 24/05/16,04:21:11,11,08,1, 11.9,1,1, 7.751, 10481.399, 444.852, 52842.381 24/05/16,04:21:11,12,08,1, 11.9,1,1, 7.751, 10483.521, 444.663, 52843.383 24/05/16,04:21:11,13,08,1, 11.9,1,1, 7.751, 10481.860, 445.038, 52840.478 24/05/16,04:21:11,14,08,1, 11.9,1,1, 7.751, 10482.548, 444.758, 52844.062 24/05/16,04:21:11,15,08,1, 11.9,1,1, 7.751, 10483.640, 444.690, 52842.184 24/05/16,04:21:11,16,08,1, 11.9,1,1, 7.751, 10481.554, 444.895, 52841.203 24/05/16,04:21:11,17,08,1, 11.9,1,1, 7.751, 10483.155, 444.461, 52843.866 24/05/16,04:21:11,18,08,1, 11.9,1,1, 7.751, 10482.504, 444.752, 52840.441 24/05/16,04:21:11,19,08,1, 11.9,1,1, 7.751, 10481.421, 444.898, 52842.328 24/05/16,04:21:12,00,09,1, 11.9,1,1, 7.749, 10481.415, 444.898, 52842.328 24/05/16,04:21:12,01,09,1, 11.9,1,1, 7.749, 10483.293, 444.403, 52843.815 24/05/16,04:21:12,02,09,1, 11.9,1,1, 7.749, 10482.661, 444.675, 52840.372 24/05/16,04:21:12,03,09,1, 11.9,1,1, 7.749, 10481.631, 444.798, 52842.299 24/05/16,04:21:12,04,09,1, 11.9,1,1, 7.749, 10483.707, 444.531, 52843.249 24/05/16,04:21:12,05,09,1, 11.9,1,1, 7.749, 10482.085, 444.917, 52840.474 24/05/16,04:21:12,06,09,1, 11.9,1,1, 7.749, 10482.763, 444.685, 52843.971 24/05/16,04:21:12,07,09,1, 11.9,1,1, 7.749, 10483.812, 444.567, 52842.055 24/05/16,04:21:12,08,09,1, 11.9,1,1, 7.749, 10481.805, 444.763, 52841.137 24/05/16,04:21:12,09,09,1, 11.9,1,1, 7.749, 10483.336, 444.421, 52843.833 24/05/16,04:21:12,10,09,1, 11.9,1,1, 7.749, 10482.692, 444.612, 52840.296 24/05/16,04:21:12,11,09,1, 11.9,1,1, 7.749, 10481.638, 444.757, 52842.297 24/05/16,04:21:12,12,09,1, 11.9,1,1, 7.749, 10483.678, 444.571, 52843.323 24/05/16,04:21:12,13,09,1, 11.9,1,1, 7.749, 10482.092, 444.915, 52840.377 24/05/16,04:21:12,14,09,1, 11.9,1,1, 7.749, 10482.820, 444.752, 52844.048 24/05/16,04:21:12,15,09,1, 11.9,1,1, 7.749, 10483.804, 444.579, 52842.104 24/05/16,04:21:12,16,09,1, 11.9,1,1, 7.749, 10481.731, 444.763, 52841.039 24/05/16,04:21:12,17,09,1, 11.9,1,1, 7.749, 10483.447, 444.467, 52843.904 24/05/16,04:21:12,18,09,1, 11.9,1,1, 7.749, 10482.651, 444.642, 52840.389 24/05/16,04:21:12,19,09,1, 11.9,1,1, 7.749, 10481.567, 444.721, 52842.390 24/05/16,04:21:13,00,09,1, 11.9,1,1, 7.748, 10481.565, 444.721, 52842.390 24/05/16,04:21:13,01,09,1, 11.9,1,1, 7.748, 10483.482, 444.331, 52843.867 24/05/16,04:21:13,02,09,1, 11.9,1,1, 7.748, 10482.857, 444.539, 52840.281 24/05/16,04:21:13,03,09,1, 11.9,1,1, 7.748, 10481.786, 444.634, 52842.241 24/05/16,04:21:13,04,09,1, 11.9,1,1, 7.748, 10483.883, 444.462, 52843.315 24/05/16,04:21:13,05,09,1, 11.9,1,1, 7.748, 10482.249, 444.827, 52840.418 24/05/16,04:21:13,06,09,1, 11.9,1,1, 7.748, 10482.920, 444.561, 52843.963 24/05/16,04:21:13,07,09,1, 11.9,1,1, 7.748, 10484.035, 444.527, 52842.140 24/05/16,04:21:13,08,09,1, 11.9,1,1, 7.748, 10481.931, 444.642, 52841.040 24/05/16,04:21:13,09,09,1, 11.9,1,1, 7.748, 10483.514, 444.287, 52843.889 24/05/16,04:21:13,10,09,1, 11.9,1,1, 7.748, 10482.879, 444.581, 52840.461 24/05/16,04:21:13,11,09,1, 11.9,1,1, 7.748, 10481.832, 444.582, 52842.228 24/05/16,04:21:13,12,09,1, 11.9,1,1, 7.748, 10483.942, 444.427, 52843.292 24/05/16,04:21:13,13,09,1, 11.9,1,1, 7.748, 10482.301, 444.836, 52840.529 24/05/16,04:21:13,14,09,1, 11.9,1,1, 7.748, 10482.931, 444.518, 52843.832 24/05/16,04:21:13,15,09,1, 11.9,1,1, 7.748, 10484.068, 444.480, 52842.071 24/05/16,04:21:13,16,09,1, 11.9,1,1, 7.748, 10481.969, 444.672, 52841.094 24/05/16,04:21:13,17,09,1, 11.9,1,1, 7.748, 10483.559, 444.241, 52843.835 24/05/16,04:21:13,18,09,1, 11.9,1,1, 7.748, 10482.977, 444.579, 52840.327 24/05/16,04:21:13,19,09,1, 11.9,1,1, 7.748, 10481.864, 444.625, 52842.224 24/05/16,04:21:14,00,09,1, 11.9,1,1, 7.749, 10481.857, 444.625, 52842.224 24/05/16,04:21:14,01,09,1, 11.9,1,1, 7.749, 10483.131, 444.064, 52843.554 24/05/16,04:21:14,02,09,1, 11.9,1,1, 7.749, 10483.454, 444.538, 52841.234 24/05/16,04:21:14,03,09,1, 11.9,1,1, 7.749, 10481.787, 444.371, 52841.287 24/05/16,04:21:14,04,09,1, 11.9,1,1, 7.749, 10483.760, 444.319, 52843.664 24/05/16,04:21:14,05,09,1, 11.9,1,1, 7.749, 10482.900, 444.713, 52840.602 24/05/16,04:21:14,06,09,1, 11.9,1,1, 7.749, 10482.608, 444.325, 52843.073 24/05/16,04:21:14,07,09,1, 11.9,1,1, 7.749, 10484.272, 444.367, 52842.992 24/05/16,04:21:14,08,09,1, 11.9,1,1, 7.749, 10482.291, 444.415, 52840.529 24/05/16,04:21:14,09,09,1, 11.9,1,1, 7.749, 10483.222, 444.133, 52843.625 24/05/16,04:21:14,10,09,1, 11.9,1,1, 7.749, 10483.442, 444.401, 52841.095 24/05/16,04:21:14,11,09,1, 11.9,1,1, 7.749, 10481.802, 444.373, 52841.266 24/05/16,04:21:14,12,09,1, 11.9,1,1, 7.749, 10483.824, 444.301, 52843.692 24/05/16,04:21:14,13,09,1, 11.9,1,1, 7.749, 10482.885, 444.628, 52840.654 24/05/16,04:21:14,14,09,1, 11.9,1,1, 7.749, 10482.626, 444.333, 52843.135 24/05/16,04:21:14,15,09,1, 11.9,1,1, 7.749, 10484.351, 444.454, 52843.032 24/05/16,04:21:14,16,09,1, 11.9,1,1, 7.749, 10482.327, 444.364, 52840.538 24/05/16,04:21:14,17,09,1, 11.9,1,1, 7.749, 10483.230, 444.132, 52843.699 24/05/16,04:21:14,18,09,1, 11.9,1,1, 7.749, 10483.532, 444.394, 52841.145 24/05/16,04:21:14,19,09,1, 11.9,1,1, 7.749, 10481.735, 444.273, 52841.187 24/05/16,04:21:15,00,09,1, 11.9,1,1, 7.750, 10481.732, 444.273, 52841.187 24/05/16,04:21:15,01,09,1, 11.9,1,1, 7.750, 10483.245, 443.918, 52843.625 24/05/16,04:21:15,02,09,1, 11.9,1,1, 7.750, 10483.617, 444.229, 52841.077 24/05/16,04:21:15,03,09,1, 11.9,1,1, 7.750, 10481.848, 444.078, 52841.080 24/05/16,04:21:15,04,09,1, 11.9,1,1, 7.750, 10483.851, 444.165, 52843.739 24/05/16,04:21:15,05,09,1, 11.9,1,1, 7.750, 10482.984, 444.413, 52840.598 24/05/16,04:21:15,06,09,1, 11.9,1,1, 7.750, 10482.611, 444.018, 52842.996 24/05/16,04:21:15,07,09,1, 11.9,1,1, 7.750, 10484.424, 444.269, 52843.043 24/05/16,04:21:15,08,09,1, 11.9,1,1, 7.750, 10482.419, 444.156, 52840.450 24/05/16,04:21:15,09,09,1, 11.9,1,1, 7.750, 10483.269, 443.885, 52843.583 24/05/16,04:21:15,10,09,1, 11.9,1,1, 7.750, 10483.628, 444.240, 52841.181 24/05/16,04:21:15,11,09,1, 11.9,1,1, 7.750, 10481.789, 444.082, 52841.108 24/05/16,04:21:15,12,09,1, 11.9,1,1, 7.750, 10483.867, 444.134, 52843.654 24/05/16,04:21:15,13,09,1, 11.9,1,1, 7.750, 10482.991, 444.450, 52840.572 24/05/16,04:21:15,14,09,1, 11.9,1,1, 7.750, 10482.658, 444.041, 52842.931 24/05/16,04:21:15,15,09,1, 11.9,1,1, 7.750, 10484.459, 444.262, 52843.052 24/05/16,04:21:15,16,09,1, 11.9,1,1, 7.750, 10482.453, 444.138, 52840.518 24/05/16,04:21:15,17,09,1, 11.9,1,1, 7.750, 10483.283, 443.795, 52843.521 24/05/16,04:21:15,18,09,1, 11.9,1,1, 7.750, 10483.636, 444.233, 52841.227 24/05/16,04:21:15,19,09,1, 11.9,1,1, 7.750, 10481.847, 444.052, 52841.121 24/05/16,04:21:16,00,09,1, 11.9,1,1, 7.748, 10481.840, 444.052, 52841.121 24/05/16,04:21:16,01,09,1, 11.9,1,1, 7.748, 10482.918, 443.402, 52842.118 24/05/16,04:21:16,02,09,1, 11.9,1,1, 7.748, 10483.466, 444.204, 52842.088 24/05/16,04:21:16,03,09,1, 11.9,1,1, 7.748, 10482.515, 443.862, 52841.268 24/05/16,04:21:16,04,09,1, 11.9,1,1, 7.748, 10483.115, 443.773, 52842.518 24/05/16,04:21:16,05,09,1, 11.9,1,1, 7.748, 10483.366, 444.453, 52842.044 24/05/16,04:21:16,06,09,1, 11.9,1,1, 7.748, 10482.847, 443.717, 52842.034 24/05/16,04:21:16,07,09,1, 11.9,1,1, 7.748, 10483.799, 444.014, 52842.843 24/05/16,04:21:16,08,09,1, 11.9,1,1, 7.748, 10483.175, 444.192, 52841.526 24/05/16,04:21:16,09,09,1, 11.9,1,1, 7.748, 10482.962, 443.453, 52842.154 24/05/16,04:21:16,10,09,1, 11.9,1,1, 7.748, 10483.481, 444.174, 52842.099 24/05/16,04:21:16,11,09,1, 11.9,1,1, 7.748, 10482.553, 443.849, 52841.225 24/05/16,04:21:16,12,09,1, 11.9,1,1, 7.748, 10483.162, 443.718, 52842.476 24/05/16,04:21:16,13,09,1, 11.9,1,1, 7.748, 10483.336, 444.426, 52841.831 24/05/16,04:21:16,14,09,1, 11.9,1,1, 7.748, 10482.833, 443.736, 52842.028 24/05/16,04:21:16,15,09,1, 11.9,1,1, 7.748, 10483.782, 443.902, 52842.794 24/05/16,04:21:16,16,09,1, 11.9,1,1, 7.748, 10483.193, 444.130, 52841.580 24/05/16,04:21:16,17,09,1, 11.9,1,1, 7.748, 10482.993, 443.429, 52842.148 24/05/16,04:21:16,18,09,1, 11.9,1,1, 7.748, 10483.503, 444.118, 52841.895 24/05/16,04:21:16,19,09,1, 11.9,1,1, 7.748, 10482.486, 443.871, 52841.216 24/05/16,04:21:17,00,09,1, 11.9,1,1, 7.754, 10482.483, 443.871, 52841.216 24/05/16,04:21:17,01,09,1, 11.9,1,1, 7.754, 10482.974, 443.251, 52842.152 24/05/16,04:21:17,02,09,1, 11.9,1,1, 7.754, 10483.507, 443.893, 52842.016 24/05/16,04:21:17,03,09,1, 11.9,1,1, 7.754, 10482.557, 443.635, 52841.199 24/05/16,04:21:17,04,09,1, 11.9,1,1, 7.754, 10483.131, 443.571, 52842.423 24/05/16,04:21:17,05,09,1, 11.9,1,1, 7.754, 10483.334, 444.122, 52841.810 24/05/16,04:21:17,06,09,1, 11.9,1,1, 7.754, 10482.869, 443.530, 52841.966 24/05/16,04:21:17,07,09,1, 11.9,1,1, 7.754, 10483.776, 443.789, 52842.740 24/05/16,04:21:17,08,09,1, 11.9,1,1, 7.754, 10483.219, 443.814, 52841.447 24/05/16,04:21:17,09,09,1, 11.9,1,1, 7.754, 10482.940, 443.252, 52842.137 24/05/16,04:21:17,10,09,1, 11.9,1,1, 7.754, 10483.435, 443.832, 52841.913 24/05/16,04:21:17,11,09,1, 11.9,1,1, 7.754, 10482.482, 443.576, 52841.024 24/05/16,04:21:17,12,09,1, 11.9,1,1, 7.754, 10483.134, 443.513, 52842.478 24/05/16,04:21:17,13,09,1, 11.9,1,1, 7.754, 10483.308, 444.099, 52841.770 24/05/16,04:21:17,14,09,1, 11.9,1,1, 7.754, 10482.845, 443.461, 52841.924 24/05/16,04:21:17,15,09,1, 11.9,1,1, 7.754, 10483.801, 443.757, 52842.855 24/05/16,04:21:17,16,09,1, 11.9,1,1, 7.754, 10483.203, 443.827, 52841.442 24/05/16,04:21:17,17,09,1, 11.9,1,1, 7.754, 10482.944, 443.196, 52842.053 24/05/16,04:21:17,18,09,1, 11.9,1,1, 7.754, 10483.486, 443.849, 52841.961 24/05/16,04:21:17,19,09,1, 11.9,1,1, 7.754, 10482.473, 443.529, 52841.051 24/05/16,04:21:18,00,09,1, 12.0,1,1, 7.749, 10482.466, 443.529, 52841.051 24/05/16,04:21:18,01,09,1, 12.0,1,1, 7.749, 10483.195, 442.942, 52842.233 24/05/16,04:21:18,02,09,1, 12.0,1,1, 7.749, 10483.184, 443.587, 52841.487 24/05/16,04:21:18,03,09,1, 12.0,1,1, 7.749, 10482.554, 443.380, 52841.549 24/05/16,04:21:18,04,09,1, 12.0,1,1, 7.749, 10483.162, 443.196, 52842.028 24/05/16,04:21:18,05,09,1, 12.0,1,1, 7.749, 10483.018, 443.914, 52841.645 24/05/16,04:21:18,06,09,1, 12.0,1,1, 7.749, 10483.043, 443.281, 52842.374 24/05/16,04:21:18,07,09,1, 12.0,1,1, 7.749, 10483.662, 443.470, 52842.271 24/05/16,04:21:18,08,09,1, 12.0,1,1, 7.749, 10483.018, 443.705, 52841.831 24/05/16,04:21:18,09,09,1, 12.0,1,1, 7.749, 10483.192, 442.867, 52842.206 24/05/16,04:21:18,10,09,1, 12.0,1,1, 7.749, 10483.150, 443.599, 52841.488 24/05/16,04:21:18,11,09,1, 12.0,1,1, 7.749, 10482.491, 443.416, 52841.594 24/05/16,04:21:18,12,09,1, 12.0,1,1, 7.749, 10483.133, 443.159, 52842.039 24/05/16,04:21:18,13,09,1, 12.0,1,1, 7.749, 10483.037, 443.899, 52841.571 24/05/16,04:21:18,14,09,1, 12.0,1,1, 7.749, 10483.031, 443.235, 52842.312 24/05/16,04:21:18,15,09,1, 12.0,1,1, 7.749, 10483.636, 443.388, 52842.257 24/05/16,04:21:18,16,09,1, 12.0,1,1, 7.749, 10483.018, 443.681, 52841.771 24/05/16,04:21:18,17,09,1, 12.0,1,1, 7.749, 10483.108, 442.866, 52842.178 24/05/16,04:21:18,18,09,1, 12.0,1,1, 7.749, 10483.144, 443.514, 52841.497 24/05/16,04:21:18,19,09,1, 12.0,1,1, 7.749, 10482.570, 443.426, 52841.631 24/05/16,04:21:19,00,09,1, 11.8,1,1, 7.748, 10482.566, 443.426, 52841.631 24/05/16,04:21:19,01,09,1, 11.8,1,1, 7.748, 10483.354, 442.729, 52843.037 24/05/16,04:21:19,02,09,1, 11.8,1,1, 7.748, 10482.724, 443.140, 52840.410 24/05/16,04:21:19,03,09,1, 11.8,1,1, 7.748, 10482.634, 443.232, 52841.746 24/05/16,04:21:19,04,09,1, 11.8,1,1, 7.748, 10483.294, 442.856, 52842.559 24/05/16,04:21:19,05,09,1, 11.8,1,1, 7.748, 10482.448, 443.561, 52840.946 24/05/16,04:21:19,06,09,1, 11.8,1,1, 7.748, 10483.236, 443.053, 52842.336 24/05/16,04:21:19,07,09,1, 11.8,1,1, 7.748, 10483.608, 443.104, 52842.423 24/05/16,04:21:19,08,09,1, 11.8,1,1, 7.748, 10482.539, 443.401, 52841.723 24/05/16,04:21:19,09,09,1, 11.8,1,1, 7.748, 10483.362, 442.654, 52841.798 24/05/16,04:21:19,10,09,1, 11.8,1,1, 7.748, 10482.844, 443.180, 52841.239 24/05/16,04:21:19,11,09,1, 11.8,1,1, 7.748, 10482.614, 443.204, 52841.916 24/05/16,04:21:19,12,09,1, 11.8,1,1, 7.748, 10482.971, 442.818, 52841.710 24/05/16,04:21:19,13,09,1, 11.8,1,1, 7.748, 10482.819, 443.597, 52841.782 24/05/16,04:21:19,14,09,1, 11.8,1,1, 7.748, 10483.125, 443.058, 52842.442 24/05/16,04:21:19,15,09,1, 11.8,1,1, 7.748, 10483.344, 443.004, 52841.816 24/05/16,04:21:19,16,09,1, 11.8,1,1, 7.748, 10482.994, 443.412, 52841.971 24/05/16,04:21:19,17,09,1, 11.8,1,1, 7.748, 10483.141, 442.677, 52841.962 24/05/16,04:21:19,18,09,1, 11.8,1,1, 7.748, 10482.910, 443.173, 52841.239 24/05/16,04:21:19,19,09,1, 11.8,1,1, 7.748, 10482.593, 443.136, 52841.792 24/05/16,04:21:20,00,09,1, 11.9,1,1, 7.745, 10482.591, 443.136, 52841.792 24/05/16,04:21:20,01,09,1, 11.9,1,1, 7.745, 10483.068, 442.415, 52841.867 24/05/16,04:21:20,02,09,1, 11.9,1,1, 7.745, 10482.782, 442.971, 52841.239 24/05/16,04:21:20,03,09,1, 11.9,1,1, 7.745, 10482.521, 442.881, 52841.768 24/05/16,04:21:20,04,09,1, 11.9,1,1, 7.745, 10482.904, 442.596, 52841.741 24/05/16,04:21:20,05,09,1, 11.9,1,1, 7.745, 10482.715, 443.365, 52841.793 24/05/16,04:21:20,06,09,1, 11.9,1,1, 7.745, 10482.928, 442.685, 52842.259 24/05/16,04:21:20,07,09,1, 11.9,1,1, 7.745, 10483.253, 442.844, 52841.897 24/05/16,04:21:20,08,09,1, 11.9,1,1, 7.745, 10482.831, 443.121, 52841.995 24/05/16,04:21:20,09,09,1, 11.9,1,1, 7.745, 10483.021, 442.373, 52841.850 24/05/16,04:21:20,10,09,1, 11.9,1,1, 7.745, 10482.790, 442.977, 52841.357 24/05/16,04:21:20,11,09,1, 11.9,1,1, 7.745, 10482.446, 442.850, 52841.758 24/05/16,04:21:20,12,09,1, 11.9,1,1, 7.745, 10482.855, 442.531, 52841.657 24/05/16,04:21:20,13,09,1, 11.9,1,1, 7.745, 10482.696, 443.400, 52841.756 24/05/16,04:21:20,14,09,1, 11.9,1,1, 7.745, 10482.953, 442.664, 52842.403 24/05/16,04:21:20,15,09,1, 11.9,1,1, 7.745, 10483.222, 442.810, 52841.802 24/05/16,04:21:20,16,09,1, 11.9,1,1, 7.745, 10482.839, 443.158, 52841.902 24/05/16,04:21:20,17,09,1, 11.9,1,1, 7.745, 10483.051, 442.303, 52841.897 24/05/16,04:21:20,18,09,1, 11.9,1,1, 7.745, 10482.743, 442.991, 52841.210 24/05/16,04:21:20,19,09,1, 11.9,1,1, 7.745, 10482.466, 442.852, 52841.781 24/05/16,04:21:21,00,09,1, 11.9,1,1, 7.752, 10482.466, 442.852, 52841.781 24/05/16,04:21:21,01,09,1, 11.9,1,1, 7.752, 10482.854, 442.084, 52841.846 24/05/16,04:21:21,02,09,1, 11.9,1,1, 7.752, 10482.537, 442.757, 52841.255 24/05/16,04:21:21,03,09,1, 11.9,1,1, 7.752, 10482.367, 442.703, 52841.729 24/05/16,04:21:21,04,09,1, 11.9,1,1, 7.752, 10482.671, 442.300, 52841.537 24/05/16,04:21:21,05,09,1, 11.9,1,1, 7.752, 10482.554, 443.125, 52841.582 24/05/16,04:21:21,06,09,1, 11.9,1,1, 7.752, 10482.818, 442.469, 52842.287 24/05/16,04:21:21,07,09,1, 11.9,1,1, 7.752, 10483.052, 442.539, 52841.774 24/05/16,04:21:21,08,09,1, 11.9,1,1, 7.752, 10482.691, 442.892, 52841.965 24/05/16,04:21:21,09,09,1, 11.9,1,1, 7.752, 10482.842, 442.032, 52841.813 24/05/16,04:21:21,10,09,1, 11.9,1,1, 7.752, 10482.565, 442.706, 52841.248 24/05/16,04:21:21,11,09,1, 11.9,1,1, 7.752, 10482.290, 442.659, 52841.724 24/05/16,04:21:21,12,09,1, 11.9,1,1, 7.752, 10482.625, 442.254, 52841.546 24/05/16,04:21:21,13,09,1, 11.9,1,1, 7.752, 10482.514, 443.077, 52841.669 24/05/16,04:21:21,14,09,1, 11.9,1,1, 7.752, 10482.774, 442.487, 52842.261 24/05/16,04:21:21,15,09,1, 11.9,1,1, 7.752, 10483.027, 442.482, 52841.759 24/05/16,04:21:21,16,09,1, 11.9,1,1, 7.752, 10482.656, 442.886, 52841.999 24/05/16,04:21:21,17,09,1, 11.9,1,1, 7.752, 10482.829, 442.059, 52841.818 24/05/16,04:21:21,18,09,1, 11.9,1,1, 7.752, 10482.518, 442.648, 52841.109 24/05/16,04:21:21,19,09,1, 11.9,1,1, 7.752, 10482.317, 442.613, 52841.759 24/05/16,04:21:22,00,09,1, 11.9,1,1, 7.747, 10482.316, 442.613, 52841.759 24/05/16,04:21:22,01,09,1, 11.9,1,1, 7.747, 10482.653, 441.835, 52841.942 24/05/16,04:21:22,02,09,1, 11.9,1,1, 7.747, 10482.407, 442.380, 52841.127 24/05/16,04:21:22,03,09,1, 11.9,1,1, 7.747, 10482.113, 442.379, 52841.722 24/05/16,04:21:22,04,09,1, 11.9,1,1, 7.747, 10482.485, 442.047, 52841.669 24/05/16,04:21:22,05,09,1, 11.9,1,1, 7.747, 10482.255, 442.719, 52841.520 24/05/16,04:21:22,06,09,1, 11.9,1,1, 7.747, 10482.534, 442.198, 52842.268 24/05/16,04:21:22,07,09,1, 11.9,1,1, 7.747, 10482.826, 442.246, 52841.673 24/05/16,04:21:22,08,09,1, 11.9,1,1, 7.747, 10482.403, 442.584, 52841.887 24/05/16,04:21:22,09,09,1, 11.9,1,1, 7.747, 10482.665, 441.810, 52841.755 24/05/16,04:21:22,10,09,1, 11.9,1,1, 7.747, 10482.352, 442.381, 52841.199 24/05/16,04:21:22,11,09,1, 11.9,1,1, 7.747, 10482.011, 442.242, 52841.600 24/05/16,04:21:22,12,09,1, 11.9,1,1, 7.747, 10482.505, 442.022, 52841.584 24/05/16,04:21:22,13,09,1, 11.9,1,1, 7.747, 10482.299, 442.767, 52841.652 24/05/16,04:21:22,14,09,1, 11.9,1,1, 7.747, 10482.512, 442.107, 52842.293 24/05/16,04:21:22,15,09,1, 11.9,1,1, 7.747, 10482.750, 442.233, 52841.744 24/05/16,04:21:22,16,09,1, 11.9,1,1, 7.747, 10482.448, 442.555, 52841.923 24/05/16,04:21:22,17,09,1, 11.9,1,1, 7.747, 10482.569, 441.713, 52841.853 24/05/16,04:21:22,18,09,1, 11.9,1,1, 7.747, 10482.321, 442.434, 52841.269 24/05/16,04:21:22,19,09,1, 11.9,1,1, 7.747, 10481.977, 442.251, 52841.647 24/05/16,04:21:23,00,09,1, 11.9,1,1, 7.753, 10481.974, 442.251, 52841.647 24/05/16,04:21:23,01,09,1, 11.9,1,1, 7.753, 10482.394, 441.495, 52841.864 24/05/16,04:21:23,02,09,1, 11.9,1,1, 7.753, 10482.070, 442.199, 52841.160 24/05/16,04:21:23,03,09,1, 11.9,1,1, 7.753, 10481.793, 442.086, 52841.535 24/05/16,04:21:23,04,09,1, 11.9,1,1, 7.753, 10482.179, 441.702, 52841.295 24/05/16,04:21:23,05,09,1, 11.9,1,1, 7.753, 10482.017, 442.566, 52841.605 24/05/16,04:21:23,06,09,1, 11.9,1,1, 7.753, 10482.301, 441.888, 52842.126 24/05/16,04:21:23,07,09,1, 11.9,1,1, 7.753, 10482.564, 441.995, 52841.680 24/05/16,04:21:23,08,09,1, 11.9,1,1, 7.753, 10482.227, 442.401, 52841.914 24/05/16,04:21:23,09,09,1, 11.9,1,1, 7.753, 10482.298, 441.497, 52841.747 24/05/16,04:21:23,10,09,1, 11.9,1,1, 7.753, 10482.046, 442.191, 52841.107 24/05/16,04:21:23,11,09,1, 11.9,1,1, 7.753, 10481.792, 442.102, 52841.704 24/05/16,04:21:23,12,09,1, 11.9,1,1, 7.753, 10482.077, 441.667, 52841.510 24/05/16,04:21:23,13,09,1, 11.9,1,1, 7.753, 10482.015, 442.535, 52841.612 24/05/16,04:21:23,14,09,1, 11.9,1,1, 7.753, 10482.248, 441.888, 52842.144 24/05/16,04:21:23,15,09,1, 11.9,1,1, 7.753, 10482.505, 441.932, 52841.705 24/05/16,04:21:23,16,09,1, 11.9,1,1, 7.753, 10482.170, 442.356, 52841.876 24/05/16,04:21:23,17,09,1, 11.9,1,1, 7.753, 10482.368, 441.500, 52841.788 24/05/16,04:21:23,18,09,1, 11.9,1,1, 7.753, 10482.031, 442.108, 52841.126 24/05/16,04:21:23,19,09,1, 11.9,1,1, 7.753, 10481.781, 442.053, 52841.649 24/05/16,04:21:24,00,09,1, 11.9,1,1, 7.752, 10481.774, 442.053, 52841.649 24/05/16,04:21:24,01,09,1, 11.9,1,1, 7.752, 10481.989, 441.412, 52842.223 24/05/16,04:21:24,02,09,1, 11.9,1,1, 7.752, 10481.997, 441.899, 52841.094 24/05/16,04:21:24,03,09,1, 11.9,1,1, 7.752, 10481.234, 441.739, 52841.060 24/05/16,04:21:24,04,09,1, 11.9,1,1, 7.752, 10482.047, 441.587, 52841.998 24/05/16,04:21:24,05,09,1, 11.9,1,1, 7.752, 10481.791, 442.155, 52841.163 24/05/16,04:21:24,06,09,1, 11.9,1,1, 7.752, 10481.699, 441.714, 52842.095 24/05/16,04:21:24,07,09,1, 11.9,1,1, 7.752, 10482.546, 441.770, 52841.994 24/05/16,04:21:24,08,09,1, 11.9,1,1, 7.752, 10481.701, 441.961, 52841.255 24/05/16,04:21:24,09,09,1, 11.9,1,1, 7.752, 10481.956, 441.390, 52842.102 24/05/16,04:21:24,10,09,1, 11.9,1,1, 7.752, 10482.051, 441.873, 52840.968 24/05/16,04:21:24,11,09,1, 11.9,1,1, 7.752, 10481.221, 441.754, 52841.142 24/05/16,04:21:24,12,09,1, 11.9,1,1, 7.752, 10481.984, 441.583, 52842.058 24/05/16,04:21:24,13,09,1, 11.9,1,1, 7.752, 10481.723, 442.203, 52841.144 24/05/16,04:21:24,14,09,1, 11.9,1,1, 7.752, 10481.653, 441.625, 52842.025 24/05/16,04:21:24,15,09,1, 11.9,1,1, 7.752, 10482.526, 441.795, 52842.038 24/05/16,04:21:24,16,09,1, 11.9,1,1, 7.752, 10481.741, 441.931, 52841.227 24/05/16,04:21:24,17,09,1, 11.9,1,1, 7.752, 10481.973, 441.374, 52842.162 24/05/16,04:21:24,18,09,1, 11.9,1,1, 7.752, 10481.955, 441.907, 52841.129 24/05/16,04:21:24,19,09,1, 11.9,1,1, 7.752, 10481.163, 441.713, 52841.142 24/05/16,04:21:25,00,09,1, 11.9,1,1, 7.749, 10481.156, 441.713, 52841.142 24/05/16,04:21:25,01,09,1, 11.9,1,1, 7.749, 10481.410, 441.003, 52841.504 24/05/16,04:21:25,02,09,1, 11.9,1,1, 7.749, 10481.757, 441.801, 52841.630 24/05/16,04:21:25,03,09,1, 11.9,1,1, 7.749, 10481.139, 441.521, 52841.031 24/05/16,04:21:25,04,09,1, 11.9,1,1, 7.749, 10481.394, 441.249, 52841.691 24/05/16,04:21:25,05,09,1, 11.9,1,1, 7.749, 10481.719, 442.093, 52841.642 24/05/16,04:21:25,06,09,1, 11.9,1,1, 7.749, 10481.407, 441.307, 52841.612 24/05/16,04:21:25,07,09,1, 11.9,1,1, 7.749, 10482.011, 441.571, 52842.287 24/05/16,04:21:25,08,09,1, 11.9,1,1, 7.749, 10481.785, 441.814, 52841.603 24/05/16,04:21:25,09,09,1, 11.9,1,1, 7.749, 10481.402, 441.005, 52841.501 24/05/16,04:21:25,10,09,1, 11.9,1,1, 7.749, 10481.729, 441.805, 52841.694 24/05/16,04:21:25,11,09,1, 11.9,1,1, 7.749, 10481.061, 441.459, 52841.004 24/05/16,04:21:25,12,09,1, 11.9,1,1, 7.749, 10481.339, 441.209, 52841.613 24/05/16,04:21:25,13,09,1, 11.9,1,1, 7.749, 10481.687, 442.104, 52841.750 24/05/16,04:21:25,14,09,1, 11.9,1,1, 7.749, 10481.366, 441.310, 52841.599 24/05/16,04:21:25,15,09,1, 11.9,1,1, 7.749, 10481.957, 441.521, 52842.035 24/05/16,04:21:25,16,09,1, 11.9,1,1, 7.749, 10481.694, 441.826, 52841.570 24/05/16,04:21:25,17,09,1, 11.9,1,1, 7.749, 10481.385, 440.988, 52841.494 24/05/16,04:21:25,18,09,1, 11.9,1,1, 7.749, 10481.682, 441.708, 52841.567 24/05/16,04:21:25,19,09,1, 11.9,1,1, 7.749, 10481.078, 441.478, 52841.058 24/05/16,04:21:26,00,09,1, 11.9,1,1, 7.758, 10481.073, 441.478, 52841.058 24/05/16,04:21:26,01,09,1, 11.9,1,1, 7.758, 10481.411, 440.878, 52841.678 24/05/16,04:21:26,02,09,1, 11.9,1,1, 7.758, 10481.142, 441.422, 52841.034 24/05/16,04:21:26,03,09,1, 11.9,1,1, 7.758, 10480.880, 441.425, 52841.584 24/05/16,04:21:26,04,09,1, 11.9,1,1, 7.758, 10481.273, 441.050, 52841.433 24/05/16,04:21:26,05,09,1, 11.9,1,1, 7.758, 10481.101, 441.798, 52841.469 24/05/16,04:21:26,06,09,1, 11.9,1,1, 7.758, 10481.387, 441.209, 52842.166 24/05/16,04:21:26,07,09,1, 11.9,1,1, 7.758, 10481.613, 441.251, 52841.664 24/05/16,04:21:26,08,09,1, 11.9,1,1, 7.758, 10481.218, 441.622, 52841.719 24/05/16,04:21:26,09,09,1, 11.9,1,1, 7.758, 10481.398, 440.801, 52841.709 24/05/16,04:21:26,10,09,1, 11.9,1,1, 7.758, 10481.090, 441.374, 52841.008 24/05/16,04:21:26,11,09,1, 11.9,1,1, 7.758, 10480.863, 441.373, 52841.561 24/05/16,04:21:26,12,09,1, 11.9,1,1, 7.758, 10481.193, 441.064, 52841.478 24/05/16,04:21:26,13,09,1, 11.9,1,1, 7.758, 10481.091, 441.782, 52841.485 24/05/16,04:21:26,14,09,1, 11.9,1,1, 7.758, 10481.305, 441.168, 52842.189 24/05/16,04:21:26,15,09,1, 11.9,1,1, 7.758, 10481.599, 441.285, 52841.643 24/05/16,04:21:26,16,09,1, 11.9,1,1, 7.758, 10481.207, 441.556, 52841.605 24/05/16,04:21:26,17,09,1, 11.9,1,1, 7.758, 10481.371, 440.786, 52841.677 24/05/16,04:21:26,18,09,1, 11.9,1,1, 7.758, 10481.114, 441.429, 52841.056 24/05/16,04:21:26,19,09,1, 11.9,1,1, 7.758, 10480.805, 441.277, 52841.497 24/05/16,04:21:27,00,09,1, 12.0,1,1, 7.748, 10480.797, 441.277, 52841.497 24/05/16,04:21:27,01,09,1, 12.0,1,1, 7.748, 10481.010, 440.671, 52841.957 24/05/16,04:21:27,02,09,1, 12.0,1,1, 7.748, 10481.035, 441.276, 52840.978 24/05/16,04:21:27,03,09,1, 12.0,1,1, 7.748, 10480.269, 441.098, 52841.142 24/05/16,04:21:27,04,09,1, 12.0,1,1, 7.748, 10481.119, 440.987, 52842.032 24/05/16,04:21:27,05,09,1, 12.0,1,1, 7.748, 10480.838, 441.598, 52841.131 24/05/16,04:21:27,06,09,1, 12.0,1,1, 7.748, 10480.856, 440.879, 52842.047 24/05/16,04:21:27,07,09,1, 12.0,1,1, 7.748, 10481.630, 441.190, 52841.983 24/05/16,04:21:27,08,09,1, 12.0,1,1, 7.748, 10480.722, 441.274, 52841.036 24/05/16,04:21:27,09,09,1, 12.0,1,1, 7.748, 10480.985, 440.635, 52841.960 24/05/16,04:21:27,10,09,1, 12.0,1,1, 7.748, 10481.040, 441.321, 52841.119 24/05/16,04:21:27,11,09,1, 12.0,1,1, 7.748, 10480.221, 441.054, 52841.162 24/05/16,04:21:27,12,09,1, 12.0,1,1, 7.748, 10481.100, 440.933, 52842.075 24/05/16,04:21:27,13,09,1, 12.0,1,1, 7.748, 10480.828, 441.545, 52841.197 24/05/16,04:21:27,14,09,1, 12.0,1,1, 7.748, 10480.801, 440.885, 52842.028 24/05/16,04:21:27,15,09,1, 12.0,1,1, 7.748, 10481.547, 441.157, 52842.005 24/05/16,04:21:27,16,09,1, 12.0,1,1, 7.748, 10480.653, 441.245, 52840.912 24/05/16,04:21:27,17,09,1, 12.0,1,1, 7.748, 10480.949, 440.603, 52841.873 24/05/16,04:21:27,18,09,1, 12.0,1,1, 7.748, 10480.969, 441.286, 52841.064 24/05/16,04:21:27,19,09,1, 12.0,1,1, 7.748, 10480.200, 441.038, 52841.019 24/05/16,04:21:28,00,09,1, 11.9,1,1, 7.746, 10480.196, 441.038, 52841.019 24/05/16,04:21:28,01,09,1, 11.9,1,1, 7.746, 10480.609, 440.436, 52841.821 24/05/16,04:21:28,02,09,1, 11.9,1,1, 7.746, 10480.631, 441.159, 52840.951 24/05/16,04:21:28,03,09,1, 11.9,1,1, 7.746, 10479.948, 440.961, 52841.179 24/05/16,04:21:28,04,09,1, 11.9,1,1, 7.746, 10480.852, 440.730, 52842.036 24/05/16,04:21:28,05,09,1, 11.9,1,1, 7.746, 10480.564, 441.408, 52841.221 24/05/16,04:21:28,06,09,1, 11.9,1,1, 7.746, 10480.591, 440.739, 52842.193 24/05/16,04:21:28,07,09,1, 11.9,1,1, 7.746, 10481.268, 440.907, 52841.926 24/05/16,04:21:28,08,09,1, 11.9,1,1, 7.746, 10480.316, 441.118, 52841.056 24/05/16,04:21:28,09,09,1, 11.9,1,1, 7.746, 10480.659, 440.446, 52841.938 24/05/16,04:21:28,10,09,1, 11.9,1,1, 7.746, 10480.611, 441.126, 52840.978 24/05/16,04:21:28,11,09,1, 11.9,1,1, 7.746, 10479.901, 440.934, 52841.195 24/05/16,04:21:28,12,09,1, 11.9,1,1, 7.746, 10480.876, 440.805, 52842.002 24/05/16,04:21:28,13,09,1, 11.9,1,1, 7.746, 10480.542, 441.335, 52841.165 24/05/16,04:21:28,14,09,1, 11.9,1,1, 7.746, 10480.563, 440.773, 52842.262 24/05/16,04:21:28,15,09,1, 11.9,1,1, 7.746, 10481.204, 440.882, 52841.907 24/05/16,04:21:28,16,09,1, 11.9,1,1, 7.746, 10480.235, 441.067, 52841.116 24/05/16,04:21:28,17,09,1, 11.9,1,1, 7.746, 10480.531, 440.482, 52842.024 24/05/16,04:21:28,18,09,1, 11.9,1,1, 7.746, 10480.535, 441.048, 52840.827 24/05/16,04:21:28,19,09,1, 11.9,1,1, 7.746, 10479.945, 440.922, 52841.258 24/05/16,04:21:29,00,09,1, 11.9,1,1, 7.754, 10479.938, 440.922, 52841.258 24/05/16,04:21:29,01,09,1, 11.9,1,1, 7.754, 10480.387, 440.390, 52842.018 24/05/16,04:21:29,02,09,1, 11.9,1,1, 7.754, 10480.223, 440.956, 52840.797 24/05/16,04:21:29,03,09,1, 11.9,1,1, 7.754, 10479.639, 440.764, 52841.351 24/05/16,04:21:29,04,09,1, 11.9,1,1, 7.754, 10480.706, 440.687, 52842.135 24/05/16,04:21:29,05,09,1, 11.9,1,1, 7.754, 10480.223, 441.106, 52841.053 24/05/16,04:21:29,06,09,1, 11.9,1,1, 7.754, 10480.328, 440.551, 52842.237 24/05/16,04:21:29,07,09,1, 11.9,1,1, 7.754, 10480.908, 440.784, 52841.824 24/05/16,04:21:29,08,09,1, 11.9,1,1, 7.754, 10479.894, 440.787, 52841.056 24/05/16,04:21:29,09,09,1, 11.9,1,1, 7.754, 10480.287, 440.342, 52841.976 24/05/16,04:21:29,10,09,1, 11.9,1,1, 7.754, 10480.195, 440.984, 52840.859 24/05/16,04:21:29,11,09,1, 11.9,1,1, 7.754, 10479.601, 440.706, 52841.478 24/05/16,04:21:29,12,09,1, 11.9,1,1, 7.754, 10480.535, 440.616, 52841.502 24/05/16,04:21:29,13,09,1, 11.9,1,1, 7.754, 10480.241, 441.205, 52841.609 24/05/16,04:21:29,14,09,1, 11.9,1,1, 7.754, 10480.447, 440.572, 52843.215 24/05/16,04:21:29,15,09,1, 11.9,1,1, 7.754, 10480.785, 440.699, 52841.119 24/05/16,04:21:29,16,09,1, 11.9,1,1, 7.754, 10479.621, 440.862, 52841.234 24/05/16,04:21:29,17,09,1, 11.9,1,1, 7.754, 10480.699, 440.343, 52842.355 24/05/16,04:21:29,18,09,1, 11.9,1,1, 7.754, 10479.862, 440.867, 52840.117 24/05/16,04:21:29,19,09,1, 11.9,1,1, 7.754, 10479.642, 440.767, 52842.092 24/05/16,04:21:30,00,09,1, 11.9,1,1, 7.749, 10479.637, 440.767, 52842.092 24/05/16,04:21:30,01,09,1, 11.9,1,1, 7.749, 10480.468, 440.215, 52842.333 24/05/16,04:21:30,02,09,1, 11.9,1,1, 7.749, 10479.569, 440.809, 52840.219 24/05/16,04:21:30,03,09,1, 11.9,1,1, 7.749, 10479.496, 440.664, 52842.225 24/05/16,04:21:30,04,09,1, 11.9,1,1, 7.749, 10480.702, 440.440, 52841.817 24/05/16,04:21:30,05,09,1, 11.9,1,1, 7.749, 10479.543, 441.047, 52840.986 24/05/16,04:21:30,06,09,1, 11.9,1,1, 7.749, 10480.362, 440.374, 52843.137 24/05/16,04:21:30,07,09,1, 11.9,1,1, 7.749, 10480.487, 440.467, 52840.916 24/05/16,04:21:30,08,09,1, 11.9,1,1, 7.749, 10479.284, 440.689, 52841.277 24/05/16,04:21:30,09,09,1, 11.9,1,1, 7.749, 10480.375, 440.151, 52842.258 24/05/16,04:21:30,10,09,1, 11.9,1,1, 7.749, 10479.518, 440.762, 52840.156 24/05/16,04:21:30,11,09,1, 11.9,1,1, 7.749, 10479.501, 440.639, 52842.228 24/05/16,04:21:30,12,09,1, 11.9,1,1, 7.749, 10480.723, 440.397, 52841.827 24/05/16,04:21:30,13,09,1, 11.9,1,1, 7.749, 10479.471, 440.969, 52840.858 24/05/16,04:21:30,14,09,1, 11.9,1,1, 7.749, 10480.385, 440.378, 52842.891 24/05/16,04:21:30,15,09,1, 11.9,1,1, 7.749, 10480.463, 440.485, 52840.800 24/05/16,04:21:30,16,09,1, 11.9,1,1, 7.749, 10479.251, 440.742, 52841.395 24/05/16,04:21:30,17,09,1, 11.9,1,1, 7.749, 10480.420, 440.151, 52842.364 24/05/16,04:21:30,18,09,1, 11.9,1,1, 7.749, 10479.473, 440.765, 52840.102 24/05/16,04:21:30,19,09,1, 11.9,1,1, 7.749, 10479.456, 440.719, 52842.236 24/05/16,04:21:31,00,09,1, 11.9,1,1, 7.755, 10479.454, 440.719, 52842.236 24/05/16,04:21:31,01,09,1, 11.9,1,1, 7.755, 10480.155, 440.054, 52842.140 24/05/16,04:21:31,02,09,1, 11.9,1,1, 7.755, 10479.177, 440.669, 52840.083 24/05/16,04:21:31,03,09,1, 11.9,1,1, 7.755, 10479.289, 440.562, 52842.447 24/05/16,04:21:31,04,09,1, 11.9,1,1, 7.755, 10480.403, 440.331, 52841.749 24/05/16,04:21:31,05,09,1, 11.9,1,1, 7.755, 10479.171, 440.806, 52840.859 24/05/16,04:21:31,06,09,1, 11.9,1,1, 7.755, 10480.188, 440.259, 52843.002 24/05/16,04:21:31,07,09,1, 11.9,1,1, 7.755, 10480.024, 440.367, 52840.638 24/05/16,04:21:31,08,09,1, 11.9,1,1, 7.755, 10478.927, 440.583, 52841.351 24/05/16,04:21:31,09,09,1, 11.9,1,1, 7.755, 10480.123, 440.111, 52842.210 24/05/16,04:21:31,10,09,1, 11.9,1,1, 7.755, 10479.152, 440.679, 52840.052 24/05/16,04:21:31,11,09,1, 11.9,1,1, 7.755, 10479.284, 440.486, 52842.379 24/05/16,04:21:31,12,09,1, 11.9,1,1, 7.755, 10480.410, 440.383, 52841.780 24/05/16,04:21:31,13,09,1, 11.9,1,1, 7.755, 10479.204, 440.723, 52840.888 24/05/16,04:21:31,14,09,1, 11.9,1,1, 7.755, 10480.152, 440.225, 52843.080 24/05/16,04:21:31,15,09,1, 11.9,1,1, 7.755, 10479.959, 440.322, 52840.704 24/05/16,04:21:31,16,09,1, 11.9,1,1, 7.755, 10478.897, 440.506, 52841.319 24/05/16,04:21:31,17,09,1, 11.9,1,1, 7.755, 10480.151, 440.098, 52842.220 24/05/16,04:21:31,18,09,1, 11.9,1,1, 7.755, 10479.113, 440.659, 52840.077 24/05/16,04:21:31,19,09,1, 11.9,1,1, 7.755, 10479.311, 440.551, 52842.456 24/05/16,04:21:32,00,09,1, 11.9,1,1, 7.751, 10479.304, 440.551, 52842.456 24/05/16,04:21:32,01,09,1, 11.9,1,1, 7.751, 10479.623, 440.075, 52842.327 24/05/16,04:21:32,02,09,1, 11.9,1,1, 7.751, 10479.293, 440.591, 52840.600 24/05/16,04:21:32,03,09,1, 11.9,1,1, 7.751, 10478.863, 440.291, 52841.858 24/05/16,04:21:32,04,09,1, 11.9,1,1, 7.751, 10480.170, 440.339, 52842.299 24/05/16,04:21:32,05,09,1, 11.9,1,1, 7.751, 10479.209, 440.580, 52840.811 24/05/16,04:21:32,06,09,1, 11.9,1,1, 7.751, 10479.502, 439.934, 52842.480 24/05/16,04:21:32,07,09,1, 11.9,1,1, 7.751, 10479.912, 440.367, 52841.245 24/05/16,04:21:32,08,09,1, 11.9,1,1, 7.751, 10478.550, 440.273, 52840.737 24/05/16,04:21:32,09,09,1, 11.9,1,1, 7.751, 10479.566, 440.027, 52842.198 24/05/16,04:21:32,10,09,1, 11.9,1,1, 7.751, 10479.251, 440.674, 52840.595 24/05/16,04:21:32,11,09,1, 11.9,1,1, 7.751, 10478.859, 440.245, 52841.842 24/05/16,04:21:32,12,09,1, 11.9,1,1, 7.751, 10480.187, 440.347, 52842.307 24/05/16,04:21:32,13,09,1, 11.9,1,1, 7.751, 10479.216, 440.622, 52840.888 24/05/16,04:21:32,14,09,1, 11.9,1,1, 7.751, 10479.487, 439.902, 52842.415 24/05/16,04:21:32,15,09,1, 11.9,1,1, 7.751, 10479.830, 440.409, 52841.281 24/05/16,04:21:32,16,09,1, 11.9,1,1, 7.751, 10478.562, 440.230, 52840.831 24/05/16,04:21:32,17,09,1, 11.9,1,1, 7.751, 10479.568, 440.034, 52842.274 24/05/16,04:21:32,18,09,1, 11.9,1,1, 7.751, 10479.270, 440.651, 52840.804 24/05/16,04:21:32,19,09,1, 11.9,1,1, 7.751, 10478.844, 440.228, 52841.955 24/05/16,04:21:33,00,09,1, 11.8,1,1, 7.752, 10478.836, 440.228, 52841.955 24/05/16,04:21:33,01,09,1, 11.8,1,1, 7.752, 10479.435, 439.956, 52842.199 24/05/16,04:21:33,02,09,1, 11.8,1,1, 7.752, 10479.033, 440.676, 52840.798 24/05/16,04:21:33,03,09,1, 11.8,1,1, 7.752, 10478.749, 440.194, 52842.134 24/05/16,04:21:33,04,09,1, 11.8,1,1, 7.752, 10480.005, 440.208, 52842.273 24/05/16,04:21:33,05,09,1, 11.8,1,1, 7.752, 10478.901, 440.514, 52840.992 24/05/16,04:21:33,06,09,1, 11.8,1,1, 7.752, 10479.285, 439.856, 52842.439 24/05/16,04:21:33,07,09,1, 11.8,1,1, 7.752, 10479.505, 440.282, 52841.069 24/05/16,04:21:33,08,09,1, 11.8,1,1, 7.752, 10478.328, 440.243, 52840.903 24/05/16,04:21:33,09,09,1, 11.8,1,1, 7.752, 10479.431, 439.988, 52842.331 24/05/16,04:21:33,10,09,1, 11.8,1,1, 7.752, 10478.970, 440.594, 52840.668 24/05/16,04:21:33,11,09,1, 11.8,1,1, 7.752, 10478.775, 440.206, 52842.052 24/05/16,04:21:33,12,09,1, 11.8,1,1, 7.752, 10479.961, 440.168, 52842.224 24/05/16,04:21:33,13,09,1, 11.8,1,1, 7.752, 10478.846, 440.474, 52840.828 24/05/16,04:21:33,14,09,1, 11.8,1,1, 7.752, 10479.250, 439.866, 52842.482 24/05/16,04:21:33,15,09,1, 11.8,1,1, 7.752, 10479.408, 440.243, 52841.011 24/05/16,04:21:33,16,09,1, 11.8,1,1, 7.752, 10478.288, 440.226, 52840.885 24/05/16,04:21:33,17,09,1, 11.8,1,1, 7.752, 10479.362, 440.040, 52842.262 24/05/16,04:21:33,18,09,1, 11.8,1,1, 7.752, 10478.910, 440.554, 52840.662 24/05/16,04:21:33,19,09,1, 11.8,1,1, 7.752, 10478.754, 440.207, 52842.188 24/05/16,04:21:34,00,09,1, 11.9,1,1, 7.748, 10478.753, 440.207, 52842.188 24/05/16,04:21:34,01,09,1, 11.9,1,1, 7.748, 10479.288, 440.037, 52842.457 24/05/16,04:21:34,02,09,1, 11.9,1,1, 7.748, 10478.699, 440.474, 52840.736 24/05/16,04:21:34,03,09,1, 11.9,1,1, 7.748, 10478.659, 440.071, 52842.345 24/05/16,04:21:34,04,09,1, 11.9,1,1, 7.748, 10479.722, 440.198, 52842.099 24/05/16,04:21:34,05,09,1, 11.9,1,1, 7.748, 10478.535, 440.317, 52840.842 24/05/16,04:21:34,06,09,1, 11.9,1,1, 7.748, 10478.986, 439.800, 52842.411 24/05/16,04:21:34,07,09,1, 11.9,1,1, 7.748, 10479.038, 440.282, 52840.977 24/05/16,04:21:34,08,09,1, 11.9,1,1, 7.748, 10478.013, 440.102, 52841.052 24/05/16,04:21:34,09,09,1, 11.9,1,1, 7.748, 10479.200, 440.073, 52842.398 24/05/16,04:21:34,10,09,1, 11.9,1,1, 7.748, 10478.693, 440.547, 52840.846 24/05/16,04:21:34,11,09,1, 11.9,1,1, 7.748, 10478.627, 440.038, 52842.295 24/05/16,04:21:34,12,09,1, 11.9,1,1, 7.748, 10479.709, 440.213, 52842.147 24/05/16,04:21:34,13,09,1, 11.9,1,1, 7.748, 10478.470, 440.295, 52840.814 24/05/16,04:21:34,14,09,1, 11.9,1,1, 7.748, 10478.972, 439.806, 52842.499 24/05/16,04:21:34,15,09,1, 11.9,1,1, 7.748, 10479.066, 440.271, 52840.951 24/05/16,04:21:34,16,09,1, 11.9,1,1, 7.748, 10477.943, 440.059, 52841.089 24/05/16,04:21:34,17,09,1, 11.9,1,1, 7.748, 10479.182, 439.997, 52842.423 24/05/16,04:21:34,18,09,1, 11.9,1,1, 7.748, 10478.696, 440.603, 52840.827 24/05/16,04:21:34,19,09,1, 11.9,1,1, 7.748, 10478.612, 440.019, 52842.383 24/05/16,04:21:35,00,09,1, 11.9,1,1, 7.751, 10478.611, 440.019, 52842.383 24/05/16,04:21:35,01,09,1, 11.9,1,1, 7.751, 10479.193, 439.955, 52842.087 24/05/16,04:21:35,02,09,1, 11.9,1,1, 7.751, 10478.120, 440.554, 52840.793 24/05/16,04:21:35,03,09,1, 11.9,1,1, 7.751, 10478.858, 440.026, 52842.978 24/05/16,04:21:35,04,09,1, 11.9,1,1, 7.751, 10479.258, 440.028, 52841.180 24/05/16,04:21:35,05,09,1, 11.9,1,1, 7.751, 10477.963, 440.309, 52841.195 24/05/16,04:21:35,06,09,1, 11.9,1,1, 7.751, 10479.073, 439.673, 52842.375 24/05/16,04:21:35,07,09,1, 11.9,1,1, 7.751, 10478.307, 440.231, 52840.163 24/05/16,04:21:35,08,09,1, 11.9,1,1, 7.751, 10477.953, 440.216, 52841.999 24/05/16,04:21:35,09,09,1, 11.9,1,1, 7.751, 10479.140, 439.871, 52841.938 24/05/16,04:21:35,10,09,1, 11.9,1,1, 7.751, 10478.074, 440.578, 52840.774 24/05/16,04:21:35,11,09,1, 11.9,1,1, 7.751, 10478.911, 440.016, 52843.110 24/05/16,04:21:35,12,09,1, 11.9,1,1, 7.751, 10479.243, 440.026, 52841.233 24/05/16,04:21:35,13,09,1, 11.9,1,1, 7.751, 10477.919, 440.327, 52841.262 24/05/16,04:21:35,14,09,1, 11.9,1,1, 7.751, 10479.061, 439.746, 52842.585 24/05/16,04:21:35,15,09,1, 11.9,1,1, 7.751, 10478.249, 440.211, 52840.215 24/05/16,04:21:35,16,09,1, 11.9,1,1, 7.751, 10477.862, 440.239, 52842.009 24/05/16,04:21:35,17,09,1, 11.9,1,1, 7.751, 10479.154, 439.870, 52841.949 24/05/16,04:21:35,18,09,1, 11.9,1,1, 7.751, 10478.110, 440.541, 52840.818 24/05/16,04:21:35,19,09,1, 11.9,1,1, 7.751, 10478.905, 440.061, 52843.104 24/05/16,04:21:36,00,09,1, 11.8,1,1, 7.755, 10478.903, 440.061, 52843.104 24/05/16,04:21:36,01,09,1, 11.8,1,1, 7.755, 10479.005, 439.996, 52841.937 24/05/16,04:21:36,02,09,1, 11.8,1,1, 7.755, 10477.868, 440.499, 52840.914 24/05/16,04:21:36,03,09,1, 11.8,1,1, 7.755, 10478.781, 439.980, 52843.115 24/05/16,04:21:36,04,09,1, 11.8,1,1, 7.755, 10478.854, 440.006, 52840.980 24/05/16,04:21:36,05,09,1, 11.8,1,1, 7.755, 10477.639, 440.244, 52841.301 24/05/16,04:21:36,06,09,1, 11.8,1,1, 7.755, 10478.840, 439.776, 52842.387 24/05/16,04:21:36,07,09,1, 11.8,1,1, 7.755, 10477.918, 440.221, 52840.207 24/05/16,04:21:36,08,09,1, 11.8,1,1, 7.755, 10477.826, 440.267, 52842.333 24/05/16,04:21:36,09,09,1, 11.8,1,1, 7.755, 10479.007, 440.050, 52841.989 24/05/16,04:21:36,10,09,1, 11.8,1,1, 7.755, 10477.830, 440.456, 52840.899 24/05/16,04:21:36,11,09,1, 11.8,1,1, 7.755, 10478.771, 439.954, 52843.147 24/05/16,04:21:36,12,09,1, 11.8,1,1, 7.755, 10478.864, 440.035, 52841.008 24/05/16,04:21:36,13,09,1, 11.8,1,1, 7.755, 10477.521, 440.208, 52841.308 24/05/16,04:21:36,14,09,1, 11.8,1,1, 7.755, 10478.829, 439.795, 52842.482 24/05/16,04:21:36,15,09,1, 11.8,1,1, 7.755, 10477.865, 440.308, 52840.154 24/05/16,04:21:36,16,09,1, 11.8,1,1, 7.755, 10477.788, 440.151, 52842.319 24/05/16,04:21:36,17,09,1, 11.8,1,1, 7.755, 10478.994, 440.029, 52841.953 24/05/16,04:21:36,18,09,1, 11.8,1,1, 7.755, 10477.823, 440.447, 52840.920 24/05/16,04:21:36,19,09,1, 11.8,1,1, 7.755, 10478.742, 439.930, 52843.155 24/05/16,04:21:37,00,09,1, 11.9,1,1, 7.747, 10478.736, 439.930, 52843.155 24/05/16,04:21:37,01,09,1, 11.9,1,1, 7.747, 10478.894, 440.115, 52841.859 24/05/16,04:21:37,02,09,1, 11.9,1,1, 7.747, 10477.651, 440.490, 52841.133 24/05/16,04:21:37,03,09,1, 11.9,1,1, 7.747, 10478.649, 439.909, 52843.062 24/05/16,04:21:37,04,09,1, 11.9,1,1, 7.747, 10478.403, 440.149, 52840.810 24/05/16,04:21:37,05,09,1, 11.9,1,1, 7.747, 10477.325, 440.189, 52841.503 24/05/16,04:21:37,06,09,1, 11.9,1,1, 7.747, 10478.585, 439.832, 52842.285 24/05/16,04:21:37,07,09,1, 11.9,1,1, 7.747, 10477.614, 440.454, 52840.297 24/05/16,04:21:37,08,09,1, 11.9,1,1, 7.747, 10477.806, 440.179, 52842.668 24/05/16,04:21:37,09,09,1, 11.9,1,1, 7.747, 10478.860, 440.087, 52841.850 24/05/16,04:21:37,10,09,1, 11.9,1,1, 7.747, 10477.642, 440.506, 52841.178 24/05/16,04:21:37,11,09,1, 11.9,1,1, 7.747, 10478.591, 439.835, 52843.006 24/05/16,04:21:37,12,09,1, 11.9,1,1, 7.747, 10478.388, 440.116, 52840.823 24/05/16,04:21:37,13,09,1, 11.9,1,1, 7.747, 10477.313, 440.248, 52841.539 24/05/16,04:21:37,14,09,1, 11.9,1,1, 7.747, 10478.528, 439.778, 52842.291 24/05/16,04:21:37,15,09,1, 11.9,1,1, 7.747, 10477.572, 440.413, 52840.291 24/05/16,04:21:37,16,09,1, 11.9,1,1, 7.747, 10477.808, 440.223, 52842.690 24/05/16,04:21:37,17,09,1, 11.9,1,1, 7.747, 10478.833, 440.004, 52841.839 24/05/16,04:21:37,18,09,1, 11.9,1,1, 7.747, 10477.651, 440.528, 52841.232 24/05/16,04:21:37,19,09,1, 11.9,1,1, 7.747, 10478.563, 439.835, 52842.956 24/05/16,04:21:38,00,09,1, 11.9,1,1, 7.752, 10478.561, 439.835, 52842.956 24/05/16,04:21:38,01,09,1, 11.9,1,1, 7.752, 10478.672, 440.031, 52841.649 24/05/16,04:21:38,02,09,1, 11.9,1,1, 7.752, 10477.428, 440.516, 52841.289 24/05/16,04:21:38,03,09,1, 11.9,1,1, 7.752, 10478.433, 439.820, 52842.917 24/05/16,04:21:38,04,09,1, 11.9,1,1, 7.752, 10477.892, 440.154, 52840.428 24/05/16,04:21:38,05,09,1, 11.9,1,1, 7.752, 10477.095, 440.288, 52841.738 24/05/16,04:21:38,06,09,1, 11.9,1,1, 7.752, 10478.388, 439.866, 52842.191 24/05/16,04:21:38,07,09,1, 11.9,1,1, 7.752, 10477.343, 440.520, 52840.477 24/05/16,04:21:38,08,09,1, 11.9,1,1, 7.752, 10477.867, 440.248, 52843.047 24/05/16,04:21:38,09,09,1, 11.9,1,1, 7.752, 10478.597, 440.026, 52841.676 24/05/16,04:21:38,10,09,1, 11.9,1,1, 7.752, 10477.389, 440.449, 52841.270 24/05/16,04:21:38,11,09,1, 11.9,1,1, 7.752, 10478.431, 439.856, 52842.924 24/05/16,04:21:38,12,09,1, 11.9,1,1, 7.752, 10477.840, 440.123, 52840.471 24/05/16,04:21:38,13,09,1, 11.9,1,1, 7.752, 10477.073, 440.293, 52841.797 24/05/16,04:21:38,14,09,1, 11.9,1,1, 7.752, 10478.386, 439.924, 52842.221 24/05/16,04:21:38,15,09,1, 11.9,1,1, 7.752, 10477.255, 440.519, 52840.539 24/05/16,04:21:38,16,09,1, 11.9,1,1, 7.752, 10477.841, 440.252, 52843.061 24/05/16,04:21:38,17,09,1, 11.9,1,1, 7.752, 10478.607, 440.146, 52841.673 24/05/16,04:21:38,18,09,1, 11.9,1,1, 7.752, 10477.320, 440.445, 52841.298 24/05/16,04:21:38,19,09,1, 11.9,1,1, 7.752, 10478.395, 439.892, 52842.954 24/05/16,04:21:39,00,09,1, 11.9,1,1, 7.753, 10478.394, 439.892, 52842.954 24/05/16,04:21:39,01,09,1, 11.9,1,1, 7.753, 10478.545, 440.205, 52842.244 24/05/16,04:21:39,02,09,1, 11.9,1,1, 7.753, 10477.324, 440.336, 52841.007 24/05/16,04:21:39,03,09,1, 11.9,1,1, 7.753, 10477.859, 439.875, 52842.579 24/05/16,04:21:39,04,09,1, 11.9,1,1, 7.753, 10477.799, 440.353, 52841.010 24/05/16,04:21:39,05,09,1, 11.9,1,1, 7.753, 10476.877, 440.224, 52841.395 24/05/16,04:21:39,06,09,1, 11.9,1,1, 7.753, 10478.052, 440.150, 52842.562 24/05/16,04:21:39,07,09,1, 11.9,1,1, 7.753, 10477.533, 440.620, 52840.956 24/05/16,04:21:39,08,09,1, 11.9,1,1, 7.753, 10477.607, 440.131, 52842.583 24/05/16,04:21:39,09,09,1, 11.9,1,1, 7.753, 10478.500, 440.272, 52842.258 24/05/16,04:21:39,10,09,1, 11.9,1,1, 7.753, 10477.210, 440.300, 52841.060 24/05/16,04:21:39,11,09,1, 11.9,1,1, 7.753, 10477.839, 439.902, 52842.695 24/05/16,04:21:39,12,09,1, 11.9,1,1, 7.753, 10477.820, 440.415, 52840.958 24/05/16,04:21:39,13,09,1, 11.9,1,1, 7.753, 10476.845, 440.180, 52841.403 24/05/16,04:21:39,14,09,1, 11.9,1,1, 7.753, 10478.125, 440.180, 52842.612 24/05/16,04:21:39,15,09,1, 11.9,1,1, 7.753, 10477.514, 440.610, 52840.880 24/05/16,04:21:39,16,09,1, 11.9,1,1, 7.753, 10477.604, 440.050, 52842.498 24/05/16,04:21:39,17,09,1, 11.9,1,1, 7.753, 10478.475, 440.327, 52842.115 24/05/16,04:21:39,18,09,1, 11.9,1,1, 7.753, 10477.215, 440.320, 52841.069 24/05/16,04:21:39,19,09,1, 11.9,1,1, 7.753, 10477.777, 439.891, 52842.605 24/05/16,04:21:40,00,09,1, 11.8,1,1, 7.750, 10477.777, 439.891, 52842.605 24/05/16,04:21:40,01,09,1, 11.8,1,1, 7.750, 10478.590, 440.500, 52842.957 24/05/16,04:21:40,02,09,1, 11.8,1,1, 7.750, 10477.059, 440.247, 52840.392 24/05/16,04:21:40,03,09,1, 11.8,1,1, 7.750, 10477.176, 439.952, 52842.564 24/05/16,04:21:40,04,09,1, 11.8,1,1, 7.750, 10477.982, 440.687, 52841.664 24/05/16,04:21:40,05,09,1, 11.8,1,1, 7.750, 10476.443, 440.122, 52840.653 24/05/16,04:21:40,06,09,1, 11.8,1,1, 7.750, 10478.063, 440.391, 52843.214 24/05/16,04:21:40,07,09,1, 11.8,1,1, 7.750, 10477.813, 440.699, 52841.148 24/05/16,04:21:40,08,09,1, 11.8,1,1, 7.750, 10477.090, 439.958, 52842.031 24/05/16,04:21:40,09,09,1, 11.8,1,1, 7.750, 10478.539, 440.514, 52842.851 24/05/16,04:21:40,10,09,1, 11.8,1,1, 7.750, 10476.997, 440.264, 52840.388 24/05/16,04:21:40,11,09,1, 11.8,1,1, 7.750, 10477.187, 439.955, 52842.512 24/05/16,04:21:40,12,09,1, 11.8,1,1, 7.750, 10477.951, 440.692, 52841.385 24/05/16,04:21:40,13,09,1, 11.8,1,1, 7.750, 10476.515, 440.189, 52840.745 24/05/16,04:21:40,14,09,1, 11.8,1,1, 7.750, 10478.031, 440.397, 52843.266 24/05/16,04:21:40,15,09,1, 11.8,1,1, 7.750, 10477.790, 440.717, 52841.130 24/05/16,04:21:40,16,09,1, 11.8,1,1, 7.750, 10477.013, 439.989, 52842.062 24/05/16,04:21:40,17,09,1, 11.8,1,1, 7.750, 10478.430, 440.468, 52842.944 24/05/16,04:21:40,18,09,1, 11.8,1,1, 7.750, 10476.978, 440.257, 52840.388 24/05/16,04:21:40,19,09,1, 11.8,1,1, 7.750, 10477.187, 439.947, 52842.559 24/05/16,04:21:41,00,09,1, 11.9,1,1, 7.750, 10477.184, 439.947, 52842.559 24/05/16,04:21:41,01,09,1, 11.9,1,1, 7.750, 10478.272, 440.557, 52842.538 24/05/16,04:21:41,02,09,1, 11.9,1,1, 7.750, 10476.665, 440.350, 52840.363 24/05/16,04:21:41,03,09,1, 11.9,1,1, 7.750, 10477.291, 440.123, 52842.738 24/05/16,04:21:41,04,09,1, 11.9,1,1, 7.750, 10477.744, 440.807, 52841.484 24/05/16,04:21:41,05,09,1, 11.9,1,1, 7.750, 10476.544, 440.278, 52841.097 24/05/16,04:21:41,06,09,1, 11.9,1,1, 7.750, 10478.093, 440.517, 52843.344 24/05/16,04:21:41,07,09,1, 11.9,1,1, 7.750, 10477.602, 440.675, 52841.012 24/05/16,04:21:41,08,09,1, 11.9,1,1, 7.750, 10477.037, 440.075, 52842.233 24/05/16,04:21:41,09,09,1, 11.9,1,1, 7.750, 10478.206, 440.477, 52842.564 24/05/16,04:21:41,10,09,1, 11.9,1,1, 7.750, 10476.685, 440.347, 52840.408 24/05/16,04:21:41,11,09,1, 11.9,1,1, 7.750, 10477.139, 440.126, 52842.643 24/05/16,04:21:41,12,09,1, 11.9,1,1, 7.750, 10477.753, 440.740, 52841.465 24/05/16,04:21:41,13,09,1, 11.9,1,1, 7.750, 10476.556, 440.301, 52841.204 24/05/16,04:21:41,14,09,1, 11.9,1,1, 7.750, 10478.134, 440.536, 52843.364 24/05/16,04:21:41,15,09,1, 11.9,1,1, 7.750, 10477.580, 440.656, 52841.000 24/05/16,04:21:41,16,09,1, 11.9,1,1, 7.750, 10477.004, 440.099, 52842.230 24/05/16,04:21:41,17,09,1, 11.9,1,1, 7.750, 10478.216, 440.582, 52842.412 24/05/16,04:21:41,18,09,1, 11.9,1,1, 7.750, 10476.643, 440.347, 52840.359 24/05/16,04:21:41,19,09,1, 11.9,1,1, 7.750, 10477.192, 440.253, 52842.740 24/05/16,04:21:42,00,08,1, 11.9,1,1, 7.751, 10477.184, 440.253, 52842.740 24/05/16,04:21:42,01,08,1, 11.9,1,1, 7.751, 10477.986, 440.628, 52842.313 24/05/16,04:21:42,02,08,1, 11.9,1,1, 7.751, 10476.403, 440.343, 52840.325 24/05/16,04:21:42,03,08,1, 11.9,1,1, 7.751, 10477.223, 440.298, 52842.878 24/05/16,04:21:42,04,08,1, 11.9,1,1, 7.751, 10477.657, 440.875, 52841.485 24/05/16,04:21:42,05,08,1, 11.9,1,1, 7.751, 10476.545, 440.293, 52841.535 24/05/16,04:21:42,06,08,1, 11.9,1,1, 7.751, 10478.197, 440.615, 52843.448 24/05/16,04:21:42,07,08,1, 11.9,1,1, 7.751, 10477.315, 440.615, 52840.895 24/05/16,04:21:42,08,08,1, 11.9,1,1, 7.751, 10476.935, 440.119, 52842.350 24/05/16,04:21:42,09,08,1, 11.9,1,1, 7.751, 10478.020, 440.721, 52842.263 24/05/16,04:21:42,10,08,1, 11.9,1,1, 7.751, 10476.414, 440.271, 52840.384 24/05/16,04:21:42,11,08,1, 11.9,1,1, 7.751, 10477.254, 440.394, 52842.913 24/05/16,04:21:42,12,08,1, 11.9,1,1, 7.751, 10477.637, 440.917, 52841.428 24/05/16,04:21:42,13,08,1, 11.9,1,1, 7.751, 10476.522, 440.290, 52841.494 24/05/16,04:21:42,14,08,1, 11.9,1,1, 7.751, 10478.198, 440.717, 52843.433 24/05/16,04:21:42,15,08,1, 11.9,1,1, 7.751, 10477.257, 440.625, 52840.844 24/05/16,04:21:42,16,08,1, 11.9,1,1, 7.751, 10476.912, 440.077, 52842.352 24/05/16,04:21:42,17,08,1, 11.9,1,1, 7.751, 10477.985, 440.758, 52842.269 24/05/16,04:21:42,18,08,1, 11.9,1,1, 7.751, 10476.364, 440.319, 52840.383 24/05/16,04:21:42,19,08,1, 11.9,1,1, 7.751, 10477.291, 440.345, 52842.964 24/05/16,04:21:43,00,09,1, 11.9,1,1, 7.753, 10477.284, 440.345, 52842.964 24/05/16,04:21:43,01,09,1, 11.9,1,1, 7.753, 10477.795, 440.877, 52842.054 24/05/16,04:21:43,02,09,1, 11.9,1,1, 7.753, 10476.205, 440.419, 52840.597 24/05/16,04:21:43,03,09,1, 11.9,1,1, 7.753, 10477.380, 440.541, 52843.134 24/05/16,04:21:43,04,09,1, 11.9,1,1, 7.753, 10477.579, 441.003, 52841.374 24/05/16,04:21:43,05,09,1, 11.9,1,1, 7.753, 10476.606, 440.318, 52841.816 24/05/16,04:21:43,06,09,1, 11.9,1,1, 7.753, 10478.193, 440.770, 52843.269 24/05/16,04:21:43,07,09,1, 11.9,1,1, 7.753, 10477.014, 440.608, 52840.610 24/05/16,04:21:43,08,09,1, 11.9,1,1, 7.753, 10476.861, 440.190, 52842.323 24/05/16,04:21:43,09,09,1, 11.9,1,1, 7.753, 10477.774, 440.869, 52842.052 24/05/16,04:21:43,10,09,1, 11.9,1,1, 7.753, 10476.212, 440.407, 52840.652 24/05/16,04:21:43,11,09,1, 11.9,1,1, 7.753, 10477.371, 440.567, 52843.122 24/05/16,04:21:43,12,09,1, 11.9,1,1, 7.753, 10477.528, 441.058, 52841.328 24/05/16,04:21:43,13,09,1, 11.9,1,1, 7.753, 10476.681, 440.338, 52841.854 24/05/16,04:21:43,14,09,1, 11.9,1,1, 7.753, 10478.173, 440.773, 52843.282 24/05/16,04:21:43,15,09,1, 11.9,1,1, 7.753, 10476.964, 440.656, 52840.720 24/05/16,04:21:43,16,09,1, 11.9,1,1, 7.753, 10476.853, 440.160, 52842.428 24/05/16,04:21:43,17,09,1, 11.9,1,1, 7.753, 10477.796, 440.887, 52841.845 24/05/16,04:21:43,18,09,1, 11.9,1,1, 7.753, 10476.189, 440.451, 52840.550 24/05/16,04:21:43,19,09,1, 11.9,1,1, 7.753, 10477.383, 440.577, 52843.177 24/05/16,04:21:44,00,09,1, 11.9,1,1, 7.754, 10477.376, 440.577, 52843.177 24/05/16,04:21:44,01,09,1, 11.9,1,1, 7.754, 10476.960, 440.770, 52840.096 24/05/16,04:21:44,02,09,1, 11.9,1,1, 7.754, 10476.034, 440.719, 52842.412 24/05/16,04:21:44,03,09,1, 11.9,1,1, 7.754, 10478.278, 440.585, 52843.115 24/05/16,04:21:44,04,09,1, 11.9,1,1, 7.754, 10476.522, 440.974, 52840.387 24/05/16,04:21:44,05,09,1, 11.9,1,1, 7.754, 10477.322, 440.621, 52843.920 24/05/16,04:21:44,06,09,1, 11.9,1,1, 7.754, 10478.181, 440.568, 52841.675 24/05/16,04:21:44,07,09,1, 11.9,1,1, 7.754, 10475.961, 440.777, 52840.843 24/05/16,04:21:44,08,09,1, 11.9,1,1, 7.754, 10477.772, 440.428, 52843.590 24/05/16,04:21:44,09,09,1, 11.9,1,1, 7.754, 10476.971, 440.791, 52840.011 24/05/16,04:21:44,10,09,1, 11.9,1,1, 7.754, 10476.127, 440.819, 52842.486 24/05/16,04:21:44,11,09,1, 11.9,1,1, 7.754, 10478.290, 440.595, 52843.102 24/05/16,04:21:44,12,09,1, 11.9,1,1, 7.754, 10476.493, 440.912, 52840.369 24/05/16,04:21:44,13,09,1, 11.9,1,1, 7.754, 10477.354, 440.675, 52843.976 24/05/16,04:21:44,14,09,1, 11.9,1,1, 7.754, 10478.104, 440.539, 52841.465 24/05/16,04:21:44,15,09,1, 11.9,1,1, 7.754, 10475.982, 440.736, 52840.824 24/05/16,04:21:44,16,09,1, 11.9,1,1, 7.754, 10477.824, 440.457, 52843.712 24/05/16,04:21:44,17,09,1, 11.9,1,1, 7.754, 10476.921, 440.741, 52839.977 24/05/16,04:21:44,18,09,1, 11.9,1,1, 7.754, 10476.184, 440.817, 52842.400 24/05/16,04:21:44,19,09,1, 11.9,1,1, 7.754, 10478.253, 440.615, 52843.035 24/05/16,04:21:45,00,09,1, 11.9,1,1, 7.750, 10478.252, 440.615, 52843.035 24/05/16,04:21:45,01,09,1, 11.9,1,1, 7.750, 10476.733, 440.847, 52839.847 24/05/16,04:21:45,02,09,1, 11.9,1,1, 7.750, 10476.247, 440.954, 52842.750 24/05/16,04:21:45,03,09,1, 11.9,1,1, 7.750, 10478.292, 440.741, 52842.987 24/05/16,04:21:45,04,09,1, 11.9,1,1, 7.750, 10476.348, 440.963, 52840.335 24/05/16,04:21:45,05,09,1, 11.9,1,1, 7.750, 10477.467, 440.728, 52844.159 24/05/16,04:21:45,06,09,1, 11.9,1,1, 7.750, 10477.872, 440.665, 52841.285 24/05/16,04:21:45,07,09,1, 11.9,1,1, 7.750, 10475.841, 440.813, 52841.000 24/05/16,04:21:45,08,09,1, 11.9,1,1, 7.750, 10477.770, 440.597, 52843.630 24/05/16,04:21:45,09,09,1, 11.9,1,1, 7.750, 10476.685, 440.864, 52839.918 24/05/16,04:21:45,10,09,1, 11.9,1,1, 7.750, 10476.230, 440.879, 52842.726 24/05/16,04:21:45,11,09,1, 11.9,1,1, 7.750, 10478.290, 440.783, 52842.841 24/05/16,04:21:45,12,09,1, 11.9,1,1, 7.750, 10476.344, 440.995, 52840.394 24/05/16,04:21:45,13,09,1, 11.9,1,1, 7.750, 10477.476, 440.748, 52844.150 24/05/16,04:21:45,14,09,1, 11.9,1,1, 7.750, 10477.838, 440.667, 52841.160 24/05/16,04:21:45,15,09,1, 11.9,1,1, 7.750, 10475.834, 440.823, 52841.014 24/05/16,04:21:45,16,09,1, 11.9,1,1, 7.750, 10477.777, 440.644, 52843.629 24/05/16,04:21:45,17,09,1, 11.9,1,1, 7.750, 10476.705, 440.915, 52839.956 24/05/16,04:21:45,18,09,1, 11.9,1,1, 7.750, 10476.227, 440.879, 52842.708 24/05/16,04:21:45,19,09,1, 11.9,1,1, 7.750, 10478.300, 440.790, 52842.901 24/05/16,04:21:46,00,09,1, 11.9,1,1, 7.751, 10478.294, 440.790, 52842.901 24/05/16,04:21:46,01,09,1, 11.9,1,1, 7.751, 10476.559, 441.003, 52839.951 24/05/16,04:21:46,02,09,1, 11.9,1,1, 7.751, 10476.340, 440.985, 52843.006 24/05/16,04:21:46,03,09,1, 11.9,1,1, 7.751, 10478.321, 440.925, 52842.827 24/05/16,04:21:46,04,09,1, 11.9,1,1, 7.751, 10476.261, 441.043, 52840.511 24/05/16,04:21:46,05,09,1, 11.9,1,1, 7.751, 10477.493, 440.782, 52844.112 24/05/16,04:21:46,06,09,1, 11.9,1,1, 7.751, 10477.703, 440.816, 52840.994 24/05/16,04:21:46,07,09,1, 11.9,1,1, 7.751, 10475.712, 440.822, 52841.220 24/05/16,04:21:46,08,09,1, 11.9,1,1, 7.751, 10477.796, 440.738, 52843.513 24/05/16,04:21:46,09,09,1, 11.9,1,1, 7.751, 10476.558, 441.015, 52839.836 24/05/16,04:21:46,10,09,1, 11.9,1,1, 7.751, 10476.409, 440.927, 52843.052 24/05/16,04:21:46,11,09,1, 11.9,1,1, 7.751, 10478.286, 440.927, 52842.882 24/05/16,04:21:46,12,09,1, 11.9,1,1, 7.751, 10476.203, 441.019, 52840.359 24/05/16,04:21:46,13,09,1, 11.9,1,1, 7.751, 10477.519, 440.720, 52844.116 24/05/16,04:21:46,14,09,1, 11.9,1,1, 7.751, 10477.656, 440.810, 52841.029 24/05/16,04:21:46,15,09,1, 11.9,1,1, 7.751, 10475.733, 440.887, 52841.160 24/05/16,04:21:46,16,09,1, 11.9,1,1, 7.751, 10477.800, 440.718, 52843.492 24/05/16,04:21:46,17,09,1, 11.9,1,1, 7.751, 10476.615, 441.098, 52840.018 24/05/16,04:21:46,18,09,1, 11.9,1,1, 7.751, 10476.391, 440.962, 52843.212 24/05/16,04:21:46,19,09,1, 11.9,1,1, 7.751, 10478.300, 440.900, 52842.837 24/05/16,04:21:47,00,08,1, 11.9,1,1, 7.755, 10478.294, 440.900, 52842.837 24/05/16,04:21:47,01,08,1, 11.9,1,1, 7.755, 10476.091, 441.162, 52839.630 24/05/16,04:21:47,02,08,1, 11.9,1,1, 7.755, 10476.766, 441.174, 52843.977 24/05/16,04:21:47,03,08,1, 11.9,1,1, 7.755, 10478.265, 440.860, 52842.131 24/05/16,04:21:47,04,08,1, 11.9,1,1, 7.755, 10475.954, 441.204, 52840.760 24/05/16,04:21:47,05,08,1, 11.9,1,1, 7.755, 10477.868, 440.838, 52844.482 24/05/16,04:21:47,06,08,1, 11.9,1,1, 7.755, 10477.190, 440.870, 52840.083 24/05/16,04:21:47,07,08,1, 11.9,1,1, 7.755, 10475.726, 441.083, 52841.962 24/05/16,04:21:47,08,08,1, 11.9,1,1, 7.755, 10478.055, 440.771, 52843.307 24/05/16,04:21:47,09,08,1, 11.9,1,1, 7.755, 10476.145, 441.179, 52839.665 24/05/16,04:21:47,10,08,1, 11.9,1,1, 7.755, 10476.823, 441.158, 52844.027 24/05/16,04:21:47,11,08,1, 11.9,1,1, 7.755, 10478.282, 440.841, 52842.119 24/05/16,04:21:47,12,08,1, 11.9,1,1, 7.755, 10475.951, 441.223, 52840.769 24/05/16,04:21:47,13,08,1, 11.9,1,1, 7.755, 10477.889, 440.804, 52844.458 24/05/16,04:21:47,14,08,1, 11.9,1,1, 7.755, 10477.220, 440.833, 52839.993 24/05/16,04:21:47,15,08,1, 11.9,1,1, 7.755, 10475.753, 441.163, 52842.024 24/05/16,04:21:47,16,08,1, 11.9,1,1, 7.755, 10478.019, 440.779, 52843.349 24/05/16,04:21:47,17,08,1, 11.9,1,1, 7.755, 10476.117, 441.217, 52839.679 24/05/16,04:21:47,18,08,1, 11.9,1,1, 7.755, 10476.803, 441.172, 52844.028 24/05/16,04:21:47,19,08,1, 11.9,1,1, 7.755, 10478.272, 440.853, 52842.082 24/05/16,04:21:48,00,08,1, 11.9,1,1, 7.750, 10478.269, 440.853, 52842.082 24/05/16,04:21:48,01,08,1, 11.9,1,1, 7.750, 10476.029, 441.309, 52839.742 24/05/16,04:21:48,02,08,1, 11.9,1,1, 7.750, 10476.881, 441.275, 52844.112 24/05/16,04:21:48,03,08,1, 11.9,1,1, 7.750, 10478.260, 440.922, 52841.935 24/05/16,04:21:48,04,08,1, 11.9,1,1, 7.750, 10475.952, 441.311, 52840.910 24/05/16,04:21:48,05,08,1, 11.9,1,1, 7.750, 10477.911, 440.861, 52844.410 24/05/16,04:21:48,06,08,1, 11.9,1,1, 7.750, 10477.079, 440.908, 52839.976 24/05/16,04:21:48,07,08,1, 11.9,1,1, 7.750, 10475.785, 441.288, 52842.201 24/05/16,04:21:48,08,08,1, 11.9,1,1, 7.750, 10478.057, 440.854, 52843.234 24/05/16,04:21:48,09,08,1, 11.9,1,1, 7.750, 10476.068, 441.352, 52839.711 24/05/16,04:21:48,10,08,1, 11.9,1,1, 7.750, 10476.889, 441.296, 52844.185 24/05/16,04:21:48,11,08,1, 11.9,1,1, 7.750, 10478.253, 440.934, 52841.951 24/05/16,04:21:48,12,08,1, 11.9,1,1, 7.750, 10475.881, 441.334, 52840.911 24/05/16,04:21:48,13,08,1, 11.9,1,1, 7.750, 10477.853, 440.956, 52844.390 24/05/16,04:21:48,14,08,1, 11.9,1,1, 7.750, 10477.045, 440.919, 52839.910 24/05/16,04:21:48,15,08,1, 11.9,1,1, 7.750, 10475.737, 441.282, 52842.169 24/05/16,04:21:48,16,08,1, 11.9,1,1, 7.750, 10478.045, 440.896, 52843.264 24/05/16,04:21:48,17,08,1, 11.9,1,1, 7.750, 10476.054, 441.251, 52839.735 24/05/16,04:21:48,18,08,1, 11.9,1,1, 7.750, 10476.918, 441.356, 52844.264 24/05/16,04:21:48,19,08,1, 11.9,1,1, 7.750, 10478.187, 440.935, 52841.905 24/05/16,04:21:49,00,08,1, 11.8,1,1, 7.752, 10478.185, 440.935, 52841.905 24/05/16,04:21:49,01,08,1, 11.8,1,1, 7.752, 10476.276, 441.625, 52841.038 24/05/16,04:21:49,02,08,1, 11.8,1,1, 7.752, 10477.318, 441.311, 52843.607 24/05/16,04:21:49,03,08,1, 11.8,1,1, 7.752, 10477.470, 441.020, 52841.486 24/05/16,04:21:49,04,08,1, 11.8,1,1, 7.752, 10476.557, 441.525, 52842.014 24/05/16,04:21:49,05,08,1, 11.8,1,1, 7.752, 10477.700, 440.815, 52843.022 24/05/16,04:21:49,06,08,1, 11.8,1,1, 7.752, 10476.662, 441.110, 52840.581 24/05/16,04:21:49,07,08,1, 11.8,1,1, 7.752, 10476.513, 441.401, 52842.629 24/05/16,04:21:49,08,08,1, 11.8,1,1, 7.752, 10477.387, 440.866, 52842.060 24/05/16,04:21:49,09,08,1, 11.8,1,1, 7.752, 10476.294, 441.564, 52841.163 24/05/16,04:21:49,10,08,1, 11.8,1,1, 7.752, 10477.290, 441.290, 52843.580 24/05/16,04:21:49,11,08,1, 11.8,1,1, 7.752, 10477.524, 441.020, 52841.486 24/05/16,04:21:49,12,08,1, 11.8,1,1, 7.752, 10476.591, 441.550, 52842.179 24/05/16,04:21:49,13,08,1, 11.8,1,1, 7.752, 10477.662, 440.874, 52843.123 24/05/16,04:21:49,14,08,1, 11.8,1,1, 7.752, 10476.670, 441.172, 52840.575 24/05/16,04:21:49,15,08,1, 11.8,1,1, 7.752, 10476.491, 441.393, 52842.608 24/05/16,04:21:49,16,08,1, 11.8,1,1, 7.752, 10477.419, 440.930, 52842.038 24/05/16,04:21:49,17,08,1, 11.8,1,1, 7.752, 10476.312, 441.604, 52841.131 24/05/16,04:21:49,18,08,1, 11.8,1,1, 7.752, 10477.272, 441.277, 52843.605 24/05/16,04:21:49,19,08,1, 11.8,1,1, 7.752, 10477.497, 441.139, 52841.582 24/05/16,04:21:50,00,08,1, 11.9,1,1, 7.748, 10477.493, 441.139, 52841.582 24/05/16,04:21:50,01,08,1, 11.9,1,1, 7.748, 10476.189, 441.719, 52841.522 24/05/16,04:21:50,02,08,1, 11.9,1,1, 7.748, 10477.567, 441.356, 52843.735 24/05/16,04:21:50,03,08,1, 11.9,1,1, 7.748, 10477.205, 441.123, 52841.076 24/05/16,04:21:50,04,08,1, 11.9,1,1, 7.748, 10476.709, 441.714, 52842.735 24/05/16,04:21:50,05,08,1, 11.9,1,1, 7.748, 10477.731, 440.876, 52842.589 24/05/16,04:21:50,06,08,1, 11.9,1,1, 7.748, 10476.400, 441.263, 52840.583 24/05/16,04:21:50,07,08,1, 11.9,1,1, 7.748, 10476.772, 441.481, 52843.097 24/05/16,04:21:50,08,08,1, 11.9,1,1, 7.748, 10477.291, 440.927, 52841.474 24/05/16,04:21:50,09,08,1, 11.9,1,1, 7.748, 10476.223, 441.809, 52841.553 24/05/16,04:21:50,10,08,1, 11.9,1,1, 7.748, 10477.555, 441.348, 52843.711 24/05/16,04:21:50,11,08,1, 11.9,1,1, 7.748, 10477.251, 441.161, 52841.110 24/05/16,04:21:50,12,08,1, 11.9,1,1, 7.748, 10476.643, 441.701, 52842.763 24/05/16,04:21:50,13,08,1, 11.9,1,1, 7.748, 10477.785, 440.907, 52842.757 24/05/16,04:21:50,14,08,1, 11.9,1,1, 7.748, 10476.417, 441.355, 52840.488 24/05/16,04:21:50,15,08,1, 11.9,1,1, 7.748, 10476.740, 441.517, 52843.073 24/05/16,04:21:50,16,08,1, 11.9,1,1, 7.748, 10477.296, 440.947, 52841.499 24/05/16,04:21:50,17,08,1, 11.9,1,1, 7.748, 10476.228, 441.793, 52841.448 24/05/16,04:21:50,18,08,1, 11.9,1,1, 7.748, 10477.603, 441.361, 52843.711 24/05/16,04:21:50,19,08,1, 11.9,1,1, 7.748, 10477.303, 441.158, 52841.093 24/05/16,04:21:51,00,07,1, 11.9,1,1, 7.751, 10477.301, 441.158, 52841.093 24/05/16,04:21:51,01,07,1, 11.9,1,1, 7.751, 10475.999, 441.863, 52840.974 24/05/16,04:21:51,02,07,1, 11.9,1,1, 7.751, 10477.566, 441.537, 52844.128 24/05/16,04:21:51,03,07,1, 11.9,1,1, 7.751, 10477.469, 441.303, 52841.060 24/05/16,04:21:51,04,07,1, 11.9,1,1, 7.751, 10476.435, 441.838, 52842.396 24/05/16,04:21:51,05,07,1, 11.9,1,1, 7.751, 10478.019, 441.036, 52843.266 24/05/16,04:21:51,06,07,1, 11.9,1,1, 7.751, 10476.399, 441.434, 52840.149 24/05/16,04:21:51,07,07,1, 11.9,1,1, 7.751, 10476.538, 441.669, 52843.099 24/05/16,04:21:51,08,07,1, 11.9,1,1, 7.751, 10477.607, 441.123, 52841.814 24/05/16,04:21:51,09,07,1, 11.9,1,1, 7.751, 10476.030, 441.848, 52840.945 24/05/16,04:21:51,10,07,1, 11.9,1,1, 7.751, 10477.569, 441.549, 52844.113 24/05/16,04:21:51,11,07,1, 11.9,1,1, 7.751, 10477.491, 441.272, 52841.087 24/05/16,04:21:51,12,07,1, 11.9,1,1, 7.751, 10476.398, 441.890, 52842.401 24/05/16,04:21:51,13,07,1, 11.9,1,1, 7.751, 10477.991, 440.989, 52843.270 24/05/16,04:21:51,14,07,1, 11.9,1,1, 7.751, 10476.425, 441.428, 52840.080 24/05/16,04:21:51,15,07,1, 11.9,1,1, 7.751, 10476.542, 441.713, 52843.158 24/05/16,04:21:51,16,07,1, 11.9,1,1, 7.751, 10477.590, 441.100, 52841.872 24/05/16,04:21:51,17,07,1, 11.9,1,1, 7.751, 10476.066, 441.956, 52841.050 24/05/16,04:21:51,18,07,1, 11.9,1,1, 7.751, 10477.590, 441.565, 52844.206 24/05/16,04:21:51,19,07,1, 11.9,1,1, 7.751, 10477.491, 441.272, 52841.110 24/05/16,04:21:52,00,08,1, 11.9,1,1, 7.755, 10477.484, 441.272, 52841.110 24/05/16,04:21:52,01,08,1, 11.9,1,1, 7.755, 10476.504, 442.123, 52841.672 24/05/16,04:21:52,02,08,1, 11.9,1,1, 7.755, 10477.370, 441.542, 52843.349 24/05/16,04:21:52,03,08,1, 11.9,1,1, 7.755, 10477.469, 441.523, 52841.793 24/05/16,04:21:52,04,08,1, 11.9,1,1, 7.755, 10476.843, 441.967, 52842.522 24/05/16,04:21:52,05,08,1, 11.9,1,1, 7.755, 10477.597, 441.125, 52842.738 24/05/16,04:21:52,06,08,1, 11.9,1,1, 7.755, 10476.750, 441.688, 52840.914 24/05/16,04:21:52,07,08,1, 11.9,1,1, 7.755, 10476.716, 441.804, 52842.684 24/05/16,04:21:52,08,08,1, 11.9,1,1, 7.755, 10477.308, 441.223, 52841.976 24/05/16,04:21:52,09,08,1, 11.9,1,1, 7.755, 10476.506, 442.123, 52841.755 24/05/16,04:21:52,10,08,1, 11.9,1,1, 7.755, 10477.357, 441.587, 52843.406 24/05/16,04:21:52,11,08,1, 11.9,1,1, 7.755, 10477.414, 441.463, 52841.668 24/05/16,04:21:52,12,08,1, 11.9,1,1, 7.755, 10476.816, 442.012, 52842.512 24/05/16,04:21:52,13,08,1, 11.9,1,1, 7.755, 10477.617, 441.102, 52842.770 24/05/16,04:21:52,14,08,1, 11.9,1,1, 7.755, 10476.758, 441.629, 52841.039 24/05/16,04:21:52,15,08,1, 11.9,1,1, 7.755, 10476.688, 441.777, 52842.768 24/05/16,04:21:52,16,08,1, 11.9,1,1, 7.755, 10477.241, 441.264, 52841.819 24/05/16,04:21:52,17,08,1, 11.9,1,1, 7.755, 10476.534, 442.109, 52841.653 24/05/16,04:21:52,18,08,1, 11.9,1,1, 7.755, 10477.403, 441.617, 52843.427 24/05/16,04:21:52,19,08,1, 11.9,1,1, 7.755, 10477.430, 441.452, 52841.582 24/05/16,04:21:53,00,09,1, 11.9,1,1, 7.751, 10477.426, 441.452, 52841.582 24/05/16,04:21:53,01,09,1, 11.9,1,1, 7.751, 10476.521, 442.197, 52841.548 24/05/16,04:21:53,02,09,1, 11.9,1,1, 7.751, 10477.460, 441.714, 52843.402 24/05/16,04:21:53,03,09,1, 11.9,1,1, 7.751, 10477.516, 441.545, 52841.604 24/05/16,04:21:53,04,09,1, 11.9,1,1, 7.751, 10476.904, 442.211, 52842.489 24/05/16,04:21:53,05,09,1, 11.9,1,1, 7.751, 10477.667, 441.308, 52842.771 24/05/16,04:21:53,06,09,1, 11.9,1,1, 7.751, 10476.800, 441.750, 52840.990 24/05/16,04:21:53,07,09,1, 11.9,1,1, 7.751, 10476.767, 441.915, 52842.773 24/05/16,04:21:53,08,09,1, 11.9,1,1, 7.751, 10477.347, 441.389, 52841.870 24/05/16,04:21:53,09,09,1, 11.9,1,1, 7.751, 10476.509, 442.188, 52841.503 24/05/16,04:21:53,10,09,1, 11.9,1,1, 7.751, 10477.451, 441.790, 52843.485 24/05/16,04:21:53,11,09,1, 11.9,1,1, 7.751, 10477.520, 441.603, 52841.711 24/05/16,04:21:53,12,09,1, 11.9,1,1, 7.751, 10476.924, 442.154, 52842.524 24/05/16,04:21:53,13,09,1, 11.9,1,1, 7.751, 10477.726, 441.314, 52842.863 24/05/16,04:21:53,14,09,1, 11.9,1,1, 7.751, 10476.813, 441.736, 52840.930 24/05/16,04:21:53,15,09,1, 11.9,1,1, 7.751, 10476.760, 441.969, 52842.721 24/05/16,04:21:53,16,09,1, 11.9,1,1, 7.751, 10477.417, 441.433, 52841.898 24/05/16,04:21:53,17,09,1, 11.9,1,1, 7.751, 10476.549, 442.172, 52841.533 24/05/16,04:21:53,18,09,1, 11.9,1,1, 7.751, 10477.469, 441.817, 52843.512 24/05/16,04:21:53,19,09,1, 11.9,1,1, 7.751, 10477.501, 441.596, 52841.666 24/05/16,04:21:54,00,09,1, 12.0,1,1, 7.754, 10477.501, 441.596, 52841.666 24/05/16,04:21:54,01,09,1, 12.0,1,1, 7.754, 10476.612, 442.265, 52841.510 24/05/16,04:21:54,02,09,1, 12.0,1,1, 7.754, 10477.447, 441.963, 52843.446 24/05/16,04:21:54,03,09,1, 12.0,1,1, 7.754, 10477.653, 441.717, 52841.747 24/05/16,04:21:54,04,09,1, 12.0,1,1, 7.754, 10476.982, 442.249, 52842.341 24/05/16,04:21:54,05,09,1, 12.0,1,1, 7.754, 10477.832, 441.523, 52842.936 24/05/16,04:21:54,06,09,1, 12.0,1,1, 7.754, 10476.908, 441.836, 52840.932 24/05/16,04:21:54,07,09,1, 12.0,1,1, 7.754, 10476.859, 442.056, 52842.704 24/05/16,04:21:54,08,09,1, 12.0,1,1, 7.754, 10477.472, 441.556, 52842.047 24/05/16,04:21:54,09,09,1, 12.0,1,1, 7.754, 10476.576, 442.307, 52841.534 24/05/16,04:21:54,10,09,1, 12.0,1,1, 7.754, 10477.452, 441.968, 52843.411 24/05/16,04:21:54,11,09,1, 12.0,1,1, 7.754, 10477.594, 441.752, 52841.740 24/05/16,04:21:54,12,09,1, 12.0,1,1, 7.754, 10476.958, 442.294, 52842.455 24/05/16,04:21:54,13,09,1, 12.0,1,1, 7.754, 10477.818, 441.528, 52843.018 24/05/16,04:21:54,14,09,1, 12.0,1,1, 7.754, 10476.964, 441.872, 52840.985 24/05/16,04:21:54,15,09,1, 12.0,1,1, 7.754, 10476.801, 442.104, 52842.791 24/05/16,04:21:54,16,09,1, 12.0,1,1, 7.754, 10477.472, 441.619, 52842.033 24/05/16,04:21:54,17,09,1, 12.0,1,1, 7.754, 10476.551, 442.245, 52841.388 24/05/16,04:21:54,18,09,1, 12.0,1,1, 7.754, 10477.469, 441.973, 52843.433 24/05/16,04:21:54,19,09,1, 12.0,1,1, 7.754, 10477.619, 441.829, 52841.811 24/05/16,04:21:55,00,09,1, 11.9,1,1, 7.749, 10477.618, 441.829, 52841.811 24/05/16,04:21:55,01,09,1, 11.9,1,1, 7.749, 10476.662, 442.394, 52841.438 24/05/16,04:21:55,02,09,1, 11.9,1,1, 7.749, 10477.449, 442.140, 52843.477 24/05/16,04:21:55,03,09,1, 11.9,1,1, 7.749, 10477.677, 441.924, 52841.852 24/05/16,04:21:55,04,09,1, 11.9,1,1, 7.749, 10476.998, 442.459, 52842.422 24/05/16,04:21:55,05,09,1, 11.9,1,1, 7.749, 10477.902, 441.778, 52843.061 24/05/16,04:21:55,06,09,1, 11.9,1,1, 7.749, 10477.084, 441.975, 52841.057 24/05/16,04:21:55,07,09,1, 11.9,1,1, 7.749, 10476.878, 442.180, 52842.647 24/05/16,04:21:55,08,09,1, 11.9,1,1, 7.749, 10477.531, 441.725, 52842.226 24/05/16,04:21:55,09,09,1, 11.9,1,1, 7.749, 10476.603, 442.462, 52841.396 24/05/16,04:21:55,10,09,1, 11.9,1,1, 7.749, 10477.424, 442.133, 52843.340 24/05/16,04:21:55,11,09,1, 11.9,1,1, 7.749, 10477.687, 441.935, 52841.874 24/05/16,04:21:55,12,09,1, 11.9,1,1, 7.749, 10477.021, 442.477, 52842.425 24/05/16,04:21:55,13,09,1, 11.9,1,1, 7.749, 10477.855, 441.728, 52843.109 24/05/16,04:21:55,14,09,1, 11.9,1,1, 7.749, 10477.150, 442.069, 52841.028 24/05/16,04:21:55,15,09,1, 11.9,1,1, 7.749, 10476.856, 442.219, 52842.588 24/05/16,04:21:55,16,09,1, 11.9,1,1, 7.749, 10477.563, 441.733, 52842.037 24/05/16,04:21:55,17,09,1, 11.9,1,1, 7.749, 10476.663, 442.457, 52841.263 24/05/16,04:21:55,18,09,1, 11.9,1,1, 7.749, 10477.425, 442.149, 52843.409 24/05/16,04:21:55,19,09,1, 11.9,1,1, 7.749, 10477.749, 441.985, 52841.976 24/05/16,04:21:56,00,09,1, 11.9,1,1, 7.749, 10477.743, 441.985, 52841.976 24/05/16,04:21:56,01,09,1, 11.9,1,1, 7.749, 10476.865, 442.507, 52841.165 24/05/16,04:21:56,02,09,1, 11.9,1,1, 7.749, 10477.073, 442.225, 52843.166 24/05/16,04:21:56,03,09,1, 11.9,1,1, 7.749, 10478.009, 442.149, 52842.524 24/05/16,04:21:56,04,09,1, 11.9,1,1, 7.749, 10476.985, 442.532, 52841.907 24/05/16,04:21:56,05,09,1, 11.9,1,1, 7.749, 10477.769, 441.873, 52843.504 24/05/16,04:21:56,06,09,1, 11.9,1,1, 7.749, 10477.575, 442.217, 52841.467 24/05/16,04:21:56,07,09,1, 11.9,1,1, 7.749, 10476.671, 442.258, 52842.118 24/05/16,04:21:56,08,09,1, 11.9,1,1, 7.749, 10477.698, 441.801, 52842.729 24/05/16,04:21:56,09,09,1, 11.9,1,1, 7.749, 10476.839, 442.532, 52841.200 24/05/16,04:21:56,10,09,1, 11.9,1,1, 7.749, 10477.057, 442.220, 52843.133 24/05/16,04:21:56,11,09,1, 11.9,1,1, 7.749, 10478.002, 442.158, 52842.558 24/05/16,04:21:56,12,09,1, 11.9,1,1, 7.749, 10477.008, 442.566, 52841.895 24/05/16,04:21:56,13,09,1, 11.9,1,1, 7.749, 10477.745, 441.932, 52843.464 24/05/16,04:21:56,14,09,1, 11.9,1,1, 7.749, 10477.584, 442.234, 52841.530 24/05/16,04:21:56,15,09,1, 11.9,1,1, 7.749, 10476.643, 442.266, 52842.084 24/05/16,04:21:56,16,09,1, 11.9,1,1, 7.749, 10477.680, 441.832, 52842.715 24/05/16,04:21:56,17,09,1, 11.9,1,1, 7.749, 10476.844, 442.520, 52841.106 24/05/16,04:21:56,18,09,1, 11.9,1,1, 7.749, 10477.008, 442.248, 52843.043 24/05/16,04:21:56,19,09,1, 11.9,1,1, 7.749, 10477.962, 442.138, 52842.490 24/05/16,04:21:57,00,09,1, 11.9,1,1, 7.748, 10477.960, 442.138, 52842.490 24/05/16,04:21:57,01,09,1, 11.9,1,1, 7.748, 10476.884, 442.579, 52841.001 24/05/16,04:21:57,02,09,1, 11.9,1,1, 7.748, 10476.921, 442.328, 52842.952 24/05/16,04:21:57,03,09,1, 11.9,1,1, 7.748, 10477.974, 442.266, 52842.563 24/05/16,04:21:57,04,09,1, 11.9,1,1, 7.748, 10476.994, 442.694, 52841.840 24/05/16,04:21:57,05,09,1, 11.9,1,1, 7.748, 10477.765, 442.085, 52843.581 24/05/16,04:21:57,06,09,1, 11.9,1,1, 7.748, 10477.687, 442.309, 52841.631 24/05/16,04:21:57,07,09,1, 11.9,1,1, 7.748, 10476.789, 442.473, 52842.388 24/05/16,04:21:57,08,09,1, 11.9,1,1, 7.748, 10477.515, 441.912, 52842.396 24/05/16,04:21:57,09,09,1, 11.9,1,1, 7.748, 10477.095, 442.619, 52841.781 24/05/16,04:21:57,10,09,1, 11.9,1,1, 7.748, 10477.149, 442.367, 52842.666 24/05/16,04:21:57,11,09,1, 11.9,1,1, 7.748, 10477.467, 442.198, 52842.368 24/05/16,04:21:57,12,09,1, 11.9,1,1, 7.748, 10477.361, 442.813, 52842.584 24/05/16,04:21:57,13,09,1, 11.9,1,1, 7.748, 10477.487, 442.007, 52842.691 24/05/16,04:21:57,14,09,1, 11.9,1,1, 7.748, 10477.525, 442.430, 52842.211 24/05/16,04:21:57,15,09,1, 11.9,1,1, 7.748, 10477.176, 442.565, 52842.458 24/05/16,04:21:57,16,09,1, 11.9,1,1, 7.748, 10477.324, 441.862, 52842.323 24/05/16,04:21:57,17,09,1, 11.9,1,1, 7.748, 10477.190, 442.672, 52842.108 24/05/16,04:21:57,18,09,1, 11.9,1,1, 7.748, 10477.171, 442.341, 52842.573 24/05/16,04:21:57,19,09,1, 11.9,1,1, 7.748, 10477.443, 442.214, 52842.331 24/05/16,04:21:58,00,08,1, 11.9,1,1, 7.753, 10477.434, 442.214, 52842.331 24/05/16,04:21:58,01,08,1, 11.9,1,1, 7.753, 10477.325, 442.783, 52842.596 24/05/16,04:21:58,02,08,1, 11.9,1,1, 7.753, 10477.227, 442.393, 52842.215 24/05/16,04:21:58,03,08,1, 11.9,1,1, 7.753, 10477.239, 442.235, 52842.312 24/05/16,04:21:58,04,08,1, 11.9,1,1, 7.753, 10477.485, 442.972, 52842.802 24/05/16,04:21:58,05,08,1, 11.9,1,1, 7.753, 10477.338, 442.115, 52842.296 24/05/16,04:21:58,06,08,1, 11.9,1,1, 7.753, 10477.542, 442.554, 52842.616 24/05/16,04:21:58,07,08,1, 11.9,1,1, 7.753, 10477.432, 442.682, 52842.477 24/05/16,04:21:58,08,08,1, 11.9,1,1, 7.753, 10477.225, 441.977, 52842.149 24/05/16,04:21:58,09,08,1, 11.9,1,1, 7.753, 10477.355, 442.764, 52842.559 24/05/16,04:21:58,10,08,1, 11.9,1,1, 7.753, 10477.143, 442.384, 52842.271 24/05/16,04:21:58,11,08,1, 11.9,1,1, 7.753, 10477.278, 442.295, 52842.474 24/05/16,04:21:58,12,08,1, 11.9,1,1, 7.753, 10477.480, 442.989, 52842.738 24/05/16,04:21:58,13,08,1, 11.9,1,1, 7.753, 10477.296, 442.155, 52842.388 24/05/16,04:21:58,14,08,1, 11.9,1,1, 7.753, 10477.598, 442.597, 52842.701 24/05/16,04:21:58,15,08,1, 11.9,1,1, 7.753, 10477.489, 442.734, 52842.596 24/05/16,04:21:58,16,08,1, 11.9,1,1, 7.753, 10477.193, 441.938, 52842.185 24/05/16,04:21:58,17,08,1, 11.9,1,1, 7.753, 10477.434, 442.814, 52842.487 24/05/16,04:21:58,18,08,1, 11.9,1,1, 7.753, 10477.102, 442.396, 52842.195 24/05/16,04:21:58,19,08,1, 11.9,1,1, 7.753, 10477.290, 442.258, 52842.399 24/05/16,04:21:59,00,09,1, 11.9,1,1, 7.748, 10477.284, 442.258, 52842.399 24/05/16,04:21:59,01,09,1, 11.9,1,1, 7.748, 10477.439, 442.855, 52842.416 24/05/16,04:21:59,02,09,1, 11.9,1,1, 7.748, 10477.136, 442.519, 52842.253 24/05/16,04:21:59,03,09,1, 11.9,1,1, 7.748, 10477.216, 442.293, 52842.376 24/05/16,04:21:59,04,09,1, 11.9,1,1, 7.748, 10477.475, 443.081, 52842.538 24/05/16,04:21:59,05,09,1, 11.9,1,1, 7.748, 10477.262, 442.318, 52842.442 24/05/16,04:21:59,06,09,1, 11.9,1,1, 7.748, 10477.541, 442.644, 52842.659 24/05/16,04:21:59,07,09,1, 11.9,1,1, 7.748, 10477.463, 442.881, 52842.554 24/05/16,04:21:59,08,09,1, 11.9,1,1, 7.748, 10477.237, 442.074, 52842.200 24/05/16,04:21:59,09,09,1, 11.9,1,1, 7.748, 10477.419, 442.824, 52842.417 24/05/16,04:21:59,10,09,1, 11.9,1,1, 7.748, 10477.120, 442.522, 52842.234 24/05/16,04:21:59,11,09,1, 11.9,1,1, 7.748, 10477.204, 442.281, 52842.336 24/05/16,04:21:59,12,09,1, 11.9,1,1, 7.748, 10477.466, 443.062, 52842.607 24/05/16,04:21:59,13,09,1, 11.9,1,1, 7.748, 10477.269, 442.342, 52842.421 24/05/16,04:21:59,14,09,1, 11.9,1,1, 7.748, 10477.560, 442.574, 52842.638 24/05/16,04:21:59,15,09,1, 11.9,1,1, 7.748, 10477.495, 442.902, 52842.621 24/05/16,04:21:59,16,09,1, 11.9,1,1, 7.748, 10477.217, 442.146, 52842.297 24/05/16,04:21:59,17,09,1, 11.9,1,1, 7.748, 10477.436, 442.848, 52842.580 24/05/16,04:21:59,18,09,1, 11.9,1,1, 7.748, 10477.118, 442.556, 52842.202 24/05/16,04:21:59,19,09,1, 11.9,1,1, 7.748, 10477.184, 442.354, 52842.397 24/05/16,04:22:00,00,09,1, 11.9,1,1, 7.754, 10477.184, 442.354, 52842.397 24/05/16,04:22:00,01,09,1, 11.9,1,1, 7.754, 10477.443, 442.936, 52842.744 24/05/16,04:22:00,02,09,1, 11.9,1,1, 7.754, 10477.195, 442.641, 52842.182 24/05/16,04:22:00,03,09,1, 11.9,1,1, 7.754, 10477.088, 442.286, 52842.233 24/05/16,04:22:00,04,09,1, 11.9,1,1, 7.754, 10477.483, 443.185, 52842.792 24/05/16,04:22:00,05,09,1, 11.9,1,1, 7.754, 10477.159, 442.419, 52842.216 24/05/16,04:22:00,06,09,1, 11.9,1,1, 7.754, 10477.460, 442.738, 52842.817 24/05/16,04:22:00,07,09,1, 11.9,1,1, 7.754, 10477.558, 442.990, 52842.545 24/05/16,04:22:00,08,09,1, 11.9,1,1, 7.754, 10477.379, 442.177, 52842.547 24/05/16,04:22:00,09,09,1, 11.9,1,1, 7.754, 10477.493, 442.816, 52842.007 24/05/16,04:22:00,10,09,1, 11.9,1,1, 7.754, 10476.830, 442.617, 52842.039 24/05/16,04:22:00,11,09,1, 11.9,1,1, 7.754, 10477.473, 442.364, 52842.558 24/05/16,04:22:00,12,09,1, 11.9,1,1, 7.754, 10477.096, 443.126, 52841.796 24/05/16,04:22:00,13,09,1, 11.9,1,1, 7.754, 10477.206, 442.514, 52842.971 24/05/16,04:22:00,14,09,1, 11.9,1,1, 7.754, 10477.915, 442.737, 52842.730 24/05/16,04:22:00,15,09,1, 11.9,1,1, 7.754, 10477.199, 442.959, 52842.192 24/05/16,04:22:00,16,09,1, 11.9,1,1, 7.754, 10477.604, 442.212, 52843.027 24/05/16,04:22:00,17,09,1, 11.9,1,1, 7.754, 10477.475, 442.810, 52841.842 24/05/16,04:22:00,18,09,1, 11.9,1,1, 7.754, 10476.731, 442.718, 52842.206 24/05/16,04:22:00,19,09,1, 11.9,1,1, 7.754, 10477.475, 442.426, 52842.710 24/05/16,04:22:01,00,09,1, 11.9,1,1, 7.756, 10477.468, 442.426, 52842.710 24/05/16,04:22:01,01,09,1, 11.9,1,1, 7.756, 10477.542, 442.851, 52841.999 24/05/16,04:22:01,02,09,1, 11.9,1,1, 7.756, 10476.712, 442.762, 52842.022 24/05/16,04:22:01,03,09,1, 11.9,1,1, 7.756, 10477.444, 442.415, 52842.673 24/05/16,04:22:01,04,09,1, 11.9,1,1, 7.756, 10477.036, 443.145, 52841.837 24/05/16,04:22:01,05,09,1, 11.9,1,1, 7.756, 10477.046, 442.685, 52842.925 24/05/16,04:22:01,06,09,1, 11.9,1,1, 7.756, 10477.857, 442.733, 52842.829 24/05/16,04:22:01,07,09,1, 11.9,1,1, 7.756, 10477.110, 443.174, 52842.217 24/05/16,04:22:01,08,09,1, 11.9,1,1, 7.756, 10477.554, 442.418, 52843.188 24/05/16,04:22:01,09,09,1, 11.9,1,1, 7.756, 10477.547, 442.845, 52841.991 24/05/16,04:22:01,10,09,1, 11.9,1,1, 7.756, 10476.720, 442.825, 52842.001 24/05/16,04:22:01,11,09,1, 11.9,1,1, 7.756, 10477.447, 442.423, 52842.647 24/05/16,04:22:01,12,09,1, 11.9,1,1, 7.756, 10477.057, 443.169, 52841.696 24/05/16,04:22:01,13,09,1, 11.9,1,1, 7.756, 10477.065, 442.753, 52842.776 24/05/16,04:22:01,14,09,1, 11.9,1,1, 7.756, 10477.857, 442.715, 52842.704 24/05/16,04:22:01,15,09,1, 11.9,1,1, 7.756, 10477.190, 443.179, 52842.245 24/05/16,04:22:01,16,09,1, 11.9,1,1, 7.756, 10477.526, 442.398, 52843.263 24/05/16,04:22:01,17,09,1, 11.9,1,1, 7.756, 10477.526, 442.841, 52842.027 24/05/16,04:22:01,18,09,1, 11.9,1,1, 7.756, 10476.782, 442.880, 52842.253 24/05/16,04:22:01,19,09,1, 11.9,1,1, 7.756, 10477.404, 442.366, 52842.853 24/05/16,04:22:02,00,09,1, 11.8,1,1, 7.753, 10477.401, 442.366, 52842.853 24/05/16,04:22:02,01,09,1, 11.8,1,1, 7.753, 10477.613, 442.909, 52842.228 24/05/16,04:22:02,02,09,1, 11.8,1,1, 7.753, 10476.800, 443.000, 52842.258 24/05/16,04:22:02,03,09,1, 11.8,1,1, 7.753, 10477.318, 442.441, 52842.607 24/05/16,04:22:02,04,09,1, 11.8,1,1, 7.753, 10477.036, 443.254, 52841.816 24/05/16,04:22:02,05,09,1, 11.8,1,1, 7.753, 10476.909, 442.872, 52842.740 24/05/16,04:22:02,06,09,1, 11.8,1,1, 7.753, 10477.740, 442.745, 52842.677 24/05/16,04:22:02,07,09,1, 11.8,1,1, 7.753, 10477.171, 443.337, 52842.375 24/05/16,04:22:02,08,09,1, 11.8,1,1, 7.753, 10477.410, 442.554, 52842.982 24/05/16,04:22:02,09,09,1, 11.8,1,1, 7.753, 10477.602, 442.896, 52842.152 24/05/16,04:22:02,10,09,1, 11.8,1,1, 7.753, 10476.787, 442.989, 52842.198 24/05/16,04:22:02,11,09,1, 11.8,1,1, 7.753, 10477.310, 442.539, 52843.270 24/05/16,04:22:02,12,09,1, 11.8,1,1, 7.753, 10477.019, 443.130, 52841.362 24/05/16,04:22:02,13,09,1, 11.8,1,1, 7.753, 10476.891, 442.920, 52842.794 24/05/16,04:22:02,14,09,1, 11.8,1,1, 7.753, 10477.798, 442.867, 52843.359 24/05/16,04:22:02,15,09,1, 11.8,1,1, 7.753, 10477.006, 443.266, 52841.675 24/05/16,04:22:02,16,09,1, 11.8,1,1, 7.753, 10477.565, 442.588, 52843.125 24/05/16,04:22:02,17,09,1, 11.8,1,1, 7.753, 10477.752, 442.967, 52842.736 24/05/16,04:22:02,18,09,1, 11.8,1,1, 7.753, 10476.535, 442.944, 52841.706 24/05/16,04:22:02,19,09,1, 11.8,1,1, 7.753, 10477.429, 442.501, 52842.620 24/05/16,04:22:03,00,09,1, 11.9,1,1, 7.749, 10477.426, 442.501, 52842.620 24/05/16,04:22:03,01,09,1, 11.9,1,1, 7.749, 10478.059, 442.906, 52842.015 24/05/16,04:22:03,02,09,1, 11.9,1,1, 7.749, 10476.159, 443.012, 52841.467 24/05/16,04:22:03,03,09,1, 11.9,1,1, 7.749, 10477.736, 442.601, 52843.980 24/05/16,04:22:03,04,09,1, 11.9,1,1, 7.749, 10476.966, 443.066, 52840.675 24/05/16,04:22:03,05,09,1, 11.9,1,1, 7.749, 10476.310, 442.994, 52842.939 24/05/16,04:22:03,06,09,1, 11.9,1,1, 7.749, 10478.241, 442.833, 52843.468 24/05/16,04:22:03,07,09,1, 11.9,1,1, 7.749, 10476.538, 443.194, 52840.971 24/05/16,04:22:03,08,09,1, 11.9,1,1, 7.749, 10477.411, 442.880, 52844.270 24/05/16,04:22:03,09,09,1, 11.9,1,1, 7.749, 10478.091, 442.912, 52842.012 24/05/16,04:22:03,10,09,1, 11.9,1,1, 7.749, 10476.069, 442.999, 52841.474 24/05/16,04:22:03,11,09,1, 11.9,1,1, 7.749, 10477.789, 442.654, 52843.923 24/05/16,04:22:03,12,09,1, 11.9,1,1, 7.749, 10476.926, 443.043, 52840.705 24/05/16,04:22:03,13,09,1, 11.9,1,1, 7.749, 10476.275, 443.027, 52842.943 24/05/16,04:22:03,14,09,1, 11.9,1,1, 7.749, 10478.201, 442.867, 52843.435 24/05/16,04:22:03,15,09,1, 11.9,1,1, 7.749, 10476.468, 443.185, 52840.864 24/05/16,04:22:03,16,09,1, 11.9,1,1, 7.749, 10477.655, 442.824, 52844.091 24/05/16,04:22:03,17,09,1, 11.9,1,1, 7.749, 10477.771, 442.824, 52841.677 24/05/16,04:22:03,18,09,1, 11.9,1,1, 7.749, 10476.305, 443.074, 52841.937 24/05/16,04:22:03,19,09,1, 11.9,1,1, 7.749, 10477.696, 442.629, 52843.492 24/05/16,04:22:04,00,09,1, 11.8,1,1, 7.754, 10477.693, 442.629, 52843.492 24/05/16,04:22:04,01,09,1, 11.8,1,1, 7.754, 10477.783, 442.913, 52841.998 24/05/16,04:22:04,02,09,1, 11.8,1,1, 7.754, 10476.357, 443.163, 52841.971 24/05/16,04:22:04,03,09,1, 11.8,1,1, 7.754, 10477.644, 442.635, 52843.535 24/05/16,04:22:04,04,09,1, 11.8,1,1, 7.754, 10476.760, 443.099, 52840.784 24/05/16,04:22:04,05,09,1, 11.8,1,1, 7.754, 10476.409, 443.147, 52842.999 24/05/16,04:22:04,06,09,1, 11.8,1,1, 7.754, 10477.832, 442.856, 52842.968 24/05/16,04:22:04,07,09,1, 11.8,1,1, 7.754, 10476.549, 443.350, 52841.369 24/05/16,04:22:04,08,09,1, 11.8,1,1, 7.754, 10477.416, 442.923, 52844.086 24/05/16,04:22:04,09,09,1, 11.8,1,1, 7.754, 10477.799, 442.853, 52841.958 24/05/16,04:22:04,10,09,1, 11.8,1,1, 7.754, 10476.293, 443.130, 52841.968 24/05/16,04:22:04,11,09,1, 11.8,1,1, 7.754, 10477.672, 442.633, 52843.527 24/05/16,04:22:04,12,09,1, 11.8,1,1, 7.754, 10476.753, 443.024, 52840.836 24/05/16,04:22:04,13,09,1, 11.8,1,1, 7.754, 10476.354, 443.130, 52842.994 24/05/16,04:22:04,14,09,1, 11.8,1,1, 7.754, 10477.857, 442.878, 52842.977 24/05/16,04:22:04,15,09,1, 11.8,1,1, 7.754, 10476.516, 443.311, 52841.331 24/05/16,04:22:04,16,09,1, 11.8,1,1, 7.754, 10477.407, 442.947, 52844.064 24/05/16,04:22:04,17,09,1, 11.8,1,1, 7.754, 10477.785, 442.928, 52841.962 24/05/16,04:22:04,18,09,1, 11.8,1,1, 7.754, 10476.352, 443.111, 52841.963 24/05/16,04:22:04,19,09,1, 11.8,1,1, 7.754, 10477.659, 442.694, 52843.601 24/05/16,04:22:05,00,09,1, 11.9,1,1, 7.747, 10477.651, 442.694, 52843.601 24/05/16,04:22:05,01,09,1, 11.9,1,1, 7.747, 10477.780, 442.912, 52842.093 24/05/16,04:22:05,02,09,1, 11.9,1,1, 7.747, 10476.327, 443.214, 52841.965 24/05/16,04:22:05,03,09,1, 11.9,1,1, 7.747, 10477.535, 442.689, 52843.655 24/05/16,04:22:05,04,09,1, 11.9,1,1, 7.747, 10476.767, 443.069, 52840.917 24/05/16,04:22:05,05,09,1, 11.9,1,1, 7.747, 10476.221, 443.111, 52842.794 24/05/16,04:22:05,06,09,1, 11.9,1,1, 7.747, 10477.717, 442.883, 52843.095 24/05/16,04:22:05,07,09,1, 11.9,1,1, 7.747, 10476.365, 443.402, 52841.219 24/05/16,04:22:05,08,09,1, 11.9,1,1, 7.747, 10477.165, 442.984, 52844.062 24/05/16,04:22:05,09,09,1, 11.9,1,1, 7.747, 10477.774, 442.937, 52842.129 24/05/16,04:22:05,10,09,1, 11.9,1,1, 7.747, 10476.218, 443.153, 52841.802 24/05/16,04:22:05,11,09,1, 11.9,1,1, 7.747, 10477.582, 442.674, 52843.647 24/05/16,04:22:05,12,09,1, 11.9,1,1, 7.747, 10476.766, 443.037, 52840.827 24/05/16,04:22:05,13,09,1, 11.9,1,1, 7.747, 10476.146, 443.117, 52842.721 24/05/16,04:22:05,14,09,1, 11.9,1,1, 7.747, 10477.678, 442.912, 52842.952 24/05/16,04:22:05,15,09,1, 11.9,1,1, 7.747, 10476.343, 443.312, 52841.109 24/05/16,04:22:05,16,09,1, 11.9,1,1, 7.747, 10477.184, 442.994, 52844.097 24/05/16,04:22:05,17,09,1, 11.9,1,1, 7.747, 10477.771, 442.940, 52842.212 24/05/16,04:22:05,18,09,1, 11.9,1,1, 7.747, 10476.217, 443.217, 52841.848 24/05/16,04:22:05,19,09,1, 11.9,1,1, 7.747, 10477.573, 442.733, 52843.772 24/05/16,04:22:06,00,09,1, 11.9,1,1, 7.754, 10477.568, 442.733, 52843.772 24/05/16,04:22:06,01,09,1, 11.9,1,1, 7.754, 10477.874, 443.043, 52843.230 24/05/16,04:22:06,02,09,1, 11.9,1,1, 7.754, 10476.358, 443.041, 52841.370 24/05/16,04:22:06,03,09,1, 11.9,1,1, 7.754, 10476.967, 442.691, 52843.469 24/05/16,04:22:06,04,09,1, 11.9,1,1, 7.754, 10477.215, 443.105, 52841.683 24/05/16,04:22:06,05,09,1, 11.9,1,1, 7.754, 10475.826, 442.929, 52841.640 24/05/16,04:22:06,06,09,1, 11.9,1,1, 7.754, 10477.378, 442.993, 52843.611 24/05/16,04:22:06,07,09,1, 11.9,1,1, 7.754, 10476.774, 443.251, 52841.266 24/05/16,04:22:06,08,09,1, 11.9,1,1, 7.754, 10476.543, 442.893, 52843.149 24/05/16,04:22:06,09,09,1, 11.9,1,1, 7.754, 10477.917, 443.079, 52843.210 24/05/16,04:22:06,10,09,1, 11.9,1,1, 7.754, 10476.361, 443.059, 52841.272 24/05/16,04:22:06,11,09,1, 11.9,1,1, 7.754, 10476.979, 442.717, 52843.633 24/05/16,04:22:06,12,09,1, 11.9,1,1, 7.754, 10477.190, 443.114, 52841.694 24/05/16,04:22:06,13,09,1, 11.9,1,1, 7.754, 10475.829, 442.904, 52841.598 24/05/16,04:22:06,14,09,1, 11.9,1,1, 7.754, 10477.384, 443.003, 52843.584 24/05/16,04:22:06,15,09,1, 11.9,1,1, 7.754, 10476.707, 443.304, 52841.339 24/05/16,04:22:06,16,09,1, 11.9,1,1, 7.754, 10476.519, 442.846, 52843.112 24/05/16,04:22:06,17,09,1, 11.9,1,1, 7.754, 10477.919, 443.152, 52843.271 24/05/16,04:22:06,18,09,1, 11.9,1,1, 7.754, 10476.337, 443.029, 52841.238 24/05/16,04:22:06,19,09,1, 11.9,1,1, 7.754, 10476.929, 442.667, 52843.476 24/05/16,04:22:07,00,09,1, 11.9,1,1, 7.755, 10476.925, 442.667, 52843.476 24/05/16,04:22:07,01,09,1, 11.9,1,1, 7.755, 10477.790, 443.075, 52843.255 24/05/16,04:22:07,02,09,1, 11.9,1,1, 7.755, 10476.253, 443.020, 52841.275 24/05/16,04:22:07,03,09,1, 11.9,1,1, 7.755, 10476.793, 442.638, 52843.564 24/05/16,04:22:07,04,09,1, 11.9,1,1, 7.755, 10477.130, 443.085, 52841.876 24/05/16,04:22:07,05,09,1, 11.9,1,1, 7.755, 10475.670, 442.855, 52841.600 24/05/16,04:22:07,06,09,1, 11.9,1,1, 7.755, 10477.183, 442.933, 52843.614 24/05/16,04:22:07,07,09,1, 11.9,1,1, 7.755, 10476.654, 443.334, 52841.393 24/05/16,04:22:07,08,09,1, 11.9,1,1, 7.755, 10476.338, 442.855, 52843.026 24/05/16,04:22:07,09,09,1, 11.9,1,1, 7.755, 10477.756, 443.123, 52843.385 24/05/16,04:22:07,10,09,1, 11.9,1,1, 7.755, 10476.231, 443.029, 52841.323 24/05/16,04:22:07,11,09,1, 11.9,1,1, 7.755, 10476.787, 442.658, 52843.526 24/05/16,04:22:07,12,09,1, 11.9,1,1, 7.755, 10477.138, 443.136, 52841.900 24/05/16,04:22:07,13,09,1, 11.9,1,1, 7.755, 10475.618, 442.835, 52841.589 24/05/16,04:22:07,14,09,1, 11.9,1,1, 7.755, 10477.195, 442.886, 52843.661 24/05/16,04:22:07,15,09,1, 11.9,1,1, 7.755, 10476.623, 443.270, 52841.387 24/05/16,04:22:07,16,09,1, 11.9,1,1, 7.755, 10476.272, 442.816, 52843.084 24/05/16,04:22:07,17,09,1, 11.9,1,1, 7.755, 10477.752, 443.078, 52843.418 24/05/16,04:22:07,18,09,1, 11.9,1,1, 7.755, 10476.202, 443.046, 52841.270 24/05/16,04:22:07,19,09,1, 11.9,1,1, 7.755, 10476.727, 442.592, 52843.444 24/05/16,04:22:08,00,09,1, 11.9,1,1, 7.754, 10476.725, 442.592, 52843.444 24/05/16,04:22:08,01,09,1, 11.9,1,1, 7.754, 10477.594, 443.023, 52843.348 24/05/16,04:22:08,02,09,1, 11.9,1,1, 7.754, 10476.105, 443.006, 52841.364 24/05/16,04:22:08,03,09,1, 11.9,1,1, 7.754, 10476.644, 442.579, 52843.576 24/05/16,04:22:08,04,09,1, 11.9,1,1, 7.754, 10477.001, 443.075, 52841.837 24/05/16,04:22:08,05,09,1, 11.9,1,1, 7.754, 10475.498, 442.805, 52841.649 24/05/16,04:22:08,06,09,1, 11.9,1,1, 7.754, 10476.969, 442.861, 52843.726 24/05/16,04:22:08,07,09,1, 11.9,1,1, 7.754, 10476.436, 443.323, 52841.464 24/05/16,04:22:08,08,09,1, 11.9,1,1, 7.754, 10476.109, 442.782, 52842.983 24/05/16,04:22:08,09,09,1, 11.9,1,1, 7.754, 10477.553, 443.018, 52843.328 24/05/16,04:22:08,10,09,1, 11.9,1,1, 7.754, 10476.051, 443.006, 52841.348 24/05/16,04:22:08,11,09,1, 11.9,1,1, 7.754, 10476.582, 442.521, 52843.546 24/05/16,04:22:08,12,09,1, 11.9,1,1, 7.754, 10476.945, 443.106, 52841.934 24/05/16,04:22:08,13,09,1, 11.9,1,1, 7.754, 10475.470, 442.805, 52841.624 24/05/16,04:22:08,14,09,1, 11.9,1,1, 7.754, 10476.961, 442.799, 52843.558 24/05/16,04:22:08,15,09,1, 11.9,1,1, 7.754, 10476.408, 443.313, 52841.404 24/05/16,04:22:08,16,09,1, 11.9,1,1, 7.754, 10476.114, 442.745, 52843.037 24/05/16,04:22:08,17,09,1, 11.9,1,1, 7.754, 10477.570, 443.008, 52843.437 24/05/16,04:22:08,18,09,1, 11.9,1,1, 7.754, 10476.072, 443.038, 52841.379 24/05/16,04:22:08,19,09,1, 11.9,1,1, 7.754, 10476.591, 442.478, 52843.489 24/05/16,04:22:09,00,08,1, 11.9,1,1, 7.755, 10476.583, 442.478, 52843.489 24/05/16,04:22:09,01,08,1, 11.9,1,1, 7.755, 10477.227, 442.858, 52842.459 24/05/16,04:22:09,02,08,1, 11.9,1,1, 7.755, 10475.618, 443.058, 52841.836 24/05/16,04:22:09,03,08,1, 11.9,1,1, 7.755, 10476.897, 442.443, 52843.706 24/05/16,04:22:09,04,08,1, 11.9,1,1, 7.755, 10476.285, 442.893, 52840.993 24/05/16,04:22:09,05,08,1, 11.9,1,1, 7.755, 10475.426, 442.889, 52842.619 24/05/16,04:22:09,06,08,1, 11.9,1,1, 7.755, 10477.032, 442.681, 52843.171 24/05/16,04:22:09,07,08,1, 11.9,1,1, 7.755, 10475.759, 443.198, 52841.152 24/05/16,04:22:09,08,08,1, 11.9,1,1, 7.755, 10476.352, 442.817, 52843.947 24/05/16,04:22:09,09,08,1, 11.9,1,1, 7.755, 10477.179, 442.829, 52842.400 24/05/16,04:22:09,10,08,1, 11.9,1,1, 7.755, 10475.586, 443.075, 52841.785 24/05/16,04:22:09,11,08,1, 11.9,1,1, 7.755, 10476.882, 442.483, 52843.761 24/05/16,04:22:09,12,08,1, 11.9,1,1, 7.755, 10476.236, 442.875, 52841.058 24/05/16,04:22:09,13,08,1, 11.9,1,1, 7.755, 10475.410, 442.906, 52842.562 24/05/16,04:22:09,14,08,1, 11.9,1,1, 7.755, 10476.930, 442.628, 52843.111 24/05/16,04:22:09,15,08,1, 11.9,1,1, 7.755, 10475.722, 443.249, 52841.131 24/05/16,04:22:09,16,08,1, 11.9,1,1, 7.755, 10476.394, 442.792, 52843.925 24/05/16,04:22:09,17,08,1, 11.9,1,1, 7.755, 10477.132, 442.782, 52842.354 24/05/16,04:22:09,18,08,1, 11.9,1,1, 7.755, 10475.592, 443.063, 52841.773 24/05/16,04:22:09,19,08,1, 11.9,1,1, 7.755, 10476.875, 442.462, 52843.813 24/05/16,04:22:10,00,07,1, 11.9,1,1, 7.750, 10476.867, 442.462, 52843.813 24/05/16,04:22:10,01,07,1, 11.9,1,1, 7.750, 10476.941, 442.717, 52842.209 24/05/16,04:22:10,02,07,1, 11.9,1,1, 7.750, 10475.355, 442.944, 52841.806 24/05/16,04:22:10,03,07,1, 11.9,1,1, 7.750, 10476.595, 442.385, 52843.752 24/05/16,04:22:10,04,07,1, 11.9,1,1, 7.750, 10475.958, 442.829, 52840.980 24/05/16,04:22:10,05,07,1, 11.9,1,1, 7.750, 10475.182, 442.798, 52842.581 24/05/16,04:22:10,06,07,1, 11.9,1,1, 7.750, 10476.777, 442.568, 52843.038 24/05/16,04:22:10,07,07,1, 11.9,1,1, 7.750, 10475.470, 443.161, 52841.202 24/05/16,04:22:10,08,07,1, 11.9,1,1, 7.750, 10476.172, 442.677, 52843.858 24/05/16,04:22:10,09,07,1, 11.9,1,1, 7.750, 10476.905, 442.689, 52842.285 24/05/16,04:22:10,10,07,1, 11.9,1,1, 7.750, 10475.303, 442.950, 52841.789 24/05/16,04:22:10,11,07,1, 11.9,1,1, 7.750, 10476.628, 442.377, 52843.694 24/05/16,04:22:10,12,07,1, 11.9,1,1, 7.750, 10475.933, 442.799, 52841.034 24/05/16,04:22:10,13,07,1, 11.9,1,1, 7.750, 10475.201, 442.855, 52842.736 24/05/16,04:22:10,14,07,1, 11.9,1,1, 7.750, 10476.690, 442.536, 52843.066 24/05/16,04:22:10,15,07,1, 11.9,1,1, 7.750, 10475.495, 443.120, 52841.149 24/05/16,04:22:10,16,07,1, 11.9,1,1, 7.750, 10476.202, 442.727, 52844.001 24/05/16,04:22:10,17,07,1, 11.9,1,1, 7.750, 10476.871, 442.663, 52842.358 24/05/16,04:22:10,18,07,1, 11.9,1,1, 7.750, 10475.321, 442.917, 52841.937 24/05/16,04:22:10,19,07,1, 11.9,1,1, 7.750, 10476.520, 442.331, 52843.679 24/05/16,04:22:11,00,08,1, 11.9,1,1, 7.752, 10476.516, 442.331, 52843.679 24/05/16,04:22:11,01,08,1, 11.9,1,1, 7.752, 10476.620, 442.627, 52842.107 24/05/16,04:22:11,02,08,1, 11.9,1,1, 7.752, 10475.055, 442.806, 52841.830 24/05/16,04:22:11,03,08,1, 11.9,1,1, 7.752, 10476.322, 442.312, 52843.512 24/05/16,04:22:11,04,08,1, 11.9,1,1, 7.752, 10475.593, 442.716, 52840.928 24/05/16,04:22:11,05,08,1, 11.9,1,1, 7.752, 10474.954, 442.715, 52842.854 24/05/16,04:22:11,06,08,1, 11.9,1,1, 7.752, 10476.487, 442.496, 52842.958 24/05/16,04:22:11,07,08,1, 11.9,1,1, 7.752, 10475.220, 443.081, 52841.258 24/05/16,04:22:11,08,08,1, 11.9,1,1, 7.752, 10475.952, 442.565, 52843.890 24/05/16,04:22:11,09,08,1, 11.9,1,1, 7.752, 10476.553, 442.556, 52842.027 24/05/16,04:22:11,10,08,1, 11.9,1,1, 7.752, 10475.045, 442.873, 52841.879 24/05/16,04:22:11,11,08,1, 11.9,1,1, 7.752, 10476.297, 442.247, 52843.661 24/05/16,04:22:11,12,08,1, 11.9,1,1, 7.752, 10475.554, 442.711, 52840.954 24/05/16,04:22:11,13,08,1, 11.9,1,1, 7.752, 10474.993, 442.700, 52842.663 24/05/16,04:22:11,14,08,1, 11.9,1,1, 7.752, 10476.472, 442.442, 52842.946 24/05/16,04:22:11,15,08,1, 11.9,1,1, 7.752, 10475.149, 442.986, 52841.154 24/05/16,04:22:11,16,08,1, 11.9,1,1, 7.752, 10475.997, 442.570, 52843.931 24/05/16,04:22:11,17,08,1, 11.9,1,1, 7.752, 10476.488, 442.560, 52842.027 24/05/16,04:22:11,18,08,1, 11.9,1,1, 7.752, 10474.989, 442.838, 52841.837 24/05/16,04:22:11,19,08,1, 11.9,1,1, 7.752, 10476.264, 442.259, 52843.626 24/05/16,04:22:12,00,08,1, 12.0,1,1, 7.756, 10476.258, 442.259, 52843.626 24/05/16,04:22:12,01,08,1, 12.0,1,1, 7.756, 10476.184, 442.474, 52841.927 24/05/16,04:22:12,02,08,1, 12.0,1,1, 7.756, 10474.690, 442.649, 52841.719 24/05/16,04:22:12,03,08,1, 12.0,1,1, 7.756, 10476.051, 442.152, 52843.430 24/05/16,04:22:12,04,08,1, 12.0,1,1, 7.756, 10475.222, 442.692, 52840.842 24/05/16,04:22:12,05,08,1, 12.0,1,1, 7.756, 10474.745, 442.596, 52842.864 24/05/16,04:22:12,06,08,1, 12.0,1,1, 7.756, 10476.298, 442.401, 52842.973 24/05/16,04:22:12,07,08,1, 12.0,1,1, 7.756, 10474.926, 442.983, 52841.359 24/05/16,04:22:12,08,08,1, 12.0,1,1, 7.756, 10475.763, 442.400, 52844.059 24/05/16,04:22:12,09,08,1, 12.0,1,1, 7.756, 10476.205, 442.416, 52841.938 24/05/16,04:22:12,10,08,1, 12.0,1,1, 7.756, 10474.660, 442.693, 52841.950 24/05/16,04:22:12,11,08,1, 12.0,1,1, 7.756, 10475.964, 442.132, 52843.424 24/05/16,04:22:12,12,08,1, 12.0,1,1, 7.756, 10475.142, 442.644, 52840.807 24/05/16,04:22:12,13,08,1, 12.0,1,1, 7.756, 10474.757, 442.604, 52842.755 24/05/16,04:22:12,14,08,1, 12.0,1,1, 7.756, 10476.182, 442.379, 52842.848 24/05/16,04:22:12,15,08,1, 12.0,1,1, 7.756, 10474.938, 442.892, 52841.314 24/05/16,04:22:12,16,08,1, 12.0,1,1, 7.756, 10475.765, 442.391, 52843.946 24/05/16,04:22:12,17,08,1, 12.0,1,1, 7.756, 10476.144, 442.427, 52841.958 24/05/16,04:22:12,18,08,1, 12.0,1,1, 7.756, 10474.599, 442.678, 52841.911 24/05/16,04:22:12,19,08,1, 12.0,1,1, 7.756, 10475.976, 442.116, 52843.373 24/05/16,04:22:13,00,08,1, 12.0,1,1, 7.750, 10475.974, 442.116, 52843.373 24/05/16,04:22:13,01,08,1, 12.0,1,1, 7.750, 10475.900, 442.337, 52841.656 24/05/16,04:22:13,02,08,1, 12.0,1,1, 7.750, 10474.355, 442.502, 52841.924 24/05/16,04:22:13,03,08,1, 12.0,1,1, 7.750, 10475.704, 442.052, 52843.398 24/05/16,04:22:13,04,08,1, 12.0,1,1, 7.750, 10474.849, 442.587, 52840.811 24/05/16,04:22:13,05,08,1, 12.0,1,1, 7.750, 10474.555, 442.461, 52843.022 24/05/16,04:22:13,06,08,1, 12.0,1,1, 7.750, 10476.006, 442.293, 52842.878 24/05/16,04:22:13,07,08,1, 12.0,1,1, 7.750, 10474.642, 442.774, 52841.403 24/05/16,04:22:13,08,08,1, 12.0,1,1, 7.750, 10475.528, 442.197, 52844.041 24/05/16,04:22:13,09,08,1, 12.0,1,1, 7.750, 10475.775, 442.324, 52841.740 24/05/16,04:22:13,10,08,1, 12.0,1,1, 7.750, 10474.362, 442.518, 52841.941 24/05/16,04:22:13,11,08,1, 12.0,1,1, 7.750, 10475.746, 442.051, 52843.451 24/05/16,04:22:13,12,08,1, 12.0,1,1, 7.750, 10474.760, 442.570, 52840.803 24/05/16,04:22:13,13,08,1, 12.0,1,1, 7.750, 10474.520, 442.509, 52843.056 24/05/16,04:22:13,14,08,1, 12.0,1,1, 7.750, 10476.004, 442.239, 52842.827 24/05/16,04:22:13,15,08,1, 12.0,1,1, 7.750, 10474.600, 442.730, 52841.370 24/05/16,04:22:13,16,08,1, 12.0,1,1, 7.750, 10475.570, 442.223, 52844.015 24/05/16,04:22:13,17,08,1, 12.0,1,1, 7.750, 10475.745, 442.239, 52841.571 24/05/16,04:22:13,18,08,1, 12.0,1,1, 7.750, 10474.330, 442.511, 52841.930 24/05/16,04:22:13,19,08,1, 12.0,1,1, 7.750, 10475.718, 442.034, 52843.388 24/05/16,04:22:14,00,08,1, 11.9,1,1, 7.752, 10475.715, 442.034, 52843.388 24/05/16,04:22:14,01,08,1, 11.9,1,1, 7.752, 10475.386, 442.207, 52841.474 24/05/16,04:22:14,02,08,1, 11.9,1,1, 7.752, 10474.060, 442.375, 52841.998 24/05/16,04:22:14,03,08,1, 11.9,1,1, 7.752, 10475.465, 441.888, 52843.219 24/05/16,04:22:14,04,08,1, 11.9,1,1, 7.752, 10474.447, 442.513, 52840.742 24/05/16,04:22:14,05,08,1, 11.9,1,1, 7.752, 10474.463, 442.359, 52843.250 24/05/16,04:22:14,06,08,1, 11.9,1,1, 7.752, 10475.736, 442.145, 52842.715 24/05/16,04:22:14,07,08,1, 11.9,1,1, 7.752, 10474.363, 442.646, 52841.485 24/05/16,04:22:14,08,08,1, 11.9,1,1, 7.752, 10475.345, 442.020, 52843.945 24/05/16,04:22:14,09,08,1, 11.9,1,1, 7.752, 10475.364, 442.231, 52841.492 24/05/16,04:22:14,10,08,1, 11.9,1,1, 7.752, 10473.961, 442.332, 52842.013 24/05/16,04:22:14,11,08,1, 11.9,1,1, 7.752, 10475.428, 441.927, 52843.256 24/05/16,04:22:14,12,08,1, 11.9,1,1, 7.752, 10474.387, 442.509, 52840.770 24/05/16,04:22:14,13,08,1, 11.9,1,1, 7.752, 10474.424, 442.406, 52843.348 24/05/16,04:22:14,14,08,1, 11.9,1,1, 7.752, 10475.736, 442.139, 52842.696 24/05/16,04:22:14,15,08,1, 11.9,1,1, 7.752, 10474.310, 442.600, 52841.498 24/05/16,04:22:14,16,08,1, 11.9,1,1, 7.752, 10475.339, 442.058, 52843.922 24/05/16,04:22:14,17,08,1, 11.9,1,1, 7.752, 10475.301, 442.186, 52841.422 24/05/16,04:22:14,18,08,1, 11.9,1,1, 7.752, 10473.981, 442.347, 52842.007 24/05/16,04:22:14,19,08,1, 11.9,1,1, 7.752, 10475.425, 441.947, 52843.198 24/05/16,04:22:15,00,08,1, 11.9,1,1, 7.756, 10475.423, 441.947, 52843.198 24/05/16,04:22:15,01,08,1, 11.9,1,1, 7.756, 10474.918, 442.141, 52841.272 24/05/16,04:22:15,02,08,1, 11.9,1,1, 7.756, 10473.751, 442.223, 52842.097 24/05/16,04:22:15,03,08,1, 11.9,1,1, 7.756, 10475.203, 441.866, 52843.152 24/05/16,04:22:15,04,08,1, 11.9,1,1, 7.756, 10474.090, 442.481, 52840.824 24/05/16,04:22:15,05,08,1, 11.9,1,1, 7.756, 10474.297, 442.200, 52843.447 24/05/16,04:22:15,06,08,1, 11.9,1,1, 7.756, 10475.513, 442.093, 52842.632 24/05/16,04:22:15,07,08,1, 11.9,1,1, 7.756, 10474.002, 442.449, 52841.486 24/05/16,04:22:15,08,08,1, 11.9,1,1, 7.756, 10475.135, 441.850, 52843.906 24/05/16,04:22:15,09,08,1, 11.9,1,1, 7.756, 10474.877, 442.095, 52841.250 24/05/16,04:22:15,10,08,1, 11.9,1,1, 7.756, 10473.675, 442.190, 52842.186 24/05/16,04:22:15,11,08,1, 11.9,1,1, 7.756, 10475.178, 441.800, 52843.094 24/05/16,04:22:15,12,08,1, 11.9,1,1, 7.756, 10474.092, 442.396, 52840.799 24/05/16,04:22:15,13,08,1, 11.9,1,1, 7.756, 10474.348, 442.124, 52843.544 24/05/16,04:22:15,14,08,1, 11.9,1,1, 7.756, 10475.527, 442.001, 52842.566 24/05/16,04:22:15,15,08,1, 11.9,1,1, 7.756, 10474.006, 442.417, 52841.601 24/05/16,04:22:15,16,08,1, 11.9,1,1, 7.756, 10475.110, 441.870, 52843.895 24/05/16,04:22:15,17,08,1, 11.9,1,1, 7.756, 10474.833, 442.046, 52841.179 24/05/16,04:22:15,18,08,1, 11.9,1,1, 7.756, 10473.667, 442.203, 52842.147 24/05/16,04:22:15,19,08,1, 11.9,1,1, 7.756, 10475.165, 441.824, 52843.136 24/05/16,04:22:16,00,08,1, 11.9,1,1, 7.757, 10475.165, 441.824, 52843.136 24/05/16,04:22:16,01,08,1, 11.9,1,1, 7.757, 10474.490, 442.030, 52841.029 24/05/16,04:22:16,02,08,1, 11.9,1,1, 7.757, 10473.450, 442.109, 52842.265 24/05/16,04:22:16,03,08,1, 11.9,1,1, 7.757, 10474.932, 441.717, 52843.077 24/05/16,04:22:16,04,08,1, 11.9,1,1, 7.757, 10473.802, 442.382, 52840.986 24/05/16,04:22:16,05,08,1, 11.9,1,1, 7.757, 10474.244, 442.003, 52843.689 24/05/16,04:22:16,06,08,1, 11.9,1,1, 7.757, 10475.211, 441.949, 52842.456 24/05/16,04:22:16,07,08,1, 11.9,1,1, 7.757, 10473.702, 442.280, 52841.642 24/05/16,04:22:16,08,08,1, 11.9,1,1, 7.757, 10474.865, 441.705, 52843.857 24/05/16,04:22:16,09,08,1, 11.9,1,1, 7.757, 10474.391, 441.945, 52841.078 24/05/16,04:22:16,10,08,1, 11.9,1,1, 7.757, 10473.392, 442.121, 52842.229 24/05/16,04:22:16,11,08,1, 11.9,1,1, 7.757, 10474.953, 441.787, 52842.979 24/05/16,04:22:16,12,08,1, 11.9,1,1, 7.757, 10473.748, 442.315, 52840.904 24/05/16,04:22:16,13,08,1, 11.9,1,1, 7.757, 10474.195, 442.038, 52843.651 24/05/16,04:22:16,14,08,1, 11.9,1,1, 7.757, 10475.196, 441.898, 52842.356 24/05/16,04:22:16,15,08,1, 11.9,1,1, 7.757, 10473.618, 442.243, 52841.542 24/05/16,04:22:16,16,08,1, 11.9,1,1, 7.757, 10474.897, 441.714, 52843.817 24/05/16,04:22:16,17,08,1, 11.9,1,1, 7.757, 10474.342, 441.952, 52840.999 24/05/16,04:22:16,18,08,1, 11.9,1,1, 7.757, 10473.352, 442.108, 52842.327 24/05/16,04:22:16,19,08,1, 11.9,1,1, 7.757, 10474.887, 441.737, 52843.024 24/05/16,04:22:17,00,08,1, 11.9,1,1, 7.754, 10474.881, 441.737, 52843.024 24/05/16,04:22:17,01,08,1, 11.9,1,1, 7.754, 10473.965, 441.820, 52840.057 24/05/16,04:22:17,02,08,1, 11.9,1,1, 7.754, 10472.850, 442.052, 52842.625 24/05/16,04:22:17,03,08,1, 11.9,1,1, 7.754, 10475.261, 441.746, 52843.487 24/05/16,04:22:17,04,08,1, 11.9,1,1, 7.754, 10473.093, 442.129, 52839.957 24/05/16,04:22:17,05,08,1, 11.9,1,1, 7.754, 10474.098, 442.025, 52844.665 24/05/16,04:22:17,06,08,1, 11.9,1,1, 7.754, 10475.295, 441.730, 52841.864 24/05/16,04:22:17,07,08,1, 11.9,1,1, 7.754, 10472.789, 442.087, 52841.034 24/05/16,04:22:17,08,08,1, 11.9,1,1, 7.754, 10475.010, 441.650, 52844.620 24/05/16,04:22:17,09,08,1, 11.9,1,1, 7.754, 10473.892, 441.799, 52839.996 24/05/16,04:22:17,10,08,1, 11.9,1,1, 7.754, 10472.765, 442.067, 52842.713 24/05/16,04:22:17,11,08,1, 11.9,1,1, 7.754, 10475.219, 441.744, 52843.502 24/05/16,04:22:17,12,08,1, 11.9,1,1, 7.754, 10473.069, 442.125, 52839.973 24/05/16,04:22:17,13,08,1, 11.9,1,1, 7.754, 10474.109, 442.074, 52844.695 24/05/16,04:22:17,14,08,1, 11.9,1,1, 7.754, 10475.275, 441.718, 52841.865 24/05/16,04:22:17,15,08,1, 11.9,1,1, 7.754, 10472.795, 442.084, 52841.169 24/05/16,04:22:17,16,08,1, 11.9,1,1, 7.754, 10475.009, 441.690, 52844.758 24/05/16,04:22:17,17,08,1, 11.9,1,1, 7.754, 10473.772, 441.701, 52839.939 24/05/16,04:22:17,18,08,1, 11.9,1,1, 7.754, 10472.816, 442.105, 52842.750 24/05/16,04:22:17,19,08,1, 11.9,1,1, 7.754, 10475.205, 441.747, 52843.526 24/05/16,04:22:18,00,08,1, 11.9,1,1, 7.752, 10475.198, 441.747, 52843.526 24/05/16,04:22:18,01,08,1, 11.9,1,1, 7.752, 10473.531, 441.787, 52839.920 24/05/16,04:22:18,02,08,1, 11.9,1,1, 7.752, 10472.604, 442.022, 52842.987 24/05/16,04:22:18,03,08,1, 11.9,1,1, 7.752, 10475.033, 441.747, 52843.413 24/05/16,04:22:18,04,08,1, 11.9,1,1, 7.752, 10472.739, 442.119, 52840.152 24/05/16,04:22:18,05,08,1, 11.9,1,1, 7.752, 10474.025, 441.975, 52844.985 24/05/16,04:22:18,06,08,1, 11.9,1,1, 7.752, 10474.904, 441.681, 52841.756 24/05/16,04:22:18,07,08,1, 11.9,1,1, 7.752, 10472.464, 442.092, 52841.374 24/05/16,04:22:18,08,08,1, 11.9,1,1, 7.752, 10474.793, 441.601, 52844.639 24/05/16,04:22:18,09,08,1, 11.9,1,1, 7.752, 10473.404, 441.758, 52839.850 24/05/16,04:22:18,10,08,1, 11.9,1,1, 7.752, 10472.635, 442.018, 52842.937 24/05/16,04:22:18,11,08,1, 11.9,1,1, 7.752, 10474.965, 441.742, 52843.387 24/05/16,04:22:18,12,08,1, 11.9,1,1, 7.752, 10472.735, 442.102, 52840.133 24/05/16,04:22:18,13,08,1, 11.9,1,1, 7.752, 10474.012, 441.966, 52844.830 24/05/16,04:22:18,14,08,1, 11.9,1,1, 7.752, 10474.845, 441.716, 52841.593 24/05/16,04:22:18,15,08,1, 11.9,1,1, 7.752, 10472.461, 442.031, 52841.224 24/05/16,04:22:18,16,08,1, 11.9,1,1, 7.752, 10474.725, 441.656, 52844.460 24/05/16,04:22:18,17,08,1, 11.9,1,1, 7.752, 10473.428, 441.739, 52839.801 24/05/16,04:22:18,18,08,1, 11.9,1,1, 7.752, 10472.593, 442.049, 52843.119 24/05/16,04:22:18,19,08,1, 11.9,1,1, 7.752, 10474.952, 441.733, 52843.379 24/05/16,04:22:19,00,08,1, 11.9,1,1, 7.758, 10474.948, 441.733, 52843.379 24/05/16,04:22:19,01,08,1, 11.9,1,1, 7.758, 10473.082, 441.820, 52839.782 24/05/16,04:22:19,02,08,1, 11.9,1,1, 7.758, 10472.436, 442.051, 52843.296 24/05/16,04:22:19,03,08,1, 11.9,1,1, 7.758, 10474.810, 441.726, 52843.323 24/05/16,04:22:19,04,08,1, 11.9,1,1, 7.758, 10472.476, 442.136, 52840.416 24/05/16,04:22:19,05,08,1, 11.9,1,1, 7.758, 10473.875, 441.926, 52845.058 24/05/16,04:22:19,06,08,1, 11.9,1,1, 7.758, 10474.520, 441.723, 52841.629 24/05/16,04:22:19,07,08,1, 11.9,1,1, 7.758, 10472.160, 442.007, 52841.482 24/05/16,04:22:19,08,08,1, 11.9,1,1, 7.758, 10474.535, 441.613, 52844.501 24/05/16,04:22:19,09,08,1, 11.9,1,1, 7.758, 10473.085, 441.842, 52839.882 24/05/16,04:22:19,10,08,1, 11.9,1,1, 7.758, 10472.432, 442.069, 52843.294 24/05/16,04:22:19,11,08,1, 11.9,1,1, 7.758, 10474.787, 441.731, 52843.337 24/05/16,04:22:19,12,08,1, 11.9,1,1, 7.758, 10472.642, 442.199, 52840.962 24/05/16,04:22:19,13,08,1, 11.9,1,1, 7.758, 10473.442, 441.851, 52844.466 24/05/16,04:22:19,14,08,1, 11.9,1,1, 7.758, 10474.667, 441.791, 52842.312 24/05/16,04:22:19,15,08,1, 11.9,1,1, 7.758, 10472.214, 441.942, 52841.077 24/05/16,04:22:19,16,08,1, 11.9,1,1, 7.758, 10474.116, 441.640, 52844.405 24/05/16,04:22:19,17,08,1, 11.9,1,1, 7.758, 10473.383, 441.865, 52840.439 24/05/16,04:22:19,18,08,1, 11.9,1,1, 7.758, 10472.246, 441.996, 52842.604 24/05/16,04:22:19,19,08,1, 11.9,1,1, 7.758, 10474.605, 441.833, 52843.835 24/05/16,04:22:20,00,08,1, 12.0,1,1, 7.756, 10474.597, 441.833, 52843.835 24/05/16,04:22:20,01,08,1, 12.0,1,1, 7.756, 10473.065, 441.994, 52840.411 24/05/16,04:22:20,02,08,1, 12.0,1,1, 7.756, 10472.088, 441.997, 52842.807 24/05/16,04:22:20,03,08,1, 12.0,1,1, 7.756, 10474.497, 441.896, 52843.759 24/05/16,04:22:20,04,08,1, 12.0,1,1, 7.756, 10472.469, 442.184, 52840.553 24/05/16,04:22:20,05,08,1, 12.0,1,1, 7.756, 10473.365, 441.883, 52844.525 24/05/16,04:22:20,06,08,1, 12.0,1,1, 7.756, 10474.362, 441.842, 52842.168 24/05/16,04:22:20,07,08,1, 12.0,1,1, 7.756, 10471.940, 441.948, 52841.230 24/05/16,04:22:20,08,08,1, 12.0,1,1, 7.756, 10473.900, 441.670, 52844.352 24/05/16,04:22:20,09,08,1, 12.0,1,1, 7.756, 10473.059, 441.989, 52840.404 24/05/16,04:22:20,10,08,1, 12.0,1,1, 7.756, 10472.048, 442.014, 52842.800 24/05/16,04:22:20,11,08,1, 12.0,1,1, 7.756, 10474.393, 441.894, 52843.761 24/05/16,04:22:20,12,08,1, 12.0,1,1, 7.756, 10472.498, 442.186, 52840.626 24/05/16,04:22:20,13,08,1, 12.0,1,1, 7.756, 10473.287, 441.837, 52844.521 24/05/16,04:22:20,14,08,1, 12.0,1,1, 7.756, 10474.276, 441.855, 52842.109 24/05/16,04:22:20,15,08,1, 12.0,1,1, 7.756, 10471.943, 441.973, 52841.221 24/05/16,04:22:20,16,08,1, 12.0,1,1, 7.756, 10473.865, 441.654, 52844.408 24/05/16,04:22:20,17,08,1, 12.0,1,1, 7.756, 10472.973, 441.997, 52840.400 24/05/16,04:22:20,18,08,1, 12.0,1,1, 7.756, 10472.050, 442.028, 52842.770 24/05/16,04:22:20,19,08,1, 12.0,1,1, 7.756, 10474.408, 441.852, 52843.742 24/05/16,04:22:21,00,08,1, 11.9,1,1, 7.752, 10474.405, 441.852, 52843.742 24/05/16,04:22:21,01,08,1, 11.9,1,1, 7.752, 10472.744, 442.091, 52840.425 24/05/16,04:22:21,02,08,1, 11.9,1,1, 7.752, 10471.942, 442.004, 52843.019 24/05/16,04:22:21,03,08,1, 11.9,1,1, 7.752, 10474.234, 441.960, 52843.691 24/05/16,04:22:21,04,08,1, 11.9,1,1, 7.752, 10472.226, 442.195, 52840.720 24/05/16,04:22:21,05,08,1, 11.9,1,1, 7.752, 10473.204, 441.867, 52844.675 24/05/16,04:22:21,06,08,1, 11.9,1,1, 7.752, 10473.939, 441.899, 52842.019 24/05/16,04:22:21,07,08,1, 11.9,1,1, 7.752, 10471.628, 441.951, 52841.222 24/05/16,04:22:21,08,08,1, 11.9,1,1, 7.752, 10473.715, 441.752, 52844.354 24/05/16,04:22:21,09,08,1, 11.9,1,1, 7.752, 10472.699, 442.114, 52840.559 24/05/16,04:22:21,10,08,1, 11.9,1,1, 7.752, 10471.953, 442.020, 52843.176 24/05/16,04:22:21,11,08,1, 11.9,1,1, 7.752, 10474.225, 441.953, 52843.722 24/05/16,04:22:21,12,08,1, 11.9,1,1, 7.752, 10472.213, 442.217, 52840.727 24/05/16,04:22:21,13,08,1, 11.9,1,1, 7.752, 10473.182, 441.866, 52844.689 24/05/16,04:22:21,14,08,1, 11.9,1,1, 7.752, 10473.925, 441.882, 52841.928 24/05/16,04:22:21,15,08,1, 11.9,1,1, 7.752, 10471.606, 442.025, 52841.325 24/05/16,04:22:21,16,08,1, 11.9,1,1, 7.752, 10473.705, 441.758, 52844.387 24/05/16,04:22:21,17,08,1, 11.9,1,1, 7.752, 10472.645, 442.094, 52840.456 24/05/16,04:22:21,18,08,1, 11.9,1,1, 7.752, 10472.044, 442.129, 52843.861 24/05/16,04:22:21,19,08,1, 11.9,1,1, 7.752, 10473.946, 441.867, 52843.172 24/05/16,04:22:22,00,08,1, 11.8,1,1, 7.755, 10473.938, 441.867, 52843.172 24/05/16,04:22:22,01,08,1, 11.8,1,1, 7.755, 10471.978, 442.403, 52841.584 24/05/16,04:22:22,02,08,1, 11.8,1,1, 7.755, 10472.875, 442.125, 52843.837 24/05/16,04:22:22,03,08,1, 11.8,1,1, 7.755, 10473.116, 441.920, 52842.002 24/05/16,04:22:22,04,08,1, 11.8,1,1, 7.755, 10472.350, 442.593, 52842.835 24/05/16,04:22:22,05,08,1, 11.8,1,1, 7.755, 10473.494, 441.692, 52843.779 24/05/16,04:22:22,06,08,1, 11.8,1,1, 7.755, 10472.625, 442.037, 52841.447 24/05/16,04:22:22,07,08,1, 11.8,1,1, 7.755, 10472.360, 442.286, 52843.380 24/05/16,04:22:22,08,08,1, 11.8,1,1, 7.755, 10473.088, 441.587, 52842.341 24/05/16,04:22:22,09,08,1, 11.8,1,1, 7.755, 10471.967, 442.388, 52841.404 24/05/16,04:22:22,10,08,1, 11.8,1,1, 7.755, 10472.837, 442.146, 52843.902 24/05/16,04:22:22,11,08,1, 11.8,1,1, 7.755, 10473.119, 441.912, 52842.010 24/05/16,04:22:22,12,08,1, 11.8,1,1, 7.755, 10472.333, 442.594, 52842.835 24/05/16,04:22:22,13,08,1, 11.8,1,1, 7.755, 10473.475, 441.693, 52843.715 24/05/16,04:22:22,14,08,1, 11.8,1,1, 7.755, 10472.581, 442.033, 52841.353 24/05/16,04:22:22,15,08,1, 11.8,1,1, 7.755, 10472.306, 442.303, 52843.300 24/05/16,04:22:22,16,08,1, 11.8,1,1, 7.755, 10473.075, 441.584, 52842.379 24/05/16,04:22:22,17,08,1, 11.8,1,1, 7.755, 10471.922, 442.475, 52841.579 24/05/16,04:22:22,18,08,1, 11.8,1,1, 7.755, 10472.827, 442.150, 52843.934 24/05/16,04:22:22,19,08,1, 11.8,1,1, 7.755, 10473.039, 441.884, 52841.926 24/05/16,04:22:23,00,07,1, 11.9,1,1, 7.749, 10473.037, 441.884, 52841.926 24/05/16,04:22:23,01,07,1, 11.9,1,1, 7.749, 10471.796, 442.583, 52841.692 24/05/16,04:22:23,02,07,1, 11.9,1,1, 7.749, 10472.803, 442.173, 52844.028 24/05/16,04:22:23,03,07,1, 11.9,1,1, 7.749, 10472.869, 442.073, 52842.036 24/05/16,04:22:23,04,07,1, 11.9,1,1, 7.749, 10472.153, 442.615, 52842.936 24/05/16,04:22:23,05,07,1, 11.9,1,1, 7.749, 10473.302, 441.767, 52843.502 24/05/16,04:22:23,06,07,1, 11.9,1,1, 7.749, 10472.211, 442.153, 52841.321 24/05/16,04:22:23,07,07,1, 11.9,1,1, 7.749, 10472.118, 442.360, 52843.391 24/05/16,04:22:23,08,07,1, 11.9,1,1, 7.749, 10472.854, 441.754, 52842.501 24/05/16,04:22:23,09,07,1, 11.9,1,1, 7.749, 10471.750, 442.656, 52841.864 24/05/16,04:22:23,10,07,1, 11.9,1,1, 7.749, 10472.777, 442.213, 52844.032 24/05/16,04:22:23,11,07,1, 11.9,1,1, 7.749, 10472.836, 442.066, 52842.005 24/05/16,04:22:23,12,07,1, 11.9,1,1, 7.749, 10472.147, 442.704, 52843.089 24/05/16,04:22:23,13,07,1, 11.9,1,1, 7.749, 10473.222, 441.812, 52843.625 24/05/16,04:22:23,14,07,1, 11.9,1,1, 7.749, 10472.268, 442.255, 52841.484 24/05/16,04:22:23,15,07,1, 11.9,1,1, 7.749, 10472.132, 442.459, 52843.490 24/05/16,04:22:23,16,07,1, 11.9,1,1, 7.749, 10472.856, 441.747, 52842.453 24/05/16,04:22:23,17,07,1, 11.9,1,1, 7.749, 10471.704, 442.672, 52841.870 24/05/16,04:22:23,18,07,1, 11.9,1,1, 7.749, 10472.747, 442.244, 52844.114 24/05/16,04:22:23,19,07,1, 11.9,1,1, 7.749, 10472.829, 442.102, 52842.033 24/05/16,04:22:24,00,07,1, 11.9,1,1, 7.758, 10472.828, 442.102, 52842.033 24/05/16,04:22:24,01,07,1, 11.9,1,1, 7.758, 10471.746, 442.786, 52841.751 24/05/16,04:22:24,02,07,1, 11.9,1,1, 7.758, 10472.536, 442.393, 52844.116 24/05/16,04:22:24,03,07,1, 11.9,1,1, 7.758, 10473.117, 442.317, 52842.809 24/05/16,04:22:24,04,07,1, 11.9,1,1, 7.758, 10471.637, 442.655, 52842.334 24/05/16,04:22:24,05,07,1, 11.9,1,1, 7.758, 10473.158, 442.111, 52844.365 24/05/16,04:22:24,06,07,1, 11.9,1,1, 7.758, 10472.236, 442.361, 52841.015 24/05/16,04:22:24,07,07,1, 11.9,1,1, 7.758, 10471.552, 442.441, 52843.126 24/05/16,04:22:24,08,07,1, 11.9,1,1, 7.758, 10473.104, 442.108, 52843.289 24/05/16,04:22:24,09,07,1, 11.9,1,1, 7.758, 10471.539, 442.771, 52841.190 24/05/16,04:22:24,10,07,1, 11.9,1,1, 7.758, 10472.486, 442.421, 52844.525 24/05/16,04:22:24,11,07,1, 11.9,1,1, 7.758, 10473.193, 442.274, 52842.336 24/05/16,04:22:24,12,07,1, 11.9,1,1, 7.758, 10471.591, 442.639, 52842.361 24/05/16,04:22:24,13,07,1, 11.9,1,1, 7.758, 10473.204, 442.074, 52844.332 24/05/16,04:22:24,14,07,1, 11.9,1,1, 7.758, 10472.205, 442.359, 52841.012 24/05/16,04:22:24,15,07,1, 11.9,1,1, 7.758, 10471.497, 442.516, 52843.221 24/05/16,04:22:24,16,07,1, 11.9,1,1, 7.758, 10473.124, 442.150, 52843.208 24/05/16,04:22:24,17,07,1, 11.9,1,1, 7.758, 10471.550, 442.769, 52841.331 24/05/16,04:22:24,18,07,1, 11.9,1,1, 7.758, 10472.551, 442.470, 52844.703 24/05/16,04:22:24,19,07,1, 11.9,1,1, 7.758, 10473.154, 442.300, 52842.434 24/05/16,04:22:25,00,07,1, 11.8,1,1, 7.754, 10473.154, 442.300, 52842.434 24/05/16,04:22:25,01,07,1, 11.8,1,1, 7.754, 10471.448, 442.795, 52841.510 24/05/16,04:22:25,02,07,1, 11.8,1,1, 7.754, 10472.581, 442.603, 52844.865 24/05/16,04:22:25,03,07,1, 11.8,1,1, 7.754, 10472.993, 442.453, 52842.299 24/05/16,04:22:25,04,07,1, 11.8,1,1, 7.754, 10471.436, 442.771, 52842.549 24/05/16,04:22:25,05,07,1, 11.8,1,1, 7.754, 10473.106, 442.211, 52844.334 24/05/16,04:22:25,06,07,1, 11.8,1,1, 7.754, 10471.910, 442.574, 52841.035 24/05/16,04:22:25,07,07,1, 11.8,1,1, 7.754, 10471.499, 442.654, 52843.498 24/05/16,04:22:25,08,07,1, 11.8,1,1, 7.754, 10473.062, 442.425, 52843.250 24/05/16,04:22:25,09,07,1, 11.8,1,1, 7.754, 10471.422, 442.885, 52841.499 24/05/16,04:22:25,10,07,1, 11.8,1,1, 7.754, 10472.655, 442.579, 52844.759 24/05/16,04:22:25,11,07,1, 11.8,1,1, 7.754, 10472.982, 442.459, 52842.234 24/05/16,04:22:25,12,07,1, 11.8,1,1, 7.754, 10471.449, 442.778, 52842.564 24/05/16,04:22:25,13,07,1, 11.8,1,1, 7.754, 10473.076, 442.203, 52844.250 24/05/16,04:22:25,14,07,1, 11.8,1,1, 7.754, 10471.904, 442.603, 52841.049 24/05/16,04:22:25,15,07,1, 11.8,1,1, 7.754, 10471.539, 442.675, 52843.595 24/05/16,04:22:25,16,07,1, 11.8,1,1, 7.754, 10473.020, 442.366, 52843.290 24/05/16,04:22:25,17,07,1, 11.8,1,1, 7.754, 10471.432, 442.971, 52841.608 24/05/16,04:22:25,18,07,1, 11.8,1,1, 7.754, 10472.619, 442.575, 52844.858 24/05/16,04:22:25,19,07,1, 11.8,1,1, 7.754, 10472.768, 442.452, 52841.821 24/05/16,04:22:26,00,07,1, 11.9,1,1, 7.751, 10472.761, 442.452, 52841.821 24/05/16,04:22:26,01,07,1, 11.9,1,1, 7.751, 10471.775, 443.198, 52842.738 24/05/16,04:22:26,02,07,1, 11.9,1,1, 7.751, 10472.604, 442.596, 52844.244 24/05/16,04:22:26,03,07,1, 11.9,1,1, 7.751, 10472.465, 442.696, 52842.399 24/05/16,04:22:26,04,07,1, 11.9,1,1, 7.751, 10472.005, 442.825, 52842.430 24/05/16,04:22:26,05,07,1, 11.9,1,1, 7.751, 10472.239, 442.369, 52843.224 24/05/16,04:22:26,06,07,1, 11.9,1,1, 7.751, 10472.122, 443.042, 52842.533 24/05/16,04:22:26,07,07,1, 11.9,1,1, 7.751, 10471.611, 442.685, 52842.856 24/05/16,04:22:26,08,07,1, 11.9,1,1, 7.751, 10472.475, 442.726, 52843.488 24/05/16,04:22:26,09,07,1, 11.9,1,1, 7.751, 10472.140, 443.198, 52842.805 24/05/16,04:22:26,10,07,1, 11.9,1,1, 7.751, 10472.193, 442.496, 52843.662 24/05/16,04:22:26,11,07,1, 11.9,1,1, 7.751, 10472.748, 442.847, 52843.138 24/05/16,04:22:26,12,07,1, 11.9,1,1, 7.751, 10471.875, 442.845, 52842.547 24/05/16,04:22:26,13,07,1, 11.9,1,1, 7.751, 10472.167, 442.288, 52843.226 24/05/16,04:22:26,14,07,1, 11.9,1,1, 7.751, 10472.088, 442.998, 52842.408 24/05/16,04:22:26,15,07,1, 11.9,1,1, 7.751, 10471.645, 442.685, 52842.821 24/05/16,04:22:26,16,07,1, 11.9,1,1, 7.751, 10472.441, 442.645, 52843.510 24/05/16,04:22:26,17,07,1, 11.9,1,1, 7.751, 10472.088, 443.253, 52842.843 24/05/16,04:22:26,18,07,1, 11.9,1,1, 7.751, 10472.240, 442.509, 52843.595 24/05/16,04:22:26,19,07,1, 11.9,1,1, 7.751, 10472.665, 442.899, 52843.164 24/05/16,04:22:27,00,07,1, 11.9,1,1, 7.756, 10472.661, 442.899, 52843.164 24/05/16,04:22:27,01,07,1, 11.9,1,1, 7.756, 10472.118, 443.317, 52842.959 24/05/16,04:22:27,02,07,1, 11.9,1,1, 7.756, 10472.211, 442.676, 52843.715 24/05/16,04:22:27,03,07,1, 11.9,1,1, 7.756, 10472.541, 443.058, 52843.235 24/05/16,04:22:27,04,07,1, 11.9,1,1, 7.756, 10471.712, 442.959, 52842.688 24/05/16,04:22:27,05,07,1, 11.9,1,1, 7.756, 10472.090, 442.598, 52843.357 24/05/16,04:22:27,06,07,1, 11.9,1,1, 7.756, 10472.035, 443.300, 52842.582 24/05/16,04:22:27,07,07,1, 11.9,1,1, 7.756, 10471.683, 442.859, 52843.188 24/05/16,04:22:27,08,07,1, 11.9,1,1, 7.756, 10472.546, 442.946, 52843.653 24/05/16,04:22:27,09,07,1, 11.9,1,1, 7.756, 10472.152, 443.359, 52842.988 24/05/16,04:22:27,10,07,1, 11.9,1,1, 7.756, 10472.206, 442.631, 52843.675 24/05/16,04:22:27,11,07,1, 11.9,1,1, 7.756, 10472.511, 443.088, 52843.133 24/05/16,04:22:27,12,07,1, 11.9,1,1, 7.756, 10471.727, 442.946, 52842.655 24/05/16,04:22:27,13,07,1, 11.9,1,1, 7.756, 10472.089, 442.610, 52843.343 24/05/16,04:22:27,14,07,1, 11.9,1,1, 7.756, 10471.996, 443.327, 52842.615 24/05/16,04:22:27,15,07,1, 11.9,1,1, 7.756, 10471.666, 442.875, 52843.107 24/05/16,04:22:27,16,07,1, 11.9,1,1, 7.756, 10472.514, 443.013, 52843.597 24/05/16,04:22:27,17,07,1, 11.9,1,1, 7.756, 10472.134, 443.370, 52843.027 24/05/16,04:22:27,18,07,1, 11.9,1,1, 7.756, 10472.186, 442.662, 52843.714 24/05/16,04:22:27,19,07,1, 11.9,1,1, 7.756, 10472.502, 443.107, 52843.118 24/05/16,04:22:28,00,07,1, 11.9,1,1, 7.756, 10472.494, 443.107, 52843.118 24/05/16,04:22:28,01,07,1, 11.9,1,1, 7.756, 10472.062, 443.371, 52842.531 24/05/16,04:22:28,02,07,1, 11.9,1,1, 7.756, 10472.133, 442.866, 52844.067 24/05/16,04:22:28,03,07,1, 11.9,1,1, 7.756, 10472.686, 443.259, 52843.216 24/05/16,04:22:28,04,07,1, 11.9,1,1, 7.756, 10471.334, 443.086, 52842.267 24/05/16,04:22:28,05,07,1, 11.9,1,1, 7.756, 10472.227, 443.017, 52844.028 24/05/16,04:22:28,06,07,1, 11.9,1,1, 7.756, 10472.157, 443.495, 52842.454 24/05/16,04:22:28,07,07,1, 11.9,1,1, 7.756, 10471.578, 443.072, 52843.413 24/05/16,04:22:28,08,07,1, 11.9,1,1, 7.756, 10472.938, 443.314, 52844.177 24/05/16,04:22:28,09,07,1, 11.9,1,1, 7.756, 10471.967, 443.377, 52842.373 24/05/16,04:22:28,10,07,1, 11.9,1,1, 7.756, 10472.083, 442.849, 52843.998 24/05/16,04:22:28,11,07,1, 11.9,1,1, 7.756, 10472.635, 443.312, 52843.031 24/05/16,04:22:28,12,07,1, 11.9,1,1, 7.756, 10471.309, 443.068, 52842.300 24/05/16,04:22:28,13,07,1, 11.9,1,1, 7.756, 10472.290, 442.974, 52844.168 24/05/16,04:22:28,14,07,1, 11.9,1,1, 7.756, 10472.072, 443.546, 52842.542 24/05/16,04:22:28,15,07,1, 11.9,1,1, 7.756, 10471.603, 443.069, 52843.424 24/05/16,04:22:28,16,07,1, 11.9,1,1, 7.756, 10472.965, 443.310, 52844.331 24/05/16,04:22:28,17,07,1, 11.9,1,1, 7.756, 10471.969, 443.407, 52842.493 24/05/16,04:22:28,18,07,1, 11.9,1,1, 7.756, 10472.110, 442.838, 52844.059 24/05/16,04:22:28,19,07,1, 11.9,1,1, 7.756, 10472.683, 443.330, 52843.123 24/05/16,04:22:29,00,07,1, 11.9,1,1, 7.754, 10472.678, 443.330, 52843.123 24/05/16,04:22:29,01,07,1, 11.9,1,1, 7.754, 10471.813, 443.511, 52842.325 24/05/16,04:22:29,02,07,1, 11.9,1,1, 7.754, 10472.188, 443.068, 52844.094 24/05/16,04:22:29,03,07,1, 11.9,1,1, 7.754, 10472.476, 443.512, 52842.860 24/05/16,04:22:29,04,07,1, 11.9,1,1, 7.754, 10471.236, 443.272, 52842.548 24/05/16,04:22:29,05,07,1, 11.9,1,1, 7.754, 10472.462, 443.321, 52844.220 24/05/16,04:22:29,06,07,1, 11.9,1,1, 7.754, 10472.099, 443.758, 52842.546 24/05/16,04:22:29,07,07,1, 11.9,1,1, 7.754, 10471.873, 443.243, 52843.788 24/05/16,04:22:29,08,07,1, 11.9,1,1, 7.754, 10472.957, 443.478, 52844.097 24/05/16,04:22:29,09,07,1, 11.9,1,1, 7.754, 10471.832, 443.504, 52842.479 24/05/16,04:22:29,10,07,1, 11.9,1,1, 7.754, 10472.180, 442.994, 52844.092 24/05/16,04:22:29,11,07,1, 11.9,1,1, 7.754, 10472.446, 443.555, 52842.894 24/05/16,04:22:29,12,07,1, 11.9,1,1, 7.754, 10471.248, 443.323, 52842.552 24/05/16,04:22:29,13,07,1, 11.9,1,1, 7.754, 10472.444, 443.332, 52844.176 24/05/16,04:22:29,14,07,1, 11.9,1,1, 7.754, 10472.132, 443.771, 52842.541 24/05/16,04:22:29,15,07,1, 11.9,1,1, 7.754, 10471.826, 443.289, 52843.783 24/05/16,04:22:29,16,07,1, 11.9,1,1, 7.754, 10473.024, 443.523, 52844.114 24/05/16,04:22:29,17,07,1, 11.9,1,1, 7.754, 10471.817, 443.515, 52842.461 24/05/16,04:22:29,18,07,1, 11.9,1,1, 7.754, 10472.139, 443.050, 52844.010 24/05/16,04:22:29,19,07,1, 11.9,1,1, 7.754, 10472.490, 443.598, 52842.877 24/05/16,04:22:30,00,07,1, 11.9,1,1, 7.756, 10472.486, 443.598, 52842.877 24/05/16,04:22:30,01,07,1, 11.9,1,1, 7.756, 10471.717, 443.672, 52842.453 24/05/16,04:22:30,02,07,1, 11.9,1,1, 7.756, 10472.207, 443.287, 52844.087 24/05/16,04:22:30,03,07,1, 11.9,1,1, 7.756, 10472.344, 443.831, 52842.769 24/05/16,04:22:30,04,07,1, 11.9,1,1, 7.756, 10471.391, 443.572, 52842.944 24/05/16,04:22:30,05,07,1, 11.9,1,1, 7.756, 10472.658, 443.660, 52844.341 24/05/16,04:22:30,06,07,1, 11.9,1,1, 7.756, 10472.199, 443.944, 52842.705 24/05/16,04:22:30,07,07,1, 11.9,1,1, 7.756, 10472.034, 443.468, 52844.072 24/05/16,04:22:30,08,07,1, 11.9,1,1, 7.756, 10473.057, 443.706, 52843.783 24/05/16,04:22:30,09,07,1, 11.9,1,1, 7.756, 10471.656, 443.670, 52842.449 24/05/16,04:22:30,10,07,1, 11.9,1,1, 7.756, 10472.249, 443.358, 52844.178 24/05/16,04:22:30,11,07,1, 11.9,1,1, 7.756, 10472.340, 443.828, 52842.623 24/05/16,04:22:30,12,07,1, 11.9,1,1, 7.756, 10471.366, 443.620, 52842.997 24/05/16,04:22:30,13,07,1, 11.9,1,1, 7.756, 10472.765, 443.675, 52844.423 24/05/16,04:22:30,14,07,1, 11.9,1,1, 7.756, 10472.104, 443.980, 52842.676 24/05/16,04:22:30,15,07,1, 11.9,1,1, 7.756, 10472.092, 443.441, 52844.275 24/05/16,04:22:30,16,07,1, 11.9,1,1, 7.756, 10473.052, 443.754, 52843.868 24/05/16,04:22:30,17,07,1, 11.9,1,1, 7.756, 10471.642, 443.625, 52842.416 24/05/16,04:22:30,18,07,1, 11.9,1,1, 7.756, 10472.251, 443.393, 52844.173 24/05/16,04:22:30,19,07,1, 11.9,1,1, 7.756, 10472.315, 443.891, 52842.660 24/05/16,04:22:31,00,08,1, 11.9,1,1, 7.754, 10472.311, 443.891, 52842.660 24/05/16,04:22:31,01,08,1, 11.9,1,1, 7.754, 10471.610, 443.836, 52842.535 24/05/16,04:22:31,02,08,1, 11.9,1,1, 7.754, 10472.180, 443.514, 52843.650 24/05/16,04:22:31,03,08,1, 11.9,1,1, 7.754, 10472.417, 444.279, 52843.172 24/05/16,04:22:31,04,08,1, 11.9,1,1, 7.754, 10471.673, 443.789, 52843.018 24/05/16,04:22:31,05,08,1, 11.9,1,1, 7.754, 10472.681, 443.942, 52844.449 24/05/16,04:22:31,06,08,1, 11.9,1,1, 7.754, 10472.504, 444.203, 52843.254 24/05/16,04:22:31,07,08,1, 11.9,1,1, 7.754, 10472.062, 443.537, 52843.719 24/05/16,04:22:31,08,08,1, 11.9,1,1, 7.754, 10472.851, 444.021, 52844.023 24/05/16,04:22:31,09,08,1, 11.9,1,1, 7.754, 10471.821, 443.797, 52842.564 24/05/16,04:22:31,10,08,1, 11.9,1,1, 7.754, 10472.066, 443.619, 52843.953 24/05/16,04:22:31,11,08,1, 11.9,1,1, 7.754, 10472.445, 444.267, 52843.287 24/05/16,04:22:31,12,08,1, 11.9,1,1, 7.754, 10471.654, 443.841, 52843.095 24/05/16,04:22:31,13,08,1, 11.9,1,1, 7.754, 10472.700, 444.021, 52844.431 24/05/16,04:22:31,14,08,1, 11.9,1,1, 7.754, 10472.454, 444.242, 52843.101 24/05/16,04:22:31,15,08,1, 11.9,1,1, 7.754, 10472.138, 443.581, 52843.748 24/05/16,04:22:31,16,08,1, 11.9,1,1, 7.754, 10472.820, 444.039, 52843.844 24/05/16,04:22:31,17,08,1, 11.9,1,1, 7.754, 10471.766, 443.842, 52842.555 24/05/16,04:22:31,18,08,1, 11.9,1,1, 7.754, 10472.127, 443.690, 52843.830 24/05/16,04:22:31,19,08,1, 11.9,1,1, 7.754, 10472.422, 444.342, 52843.167 24/05/16,04:22:32,00,07,1, 11.9,1,1, 7.754, 10472.419, 444.342, 52843.167 24/05/16,04:22:32,01,07,1, 11.9,1,1, 7.754, 10471.647, 444.016, 52841.860 24/05/16,04:22:32,02,07,1, 11.9,1,1, 7.754, 10471.953, 444.001, 52844.357 24/05/16,04:22:32,03,07,1, 11.9,1,1, 7.754, 10472.993, 444.605, 52843.667 24/05/16,04:22:32,04,07,1, 11.9,1,1, 7.754, 10471.511, 443.919, 52842.578 24/05/16,04:22:32,05,07,1, 11.9,1,1, 7.754, 10473.063, 444.418, 52845.478 24/05/16,04:22:32,06,07,1, 11.9,1,1, 7.754, 10472.669, 444.400, 52842.774 24/05/16,04:22:32,07,07,1, 11.9,1,1, 7.754, 10471.633, 443.716, 52843.448 24/05/16,04:22:32,08,07,1, 11.9,1,1, 7.754, 10473.179, 444.467, 52844.467 24/05/16,04:22:32,09,07,1, 11.9,1,1, 7.754, 10471.566, 443.970, 52841.792 24/05/16,04:22:32,10,07,1, 11.9,1,1, 7.754, 10471.996, 444.094, 52844.420 24/05/16,04:22:32,11,07,1, 11.9,1,1, 7.754, 10473.018, 444.681, 52843.623 24/05/16,04:22:32,12,07,1, 11.9,1,1, 7.754, 10471.532, 443.914, 52842.599 24/05/16,04:22:32,13,07,1, 11.9,1,1, 7.754, 10473.108, 444.499, 52845.448 24/05/16,04:22:32,14,07,1, 11.9,1,1, 7.754, 10472.659, 444.317, 52842.752 24/05/16,04:22:32,15,07,1, 11.9,1,1, 7.754, 10471.660, 443.781, 52843.501 24/05/16,04:22:32,16,07,1, 11.9,1,1, 7.754, 10473.174, 444.541, 52844.557 24/05/16,04:22:32,17,07,1, 11.9,1,1, 7.754, 10471.534, 443.963, 52841.726 24/05/16,04:22:32,18,07,1, 11.9,1,1, 7.754, 10471.990, 444.121, 52844.472 24/05/16,04:22:32,19,07,1, 11.9,1,1, 7.754, 10472.998, 444.686, 52843.680 24/05/16,04:22:33,00,08,1, 11.9,1,1, 7.756, 10472.995, 444.686, 52843.680 24/05/16,04:22:33,01,08,1, 11.9,1,1, 7.756, 10471.558, 444.252, 52841.944 24/05/16,04:22:33,02,08,1, 11.9,1,1, 7.756, 10472.317, 444.456, 52844.825 24/05/16,04:22:33,03,08,1, 11.9,1,1, 7.756, 10473.049, 444.967, 52843.600 24/05/16,04:22:33,04,08,1, 11.9,1,1, 7.756, 10471.706, 444.128, 52842.954 24/05/16,04:22:33,05,08,1, 11.9,1,1, 7.756, 10473.303, 444.723, 52845.511 24/05/16,04:22:33,06,08,1, 11.9,1,1, 7.756, 10472.522, 444.530, 52842.486 24/05/16,04:22:33,07,08,1, 11.9,1,1, 7.756, 10471.767, 444.070, 52843.655 24/05/16,04:22:33,08,08,1, 11.9,1,1, 7.756, 10473.191, 444.846, 52844.364 24/05/16,04:22:33,09,08,1, 11.9,1,1, 7.756, 10471.533, 444.298, 52841.884 24/05/16,04:22:33,10,08,1, 11.9,1,1, 7.756, 10472.343, 444.514, 52844.833 24/05/16,04:22:33,11,08,1, 11.9,1,1, 7.756, 10473.124, 444.920, 52843.670 24/05/16,04:22:33,12,08,1, 11.9,1,1, 7.756, 10471.679, 444.194, 52843.030 24/05/16,04:22:33,13,08,1, 11.9,1,1, 7.756, 10473.342, 444.814, 52845.521 24/05/16,04:22:33,14,08,1, 11.9,1,1, 7.756, 10472.483, 444.497, 52842.488 24/05/16,04:22:33,15,08,1, 11.9,1,1, 7.756, 10471.768, 444.116, 52843.799 24/05/16,04:22:33,16,08,1, 11.9,1,1, 7.756, 10473.165, 444.897, 52844.434 24/05/16,04:22:33,17,08,1, 11.9,1,1, 7.756, 10471.528, 444.294, 52841.966 24/05/16,04:22:33,18,08,1, 11.9,1,1, 7.756, 10472.498, 444.611, 52845.613 24/05/16,04:22:33,19,08,1, 11.9,1,1, 7.756, 10473.015, 444.890, 52843.021 24/05/16,04:22:34,00,08,1, 11.8,1,1, 7.753, 10473.012, 444.890, 52843.021 24/05/16,04:22:34,01,08,1, 11.8,1,1, 7.753, 10471.789, 444.776, 52843.561 24/05/16,04:22:34,02,08,1, 11.8,1,1, 7.753, 10473.092, 444.722, 52844.618 24/05/16,04:22:34,03,08,1, 11.8,1,1, 7.753, 10472.413, 445.105, 52843.083 24/05/16,04:22:34,04,08,1, 11.8,1,1, 7.753, 10472.530, 444.595, 52844.633 24/05/16,04:22:34,05,08,1, 11.8,1,1, 7.753, 10473.249, 444.782, 52843.892 24/05/16,04:22:34,06,08,1, 11.8,1,1, 7.753, 10471.958, 444.813, 52842.919 24/05/16,04:22:34,07,08,1, 11.8,1,1, 7.753, 10472.654, 444.411, 52844.461 24/05/16,04:22:34,08,08,1, 11.8,1,1, 7.753, 10472.534, 445.029, 52842.876 24/05/16,04:22:34,09,08,1, 11.8,1,1, 7.753, 10471.788, 444.776, 52843.656 24/05/16,04:22:34,10,08,1, 11.8,1,1, 7.753, 10473.115, 444.746, 52844.572 24/05/16,04:22:34,11,08,1, 11.8,1,1, 7.753, 10472.460, 445.121, 52843.017 24/05/16,04:22:34,12,08,1, 11.8,1,1, 7.753, 10472.546, 444.582, 52844.661 24/05/16,04:22:34,13,08,1, 11.8,1,1, 7.753, 10473.265, 444.833, 52843.921 24/05/16,04:22:34,14,08,1, 11.8,1,1, 7.753, 10471.937, 444.843, 52842.980 24/05/16,04:22:34,15,08,1, 11.8,1,1, 7.753, 10472.655, 444.450, 52844.408 24/05/16,04:22:34,16,08,1, 11.8,1,1, 7.753, 10472.500, 445.030, 52842.823 24/05/16,04:22:34,17,08,1, 11.8,1,1, 7.753, 10471.821, 444.773, 52843.569 24/05/16,04:22:34,18,08,1, 11.8,1,1, 7.753, 10473.146, 444.836, 52844.576 24/05/16,04:22:34,19,08,1, 11.8,1,1, 7.753, 10472.434, 445.142, 52843.024 24/05/16,04:22:35,00,08,1, 11.9,1,1, 7.752, 10472.428, 445.142, 52843.024 24/05/16,04:22:35,01,08,1, 11.9,1,1, 7.752, 10472.087, 445.015, 52843.936 24/05/16,04:22:35,02,08,1, 11.9,1,1, 7.752, 10473.333, 444.991, 52844.559 24/05/16,04:22:35,03,08,1, 11.9,1,1, 7.752, 10472.519, 445.377, 52843.053 24/05/16,04:22:35,04,08,1, 11.9,1,1, 7.752, 10472.751, 444.698, 52844.673 24/05/16,04:22:35,05,08,1, 11.9,1,1, 7.752, 10473.225, 445.005, 52843.585 24/05/16,04:22:35,06,08,1, 11.9,1,1, 7.752, 10471.892, 445.001, 52842.952 24/05/16,04:22:35,07,08,1, 11.9,1,1, 7.752, 10472.775, 444.711, 52844.438 24/05/16,04:22:35,08,08,1, 11.9,1,1, 7.752, 10472.555, 445.307, 52842.922 24/05/16,04:22:35,09,08,1, 11.9,1,1, 7.752, 10472.080, 445.000, 52843.986 24/05/16,04:22:35,10,08,1, 11.9,1,1, 7.752, 10473.419, 445.053, 52844.571 24/05/16,04:22:35,11,08,1, 11.9,1,1, 7.752, 10472.503, 445.295, 52843.069 24/05/16,04:22:35,12,08,1, 11.9,1,1, 7.752, 10472.740, 444.750, 52844.698 24/05/16,04:22:35,13,08,1, 11.9,1,1, 7.752, 10473.148, 445.068, 52843.523 24/05/16,04:22:35,14,08,1, 11.9,1,1, 7.752, 10471.895, 445.010, 52842.939 24/05/16,04:22:35,15,08,1, 11.9,1,1, 7.752, 10472.794, 444.723, 52844.470 24/05/16,04:22:35,16,08,1, 11.9,1,1, 7.752, 10472.538, 445.358, 52842.843 24/05/16,04:22:35,17,08,1, 11.9,1,1, 7.752, 10472.151, 445.005, 52844.020 24/05/16,04:22:35,18,08,1, 11.9,1,1, 7.752, 10473.418, 445.067, 52844.594 24/05/16,04:22:35,19,08,1, 11.9,1,1, 7.752, 10472.493, 445.292, 52843.009 24/05/16,04:22:36,00,08,1, 12.0,1,1, 7.752, 10472.486, 445.292, 52843.009 24/05/16,04:22:36,01,08,1, 12.0,1,1, 7.752, 10472.370, 445.291, 52845.204 24/05/16,04:22:36,02,08,1, 12.0,1,1, 7.752, 10474.053, 445.191, 52844.362 24/05/16,04:22:36,03,08,1, 12.0,1,1, 7.752, 10471.923, 445.369, 52842.369 24/05/16,04:22:36,04,08,1, 12.0,1,1, 7.752, 10473.281, 445.032, 52845.809 24/05/16,04:22:36,05,08,1, 12.0,1,1, 7.752, 10473.183, 445.157, 52842.393 24/05/16,04:22:36,06,08,1, 12.0,1,1, 7.752, 10471.510, 445.259, 52843.247 24/05/16,04:22:36,07,08,1, 12.0,1,1, 7.752, 10473.671, 445.084, 52845.324 24/05/16,04:22:36,08,08,1, 12.0,1,1, 7.752, 10472.283, 445.429, 52841.804 24/05/16,04:22:36,09,08,1, 12.0,1,1, 7.752, 10472.379, 445.329, 52845.261 24/05/16,04:22:36,10,08,1, 12.0,1,1, 7.752, 10474.083, 445.190, 52844.325 24/05/16,04:22:36,11,08,1, 12.0,1,1, 7.752, 10471.946, 445.357, 52842.290 24/05/16,04:22:36,12,08,1, 12.0,1,1, 7.752, 10473.307, 445.075, 52845.898 24/05/16,04:22:36,13,08,1, 12.0,1,1, 7.752, 10473.184, 445.148, 52842.343 24/05/16,04:22:36,14,08,1, 12.0,1,1, 7.752, 10471.476, 445.317, 52843.226 24/05/16,04:22:36,15,08,1, 12.0,1,1, 7.752, 10473.719, 445.154, 52845.225 24/05/16,04:22:36,16,08,1, 12.0,1,1, 7.752, 10472.222, 445.446, 52841.768 24/05/16,04:22:36,17,08,1, 12.0,1,1, 7.752, 10472.403, 445.340, 52845.262 24/05/16,04:22:36,18,08,1, 12.0,1,1, 7.752, 10474.129, 445.239, 52844.305 24/05/16,04:22:36,19,08,1, 12.0,1,1, 7.752, 10471.891, 445.390, 52842.354 24/05/16,04:22:37,00,08,1, 11.9,1,1, 7.750, 10471.885, 445.390, 52842.354 24/05/16,04:22:37,01,08,1, 11.9,1,1, 7.750, 10472.771, 445.390, 52845.576 24/05/16,04:22:37,02,08,1, 11.9,1,1, 7.750, 10474.120, 445.284, 52844.060 24/05/16,04:22:37,03,08,1, 11.9,1,1, 7.750, 10471.904, 445.484, 52842.511 24/05/16,04:22:37,04,08,1, 11.9,1,1, 7.750, 10473.480, 445.100, 52845.728 24/05/16,04:22:37,05,08,1, 11.9,1,1, 7.750, 10473.039, 445.333, 52842.164 24/05/16,04:22:37,06,08,1, 11.9,1,1, 7.750, 10471.710, 445.499, 52843.736 24/05/16,04:22:37,07,08,1, 11.9,1,1, 7.750, 10473.899, 445.309, 52845.180 24/05/16,04:22:37,08,08,1, 11.9,1,1, 7.750, 10472.313, 445.688, 52841.905 24/05/16,04:22:37,09,08,1, 11.9,1,1, 7.750, 10472.841, 445.424, 52845.549 24/05/16,04:22:37,10,08,1, 11.9,1,1, 7.750, 10474.146, 445.362, 52843.977 24/05/16,04:22:37,11,08,1, 11.9,1,1, 7.750, 10471.874, 445.518, 52842.520 24/05/16,04:22:37,12,08,1, 11.9,1,1, 7.750, 10473.535, 445.197, 52845.763 24/05/16,04:22:37,13,08,1, 11.9,1,1, 7.750, 10472.997, 445.421, 52842.125 24/05/16,04:22:37,14,08,1, 11.9,1,1, 7.750, 10471.741, 445.494, 52843.762 24/05/16,04:22:37,15,08,1, 11.9,1,1, 7.750, 10473.930, 445.406, 52845.231 24/05/16,04:22:37,16,08,1, 11.9,1,1, 7.750, 10472.292, 445.658, 52841.922 24/05/16,04:22:37,17,08,1, 11.9,1,1, 7.750, 10472.873, 445.454, 52845.549 24/05/16,04:22:37,18,08,1, 11.9,1,1, 7.750, 10474.130, 445.397, 52843.977 24/05/16,04:22:37,19,08,1, 11.9,1,1, 7.750, 10471.869, 445.523, 52842.602 24/05/16,04:22:38,00,07,1, 11.9,1,1, 7.755, 10471.869, 445.523, 52842.602 24/05/16,04:22:38,01,07,1, 11.9,1,1, 7.755, 10473.313, 445.474, 52845.674 24/05/16,04:22:38,02,07,1, 11.9,1,1, 7.755, 10473.832, 445.423, 52843.259 24/05/16,04:22:38,03,07,1, 11.9,1,1, 7.755, 10472.114, 445.621, 52843.182 24/05/16,04:22:38,04,07,1, 11.9,1,1, 7.755, 10473.649, 445.160, 52845.101 24/05/16,04:22:38,05,07,1, 11.9,1,1, 7.755, 10472.716, 445.618, 52841.996 24/05/16,04:22:38,06,07,1, 11.9,1,1, 7.755, 10472.276, 445.610, 52844.372 24/05/16,04:22:38,07,07,1, 11.9,1,1, 7.755, 10473.932, 445.413, 52844.508 24/05/16,04:22:38,08,07,1, 11.9,1,1, 7.755, 10472.411, 445.875, 52842.600 24/05/16,04:22:38,09,07,1, 11.9,1,1, 7.755, 10473.407, 445.448, 52845.678 24/05/16,04:22:38,10,07,1, 11.9,1,1, 7.755, 10473.789, 445.411, 52843.243 24/05/16,04:22:38,11,07,1, 11.9,1,1, 7.755, 10472.143, 445.651, 52843.196 24/05/16,04:22:38,12,07,1, 11.9,1,1, 7.755, 10473.684, 445.203, 52845.096 24/05/16,04:22:38,13,07,1, 11.9,1,1, 7.755, 10472.675, 445.619, 52842.014 24/05/16,04:22:38,14,07,1, 11.9,1,1, 7.755, 10472.296, 445.655, 52844.464 24/05/16,04:22:38,15,07,1, 11.9,1,1, 7.755, 10473.990, 445.446, 52844.439 24/05/16,04:22:38,16,07,1, 11.9,1,1, 7.755, 10472.431, 445.828, 52842.557 24/05/16,04:22:38,17,07,1, 11.9,1,1, 7.755, 10473.427, 445.500, 52845.801 24/05/16,04:22:38,18,07,1, 11.9,1,1, 7.755, 10473.823, 445.434, 52843.177 24/05/16,04:22:38,19,07,1, 11.9,1,1, 7.755, 10472.140, 445.647, 52843.270 24/05/16,04:22:39,00,07,1, 11.9,1,1, 7.755, 10472.136, 445.647, 52843.270 24/05/16,04:22:39,01,07,1, 11.9,1,1, 7.755, 10473.603, 445.441, 52845.702 24/05/16,04:22:39,02,07,1, 11.9,1,1, 7.755, 10473.706, 445.512, 52842.880 24/05/16,04:22:39,03,07,1, 11.9,1,1, 7.755, 10472.149, 445.731, 52843.322 24/05/16,04:22:39,04,07,1, 11.9,1,1, 7.755, 10473.770, 445.246, 52844.953 24/05/16,04:22:39,05,07,1, 11.9,1,1, 7.755, 10472.675, 445.808, 52842.000 24/05/16,04:22:39,06,07,1, 11.9,1,1, 7.755, 10472.619, 445.721, 52844.797 24/05/16,04:22:39,07,07,1, 11.9,1,1, 7.755, 10474.153, 445.525, 52844.410 24/05/16,04:22:39,08,07,1, 11.9,1,1, 7.755, 10472.501, 445.944, 52842.685 24/05/16,04:22:39,09,07,1, 11.9,1,1, 7.755, 10473.663, 445.459, 52845.687 24/05/16,04:22:39,10,07,1, 11.9,1,1, 7.755, 10473.702, 445.486, 52842.856 24/05/16,04:22:39,11,07,1, 11.9,1,1, 7.755, 10472.161, 445.716, 52843.328 24/05/16,04:22:39,12,07,1, 11.9,1,1, 7.755, 10473.854, 445.326, 52844.946 24/05/16,04:22:39,13,07,1, 11.9,1,1, 7.755, 10472.670, 445.783, 52841.973 24/05/16,04:22:39,14,07,1, 11.9,1,1, 7.755, 10472.622, 445.712, 52844.810 24/05/16,04:22:39,15,07,1, 11.9,1,1, 7.755, 10474.174, 445.503, 52844.268 24/05/16,04:22:39,16,07,1, 11.9,1,1, 7.755, 10472.492, 445.907, 52842.648 24/05/16,04:22:39,17,07,1, 11.9,1,1, 7.755, 10473.686, 445.448, 52845.668 24/05/16,04:22:39,18,07,1, 11.9,1,1, 7.755, 10473.630, 445.491, 52842.677 24/05/16,04:22:39,19,07,1, 11.9,1,1, 7.755, 10472.162, 445.672, 52843.302 24/05/16,04:22:40,00,06,1, 11.8,1,1, 7.756, 10472.161, 445.672, 52843.302 24/05/16,04:22:40,01,06,1, 11.8,1,1, 7.756, 10473.791, 445.351, 52845.539 24/05/16,04:22:40,02,06,1, 11.8,1,1, 7.756, 10473.591, 445.593, 52842.647 24/05/16,04:22:40,03,06,1, 11.8,1,1, 7.756, 10472.167, 445.700, 52843.467 24/05/16,04:22:40,04,06,1, 11.8,1,1, 7.756, 10474.009, 445.414, 52844.820 24/05/16,04:22:40,05,06,1, 11.8,1,1, 7.756, 10472.702, 445.895, 52842.116 24/05/16,04:22:40,06,06,1, 11.8,1,1, 7.756, 10472.959, 445.702, 52845.089 24/05/16,04:22:40,07,06,1, 11.8,1,1, 7.756, 10474.260, 445.583, 52844.087 24/05/16,04:22:40,08,06,1, 11.8,1,1, 7.756, 10472.573, 445.949, 52842.832 24/05/16,04:22:40,09,06,1, 11.8,1,1, 7.756, 10473.796, 445.353, 52845.473 24/05/16,04:22:40,10,06,1, 11.8,1,1, 7.756, 10473.553, 445.560, 52842.532 24/05/16,04:22:40,11,06,1, 11.8,1,1, 7.756, 10472.285, 445.739, 52843.558 24/05/16,04:22:40,12,06,1, 11.8,1,1, 7.756, 10473.933, 445.367, 52844.724 24/05/16,04:22:40,13,06,1, 11.8,1,1, 7.756, 10472.683, 445.865, 52842.031 24/05/16,04:22:40,14,06,1, 11.8,1,1, 7.756, 10472.957, 445.766, 52845.234 24/05/16,04:22:40,15,06,1, 11.8,1,1, 7.756, 10474.296, 445.549, 52843.971 24/05/16,04:22:40,16,06,1, 11.8,1,1, 7.756, 10472.575, 445.928, 52842.785 24/05/16,04:22:40,17,06,1, 11.8,1,1, 7.756, 10473.833, 445.387, 52845.506 24/05/16,04:22:40,18,06,1, 11.8,1,1, 7.756, 10473.539, 445.563, 52842.512 24/05/16,04:22:40,19,06,1, 11.8,1,1, 7.756, 10472.279, 445.754, 52843.624 24/05/16,04:22:41,00,07,1, 11.8,1,1, 7.754, 10472.277, 445.754, 52843.624 24/05/16,04:22:41,01,07,1, 11.8,1,1, 7.754, 10473.930, 445.336, 52845.377 24/05/16,04:22:41,02,07,1, 11.8,1,1, 7.754, 10473.394, 445.659, 52842.313 24/05/16,04:22:41,03,07,1, 11.8,1,1, 7.754, 10472.311, 445.665, 52843.712 24/05/16,04:22:41,04,07,1, 11.8,1,1, 7.754, 10474.086, 445.451, 52844.685 24/05/16,04:22:41,05,07,1, 11.8,1,1, 7.754, 10472.713, 445.981, 52842.152 24/05/16,04:22:41,06,07,1, 11.8,1,1, 7.754, 10473.274, 445.698, 52845.358 24/05/16,04:22:41,07,07,1, 11.8,1,1, 7.754, 10474.374, 445.562, 52843.743 24/05/16,04:22:41,08,07,1, 11.8,1,1, 7.754, 10472.586, 445.930, 52842.895 24/05/16,04:22:41,09,07,1, 11.8,1,1, 7.754, 10473.939, 445.331, 52845.364 24/05/16,04:22:41,10,07,1, 11.8,1,1, 7.754, 10473.409, 445.660, 52842.229 24/05/16,04:22:41,11,07,1, 11.8,1,1, 7.754, 10472.340, 445.718, 52843.724 24/05/16,04:22:41,12,07,1, 11.8,1,1, 7.754, 10474.143, 445.462, 52844.636 24/05/16,04:22:41,13,07,1, 11.8,1,1, 7.754, 10472.739, 445.937, 52842.181 24/05/16,04:22:41,14,07,1, 11.8,1,1, 7.754, 10473.297, 445.720, 52845.352 24/05/16,04:22:41,15,07,1, 11.8,1,1, 7.754, 10474.334, 445.550, 52843.744 24/05/16,04:22:41,16,07,1, 11.8,1,1, 7.754, 10472.612, 445.929, 52842.961 24/05/16,04:22:41,17,07,1, 11.8,1,1, 7.754, 10473.904, 445.354, 52845.393 24/05/16,04:22:41,18,07,1, 11.8,1,1, 7.754, 10473.356, 445.598, 52842.163 24/05/16,04:22:41,19,07,1, 11.8,1,1, 7.754, 10472.390, 445.785, 52843.766 24/05/16,04:22:42,00,06,1, 11.9,1,1, 7.752, 10472.386, 445.785, 52843.766 24/05/16,04:22:42,01,06,1, 11.9,1,1, 7.752, 10473.971, 445.242, 52845.079 24/05/16,04:22:42,02,06,1, 11.9,1,1, 7.752, 10473.196, 445.664, 52842.050 24/05/16,04:22:42,03,06,1, 11.9,1,1, 7.752, 10472.520, 445.713, 52843.984 24/05/16,04:22:42,04,06,1, 11.9,1,1, 7.752, 10474.204, 445.491, 52844.473 24/05/16,04:22:42,05,06,1, 11.9,1,1, 7.752, 10472.737, 445.972, 52842.191 24/05/16,04:22:42,06,06,1, 11.9,1,1, 7.752, 10473.588, 445.540, 52845.389 24/05/16,04:22:42,07,06,1, 11.9,1,1, 7.752, 10474.280, 445.527, 52843.374 24/05/16,04:22:42,08,06,1, 11.9,1,1, 7.752, 10472.527, 445.748, 52843.023 24/05/16,04:22:42,09,06,1, 11.9,1,1, 7.752, 10473.982, 445.237, 52845.041 24/05/16,04:22:42,10,06,1, 11.9,1,1, 7.752, 10473.245, 445.684, 52842.014 24/05/16,04:22:42,11,06,1, 11.9,1,1, 7.752, 10472.490, 445.700, 52844.014 24/05/16,04:22:42,12,06,1, 11.9,1,1, 7.752, 10474.255, 445.462, 52844.523 24/05/16,04:22:42,13,06,1, 11.9,1,1, 7.752, 10472.766, 445.951, 52842.365 24/05/16,04:22:42,14,06,1, 11.9,1,1, 7.752, 10473.572, 445.522, 52845.410 24/05/16,04:22:42,15,06,1, 11.9,1,1, 7.752, 10474.270, 445.539, 52843.359 24/05/16,04:22:42,16,06,1, 11.9,1,1, 7.752, 10472.544, 445.741, 52842.964 24/05/16,04:22:42,17,06,1, 11.9,1,1, 7.752, 10473.981, 445.304, 52844.976 24/05/16,04:22:42,18,06,1, 11.9,1,1, 7.752, 10473.216, 445.661, 52841.948 24/05/16,04:22:42,19,06,1, 11.9,1,1, 7.752, 10472.581, 445.709, 52844.037 24/05/16,04:22:43,00,06,1, 11.9,1,1, 7.755, 10472.578, 445.709, 52844.037 24/05/16,04:22:43,01,06,1, 11.9,1,1, 7.755, 10474.147, 445.184, 52844.979 24/05/16,04:22:43,02,06,1, 11.9,1,1, 7.755, 10473.023, 445.633, 52841.763 24/05/16,04:22:43,03,06,1, 11.9,1,1, 7.755, 10472.701, 445.564, 52844.262 24/05/16,04:22:43,04,06,1, 11.9,1,1, 7.755, 10474.432, 445.459, 52844.253 24/05/16,04:22:43,05,06,1, 11.9,1,1, 7.755, 10472.744, 445.838, 52842.379 24/05/16,04:22:43,06,06,1, 11.9,1,1, 7.755, 10473.778, 445.315, 52845.485 24/05/16,04:22:43,07,06,1, 11.9,1,1, 7.755, 10474.147, 445.444, 52842.979 24/05/16,04:22:43,08,06,1, 11.9,1,1, 7.755, 10472.470, 445.569, 52843.003 24/05/16,04:22:43,09,06,1, 11.9,1,1, 7.755, 10474.051, 445.191, 52844.896 24/05/16,04:22:43,10,06,1, 11.9,1,1, 7.755, 10473.033, 445.727, 52841.777 24/05/16,04:22:43,11,06,1, 11.9,1,1, 7.755, 10472.746, 445.638, 52844.410 24/05/16,04:22:43,12,06,1, 11.9,1,1, 7.755, 10474.396, 445.452, 52844.289 24/05/16,04:22:43,13,06,1, 11.9,1,1, 7.755, 10472.784, 445.844, 52842.391 24/05/16,04:22:43,14,06,1, 11.9,1,1, 7.755, 10473.814, 445.369, 52845.461 24/05/16,04:22:43,15,06,1, 11.9,1,1, 7.755, 10474.138, 445.416, 52842.844 24/05/16,04:22:43,16,06,1, 11.9,1,1, 7.755, 10472.510, 445.598, 52842.999 24/05/16,04:22:43,17,06,1, 11.9,1,1, 7.755, 10474.097, 445.187, 52844.781 24/05/16,04:22:43,18,06,1, 11.9,1,1, 7.755, 10473.034, 445.648, 52841.800 24/05/16,04:22:43,19,06,1, 11.9,1,1, 7.755, 10472.797, 445.632, 52844.454 24/05/16,04:22:44,00,06,1, 11.9,1,1, 7.753, 10472.795, 445.632, 52844.454 24/05/16,04:22:44,01,06,1, 11.9,1,1, 7.753, 10474.162, 445.188, 52844.698 24/05/16,04:22:44,02,06,1, 11.9,1,1, 7.753, 10472.906, 445.655, 52841.723 24/05/16,04:22:44,03,06,1, 11.9,1,1, 7.753, 10472.979, 445.383, 52844.696 24/05/16,04:22:44,04,06,1, 11.9,1,1, 7.753, 10474.525, 445.351, 52843.984 24/05/16,04:22:44,05,06,1, 11.9,1,1, 7.753, 10472.771, 445.683, 52842.437 24/05/16,04:22:44,06,06,1, 11.9,1,1, 7.753, 10473.967, 445.227, 52845.418 24/05/16,04:22:44,07,06,1, 11.9,1,1, 7.753, 10473.891, 445.356, 52842.377 24/05/16,04:22:44,08,06,1, 11.9,1,1, 7.753, 10472.377, 445.427, 52843.096 24/05/16,04:22:44,09,06,1, 11.9,1,1, 7.753, 10474.193, 445.160, 52844.790 24/05/16,04:22:44,10,06,1, 11.9,1,1, 7.753, 10472.925, 445.668, 52841.832 24/05/16,04:22:44,11,06,1, 11.9,1,1, 7.753, 10472.968, 445.418, 52844.687 24/05/16,04:22:44,12,06,1, 11.9,1,1, 7.753, 10474.437, 445.343, 52843.999 24/05/16,04:22:44,13,06,1, 11.9,1,1, 7.753, 10472.754, 445.667, 52842.484 24/05/16,04:22:44,14,06,1, 11.9,1,1, 7.753, 10473.985, 445.137, 52845.249 24/05/16,04:22:44,15,06,1, 11.9,1,1, 7.753, 10473.864, 445.346, 52842.404 24/05/16,04:22:44,16,06,1, 11.9,1,1, 7.753, 10472.396, 445.457, 52843.074 24/05/16,04:22:44,17,06,1, 11.9,1,1, 7.753, 10474.179, 445.058, 52844.592 24/05/16,04:22:44,18,06,1, 11.9,1,1, 7.753, 10472.927, 445.591, 52841.704 24/05/16,04:22:44,19,06,1, 11.9,1,1, 7.753, 10473.082, 445.382, 52844.642 24/05/16,04:22:45,00,06,1, 11.9,1,1, 7.753, 10473.078, 445.382, 52844.642 24/05/16,04:22:45,01,06,1, 11.9,1,1, 7.753, 10474.074, 445.047, 52844.411 24/05/16,04:22:45,02,06,1, 11.9,1,1, 7.753, 10472.862, 445.526, 52841.834 24/05/16,04:22:45,03,06,1, 11.9,1,1, 7.753, 10473.199, 445.209, 52844.869 24/05/16,04:22:45,04,06,1, 11.9,1,1, 7.753, 10474.418, 445.194, 52843.651 24/05/16,04:22:45,05,06,1, 11.9,1,1, 7.753, 10472.717, 445.490, 52842.586 24/05/16,04:22:45,06,06,1, 11.9,1,1, 7.753, 10473.988, 444.920, 52845.118 24/05/16,04:22:45,07,06,1, 11.9,1,1, 7.753, 10473.577, 445.259, 52842.118 24/05/16,04:22:45,08,06,1, 11.9,1,1, 7.753, 10472.372, 445.281, 52843.324 24/05/16,04:22:45,09,06,1, 11.9,1,1, 7.753, 10474.109, 445.032, 52844.353 24/05/16,04:22:45,10,06,1, 11.9,1,1, 7.753, 10472.837, 445.544, 52841.860 24/05/16,04:22:45,11,06,1, 11.9,1,1, 7.753, 10473.182, 445.232, 52844.857 24/05/16,04:22:45,12,06,1, 11.9,1,1, 7.753, 10474.454, 445.203, 52843.652 24/05/16,04:22:45,13,06,1, 11.9,1,1, 7.753, 10472.678, 445.442, 52842.563 24/05/16,04:22:45,14,06,1, 11.9,1,1, 7.753, 10473.987, 444.900, 52845.157 24/05/16,04:22:45,15,06,1, 11.9,1,1, 7.753, 10473.564, 445.232, 52841.963 24/05/16,04:22:45,16,06,1, 11.9,1,1, 7.753, 10472.444, 445.228, 52843.325 24/05/16,04:22:45,17,06,1, 11.9,1,1, 7.753, 10474.140, 444.970, 52844.437 24/05/16,04:22:45,18,06,1, 11.9,1,1, 7.753, 10472.784, 445.483, 52841.807 24/05/16,04:22:45,19,06,1, 11.9,1,1, 7.753, 10473.239, 445.239, 52844.913 24/05/16,04:22:46,00,07,1, 11.9,1,1, 7.756, 10473.237, 445.239, 52844.913 24/05/16,04:22:46,01,07,1, 11.9,1,1, 7.756, 10474.118, 444.903, 52844.234 24/05/16,04:22:46,02,07,1, 11.9,1,1, 7.756, 10472.668, 445.356, 52841.852 24/05/16,04:22:46,03,07,1, 11.9,1,1, 7.756, 10473.375, 445.017, 52844.877 24/05/16,04:22:46,04,07,1, 11.9,1,1, 7.756, 10474.267, 444.997, 52843.165 24/05/16,04:22:46,05,07,1, 11.9,1,1, 7.756, 10472.500, 445.125, 52842.466 24/05/16,04:22:46,06,07,1, 11.9,1,1, 7.756, 10473.950, 444.772, 52844.881 24/05/16,04:22:46,07,07,1, 11.9,1,1, 7.756, 10473.219, 445.105, 52841.669 24/05/16,04:22:46,08,07,1, 11.9,1,1, 7.756, 10472.344, 445.066, 52843.544 24/05/16,04:22:46,09,07,1, 11.9,1,1, 7.756, 10474.096, 444.924, 52844.063 24/05/16,04:22:46,10,07,1, 11.9,1,1, 7.756, 10472.687, 445.296, 52841.739 24/05/16,04:22:46,11,07,1, 11.9,1,1, 7.756, 10473.427, 444.961, 52845.003 24/05/16,04:22:46,12,07,1, 11.9,1,1, 7.756, 10474.206, 444.999, 52843.148 24/05/16,04:22:46,13,07,1, 11.9,1,1, 7.756, 10472.411, 445.085, 52842.526 24/05/16,04:22:46,14,07,1, 11.9,1,1, 7.756, 10473.927, 444.715, 52844.824 24/05/16,04:22:46,15,07,1, 11.9,1,1, 7.756, 10473.190, 445.061, 52841.621 24/05/16,04:22:46,16,07,1, 11.9,1,1, 7.756, 10472.348, 445.038, 52843.474 24/05/16,04:22:46,17,07,1, 11.9,1,1, 7.756, 10474.115, 444.870, 52844.096 24/05/16,04:22:46,18,07,1, 11.9,1,1, 7.756, 10472.690, 445.355, 52841.858 24/05/16,04:22:46,19,07,1, 11.9,1,1, 7.756, 10473.452, 444.947, 52845.058 24/05/16,04:22:47,00,08,1, 11.8,1,1, 7.758, 10473.446, 444.947, 52845.058 24/05/16,04:22:47,01,08,1, 11.8,1,1, 7.758, 10474.090, 444.792, 52843.884 24/05/16,04:22:47,02,08,1, 11.8,1,1, 7.758, 10472.563, 445.137, 52841.847 24/05/16,04:22:47,03,08,1, 11.8,1,1, 7.758, 10473.533, 444.716, 52845.060 24/05/16,04:22:47,04,08,1, 11.8,1,1, 7.758, 10473.975, 444.758, 52842.701 24/05/16,04:22:47,05,08,1, 11.8,1,1, 7.758, 10472.277, 444.938, 52842.585 24/05/16,04:22:47,06,08,1, 11.8,1,1, 7.758, 10473.864, 444.489, 52844.646 24/05/16,04:22:47,07,08,1, 11.8,1,1, 7.758, 10472.827, 444.958, 52841.498 24/05/16,04:22:47,08,08,1, 11.8,1,1, 7.758, 10472.400, 444.873, 52843.755 24/05/16,04:22:47,09,08,1, 11.8,1,1, 7.758, 10474.180, 444.752, 52843.878 24/05/16,04:22:47,10,08,1, 11.8,1,1, 7.758, 10472.570, 445.123, 52841.961 24/05/16,04:22:47,11,08,1, 11.8,1,1, 7.758, 10473.537, 444.708, 52844.978 24/05/16,04:22:47,12,08,1, 11.8,1,1, 7.758, 10473.941, 444.759, 52842.587 24/05/16,04:22:47,13,08,1, 11.8,1,1, 7.758, 10472.271, 444.883, 52842.525 24/05/16,04:22:47,14,08,1, 11.8,1,1, 7.758, 10473.826, 444.499, 52844.514 24/05/16,04:22:47,15,08,1, 11.8,1,1, 7.758, 10472.797, 444.910, 52841.389 24/05/16,04:22:47,16,08,1, 11.8,1,1, 7.758, 10472.436, 444.843, 52843.839 24/05/16,04:22:47,17,08,1, 11.8,1,1, 7.758, 10474.095, 444.728, 52843.917 24/05/16,04:22:47,18,08,1, 11.8,1,1, 7.758, 10472.539, 445.114, 52842.027 24/05/16,04:22:47,19,08,1, 11.8,1,1, 7.758, 10473.549, 444.657, 52845.055 24/05/16,04:22:48,00,07,1, 11.9,1,1, 7.752, 10473.546, 444.657, 52845.055 24/05/16,04:22:48,01,07,1, 11.9,1,1, 7.752, 10474.080, 444.609, 52843.685 24/05/16,04:22:48,02,07,1, 11.9,1,1, 7.752, 10472.386, 444.918, 52842.120 24/05/16,04:22:48,03,07,1, 11.9,1,1, 7.752, 10473.565, 444.484, 52844.966 24/05/16,04:22:48,04,07,1, 11.9,1,1, 7.752, 10473.580, 444.553, 52842.265 24/05/16,04:22:48,05,07,1, 11.9,1,1, 7.752, 10472.033, 444.611, 52842.658 24/05/16,04:22:48,06,07,1, 11.9,1,1, 7.752, 10473.749, 444.399, 52844.378 24/05/16,04:22:48,07,07,1, 11.9,1,1, 7.752, 10472.523, 444.774, 52841.334 24/05/16,04:22:48,08,07,1, 11.9,1,1, 7.752, 10472.529, 444.691, 52844.218 24/05/16,04:22:48,09,07,1, 11.9,1,1, 7.752, 10474.083, 444.590, 52843.704 24/05/16,04:22:48,10,07,1, 11.9,1,1, 7.752, 10472.299, 444.861, 52842.055 24/05/16,04:22:48,11,07,1, 11.9,1,1, 7.752, 10473.517, 444.448, 52845.008 24/05/16,04:22:48,12,07,1, 11.9,1,1, 7.752, 10473.559, 444.574, 52842.186 24/05/16,04:22:48,13,07,1, 11.9,1,1, 7.752, 10472.019, 444.632, 52842.660 24/05/16,04:22:48,14,07,1, 11.9,1,1, 7.752, 10473.690, 444.292, 52844.363 24/05/16,04:22:48,15,07,1, 11.9,1,1, 7.752, 10472.489, 444.786, 52841.386 24/05/16,04:22:48,16,07,1, 11.9,1,1, 7.752, 10472.502, 444.616, 52844.207 24/05/16,04:22:48,17,07,1, 11.9,1,1, 7.752, 10474.016, 444.558, 52843.758 24/05/16,04:22:48,18,07,1, 11.9,1,1, 7.752, 10472.310, 444.867, 52842.061 24/05/16,04:22:48,19,07,1, 11.9,1,1, 7.752, 10473.491, 444.378, 52844.941 24/05/16,04:22:49,00,08,1, 11.9,1,1, 7.758, 10473.487, 444.378, 52844.941 24/05/16,04:22:49,01,08,1, 11.9,1,1, 7.758, 10473.820, 444.341, 52843.353 24/05/16,04:22:49,02,08,1, 11.9,1,1, 7.758, 10472.166, 444.581, 52842.040 24/05/16,04:22:49,03,08,1, 11.9,1,1, 7.758, 10473.471, 444.151, 52844.822 24/05/16,04:22:49,04,08,1, 11.9,1,1, 7.758, 10473.039, 444.326, 52841.694 24/05/16,04:22:49,05,08,1, 11.9,1,1, 7.758, 10471.772, 444.384, 52842.854 24/05/16,04:22:49,06,08,1, 11.9,1,1, 7.758, 10473.563, 444.163, 52844.025 24/05/16,04:22:49,07,08,1, 11.9,1,1, 7.758, 10472.226, 444.572, 52841.261 24/05/16,04:22:49,08,08,1, 11.9,1,1, 7.758, 10472.654, 444.420, 52844.440 24/05/16,04:22:49,09,08,1, 11.9,1,1, 7.758, 10473.818, 444.378, 52843.269 24/05/16,04:22:49,10,08,1, 11.9,1,1, 7.758, 10472.100, 444.559, 52842.040 24/05/16,04:22:49,11,08,1, 11.9,1,1, 7.758, 10473.420, 444.152, 52844.843 24/05/16,04:22:49,12,08,1, 11.9,1,1, 7.758, 10473.025, 444.343, 52841.718 24/05/16,04:22:49,13,08,1, 11.9,1,1, 7.758, 10471.759, 444.318, 52842.846 24/05/16,04:22:49,14,08,1, 11.9,1,1, 7.758, 10473.561, 444.185, 52844.159 24/05/16,04:22:49,15,08,1, 11.9,1,1, 7.758, 10472.183, 444.632, 52841.366 24/05/16,04:22:49,16,08,1, 11.9,1,1, 7.758, 10472.592, 444.392, 52844.401 24/05/16,04:22:49,17,08,1, 11.9,1,1, 7.758, 10473.856, 444.332, 52843.315 24/05/16,04:22:49,18,08,1, 11.9,1,1, 7.758, 10472.059, 444.513, 52842.100 24/05/16,04:22:49,19,08,1, 11.9,1,1, 7.758, 10473.509, 444.178, 52845.823 24/05/16,04:22:50,00,09,1, 12.0,1,1, 7.755, 10473.504, 444.178, 52845.823 24/05/16,04:22:50,01,09,1, 12.0,1,1, 7.755, 10473.929, 444.072, 52842.690 24/05/16,04:22:50,02,09,1, 12.0,1,1, 7.755, 10471.219, 444.202, 52841.665 24/05/16,04:22:50,03,09,1, 12.0,1,1, 7.755, 10473.648, 444.032, 52845.520 24/05/16,04:22:50,04,09,1, 12.0,1,1, 7.755, 10472.493, 443.978, 52840.426 24/05/16,04:22:50,05,09,1, 12.0,1,1, 7.755, 10471.308, 444.250, 52843.343 24/05/16,04:22:50,06,09,1, 12.0,1,1, 7.755, 10474.002, 444.081, 52844.327 24/05/16,04:22:50,07,09,1, 12.0,1,1, 7.755, 10471.529, 444.258, 52840.406 24/05/16,04:22:50,08,09,1, 12.0,1,1, 7.755, 10472.707, 444.258, 52845.543 24/05/16,04:22:50,09,09,1, 12.0,1,1, 7.755, 10473.890, 444.005, 52842.587 24/05/16,04:22:50,10,09,1, 12.0,1,1, 7.755, 10471.204, 444.198, 52841.548 24/05/16,04:22:50,11,09,1, 12.0,1,1, 7.755, 10473.656, 444.020, 52845.426 24/05/16,04:22:50,12,09,1, 12.0,1,1, 7.755, 10472.426, 443.976, 52840.418 24/05/16,04:22:50,13,09,1, 12.0,1,1, 7.755, 10471.271, 444.197, 52843.400 24/05/16,04:22:50,14,09,1, 12.0,1,1, 7.755, 10473.925, 443.999, 52844.275 24/05/16,04:22:50,15,09,1, 12.0,1,1, 7.755, 10471.480, 444.229, 52840.465 24/05/16,04:22:50,16,09,1, 12.0,1,1, 7.755, 10472.729, 444.189, 52845.498 24/05/16,04:22:50,17,09,1, 12.0,1,1, 7.755, 10473.791, 443.971, 52842.504 24/05/16,04:22:50,18,09,1, 12.0,1,1, 7.755, 10471.178, 444.121, 52841.630 24/05/16,04:22:50,19,09,1, 12.0,1,1, 7.755, 10473.592, 443.910, 52845.374 24/05/16,04:22:51,00,09,1, 12.0,1,1, 7.754, 10473.588, 443.910, 52845.374 24/05/16,04:22:51,01,09,1, 12.0,1,1, 7.754, 10473.375, 443.686, 52841.836 24/05/16,04:22:51,02,09,1, 12.0,1,1, 7.754, 10470.904, 443.949, 52841.919 24/05/16,04:22:51,03,09,1, 12.0,1,1, 7.754, 10473.437, 443.680, 52845.075 24/05/16,04:22:51,04,09,1, 12.0,1,1, 7.754, 10471.813, 443.775, 52840.051 24/05/16,04:22:51,05,09,1, 12.0,1,1, 7.754, 10471.280, 444.063, 52843.955 24/05/16,04:22:51,06,09,1, 12.0,1,1, 7.754, 10473.771, 443.793, 52843.871 24/05/16,04:22:51,07,09,1, 12.0,1,1, 7.754, 10471.132, 444.022, 52840.795 24/05/16,04:22:51,08,09,1, 12.0,1,1, 7.754, 10472.769, 443.943, 52845.695 24/05/16,04:22:51,09,09,1, 12.0,1,1, 7.754, 10473.283, 443.682, 52841.790 24/05/16,04:22:51,10,09,1, 12.0,1,1, 7.754, 10470.831, 443.892, 52841.829 24/05/16,04:22:51,11,09,1, 12.0,1,1, 7.754, 10473.395, 443.659, 52845.009 24/05/16,04:22:51,12,09,1, 12.0,1,1, 7.754, 10471.767, 443.749, 52840.159 24/05/16,04:22:51,13,09,1, 12.0,1,1, 7.754, 10471.286, 443.992, 52844.068 24/05/16,04:22:51,14,09,1, 12.0,1,1, 7.754, 10473.737, 443.825, 52843.879 24/05/16,04:22:51,15,09,1, 12.0,1,1, 7.754, 10471.061, 443.976, 52840.653 24/05/16,04:22:51,16,09,1, 12.0,1,1, 7.754, 10472.829, 443.908, 52845.713 24/05/16,04:22:51,17,09,1, 12.0,1,1, 7.754, 10473.204, 443.613, 52841.728 24/05/16,04:22:51,18,09,1, 12.0,1,1, 7.754, 10470.776, 443.852, 52841.928 24/05/16,04:22:51,19,09,1, 12.0,1,1, 7.754, 10473.354, 443.647, 52844.998 24/05/16,04:22:52,00,09,1, 11.9,1,1, 7.755, 10473.354, 443.647, 52844.998 24/05/16,04:22:52,01,09,1, 11.9,1,1, 7.755, 10472.607, 443.402, 52840.978 24/05/16,04:22:52,02,09,1, 11.9,1,1, 7.755, 10470.532, 443.745, 52842.324 24/05/16,04:22:52,03,09,1, 11.9,1,1, 7.755, 10473.151, 443.460, 52844.676 24/05/16,04:22:52,04,09,1, 11.9,1,1, 7.755, 10471.195, 443.625, 52840.023 24/05/16,04:22:52,05,09,1, 11.9,1,1, 7.755, 10471.377, 443.871, 52844.660 24/05/16,04:22:52,06,09,1, 11.9,1,1, 7.755, 10473.424, 443.539, 52843.311 24/05/16,04:22:52,07,09,1, 11.9,1,1, 7.755, 10470.752, 443.815, 52840.871 24/05/16,04:22:52,08,09,1, 11.9,1,1, 7.755, 10472.798, 443.598, 52845.614 24/05/16,04:22:52,09,09,1, 11.9,1,1, 7.755, 10472.460, 443.383, 52841.048 24/05/16,04:22:52,10,09,1, 11.9,1,1, 7.755, 10470.496, 443.765, 52842.309 24/05/16,04:22:52,11,09,1, 11.9,1,1, 7.755, 10473.151, 443.467, 52844.601 24/05/16,04:22:52,12,09,1, 11.9,1,1, 7.755, 10471.051, 443.626, 52839.920 24/05/16,04:22:52,13,09,1, 11.9,1,1, 7.755, 10471.396, 443.858, 52844.641 24/05/16,04:22:52,14,09,1, 11.9,1,1, 7.755, 10473.421, 443.524, 52843.319 24/05/16,04:22:52,15,09,1, 11.9,1,1, 7.755, 10470.676, 443.752, 52840.889 24/05/16,04:22:52,16,09,1, 11.9,1,1, 7.755, 10472.748, 443.585, 52845.637 24/05/16,04:22:52,17,09,1, 11.9,1,1, 7.755, 10472.421, 443.353, 52840.962 24/05/16,04:22:52,18,09,1, 11.9,1,1, 7.755, 10470.439, 443.658, 52842.334 24/05/16,04:22:52,19,09,1, 11.9,1,1, 7.755, 10473.109, 443.441, 52844.621 24/05/16,04:22:53,00,09,1, 12.0,1,1, 7.760, 10473.104, 443.441, 52844.621 24/05/16,04:22:53,01,09,1, 12.0,1,1, 7.760, 10471.773, 443.250, 52840.602 24/05/16,04:22:53,02,09,1, 12.0,1,1, 7.760, 10470.284, 443.553, 52842.915 24/05/16,04:22:53,03,09,1, 12.0,1,1, 7.760, 10472.918, 443.255, 52844.310 24/05/16,04:22:53,04,09,1, 12.0,1,1, 7.760, 10470.607, 443.588, 52840.194 24/05/16,04:22:53,05,09,1, 12.0,1,1, 7.760, 10471.472, 443.642, 52844.992 24/05/16,04:22:53,06,09,1, 12.0,1,1, 7.760, 10472.979, 443.244, 52842.534 24/05/16,04:22:53,07,09,1, 12.0,1,1, 7.760, 10470.332, 443.599, 52841.388 24/05/16,04:22:53,08,09,1, 12.0,1,1, 7.760, 10472.561, 443.290, 52845.412 24/05/16,04:22:53,09,09,1, 12.0,1,1, 7.760, 10471.711, 443.246, 52840.546 24/05/16,04:22:53,10,09,1, 12.0,1,1, 7.760, 10470.203, 443.566, 52842.993 24/05/16,04:22:53,11,09,1, 12.0,1,1, 7.760, 10472.832, 443.210, 52844.194 24/05/16,04:22:53,12,09,1, 12.0,1,1, 7.760, 10470.603, 443.568, 52840.203 24/05/16,04:22:53,13,09,1, 12.0,1,1, 7.760, 10471.512, 443.649, 52845.145 24/05/16,04:22:53,14,09,1, 12.0,1,1, 7.760, 10472.879, 443.201, 52842.491 24/05/16,04:22:53,15,09,1, 12.0,1,1, 7.760, 10470.328, 443.556, 52841.397 24/05/16,04:22:53,16,09,1, 12.0,1,1, 7.760, 10472.554, 443.314, 52845.398 24/05/16,04:22:53,17,09,1, 12.0,1,1, 7.760, 10471.573, 443.213, 52840.438 24/05/16,04:22:53,18,09,1, 12.0,1,1, 7.760, 10470.187, 443.563, 52843.037 24/05/16,04:22:53,19,09,1, 12.0,1,1, 7.760, 10472.814, 443.275, 52844.148 24/05/16,04:22:54,00,09,1, 11.8,1,1, 7.752, 10472.811, 443.275, 52844.148 24/05/16,04:22:54,01,09,1, 11.8,1,1, 7.752, 10470.545, 443.241, 52840.258 24/05/16,04:22:54,02,09,1, 11.8,1,1, 7.752, 10470.685, 443.515, 52844.228 24/05/16,04:22:54,03,09,1, 11.8,1,1, 7.752, 10472.246, 442.991, 52842.699 24/05/16,04:22:54,04,09,1, 11.8,1,1, 7.752, 10470.134, 443.653, 52841.358 24/05/16,04:22:54,05,09,1, 11.8,1,1, 7.752, 10472.037, 443.266, 52845.283 24/05/16,04:22:54,06,09,1, 11.8,1,1, 7.752, 10471.774, 443.053, 52841.315 24/05/16,04:22:54,07,09,1, 11.8,1,1, 7.752, 10470.246, 443.547, 52842.755 24/05/16,04:22:54,08,09,1, 11.8,1,1, 7.752, 10472.391, 442.917, 52844.207 24/05/16,04:22:54,09,09,1, 11.8,1,1, 7.752, 10470.423, 443.224, 52840.272 24/05/16,04:22:54,10,09,1, 11.8,1,1, 7.752, 10470.677, 443.535, 52844.360 24/05/16,04:22:54,11,09,1, 11.8,1,1, 7.752, 10472.173, 443.007, 52842.798 24/05/16,04:22:54,12,09,1, 11.8,1,1, 7.752, 10470.103, 443.594, 52841.387 24/05/16,04:22:54,13,09,1, 11.8,1,1, 7.752, 10472.020, 443.276, 52845.305 24/05/16,04:22:54,14,09,1, 11.8,1,1, 7.752, 10471.708, 442.988, 52841.253 24/05/16,04:22:54,15,09,1, 11.8,1,1, 7.752, 10470.253, 443.504, 52842.769 24/05/16,04:22:54,16,09,1, 11.8,1,1, 7.752, 10472.290, 442.923, 52844.115 24/05/16,04:22:54,17,09,1, 11.8,1,1, 7.752, 10470.361, 443.188, 52840.154 24/05/16,04:22:54,18,09,1, 11.8,1,1, 7.752, 10470.659, 443.533, 52844.325 24/05/16,04:22:54,19,09,1, 11.8,1,1, 7.752, 10472.149, 442.962, 52842.676 24/05/16,04:22:55,00,09,1, 11.9,1,1, 7.749, 10472.144, 442.962, 52842.676 24/05/16,04:22:55,01,09,1, 11.9,1,1, 7.749, 10470.119, 443.398, 52841.354 24/05/16,04:22:55,02,09,1, 11.9,1,1, 7.749, 10470.837, 443.242, 52844.070 24/05/16,04:22:55,03,09,1, 11.9,1,1, 7.749, 10471.366, 442.873, 52842.260 24/05/16,04:22:55,04,09,1, 11.9,1,1, 7.749, 10470.374, 443.625, 52842.599 24/05/16,04:22:55,05,09,1, 11.9,1,1, 7.749, 10471.679, 442.815, 52844.123 24/05/16,04:22:55,06,09,1, 11.9,1,1, 7.749, 10470.907, 442.974, 52841.438 24/05/16,04:22:55,07,09,1, 11.9,1,1, 7.749, 10470.380, 443.367, 52843.329 24/05/16,04:22:55,08,09,1, 11.9,1,1, 7.749, 10471.386, 442.576, 52842.811 24/05/16,04:22:55,09,09,1, 11.9,1,1, 7.749, 10470.047, 443.390, 52841.313 24/05/16,04:22:55,10,09,1, 11.9,1,1, 7.749, 10470.843, 443.248, 52844.079 24/05/16,04:22:55,11,09,1, 11.9,1,1, 7.749, 10471.320, 442.877, 52842.100 24/05/16,04:22:55,12,09,1, 11.9,1,1, 7.749, 10470.290, 443.607, 52842.596 24/05/16,04:22:55,13,09,1, 11.9,1,1, 7.749, 10471.676, 442.815, 52844.083 24/05/16,04:22:55,14,09,1, 11.9,1,1, 7.749, 10470.744, 442.958, 52841.413 24/05/16,04:22:55,15,09,1, 11.9,1,1, 7.749, 10470.380, 443.333, 52843.394 24/05/16,04:22:55,16,09,1, 11.9,1,1, 7.749, 10471.322, 442.615, 52842.855 24/05/16,04:22:55,17,09,1, 11.9,1,1, 7.749, 10469.972, 443.358, 52841.412 24/05/16,04:22:55,18,09,1, 11.9,1,1, 7.749, 10470.861, 443.199, 52844.124 24/05/16,04:22:55,19,09,1, 11.9,1,1, 7.749, 10471.239, 442.855, 52842.131 24/05/16,04:22:56,00,08,1, 11.9,1,1, 7.758, 10471.234, 442.855, 52842.131 24/05/16,04:22:56,01,08,1, 11.9,1,1, 7.758, 10469.670, 443.397, 52841.672 24/05/16,04:22:56,02,08,1, 11.9,1,1, 7.758, 10470.786, 443.001, 52844.210 24/05/16,04:22:56,03,08,1, 11.9,1,1, 7.758, 10470.912, 442.853, 52842.091 24/05/16,04:22:56,04,08,1, 11.9,1,1, 7.758, 10470.039, 443.420, 52842.891 24/05/16,04:22:56,05,08,1, 11.9,1,1, 7.758, 10471.296, 442.548, 52843.836 24/05/16,04:22:56,06,08,1, 11.9,1,1, 7.758, 10470.162, 442.941, 52841.164 24/05/16,04:22:56,07,08,1, 11.9,1,1, 7.758, 10470.008, 443.170, 52843.441 24/05/16,04:22:56,08,08,1, 11.9,1,1, 7.758, 10470.930, 442.554, 52842.548 24/05/16,04:22:56,09,08,1, 11.9,1,1, 7.758, 10469.678, 443.379, 52841.751 24/05/16,04:22:56,10,08,1, 11.9,1,1, 7.758, 10470.783, 443.015, 52844.296 24/05/16,04:22:56,11,08,1, 11.9,1,1, 7.758, 10470.916, 442.780, 52841.983 24/05/16,04:22:56,12,08,1, 11.9,1,1, 7.758, 10470.006, 443.411, 52842.948 24/05/16,04:22:56,13,08,1, 11.9,1,1, 7.758, 10471.234, 442.556, 52843.732 24/05/16,04:22:56,14,08,1, 11.9,1,1, 7.758, 10470.085, 442.885, 52841.199 24/05/16,04:22:56,15,08,1, 11.9,1,1, 7.758, 10469.966, 443.119, 52843.570 24/05/16,04:22:56,16,08,1, 11.9,1,1, 7.758, 10470.868, 442.545, 52842.492 24/05/16,04:22:56,17,08,1, 11.9,1,1, 7.758, 10469.652, 443.388, 52841.713 24/05/16,04:22:56,18,08,1, 11.9,1,1, 7.758, 10470.781, 442.965, 52844.364 24/05/16,04:22:56,19,08,1, 11.9,1,1, 7.758, 10470.857, 442.729, 52841.995 24/05/16,04:22:57,00,09,1, 12.0,1,1, 7.754, 10470.850, 442.729, 52841.995 24/05/16,04:22:57,01,09,1, 12.0,1,1, 7.754, 10469.493, 443.290, 52841.663 24/05/16,04:22:57,02,09,1, 12.0,1,1, 7.754, 10470.468, 442.829, 52844.352 24/05/16,04:22:57,03,09,1, 12.0,1,1, 7.754, 10470.801, 442.800, 52842.299 24/05/16,04:22:57,04,09,1, 12.0,1,1, 7.754, 10469.481, 443.027, 52842.479 24/05/16,04:22:57,05,09,1, 12.0,1,1, 7.754, 10470.745, 442.418, 52843.796 24/05/16,04:22:57,06,09,1, 12.0,1,1, 7.754, 10469.769, 442.929, 52841.119 24/05/16,04:22:57,07,09,1, 12.0,1,1, 7.754, 10469.534, 443.028, 52843.556 24/05/16,04:22:57,08,09,1, 12.0,1,1, 7.754, 10470.532, 442.669, 52842.726 24/05/16,04:22:57,09,09,1, 12.0,1,1, 7.754, 10469.701, 443.380, 52842.439 24/05/16,04:22:57,10,09,1, 12.0,1,1, 7.754, 10470.336, 442.745, 52843.711 24/05/16,04:22:57,11,09,1, 12.0,1,1, 7.754, 10470.352, 442.876, 52842.451 24/05/16,04:22:57,12,09,1, 12.0,1,1, 7.754, 10469.855, 443.158, 52842.911 24/05/16,04:22:57,13,09,1, 12.0,1,1, 7.754, 10470.339, 442.445, 52843.073 24/05/16,04:22:57,14,09,1, 12.0,1,1, 7.754, 10469.881, 443.080, 52842.096 24/05/16,04:22:57,15,09,1, 12.0,1,1, 7.754, 10469.782, 442.877, 52843.131 24/05/16,04:22:57,16,09,1, 12.0,1,1, 7.754, 10470.306, 442.638, 52842.624 24/05/16,04:22:57,17,09,1, 12.0,1,1, 7.754, 10469.805, 443.379, 52842.528 24/05/16,04:22:57,18,09,1, 12.0,1,1, 7.754, 10470.229, 442.690, 52843.459 24/05/16,04:22:57,19,09,1, 12.0,1,1, 7.754, 10470.256, 442.857, 52842.471 24/05/16,04:22:58,00,09,1, 12.0,1,1, 7.754, 10470.250, 442.857, 52842.471 24/05/16,04:22:58,01,09,1, 12.0,1,1, 7.754, 10469.694, 443.286, 52842.168 24/05/16,04:22:58,02,09,1, 12.0,1,1, 7.754, 10469.667, 442.630, 52843.223 24/05/16,04:22:58,03,09,1, 12.0,1,1, 7.754, 10470.382, 443.008, 52843.055 24/05/16,04:22:58,04,09,1, 12.0,1,1, 7.754, 10469.303, 442.961, 52842.164 24/05/16,04:22:58,05,09,1, 12.0,1,1, 7.754, 10469.872, 442.504, 52843.335 24/05/16,04:22:58,06,09,1, 12.0,1,1, 7.754, 10469.858, 443.163, 52842.355 24/05/16,04:22:58,07,09,1, 12.0,1,1, 7.754, 10469.156, 442.751, 52842.557 24/05/16,04:22:58,08,09,1, 12.0,1,1, 7.754, 10470.216, 442.824, 52843.455 24/05/16,04:22:58,09,09,1, 12.0,1,1, 7.754, 10469.707, 443.290, 52842.302 24/05/16,04:22:58,10,09,1, 12.0,1,1, 7.754, 10469.641, 442.583, 52843.400 24/05/16,04:22:58,11,09,1, 12.0,1,1, 7.754, 10470.371, 443.030, 52843.132 24/05/16,04:22:58,12,09,1, 12.0,1,1, 7.754, 10469.349, 442.935, 52842.240 24/05/16,04:22:58,13,09,1, 12.0,1,1, 7.754, 10469.832, 442.529, 52843.413 24/05/16,04:22:58,14,09,1, 12.0,1,1, 7.754, 10469.870, 443.161, 52842.346 24/05/16,04:22:58,15,09,1, 12.0,1,1, 7.754, 10469.140, 442.739, 52842.617 24/05/16,04:22:58,16,09,1, 12.0,1,1, 7.754, 10470.175, 442.823, 52843.544 24/05/16,04:22:58,17,09,1, 12.0,1,1, 7.754, 10469.656, 443.225, 52842.197 24/05/16,04:22:58,18,09,1, 12.0,1,1, 7.754, 10469.624, 442.614, 52843.337 24/05/16,04:22:58,19,09,1, 12.0,1,1, 7.754, 10470.298, 442.995, 52843.033 24/05/16,04:22:59,00,09,1, 11.8,1,1, 7.754, 10470.291, 442.995, 52843.033 24/05/16,04:22:59,01,09,1, 11.8,1,1, 7.754, 10469.906, 443.334, 52843.027 24/05/16,04:22:59,02,09,1, 11.8,1,1, 7.754, 10469.200, 442.441, 52842.537 24/05/16,04:22:59,03,09,1, 11.8,1,1, 7.754, 10469.887, 443.218, 52843.529 24/05/16,04:22:59,04,09,1, 11.8,1,1, 7.754, 10469.438, 442.922, 52842.346 24/05/16,04:22:59,05,09,1, 11.8,1,1, 7.754, 10469.185, 442.534, 52842.831 24/05/16,04:22:59,06,09,1, 11.8,1,1, 7.754, 10469.800, 443.402, 52843.293 24/05/16,04:22:59,07,09,1, 11.8,1,1, 7.754, 10469.109, 442.681, 52842.279 24/05/16,04:22:59,08,09,1, 11.8,1,1, 7.754, 10469.631, 442.922, 52843.544 24/05/16,04:22:59,09,09,1, 11.8,1,1, 7.754, 10469.859, 443.315, 52843.032 24/05/16,04:22:59,10,09,1, 11.8,1,1, 7.754, 10469.215, 442.460, 52842.669 24/05/16,04:22:59,11,09,1, 11.8,1,1, 7.754, 10469.680, 443.084, 52842.375 24/05/16,04:22:59,12,09,1, 11.8,1,1, 7.754, 10469.409, 443.016, 52843.076 24/05/16,04:22:59,13,09,1, 11.8,1,1, 7.754, 10469.474, 442.459, 52842.665 24/05/16,04:22:59,14,09,1, 11.8,1,1, 7.754, 10469.209, 443.335, 52842.656 24/05/16,04:22:59,15,09,1, 11.8,1,1, 7.754, 10469.485, 442.785, 52843.144 24/05/16,04:22:59,16,09,1, 11.8,1,1, 7.754, 10469.599, 442.836, 52842.691 24/05/16,04:22:59,17,09,1, 11.8,1,1, 7.754, 10469.524, 443.393, 52843.307 24/05/16,04:22:59,18,09,1, 11.8,1,1, 7.754, 10469.642, 442.524, 52843.081 24/05/16,04:22:59,19,09,1, 11.8,1,1, 7.754, 10469.469, 443.100, 52842.663 24/05/16,04:23:00,00,08,1, 11.9,1,1, 7.752, 10469.465, 443.100, 52842.663 24/05/16,04:23:00,01,08,1, 11.9,1,1, 7.752, 10469.286, 443.389, 52843.342 24/05/16,04:23:00,02,08,1, 11.9,1,1, 7.752, 10469.442, 442.485, 52842.976 24/05/16,04:23:00,03,08,1, 11.9,1,1, 7.752, 10469.197, 443.163, 52842.531 24/05/16,04:23:00,04,08,1, 11.9,1,1, 7.752, 10469.109, 443.012, 52843.138 24/05/16,04:23:00,05,08,1, 11.9,1,1, 7.752, 10469.235, 442.590, 52842.593 24/05/16,04:23:00,06,08,1, 11.9,1,1, 7.752, 10469.057, 443.409, 52842.887 24/05/16,04:23:00,07,08,1, 11.9,1,1, 7.752, 10469.313, 442.766, 52843.153 24/05/16,04:23:00,08,08,1, 11.9,1,1, 7.752, 10469.623, 442.933, 52842.768 24/05/16,04:23:00,09,08,1, 11.9,1,1, 7.752, 10468.927, 443.311, 52842.777 24/05/16,04:23:00,10,08,1, 11.9,1,1, 7.752, 10469.736, 442.533, 52843.707 24/05/16,04:23:00,11,08,1, 11.9,1,1, 7.752, 10469.101, 443.045, 52841.655 24/05/16,04:23:00,12,08,1, 11.9,1,1, 7.752, 10468.660, 443.088, 52843.158 24/05/16,04:23:00,13,08,1, 11.9,1,1, 7.752, 10469.618, 442.610, 52842.945 24/05/16,04:23:00,14,08,1, 11.9,1,1, 7.752, 10468.660, 443.434, 52841.919 24/05/16,04:23:00,15,08,1, 11.9,1,1, 7.752, 10469.383, 442.930, 52844.059 24/05/16,04:23:00,16,08,1, 11.9,1,1, 7.752, 10469.818, 442.902, 52842.510 24/05/16,04:23:00,17,08,1, 11.9,1,1, 7.752, 10468.854, 443.270, 52842.744 24/05/16,04:23:00,18,08,1, 11.9,1,1, 7.752, 10469.581, 442.639, 52844.170 24/05/16,04:23:00,19,08,1, 11.9,1,1, 7.752, 10469.308, 442.965, 52841.689 24/05/16,04:23:01,00,09,1, 11.9,1,1, 7.756, 10469.307, 442.965, 52841.689 24/05/16,04:23:01,01,09,1, 11.9,1,1, 7.756, 10468.413, 443.234, 52842.225 24/05/16,04:23:01,02,09,1, 11.9,1,1, 7.756, 10469.511, 442.697, 52844.091 24/05/16,04:23:01,03,09,1, 11.9,1,1, 7.756, 10468.977, 443.109, 52841.603 24/05/16,04:23:01,04,09,1, 11.9,1,1, 7.756, 10468.186, 443.032, 52842.943 24/05/16,04:23:01,05,09,1, 11.9,1,1, 7.756, 10469.701, 442.903, 52843.611 24/05/16,04:23:01,06,09,1, 11.9,1,1, 7.756, 10468.550, 443.439, 52841.751 24/05/16,04:23:01,07,09,1, 11.9,1,1, 7.756, 10469.070, 442.939, 52844.208 24/05/16,04:23:01,08,09,1, 11.9,1,1, 7.756, 10469.853, 443.044, 52842.826 24/05/16,04:23:01,09,09,1, 11.9,1,1, 7.756, 10468.436, 443.212, 52842.309 24/05/16,04:23:01,10,09,1, 11.9,1,1, 7.756, 10469.488, 442.678, 52844.092 24/05/16,04:23:01,11,09,1, 11.9,1,1, 7.756, 10468.985, 443.130, 52841.506 24/05/16,04:23:01,12,09,1, 11.9,1,1, 7.756, 10468.195, 443.089, 52842.914 24/05/16,04:23:01,13,09,1, 11.9,1,1, 7.756, 10469.615, 442.914, 52843.569 24/05/16,04:23:01,14,09,1, 11.9,1,1, 7.756, 10468.574, 443.394, 52841.721 24/05/16,04:23:01,15,09,1, 11.9,1,1, 7.756, 10469.052, 443.000, 52844.193 24/05/16,04:23:01,16,09,1, 11.9,1,1, 7.756, 10469.857, 443.009, 52842.809 24/05/16,04:23:01,17,09,1, 11.9,1,1, 7.756, 10468.350, 443.232, 52842.341 24/05/16,04:23:01,18,09,1, 11.9,1,1, 7.756, 10469.477, 442.676, 52844.057 24/05/16,04:23:01,19,09,1, 11.9,1,1, 7.756, 10468.851, 443.163, 52841.686 24/05/16,04:23:02,00,09,1, 11.9,1,1, 7.756, 10468.848, 443.163, 52841.686 24/05/16,04:23:02,01,09,1, 11.9,1,1, 7.756, 10468.191, 443.236, 52842.429 24/05/16,04:23:02,02,09,1, 11.9,1,1, 7.756, 10469.370, 442.831, 52844.252 24/05/16,04:23:02,03,09,1, 11.9,1,1, 7.756, 10468.618, 443.250, 52841.598 24/05/16,04:23:02,04,09,1, 11.9,1,1, 7.756, 10468.142, 443.186, 52843.190 24/05/16,04:23:02,05,09,1, 11.9,1,1, 7.756, 10469.513, 443.125, 52843.701 24/05/16,04:23:02,06,09,1, 11.9,1,1, 7.756, 10468.399, 443.496, 52841.944 24/05/16,04:23:02,07,09,1, 11.9,1,1, 7.756, 10469.046, 443.048, 52844.432 24/05/16,04:23:02,08,09,1, 11.9,1,1, 7.756, 10469.584, 443.179, 52842.761 24/05/16,04:23:02,09,09,1, 11.9,1,1, 7.756, 10468.119, 443.248, 52842.437 24/05/16,04:23:02,10,09,1, 11.9,1,1, 7.756, 10469.345, 442.824, 52844.066 24/05/16,04:23:02,11,09,1, 11.9,1,1, 7.756, 10468.646, 443.302, 52841.530 24/05/16,04:23:02,12,09,1, 11.9,1,1, 7.756, 10468.134, 443.207, 52843.190 24/05/16,04:23:02,13,09,1, 11.9,1,1, 7.756, 10469.561, 443.053, 52843.718 24/05/16,04:23:02,14,09,1, 11.9,1,1, 7.756, 10468.366, 443.539, 52841.940 24/05/16,04:23:02,15,09,1, 11.9,1,1, 7.756, 10469.024, 443.049, 52844.371 24/05/16,04:23:02,16,09,1, 11.9,1,1, 7.756, 10469.644, 443.192, 52842.866 24/05/16,04:23:02,17,09,1, 11.9,1,1, 7.756, 10468.125, 443.277, 52842.490 24/05/16,04:23:02,18,09,1, 11.9,1,1, 7.756, 10469.324, 442.851, 52844.049 24/05/16,04:23:02,19,09,1, 11.9,1,1, 7.756, 10468.685, 443.380, 52841.615 24/05/16,04:23:03,00,09,1, 11.9,1,1, 7.754, 10468.681, 443.380, 52841.615 24/05/16,04:23:03,01,09,1, 11.9,1,1, 7.754, 10467.963, 443.426, 52842.457 24/05/16,04:23:03,02,09,1, 11.9,1,1, 7.754, 10469.162, 443.019, 52844.118 24/05/16,04:23:03,03,09,1, 11.9,1,1, 7.754, 10468.406, 443.432, 52841.613 24/05/16,04:23:03,04,09,1, 11.9,1,1, 7.754, 10468.014, 443.430, 52843.533 24/05/16,04:23:03,05,09,1, 11.9,1,1, 7.754, 10469.464, 443.286, 52843.684 24/05/16,04:23:03,06,09,1, 11.9,1,1, 7.754, 10468.163, 443.647, 52842.097 24/05/16,04:23:03,07,09,1, 11.9,1,1, 7.754, 10469.013, 443.243, 52844.534 24/05/16,04:23:03,08,09,1, 11.9,1,1, 7.754, 10469.359, 443.274, 52842.584 24/05/16,04:23:03,09,09,1, 11.9,1,1, 7.754, 10467.902, 443.394, 52842.474 24/05/16,04:23:03,10,09,1, 11.9,1,1, 7.754, 10469.217, 443.030, 52844.032 24/05/16,04:23:03,11,09,1, 11.9,1,1, 7.754, 10468.356, 443.444, 52841.473 24/05/16,04:23:03,12,09,1, 11.9,1,1, 7.754, 10468.029, 443.429, 52843.533 24/05/16,04:23:03,13,09,1, 11.9,1,1, 7.754, 10469.423, 443.316, 52843.629 24/05/16,04:23:03,14,09,1, 11.9,1,1, 7.754, 10468.186, 443.659, 52842.069 24/05/16,04:23:03,15,09,1, 11.9,1,1, 7.754, 10468.966, 443.225, 52844.617 24/05/16,04:23:03,16,09,1, 11.9,1,1, 7.754, 10469.353, 443.315, 52842.714 24/05/16,04:23:03,17,09,1, 11.9,1,1, 7.754, 10467.900, 443.453, 52842.512 24/05/16,04:23:03,18,09,1, 11.9,1,1, 7.754, 10469.198, 443.089, 52844.081 24/05/16,04:23:03,19,09,1, 11.9,1,1, 7.754, 10468.367, 443.513, 52841.613 24/05/16,04:23:04,00,09,1, 11.9,1,1, 7.755, 10468.364, 443.513, 52841.613 24/05/16,04:23:04,01,09,1, 11.9,1,1, 7.755, 10467.847, 443.643, 52842.689 24/05/16,04:23:04,02,09,1, 11.9,1,1, 7.755, 10469.065, 443.174, 52844.090 24/05/16,04:23:04,03,09,1, 11.9,1,1, 7.755, 10468.219, 443.701, 52841.657 24/05/16,04:23:04,04,09,1, 11.9,1,1, 7.755, 10468.014, 443.680, 52843.751 24/05/16,04:23:04,05,09,1, 11.9,1,1, 7.755, 10469.362, 443.429, 52843.782 24/05/16,04:23:04,06,09,1, 11.9,1,1, 7.755, 10468.084, 443.983, 52842.269 24/05/16,04:23:04,07,09,1, 11.9,1,1, 7.755, 10468.933, 443.415, 52844.730 24/05/16,04:23:04,08,09,1, 11.9,1,1, 7.755, 10469.139, 443.484, 52842.594 24/05/16,04:23:04,09,09,1, 11.9,1,1, 7.755, 10467.778, 443.680, 52842.665 24/05/16,04:23:04,10,09,1, 11.9,1,1, 7.755, 10469.077, 443.287, 52844.135 24/05/16,04:23:04,11,09,1, 11.9,1,1, 7.755, 10468.227, 443.760, 52841.702 24/05/16,04:23:04,12,09,1, 11.9,1,1, 7.755, 10467.949, 443.642, 52843.761 24/05/16,04:23:04,13,09,1, 11.9,1,1, 7.755, 10469.345, 443.489, 52843.585 24/05/16,04:23:04,14,09,1, 11.9,1,1, 7.755, 10468.096, 443.918, 52842.279 24/05/16,04:23:04,15,09,1, 11.9,1,1, 7.755, 10468.889, 443.478, 52844.636 24/05/16,04:23:04,16,09,1, 11.9,1,1, 7.755, 10469.139, 443.515, 52842.515 24/05/16,04:23:04,17,09,1, 11.9,1,1, 7.755, 10467.785, 443.681, 52842.740 24/05/16,04:23:04,18,09,1, 11.9,1,1, 7.755, 10469.003, 443.274, 52844.125 24/05/16,04:23:04,19,09,1, 11.9,1,1, 7.755, 10468.224, 443.769, 52841.771 24/05/16,04:23:05,00,09,1, 11.9,1,1, 7.755, 10468.222, 443.769, 52841.771 24/05/16,04:23:05,01,09,1, 11.9,1,1, 7.755, 10467.965, 443.983, 52842.979 24/05/16,04:23:05,02,09,1, 11.9,1,1, 7.755, 10468.676, 443.405, 52843.693 24/05/16,04:23:05,03,09,1, 11.9,1,1, 7.755, 10468.248, 444.143, 52842.344 24/05/16,04:23:05,04,09,1, 11.9,1,1, 7.755, 10468.010, 443.836, 52843.605 24/05/16,04:23:05,05,09,1, 11.9,1,1, 7.755, 10468.977, 443.766, 52843.683 24/05/16,04:23:05,06,09,1, 11.9,1,1, 7.755, 10468.312, 444.274, 52842.780 24/05/16,04:23:05,07,09,1, 11.9,1,1, 7.755, 10468.717, 443.591, 52844.172 24/05/16,04:23:05,08,09,1, 11.9,1,1, 7.755, 10468.917, 443.824, 52842.953 24/05/16,04:23:05,09,09,1, 11.9,1,1, 7.755, 10467.954, 444.004, 52842.916 24/05/16,04:23:05,10,09,1, 11.9,1,1, 7.755, 10468.635, 443.463, 52843.617 24/05/16,04:23:05,11,09,1, 11.9,1,1, 7.755, 10468.185, 444.177, 52842.399 24/05/16,04:23:05,12,09,1, 11.9,1,1, 7.755, 10468.021, 443.887, 52843.559 24/05/16,04:23:05,13,09,1, 11.9,1,1, 7.755, 10469.034, 443.785, 52843.545 24/05/16,04:23:05,14,09,1, 11.9,1,1, 7.755, 10468.315, 444.340, 52842.981 24/05/16,04:23:05,15,09,1, 11.9,1,1, 7.755, 10468.738, 443.634, 52844.349 24/05/16,04:23:05,16,09,1, 11.9,1,1, 7.755, 10468.857, 443.872, 52842.956 24/05/16,04:23:05,17,09,1, 11.9,1,1, 7.755, 10467.973, 444.016, 52842.921 24/05/16,04:23:05,18,09,1, 11.9,1,1, 7.755, 10468.670, 443.499, 52843.679 24/05/16,04:23:05,19,09,1, 11.9,1,1, 7.755, 10468.188, 444.150, 52842.357 24/05/16,04:23:06,00,08,1, 11.9,1,1, 7.757, 10468.180, 444.150, 52842.357 24/05/16,04:23:06,01,08,1, 11.9,1,1, 7.757, 10467.877, 444.159, 52843.027 24/05/16,04:23:06,02,08,1, 11.9,1,1, 7.757, 10468.600, 443.708, 52843.711 24/05/16,04:23:06,03,08,1, 11.9,1,1, 7.757, 10468.199, 444.440, 52842.506 24/05/16,04:23:06,04,08,1, 11.9,1,1, 7.757, 10468.021, 444.093, 52843.722 24/05/16,04:23:06,05,08,1, 11.9,1,1, 7.757, 10468.970, 444.086, 52843.738 24/05/16,04:23:06,06,08,1, 11.9,1,1, 7.757, 10468.244, 444.590, 52842.955 24/05/16,04:23:06,07,08,1, 11.9,1,1, 7.757, 10468.715, 443.868, 52844.274 24/05/16,04:23:06,08,08,1, 11.9,1,1, 7.757, 10468.878, 444.149, 52843.013 24/05/16,04:23:06,09,08,1, 11.9,1,1, 7.757, 10467.928, 444.254, 52843.012 24/05/16,04:23:06,10,08,1, 11.9,1,1, 7.757, 10468.692, 443.767, 52843.725 24/05/16,04:23:06,11,08,1, 11.9,1,1, 7.757, 10468.196, 444.505, 52842.470 24/05/16,04:23:06,12,08,1, 11.9,1,1, 7.757, 10468.044, 444.169, 52843.725 24/05/16,04:23:06,13,08,1, 11.9,1,1, 7.757, 10468.970, 444.105, 52843.714 24/05/16,04:23:06,14,08,1, 11.9,1,1, 7.757, 10468.285, 444.627, 52843.020 24/05/16,04:23:06,15,08,1, 11.9,1,1, 7.757, 10468.718, 443.874, 52844.372 24/05/16,04:23:06,16,08,1, 11.9,1,1, 7.757, 10468.865, 444.227, 52843.037 24/05/16,04:23:06,17,08,1, 11.9,1,1, 7.757, 10467.876, 444.313, 52843.021 24/05/16,04:23:06,18,08,1, 11.9,1,1, 7.757, 10468.647, 443.788, 52843.743 24/05/16,04:23:06,19,08,1, 11.9,1,1, 7.757, 10468.207, 444.498, 52842.562 24/05/16,04:23:07,00,08,1, 11.9,1,1, 7.756, 10468.205, 444.498, 52842.562 24/05/16,04:23:07,01,08,1, 11.9,1,1, 7.756, 10467.892, 444.392, 52842.402 24/05/16,04:23:07,02,08,1, 11.9,1,1, 7.756, 10468.350, 444.152, 52843.954 24/05/16,04:23:07,03,08,1, 11.9,1,1, 7.756, 10468.601, 444.826, 52843.000 24/05/16,04:23:07,04,08,1, 11.9,1,1, 7.756, 10467.800, 444.314, 52843.040 24/05/16,04:23:07,05,08,1, 11.9,1,1, 7.756, 10469.021, 444.584, 52844.476 24/05/16,04:23:07,06,08,1, 11.9,1,1, 7.756, 10468.596, 444.879, 52842.968 24/05/16,04:23:07,07,08,1, 11.9,1,1, 7.756, 10468.308, 444.128, 52843.873 24/05/16,04:23:07,08,08,1, 11.9,1,1, 7.756, 10469.164, 444.659, 52843.797 24/05/16,04:23:07,09,08,1, 11.9,1,1, 7.756, 10467.936, 444.449, 52842.413 24/05/16,04:23:07,10,08,1, 11.9,1,1, 7.756, 10468.409, 444.136, 52843.993 24/05/16,04:23:07,11,08,1, 11.9,1,1, 7.756, 10468.563, 444.891, 52843.040 24/05/16,04:23:07,12,08,1, 11.9,1,1, 7.756, 10467.773, 444.351, 52843.099 24/05/16,04:23:07,13,08,1, 11.9,1,1, 7.756, 10468.996, 444.584, 52844.428 24/05/16,04:23:07,14,08,1, 11.9,1,1, 7.756, 10468.521, 444.882, 52842.916 24/05/16,04:23:07,15,08,1, 11.9,1,1, 7.756, 10468.319, 444.134, 52843.863 24/05/16,04:23:07,16,08,1, 11.9,1,1, 7.756, 10469.161, 444.721, 52843.899 24/05/16,04:23:07,17,08,1, 11.9,1,1, 7.756, 10467.927, 444.457, 52842.453 24/05/16,04:23:07,18,08,1, 11.9,1,1, 7.756, 10468.392, 444.194, 52843.967 24/05/16,04:23:07,19,08,1, 11.9,1,1, 7.756, 10468.602, 444.952, 52843.008 24/05/16,04:23:08,00,09,1, 11.9,1,1, 7.758, 10468.597, 444.952, 52843.008 24/05/16,04:23:08,01,09,1, 11.9,1,1, 7.758, 10467.936, 444.750, 52842.561 24/05/16,04:23:08,02,09,1, 11.9,1,1, 7.758, 10468.455, 444.517, 52844.034 24/05/16,04:23:08,03,09,1, 11.9,1,1, 7.758, 10468.655, 445.154, 52843.065 24/05/16,04:23:08,04,09,1, 11.9,1,1, 7.758, 10467.874, 444.725, 52843.179 24/05/16,04:23:08,05,09,1, 11.9,1,1, 7.758, 10469.058, 444.926, 52844.520 24/05/16,04:23:08,06,09,1, 11.9,1,1, 7.758, 10468.621, 445.153, 52842.996 24/05/16,04:23:08,07,09,1, 11.9,1,1, 7.758, 10468.449, 444.523, 52843.936 24/05/16,04:23:08,08,09,1, 11.9,1,1, 7.758, 10469.192, 444.990, 52843.838 24/05/16,04:23:08,09,09,1, 11.9,1,1, 7.758, 10467.954, 444.795, 52842.568 24/05/16,04:23:08,10,09,1, 11.9,1,1, 7.758, 10468.458, 444.581, 52844.157 24/05/16,04:23:08,11,09,1, 11.9,1,1, 7.758, 10468.649, 445.203, 52843.011 24/05/16,04:23:08,12,09,1, 11.9,1,1, 7.758, 10467.900, 444.721, 52843.214 24/05/16,04:23:08,13,09,1, 11.9,1,1, 7.758, 10469.081, 444.951, 52844.609 24/05/16,04:23:08,14,09,1, 11.9,1,1, 7.758, 10468.644, 445.195, 52843.068 24/05/16,04:23:08,15,09,1, 11.9,1,1, 7.758, 10468.386, 444.527, 52844.036 24/05/16,04:23:08,16,09,1, 11.9,1,1, 7.758, 10469.200, 445.086, 52843.979 24/05/16,04:23:08,17,09,1, 11.9,1,1, 7.758, 10468.036, 444.842, 52842.649 24/05/16,04:23:08,18,09,1, 11.9,1,1, 7.758, 10468.495, 444.587, 52844.136 24/05/16,04:23:08,19,09,1, 11.9,1,1, 7.758, 10468.664, 445.302, 52843.107 24/05/16,04:23:09,00,08,1, 11.9,1,1, 7.759, 10468.656, 445.302, 52843.107 24/05/16,04:23:09,01,08,1, 11.9,1,1, 7.759, 10467.969, 445.255, 52843.335 24/05/16,04:23:09,02,08,1, 11.9,1,1, 7.759, 10468.805, 444.843, 52844.074 24/05/16,04:23:09,03,08,1, 11.9,1,1, 7.759, 10468.320, 445.446, 52842.679 24/05/16,04:23:09,04,08,1, 11.9,1,1, 7.759, 10468.221, 445.221, 52844.028 24/05/16,04:23:09,05,08,1, 11.9,1,1, 7.759, 10469.191, 445.169, 52844.125 24/05/16,04:23:09,06,08,1, 11.9,1,1, 7.759, 10468.453, 445.608, 52843.352 24/05/16,04:23:09,07,08,1, 11.9,1,1, 7.759, 10468.908, 444.938, 52844.569 24/05/16,04:23:09,08,08,1, 11.9,1,1, 7.759, 10469.090, 445.278, 52843.357 24/05/16,04:23:09,09,08,1, 11.9,1,1, 7.759, 10468.117, 445.263, 52843.332 24/05/16,04:23:09,10,08,1, 11.9,1,1, 7.759, 10468.850, 444.869, 52844.110 24/05/16,04:23:09,11,08,1, 11.9,1,1, 7.759, 10468.357, 445.503, 52842.716 24/05/16,04:23:09,12,08,1, 11.9,1,1, 7.759, 10468.248, 445.285, 52844.053 24/05/16,04:23:09,13,08,1, 11.9,1,1, 7.759, 10469.193, 445.195, 52844.048 24/05/16,04:23:09,14,08,1, 11.9,1,1, 7.759, 10468.421, 445.562, 52843.179 24/05/16,04:23:09,15,08,1, 11.9,1,1, 7.759, 10468.948, 445.099, 52845.537 24/05/16,04:23:09,16,08,1, 11.9,1,1, 7.759, 10469.246, 445.213, 52842.765 24/05/16,04:23:09,17,08,1, 11.9,1,1, 7.759, 10467.657, 445.334, 52843.109 24/05/16,04:23:09,18,08,1, 11.9,1,1, 7.759, 10469.346, 445.012, 52844.790 24/05/16,04:23:09,19,08,1, 11.9,1,1, 7.759, 10468.181, 445.440, 52841.816 24/05/16,04:23:10,00,09,1, 11.9,1,1, 7.756, 10468.180, 445.440, 52841.816 24/05/16,04:23:10,01,09,1, 11.9,1,1, 7.756, 10467.480, 445.629, 52842.553 24/05/16,04:23:10,02,09,1, 11.9,1,1, 7.756, 10469.500, 445.379, 52845.298 24/05/16,04:23:10,03,09,1, 11.9,1,1, 7.756, 10468.458, 445.677, 52841.606 24/05/16,04:23:10,04,09,1, 11.9,1,1, 7.756, 10467.858, 445.703, 52844.355 24/05/16,04:23:10,05,09,1, 11.9,1,1, 7.756, 10470.012, 445.605, 52844.702 24/05/16,04:23:10,06,09,1, 11.9,1,1, 7.756, 10468.034, 445.821, 52842.076 24/05/16,04:23:10,07,09,1, 11.9,1,1, 7.756, 10469.051, 445.546, 52845.810 24/05/16,04:23:10,08,09,1, 11.9,1,1, 7.756, 10469.653, 445.561, 52843.066 24/05/16,04:23:10,09,09,1, 11.9,1,1, 7.756, 10467.578, 445.659, 52842.732 24/05/16,04:23:10,10,09,1, 11.9,1,1, 7.756, 10469.532, 445.440, 52845.387 24/05/16,04:23:10,11,09,1, 11.9,1,1, 7.756, 10468.491, 445.690, 52841.613 24/05/16,04:23:10,12,09,1, 11.9,1,1, 7.756, 10467.897, 445.736, 52844.355 24/05/16,04:23:10,13,09,1, 11.9,1,1, 7.756, 10470.002, 445.634, 52844.846 24/05/16,04:23:10,14,09,1, 11.9,1,1, 7.756, 10468.070, 445.837, 52841.989 24/05/16,04:23:10,15,09,1, 11.9,1,1, 7.756, 10469.099, 445.611, 52845.807 24/05/16,04:23:10,16,09,1, 11.9,1,1, 7.756, 10469.697, 445.572, 52843.176 24/05/16,04:23:10,17,09,1, 11.9,1,1, 7.756, 10467.593, 445.674, 52842.740 24/05/16,04:23:10,18,09,1, 11.9,1,1, 7.756, 10469.475, 445.521, 52845.448 24/05/16,04:23:10,19,09,1, 11.9,1,1, 7.756, 10468.542, 445.753, 52841.572 24/05/16,04:23:11,00,09,1, 11.9,1,1, 7.760, 10468.539, 445.753, 52841.572 24/05/16,04:23:11,01,09,1, 11.9,1,1, 7.760, 10467.714, 445.980, 52842.674 24/05/16,04:23:11,02,09,1, 11.9,1,1, 7.760, 10469.599, 445.739, 52845.474 24/05/16,04:23:11,03,09,1, 11.9,1,1, 7.760, 10468.702, 446.052, 52841.745 24/05/16,04:23:11,04,09,1, 11.9,1,1, 7.760, 10467.942, 446.025, 52844.160 24/05/16,04:23:11,05,09,1, 11.9,1,1, 7.760, 10470.122, 445.922, 52844.794 24/05/16,04:23:11,06,09,1, 11.9,1,1, 7.760, 10468.265, 446.225, 52842.097 24/05/16,04:23:11,07,09,1, 11.9,1,1, 7.760, 10469.169, 445.926, 52845.779 24/05/16,04:23:11,08,09,1, 11.9,1,1, 7.760, 10469.954, 445.982, 52843.370 24/05/16,04:23:11,09,09,1, 11.9,1,1, 7.760, 10467.759, 446.052, 52842.704 24/05/16,04:23:11,10,09,1, 11.9,1,1, 7.760, 10469.572, 445.781, 52845.534 24/05/16,04:23:11,11,09,1, 11.9,1,1, 7.760, 10468.763, 446.090, 52841.830 24/05/16,04:23:11,12,09,1, 11.9,1,1, 7.760, 10467.965, 446.143, 52844.276 24/05/16,04:23:11,13,09,1, 11.9,1,1, 7.760, 10470.145, 445.964, 52844.970 24/05/16,04:23:11,14,09,1, 11.9,1,1, 7.760, 10468.288, 446.299, 52842.102 24/05/16,04:23:11,15,09,1, 11.9,1,1, 7.760, 10469.153, 445.991, 52845.857 24/05/16,04:23:11,16,09,1, 11.9,1,1, 7.760, 10469.947, 445.918, 52843.369 24/05/16,04:23:11,17,09,1, 11.9,1,1, 7.760, 10467.804, 446.094, 52842.659 24/05/16,04:23:11,18,09,1, 11.9,1,1, 7.760, 10469.646, 445.815, 52845.567 24/05/16,04:23:11,19,09,1, 11.9,1,1, 7.760, 10468.778, 446.110, 52841.821 24/05/16,04:23:12,00,08,1, 11.9,1,1, 7.759, 10468.773, 446.110, 52841.821 24/05/16,04:23:12,01,08,1, 11.9,1,1, 7.759, 10468.128, 446.439, 52843.085 24/05/16,04:23:12,02,08,1, 11.9,1,1, 7.759, 10469.690, 445.978, 52845.201 24/05/16,04:23:12,03,08,1, 11.9,1,1, 7.759, 10468.799, 446.433, 52842.146 24/05/16,04:23:12,04,08,1, 11.9,1,1, 7.759, 10468.186, 446.354, 52844.455 24/05/16,04:23:12,05,08,1, 11.9,1,1, 7.759, 10469.940, 446.235, 52844.514 24/05/16,04:23:12,06,08,1, 11.9,1,1, 7.759, 10468.451, 446.691, 52842.541 24/05/16,04:23:12,07,08,1, 11.9,1,1, 7.759, 10469.383, 446.244, 52845.776 24/05/16,04:23:12,08,08,1, 11.9,1,1, 7.759, 10469.827, 446.239, 52843.381 24/05/16,04:23:12,09,08,1, 11.9,1,1, 7.759, 10468.152, 446.448, 52843.121 24/05/16,04:23:12,10,08,1, 11.9,1,1, 7.759, 10469.733, 445.963, 52845.254 24/05/16,04:23:12,11,08,1, 11.9,1,1, 7.759, 10468.779, 446.419, 52842.078 24/05/16,04:23:12,12,08,1, 11.9,1,1, 7.759, 10468.257, 446.407, 52844.254 24/05/16,04:23:12,13,08,1, 11.9,1,1, 7.759, 10470.023, 446.227, 52844.489 24/05/16,04:23:12,14,08,1, 11.9,1,1, 7.759, 10468.416, 446.684, 52842.552 24/05/16,04:23:12,15,08,1, 11.9,1,1, 7.759, 10469.320, 446.307, 52845.643 24/05/16,04:23:12,16,08,1, 11.9,1,1, 7.759, 10469.934, 446.256, 52843.422 24/05/16,04:23:12,17,08,1, 11.9,1,1, 7.759, 10468.192, 446.485, 52843.192 24/05/16,04:23:12,18,08,1, 11.9,1,1, 7.759, 10469.721, 446.056, 52845.262 24/05/16,04:23:12,19,08,1, 11.9,1,1, 7.759, 10468.842, 446.471, 52842.097 24/05/16,04:23:13,00,08,1, 11.9,1,1, 7.759, 10468.839, 446.471, 52842.097 24/05/16,04:23:13,01,08,1, 11.9,1,1, 7.759, 10468.505, 446.618, 52842.644 24/05/16,04:23:13,02,08,1, 11.9,1,1, 7.759, 10469.472, 446.340, 52845.298 24/05/16,04:23:13,03,08,1, 11.9,1,1, 7.759, 10469.414, 446.712, 52842.780 24/05/16,04:23:13,04,08,1, 11.9,1,1, 7.759, 10468.109, 446.567, 52843.389 24/05/16,04:23:13,05,08,1, 11.9,1,1, 7.759, 10469.903, 446.574, 52845.045 24/05/16,04:23:13,06,08,1, 11.9,1,1, 7.759, 10468.913, 446.914, 52842.498 24/05/16,04:23:13,07,08,1, 11.9,1,1, 7.759, 10468.933, 446.505, 52844.857 24/05/16,04:23:13,08,08,1, 11.9,1,1, 7.759, 10470.291, 446.700, 52844.348 24/05/16,04:23:13,09,08,1, 11.9,1,1, 7.759, 10468.487, 446.643, 52842.720 24/05/16,04:23:13,10,08,1, 11.9,1,1, 7.759, 10469.426, 446.327, 52845.150 24/05/16,04:23:13,11,08,1, 11.9,1,1, 7.759, 10469.434, 446.770, 52842.780 24/05/16,04:23:13,12,08,1, 11.9,1,1, 7.759, 10468.122, 446.555, 52843.374 24/05/16,04:23:13,13,08,1, 11.9,1,1, 7.759, 10469.896, 446.608, 52845.177 24/05/16,04:23:13,14,08,1, 11.9,1,1, 7.759, 10468.862, 446.974, 52842.576 24/05/16,04:23:13,15,08,1, 11.9,1,1, 7.759, 10468.946, 446.505, 52844.880 24/05/16,04:23:13,16,08,1, 11.9,1,1, 7.759, 10470.287, 446.747, 52844.437 24/05/16,04:23:13,17,08,1, 11.9,1,1, 7.759, 10468.503, 446.734, 52842.723 24/05/16,04:23:13,18,08,1, 11.9,1,1, 7.759, 10469.486, 446.293, 52845.178 24/05/16,04:23:13,19,08,1, 11.9,1,1, 7.759, 10469.430, 446.839, 52842.849 24/05/16,04:23:14,00,08,1, 12.0,1,1, 7.759, 10469.424, 446.839, 52842.849 24/05/16,04:23:14,01,08,1, 12.0,1,1, 7.759, 10468.709, 446.931, 52842.660 24/05/16,04:23:14,02,08,1, 12.0,1,1, 7.759, 10469.535, 446.576, 52845.231 24/05/16,04:23:14,03,08,1, 12.0,1,1, 7.759, 10469.676, 446.897, 52842.965 24/05/16,04:23:14,04,08,1, 12.0,1,1, 7.759, 10468.225, 446.873, 52843.256 24/05/16,04:23:14,05,08,1, 12.0,1,1, 7.759, 10469.892, 446.817, 52845.062 24/05/16,04:23:14,06,08,1, 12.0,1,1, 7.759, 10469.081, 447.139, 52842.573 24/05/16,04:23:14,07,08,1, 12.0,1,1, 7.759, 10468.924, 446.862, 52844.799 24/05/16,04:23:14,08,08,1, 12.0,1,1, 7.759, 10470.393, 446.918, 52844.661 24/05/16,04:23:14,09,08,1, 12.0,1,1, 7.759, 10468.737, 446.978, 52842.682 24/05/16,04:23:14,10,08,1, 12.0,1,1, 7.759, 10469.519, 446.614, 52845.249 24/05/16,04:23:14,11,08,1, 12.0,1,1, 7.759, 10469.711, 446.974, 52843.027 24/05/16,04:23:14,12,08,1, 12.0,1,1, 7.759, 10468.247, 446.852, 52843.169 24/05/16,04:23:14,13,08,1, 12.0,1,1, 7.759, 10469.894, 446.858, 52845.046 24/05/16,04:23:14,14,08,1, 12.0,1,1, 7.759, 10469.072, 447.191, 52842.562 24/05/16,04:23:14,15,08,1, 12.0,1,1, 7.759, 10468.928, 446.871, 52844.789 24/05/16,04:23:14,16,08,1, 12.0,1,1, 7.759, 10470.409, 446.969, 52844.607 24/05/16,04:23:14,17,08,1, 12.0,1,1, 7.759, 10468.793, 447.008, 52842.627 24/05/16,04:23:14,18,08,1, 12.0,1,1, 7.759, 10469.589, 446.660, 52845.240 24/05/16,04:23:14,19,08,1, 12.0,1,1, 7.759, 10469.728, 447.035, 52843.056 24/05/16,04:23:15,00,08,1, 11.8,1,1, 7.752, 10469.724, 447.035, 52843.056 24/05/16,04:23:15,01,08,1, 11.8,1,1, 7.752, 10468.987, 447.360, 52842.889 24/05/16,04:23:15,02,08,1, 11.8,1,1, 7.752, 10469.549, 446.772, 52845.141 24/05/16,04:23:15,03,08,1, 11.8,1,1, 7.752, 10469.946, 447.127, 52843.334 24/05/16,04:23:15,04,08,1, 11.8,1,1, 7.752, 10468.392, 447.102, 52843.134 24/05/16,04:23:15,05,08,1, 11.8,1,1, 7.752, 10469.805, 446.977, 52845.054 24/05/16,04:23:15,06,08,1, 11.8,1,1, 7.752, 10469.227, 447.467, 52842.722 24/05/16,04:23:15,07,08,1, 11.8,1,1, 7.752, 10468.880, 447.132, 52844.461 24/05/16,04:23:15,08,08,1, 11.8,1,1, 7.752, 10470.459, 447.184, 52844.741 24/05/16,04:23:15,09,08,1, 11.8,1,1, 7.752, 10469.015, 447.411, 52842.884 24/05/16,04:23:15,10,08,1, 11.8,1,1, 7.752, 10469.549, 446.913, 52845.300 24/05/16,04:23:15,11,08,1, 11.8,1,1, 7.752, 10469.986, 447.213, 52843.394 24/05/16,04:23:15,12,08,1, 11.8,1,1, 7.752, 10468.427, 447.201, 52843.101 24/05/16,04:23:15,13,08,1, 11.8,1,1, 7.752, 10469.857, 446.962, 52845.047 24/05/16,04:23:15,14,08,1, 11.8,1,1, 7.752, 10469.255, 447.393, 52842.480 24/05/16,04:23:15,15,08,1, 11.8,1,1, 7.752, 10468.928, 447.166, 52844.489 24/05/16,04:23:15,16,08,1, 11.8,1,1, 7.752, 10470.452, 447.190, 52844.819 24/05/16,04:23:15,17,08,1, 11.8,1,1, 7.752, 10469.041, 447.426, 52842.853 24/05/16,04:23:15,18,08,1, 11.8,1,1, 7.752, 10469.598, 446.933, 52845.345 24/05/16,04:23:15,19,08,1, 11.8,1,1, 7.752, 10469.972, 447.251, 52843.412 24/05/16,04:23:16,00,08,1, 11.9,1,1, 7.753, 10469.966, 447.251, 52843.412 24/05/16,04:23:16,01,08,1, 11.9,1,1, 7.753, 10469.144, 447.716, 52842.846 24/05/16,04:23:16,02,08,1, 11.9,1,1, 7.753, 10469.592, 447.117, 52845.189 24/05/16,04:23:16,03,08,1, 11.9,1,1, 7.753, 10470.228, 447.467, 52843.700 24/05/16,04:23:16,04,08,1, 11.9,1,1, 7.753, 10468.556, 447.329, 52842.953 24/05/16,04:23:16,05,08,1, 11.9,1,1, 7.753, 10469.852, 447.103, 52845.028 24/05/16,04:23:16,06,08,1, 11.9,1,1, 7.753, 10469.448, 447.720, 52842.755 24/05/16,04:23:16,07,08,1, 11.9,1,1, 7.753, 10468.738, 447.415, 52844.237 24/05/16,04:23:16,08,08,1, 11.9,1,1, 7.753, 10470.436, 447.467, 52844.942 24/05/16,04:23:16,09,08,1, 11.9,1,1, 7.753, 10469.197, 447.704, 52842.855 24/05/16,04:23:16,10,08,1, 11.9,1,1, 7.753, 10469.606, 447.168, 52845.140 24/05/16,04:23:16,11,08,1, 11.9,1,1, 7.753, 10470.263, 447.445, 52843.721 24/05/16,04:23:16,12,08,1, 11.9,1,1, 7.753, 10468.604, 447.421, 52843.039 24/05/16,04:23:16,13,08,1, 11.9,1,1, 7.753, 10469.809, 447.104, 52844.961 24/05/16,04:23:16,14,08,1, 11.9,1,1, 7.753, 10469.406, 447.671, 52842.650 24/05/16,04:23:16,15,08,1, 11.9,1,1, 7.753, 10468.818, 447.395, 52844.176 24/05/16,04:23:16,16,08,1, 11.9,1,1, 7.753, 10470.442, 447.410, 52845.013 24/05/16,04:23:16,17,08,1, 11.9,1,1, 7.753, 10469.227, 447.742, 52842.873 24/05/16,04:23:16,18,08,1, 11.9,1,1, 7.753, 10469.601, 447.179, 52845.210 24/05/16,04:23:16,19,08,1, 11.9,1,1, 7.753, 10470.251, 447.455, 52843.805 24/05/16,04:23:17,00,08,1, 11.9,1,1, 7.758, 10470.250, 447.455, 52843.805 24/05/16,04:23:17,01,08,1, 11.9,1,1, 7.758, 10469.314, 447.830, 52842.774 24/05/16,04:23:17,02,08,1, 11.9,1,1, 7.758, 10469.558, 447.397, 52845.123 24/05/16,04:23:17,03,08,1, 11.9,1,1, 7.758, 10470.470, 447.668, 52844.124 24/05/16,04:23:17,04,08,1, 11.9,1,1, 7.758, 10468.750, 447.545, 52842.813 24/05/16,04:23:17,05,08,1, 11.9,1,1, 7.758, 10469.919, 447.349, 52845.132 24/05/16,04:23:17,06,08,1, 11.9,1,1, 7.758, 10469.598, 447.814, 52842.760 24/05/16,04:23:17,07,08,1, 11.9,1,1, 7.758, 10468.660, 447.531, 52843.661 24/05/16,04:23:17,08,08,1, 11.9,1,1, 7.758, 10470.395, 447.638, 52845.042 24/05/16,04:23:17,09,08,1, 11.9,1,1, 7.758, 10469.369, 447.902, 52842.855 24/05/16,04:23:17,10,08,1, 11.9,1,1, 7.758, 10469.572, 447.424, 52845.140 24/05/16,04:23:17,11,08,1, 11.9,1,1, 7.758, 10470.499, 447.704, 52844.100 24/05/16,04:23:17,12,08,1, 11.9,1,1, 7.758, 10468.778, 447.576, 52842.824 24/05/16,04:23:17,13,08,1, 11.9,1,1, 7.758, 10469.870, 447.345, 52845.131 24/05/16,04:23:17,14,08,1, 11.9,1,1, 7.758, 10469.599, 447.787, 52842.699 24/05/16,04:23:17,15,08,1, 11.9,1,1, 7.758, 10468.660, 447.565, 52843.759 24/05/16,04:23:17,16,08,1, 11.9,1,1, 7.758, 10470.409, 447.687, 52845.079 24/05/16,04:23:17,17,08,1, 11.9,1,1, 7.758, 10469.345, 447.949, 52842.774 24/05/16,04:23:17,18,08,1, 11.9,1,1, 7.758, 10469.517, 447.426, 52845.057 24/05/16,04:23:17,19,08,1, 11.9,1,1, 7.758, 10470.549, 447.720, 52844.190 24/05/16,04:23:18,00,08,1, 11.9,1,1, 7.756, 10470.542, 447.720, 52844.190 24/05/16,04:23:18,01,08,1, 11.9,1,1, 7.756, 10469.406, 448.050, 52842.695 24/05/16,04:23:18,02,08,1, 11.9,1,1, 7.756, 10469.408, 447.650, 52844.965 24/05/16,04:23:18,03,08,1, 11.9,1,1, 7.756, 10470.607, 447.738, 52844.424 24/05/16,04:23:18,04,08,1, 11.9,1,1, 7.756, 10468.965, 447.787, 52842.758 24/05/16,04:23:18,05,08,1, 11.9,1,1, 7.756, 10469.908, 447.431, 52845.154 24/05/16,04:23:18,06,08,1, 11.9,1,1, 7.756, 10469.825, 447.818, 52842.862 24/05/16,04:23:18,07,08,1, 11.9,1,1, 7.756, 10468.639, 447.731, 52843.372 24/05/16,04:23:18,08,08,1, 11.9,1,1, 7.756, 10470.269, 447.642, 52845.030 24/05/16,04:23:18,09,08,1, 11.9,1,1, 7.756, 10469.384, 448.032, 52842.684 24/05/16,04:23:18,10,08,1, 11.9,1,1, 7.756, 10469.457, 447.675, 52844.908 24/05/16,04:23:18,11,08,1, 11.9,1,1, 7.756, 10470.688, 447.776, 52844.460 24/05/16,04:23:18,12,08,1, 11.9,1,1, 7.756, 10469.021, 447.748, 52842.788 24/05/16,04:23:18,13,08,1, 11.9,1,1, 7.756, 10469.875, 447.447, 52845.099 24/05/16,04:23:18,14,08,1, 11.9,1,1, 7.756, 10469.869, 447.803, 52842.887 24/05/16,04:23:18,15,08,1, 11.9,1,1, 7.756, 10468.613, 447.728, 52843.363 24/05/16,04:23:18,16,08,1, 11.9,1,1, 7.756, 10470.290, 447.686, 52844.977 24/05/16,04:23:18,17,08,1, 11.9,1,1, 7.756, 10469.446, 448.049, 52842.640 24/05/16,04:23:18,18,08,1, 11.9,1,1, 7.756, 10469.391, 447.717, 52844.894 24/05/16,04:23:18,19,08,1, 11.9,1,1, 7.756, 10470.677, 447.801, 52844.430 24/05/16,04:23:19,00,08,1, 11.9,1,1, 7.759, 10470.675, 447.801, 52844.430 24/05/16,04:23:19,01,08,1, 11.9,1,1, 7.759, 10469.441, 448.189, 52842.743 24/05/16,04:23:19,02,08,1, 11.9,1,1, 7.759, 10469.207, 447.728, 52844.567 24/05/16,04:23:19,03,08,1, 11.9,1,1, 7.759, 10470.725, 447.874, 52844.727 24/05/16,04:23:19,04,08,1, 11.9,1,1, 7.759, 10469.230, 447.971, 52842.793 24/05/16,04:23:19,05,08,1, 11.9,1,1, 7.759, 10469.836, 447.375, 52845.122 24/05/16,04:23:19,06,08,1, 11.9,1,1, 7.759, 10470.128, 447.912, 52843.257 24/05/16,04:23:19,07,08,1, 11.9,1,1, 7.759, 10468.675, 447.747, 52842.965 24/05/16,04:23:19,08,08,1, 11.9,1,1, 7.759, 10470.107, 447.597, 52844.908 24/05/16,04:23:19,09,08,1, 11.9,1,1, 7.759, 10469.533, 448.161, 52842.672 24/05/16,04:23:19,10,08,1, 11.9,1,1, 7.759, 10469.138, 447.748, 52844.455 24/05/16,04:23:19,11,08,1, 11.9,1,1, 7.759, 10470.681, 447.858, 52844.689 24/05/16,04:23:19,12,08,1, 11.9,1,1, 7.759, 10469.246, 448.035, 52842.801 24/05/16,04:23:19,13,08,1, 11.9,1,1, 7.759, 10469.863, 447.478, 52845.137 24/05/16,04:23:19,14,08,1, 11.9,1,1, 7.759, 10470.102, 447.902, 52843.248 24/05/16,04:23:19,15,08,1, 11.9,1,1, 7.759, 10468.663, 447.802, 52843.050 24/05/16,04:23:19,16,08,1, 11.9,1,1, 7.759, 10470.070, 447.626, 52845.002 24/05/16,04:23:19,17,08,1, 11.9,1,1, 7.759, 10469.497, 448.192, 52842.669 24/05/16,04:23:19,18,08,1, 11.9,1,1, 7.759, 10469.152, 447.742, 52844.442 24/05/16,04:23:19,19,08,1, 11.9,1,1, 7.759, 10470.684, 447.835, 52844.787 24/05/16,04:23:20,00,08,1, 11.9,1,1, 7.755, 10470.675, 447.835, 52844.787 24/05/16,04:23:20,01,08,1, 11.9,1,1, 7.755, 10469.518, 448.090, 52842.628 24/05/16,04:23:20,02,08,1, 11.9,1,1, 7.755, 10468.913, 447.766, 52844.093 24/05/16,04:23:20,03,08,1, 11.9,1,1, 7.755, 10470.614, 447.951, 52844.790 24/05/16,04:23:20,04,08,1, 11.9,1,1, 7.755, 10469.327, 448.048, 52842.650 24/05/16,04:23:20,05,08,1, 11.9,1,1, 7.755, 10469.763, 447.565, 52845.023 24/05/16,04:23:20,06,08,1, 11.9,1,1, 7.755, 10470.419, 447.833, 52843.506 24/05/16,04:23:20,07,08,1, 11.9,1,1, 7.755, 10468.705, 447.765, 52842.788 24/05/16,04:23:20,08,08,1, 11.9,1,1, 7.755, 10469.954, 447.563, 52844.911 24/05/16,04:23:20,09,08,1, 11.9,1,1, 7.755, 10469.501, 448.079, 52842.512 24/05/16,04:23:20,10,08,1, 11.9,1,1, 7.755, 10468.921, 447.781, 52843.931 24/05/16,04:23:20,11,08,1, 11.9,1,1, 7.755, 10470.589, 447.889, 52844.873 24/05/16,04:23:20,12,08,1, 11.9,1,1, 7.755, 10469.344, 448.060, 52842.696 24/05/16,04:23:20,13,08,1, 11.9,1,1, 7.755, 10469.769, 447.582, 52845.118 24/05/16,04:23:20,14,08,1, 11.9,1,1, 7.755, 10470.464, 447.935, 52843.693 24/05/16,04:23:20,15,08,1, 11.9,1,1, 7.755, 10468.679, 447.795, 52842.844 24/05/16,04:23:20,16,08,1, 11.9,1,1, 7.755, 10469.957, 447.525, 52844.835 24/05/16,04:23:20,17,08,1, 11.9,1,1, 7.755, 10469.540, 448.104, 52842.576 24/05/16,04:23:20,18,08,1, 11.9,1,1, 7.755, 10468.891, 447.738, 52843.989 24/05/16,04:23:20,19,08,1, 11.9,1,1, 7.755, 10470.594, 447.875, 52844.868 24/05/16,04:23:21,00,08,1, 11.7,1,1, 7.760, 10470.592, 447.875, 52844.868 24/05/16,04:23:21,01,08,1, 11.7,1,1, 7.760, 10469.248, 447.893, 52842.090 24/05/16,04:23:21,02,08,1, 11.7,1,1, 7.760, 10468.932, 447.879, 52844.261 24/05/16,04:23:21,03,08,1, 11.7,1,1, 7.760, 10470.430, 447.680, 52844.244 24/05/16,04:23:21,04,08,1, 11.7,1,1, 7.760, 10469.004, 448.135, 52842.617 24/05/16,04:23:21,05,08,1, 11.7,1,1, 7.760, 10469.917, 447.726, 52845.370 24/05/16,04:23:21,06,08,1, 11.7,1,1, 7.760, 10470.318, 447.716, 52843.225 24/05/16,04:23:21,07,08,1, 11.7,1,1, 7.760, 10468.817, 447.922, 52843.171 24/05/16,04:23:21,08,08,1, 11.7,1,1, 7.760, 10470.154, 447.509, 52844.834 24/05/16,04:23:21,09,08,1, 11.7,1,1, 7.760, 10469.235, 447.818, 52842.008 24/05/16,04:23:21,10,08,1, 11.7,1,1, 7.760, 10468.928, 447.910, 52844.119 24/05/16,04:23:21,11,08,1, 11.7,1,1, 7.760, 10470.454, 447.733, 52844.232 24/05/16,04:23:21,12,08,1, 11.7,1,1, 7.760, 10469.048, 448.083, 52842.579 24/05/16,04:23:21,13,08,1, 11.7,1,1, 7.760, 10469.907, 447.751, 52845.308 24/05/16,04:23:21,14,08,1, 11.7,1,1, 7.760, 10470.341, 447.683, 52843.225 24/05/16,04:23:21,15,08,1, 11.7,1,1, 7.760, 10468.785, 447.888, 52843.125 24/05/16,04:23:21,16,08,1, 11.7,1,1, 7.760, 10470.206, 447.458, 52844.818 24/05/16,04:23:21,17,08,1, 11.7,1,1, 7.760, 10469.275, 447.881, 52841.920 24/05/16,04:23:21,18,08,1, 11.7,1,1, 7.760, 10468.932, 447.886, 52844.160 24/05/16,04:23:21,19,08,1, 11.7,1,1, 7.760, 10470.397, 447.744, 52844.334 24/05/16,04:23:22,00,08,1, 11.9,1,1, 7.758, 10470.392, 447.744, 52844.334 24/05/16,04:23:22,01,08,1, 11.9,1,1, 7.758, 10469.529, 447.815, 52842.309 24/05/16,04:23:22,02,08,1, 11.9,1,1, 7.758, 10468.723, 447.822, 52843.823 24/05/16,04:23:22,03,08,1, 11.9,1,1, 7.758, 10470.264, 447.556, 52844.300 24/05/16,04:23:22,04,08,1, 11.9,1,1, 7.758, 10469.036, 448.092, 52842.408 24/05/16,04:23:22,05,08,1, 11.9,1,1, 7.758, 10469.673, 447.766, 52845.114 24/05/16,04:23:22,06,08,1, 11.9,1,1, 7.758, 10470.452, 447.707, 52843.496 24/05/16,04:23:22,07,08,1, 11.9,1,1, 7.758, 10468.904, 447.997, 52842.998 24/05/16,04:23:22,08,08,1, 11.9,1,1, 7.758, 10470.163, 447.404, 52845.014 24/05/16,04:23:22,09,08,1, 11.9,1,1, 7.758, 10469.470, 447.811, 52842.110 24/05/16,04:23:22,10,08,1, 11.9,1,1, 7.758, 10468.743, 447.820, 52843.690 24/05/16,04:23:22,11,08,1, 11.9,1,1, 7.758, 10470.260, 447.543, 52844.254 24/05/16,04:23:22,12,08,1, 11.9,1,1, 7.758, 10469.035, 448.077, 52842.327 24/05/16,04:23:22,13,08,1, 11.9,1,1, 7.758, 10469.686, 447.732, 52845.047 24/05/16,04:23:22,14,08,1, 11.9,1,1, 7.758, 10470.496, 447.618, 52843.494 24/05/16,04:23:22,15,08,1, 11.9,1,1, 7.758, 10468.943, 447.977, 52842.975 24/05/16,04:23:22,16,08,1, 11.9,1,1, 7.758, 10470.318, 447.538, 52846.105 24/05/16,04:23:22,17,08,1, 11.9,1,1, 7.758, 10469.445, 447.623, 52841.320 24/05/16,04:23:22,18,08,1, 11.9,1,1, 7.758, 10468.391, 447.917, 52844.035 24/05/16,04:23:22,19,08,1, 11.9,1,1, 7.758, 10470.800, 447.641, 52844.840 24/05/16,04:23:23,00,08,1, 11.8,1,1, 7.755, 10470.792, 447.641, 52844.840 24/05/16,04:23:23,01,08,1, 11.8,1,1, 7.755, 10469.778, 447.523, 52841.526 24/05/16,04:23:23,02,08,1, 11.8,1,1, 7.755, 10468.162, 447.761, 52843.470 24/05/16,04:23:23,03,08,1, 11.8,1,1, 7.755, 10470.744, 447.546, 52845.011 24/05/16,04:23:23,04,08,1, 11.8,1,1, 7.755, 10468.689, 447.785, 52841.048 24/05/16,04:23:23,05,08,1, 11.8,1,1, 7.755, 10469.315, 447.787, 52845.553 24/05/16,04:23:23,06,08,1, 11.8,1,1, 7.755, 10470.900, 447.598, 52843.647 24/05/16,04:23:23,07,08,1, 11.8,1,1, 7.755, 10468.388, 447.802, 52841.989 24/05/16,04:23:23,08,08,1, 11.8,1,1, 7.755, 10470.448, 447.490, 52845.991 24/05/16,04:23:23,09,08,1, 11.8,1,1, 7.755, 10469.778, 447.500, 52841.556 24/05/16,04:23:23,10,08,1, 11.8,1,1, 7.755, 10468.184, 447.718, 52843.360 24/05/16,04:23:23,11,08,1, 11.8,1,1, 7.755, 10470.681, 447.486, 52845.035 24/05/16,04:23:23,12,08,1, 11.8,1,1, 7.755, 10468.638, 447.822, 52841.014 24/05/16,04:23:23,13,08,1, 11.8,1,1, 7.755, 10469.287, 447.725, 52845.471 24/05/16,04:23:23,14,08,1, 11.8,1,1, 7.755, 10470.924, 447.597, 52843.672 24/05/16,04:23:23,15,08,1, 11.8,1,1, 7.755, 10468.389, 447.821, 52842.043 24/05/16,04:23:23,16,08,1, 11.8,1,1, 7.755, 10470.427, 447.471, 52846.101 24/05/16,04:23:23,17,08,1, 11.8,1,1, 7.755, 10469.814, 447.510, 52841.546 24/05/16,04:23:23,18,08,1, 11.8,1,1, 7.755, 10468.189, 447.723, 52843.325 24/05/16,04:23:23,19,08,1, 11.8,1,1, 7.755, 10470.688, 447.453, 52845.030 24/05/16,04:23:24,00,08,1, 11.9,1,1, 7.753, 10470.684, 447.453, 52845.030 24/05/16,04:23:24,01,08,1, 11.9,1,1, 7.753, 10470.398, 447.457, 52842.768 24/05/16,04:23:24,02,08,1, 11.9,1,1, 7.753, 10468.090, 447.462, 52842.142 24/05/16,04:23:24,03,08,1, 11.9,1,1, 7.753, 10470.226, 447.392, 52845.239 24/05/16,04:23:24,04,08,1, 11.9,1,1, 7.753, 10469.255, 447.598, 52841.282 24/05/16,04:23:24,05,08,1, 11.9,1,1, 7.753, 10468.629, 447.585, 52844.089 24/05/16,04:23:24,06,08,1, 11.9,1,1, 7.753, 10470.879, 447.553, 52844.665 24/05/16,04:23:24,07,08,1, 11.9,1,1, 7.753, 10468.758, 447.624, 52841.541 24/05/16,04:23:24,08,08,1, 11.9,1,1, 7.753, 10469.763, 447.376, 52845.557 24/05/16,04:23:24,09,08,1, 11.9,1,1, 7.753, 10470.406, 447.441, 52842.733 24/05/16,04:23:24,10,08,1, 11.9,1,1, 7.753, 10468.123, 447.391, 52842.020 24/05/16,04:23:24,11,08,1, 11.9,1,1, 7.753, 10470.230, 447.362, 52845.266 24/05/16,04:23:24,12,08,1, 11.9,1,1, 7.753, 10469.272, 447.591, 52841.393 24/05/16,04:23:24,13,08,1, 11.9,1,1, 7.753, 10468.550, 447.529, 52844.162 24/05/16,04:23:24,14,08,1, 11.9,1,1, 7.753, 10470.864, 447.579, 52844.724 24/05/16,04:23:24,15,08,1, 11.9,1,1, 7.753, 10468.754, 447.583, 52841.606 24/05/16,04:23:24,16,08,1, 11.9,1,1, 7.753, 10469.748, 447.354, 52845.453 24/05/16,04:23:24,17,08,1, 11.9,1,1, 7.753, 10470.420, 447.446, 52842.759 24/05/16,04:23:24,18,08,1, 11.9,1,1, 7.753, 10468.123, 447.389, 52842.172 24/05/16,04:23:24,19,08,1, 11.9,1,1, 7.753, 10470.233, 447.360, 52845.347 24/05/16,04:23:25,00,08,1, 11.9,1,1, 7.758, 10470.233, 447.360, 52845.347 24/05/16,04:23:25,01,08,1, 11.9,1,1, 7.758, 10470.519, 447.233, 52843.051 24/05/16,04:23:25,02,08,1, 11.9,1,1, 7.758, 10468.140, 447.320, 52841.977 24/05/16,04:23:25,03,08,1, 11.9,1,1, 7.758, 10470.083, 447.080, 52845.298 24/05/16,04:23:25,04,08,1, 11.9,1,1, 7.758, 10469.290, 447.414, 52841.420 24/05/16,04:23:25,05,08,1, 11.9,1,1, 7.758, 10468.320, 447.286, 52843.585 24/05/16,04:23:25,06,08,1, 11.9,1,1, 7.758, 10470.674, 447.283, 52844.672 24/05/16,04:23:25,07,08,1, 11.9,1,1, 7.758, 10468.767, 447.478, 52841.461 24/05/16,04:23:25,08,08,1, 11.9,1,1, 7.758, 10469.525, 447.207, 52845.308 24/05/16,04:23:25,09,08,1, 11.9,1,1, 7.758, 10470.475, 447.202, 52842.959 24/05/16,04:23:25,10,08,1, 11.9,1,1, 7.758, 10468.147, 447.310, 52841.911 24/05/16,04:23:25,11,08,1, 11.9,1,1, 7.758, 10470.031, 447.085, 52845.295 24/05/16,04:23:25,12,08,1, 11.9,1,1, 7.758, 10469.288, 447.346, 52841.334 24/05/16,04:23:25,13,08,1, 11.9,1,1, 7.758, 10468.266, 447.304, 52843.492 24/05/16,04:23:25,14,08,1, 11.9,1,1, 7.758, 10470.653, 447.268, 52844.650 24/05/16,04:23:25,15,08,1, 11.9,1,1, 7.758, 10468.800, 447.491, 52841.468 24/05/16,04:23:25,16,08,1, 11.9,1,1, 7.758, 10469.481, 447.192, 52845.232 24/05/16,04:23:25,17,08,1, 11.9,1,1, 7.758, 10470.473, 447.197, 52843.047 24/05/16,04:23:25,18,08,1, 11.9,1,1, 7.758, 10468.125, 447.273, 52841.929 24/05/16,04:23:25,19,08,1, 11.9,1,1, 7.758, 10470.016, 447.102, 52845.290 24/05/16,04:23:26,00,08,1, 11.9,1,1, 7.759, 10470.008, 447.102, 52845.290 24/05/16,04:23:26,01,08,1, 11.9,1,1, 7.759, 10470.008, 446.879, 52842.071 24/05/16,04:23:26,02,08,1, 11.9,1,1, 7.759, 10468.169, 447.229, 52842.937 24/05/16,04:23:26,03,08,1, 11.9,1,1, 7.759, 10470.319, 446.730, 52844.821 24/05/16,04:23:26,04,08,1, 11.9,1,1, 7.759, 10468.632, 447.070, 52840.856 24/05/16,04:23:26,05,08,1, 11.9,1,1, 7.759, 10468.632, 447.191, 52844.415 24/05/16,04:23:26,06,08,1, 11.9,1,1, 7.759, 10470.446, 446.890, 52843.569 24/05/16,04:23:26,07,08,1, 11.9,1,1, 7.759, 10468.301, 447.362, 52841.755 24/05/16,04:23:26,08,08,1, 11.9,1,1, 7.759, 10469.967, 446.988, 52845.669 24/05/16,04:23:26,09,08,1, 11.9,1,1, 7.759, 10469.972, 446.873, 52842.049 24/05/16,04:23:26,10,08,1, 11.9,1,1, 7.759, 10468.187, 447.186, 52842.890 24/05/16,04:23:26,11,08,1, 11.9,1,1, 7.759, 10470.292, 446.702, 52844.763 24/05/16,04:23:26,12,08,1, 11.9,1,1, 7.759, 10468.612, 447.043, 52840.767 24/05/16,04:23:26,13,08,1, 11.9,1,1, 7.759, 10468.621, 447.165, 52844.380 24/05/16,04:23:26,14,08,1, 11.9,1,1, 7.759, 10470.385, 446.854, 52843.598 24/05/16,04:23:26,15,08,1, 11.9,1,1, 7.759, 10468.238, 447.346, 52841.737 24/05/16,04:23:26,16,08,1, 11.9,1,1, 7.759, 10469.930, 446.975, 52845.741 24/05/16,04:23:26,17,08,1, 11.9,1,1, 7.759, 10469.942, 446.839, 52842.124 24/05/16,04:23:26,18,08,1, 11.9,1,1, 7.759, 10468.162, 447.130, 52842.889 24/05/16,04:23:26,19,08,1, 11.9,1,1, 7.759, 10470.302, 446.660, 52844.788 24/05/16,04:23:27,00,08,1, 11.9,1,1, 7.761, 10470.300, 446.660, 52844.788 24/05/16,04:23:27,01,08,1, 11.9,1,1, 7.761, 10469.600, 446.593, 52841.817 24/05/16,04:23:27,02,08,1, 11.9,1,1, 7.761, 10468.264, 447.064, 52843.250 24/05/16,04:23:27,03,08,1, 11.9,1,1, 7.761, 10470.196, 446.499, 52844.424 24/05/16,04:23:27,04,08,1, 11.9,1,1, 7.761, 10468.397, 446.749, 52840.780 24/05/16,04:23:27,05,08,1, 11.9,1,1, 7.761, 10468.637, 447.052, 52844.530 24/05/16,04:23:27,06,08,1, 11.9,1,1, 7.761, 10470.020, 446.580, 52843.030 24/05/16,04:23:27,07,08,1, 11.9,1,1, 7.761, 10468.105, 447.104, 52841.850 24/05/16,04:23:27,08,08,1, 11.9,1,1, 7.761, 10469.888, 446.852, 52845.570 24/05/16,04:23:27,09,08,1, 11.9,1,1, 7.761, 10469.610, 446.557, 52841.705 24/05/16,04:23:27,10,08,1, 11.9,1,1, 7.761, 10468.229, 447.009, 52843.222 24/05/16,04:23:27,11,08,1, 11.9,1,1, 7.761, 10470.203, 446.444, 52844.386 24/05/16,04:23:27,12,08,1, 11.9,1,1, 7.761, 10468.361, 446.687, 52840.727 24/05/16,04:23:27,13,08,1, 11.9,1,1, 7.761, 10468.650, 447.001, 52844.521 24/05/16,04:23:27,14,08,1, 11.9,1,1, 7.761, 10470.032, 446.541, 52843.154 24/05/16,04:23:27,15,08,1, 11.9,1,1, 7.761, 10468.041, 447.075, 52841.898 24/05/16,04:23:27,16,08,1, 11.9,1,1, 7.761, 10469.891, 446.787, 52845.527 24/05/16,04:23:27,17,08,1, 11.9,1,1, 7.761, 10469.635, 446.556, 52841.765 24/05/16,04:23:27,18,08,1, 11.9,1,1, 7.761, 10468.263, 446.989, 52843.336 24/05/16,04:23:27,19,08,1, 11.9,1,1, 7.761, 10470.135, 446.412, 52844.436 24/05/16,04:23:28,00,08,1, 11.9,1,1, 7.759, 10470.133, 446.412, 52844.436 24/05/16,04:23:28,01,08,1, 11.9,1,1, 7.759, 10469.211, 446.403, 52842.049 24/05/16,04:23:28,02,08,1, 11.9,1,1, 7.759, 10468.642, 446.934, 52843.610 24/05/16,04:23:28,03,08,1, 11.9,1,1, 7.759, 10469.610, 446.029, 52843.442 24/05/16,04:23:28,04,08,1, 11.9,1,1, 7.759, 10468.359, 446.650, 52841.714 24/05/16,04:23:28,05,08,1, 11.9,1,1, 7.759, 10468.750, 446.705, 52844.027 24/05/16,04:23:28,06,08,1, 11.9,1,1, 7.759, 10469.307, 446.207, 52842.589 24/05/16,04:23:28,07,08,1, 11.9,1,1, 7.759, 10468.370, 447.053, 52842.717 24/05/16,04:23:28,08,08,1, 11.9,1,1, 7.759, 10469.597, 446.458, 52844.509 24/05/16,04:23:28,09,08,1, 11.9,1,1, 7.759, 10469.182, 446.344, 52842.084 24/05/16,04:23:28,10,08,1, 11.9,1,1, 7.759, 10468.678, 446.908, 52843.630 24/05/16,04:23:28,11,08,1, 11.9,1,1, 7.759, 10469.563, 446.026, 52843.439 24/05/16,04:23:28,12,08,1, 11.9,1,1, 7.759, 10468.291, 446.607, 52841.565 24/05/16,04:23:28,13,08,1, 11.9,1,1, 7.759, 10468.767, 446.703, 52844.001 24/05/16,04:23:28,14,08,1, 11.9,1,1, 7.759, 10469.327, 446.163, 52842.520 24/05/16,04:23:28,15,08,1, 11.9,1,1, 7.759, 10468.371, 447.013, 52842.653 24/05/16,04:23:28,16,08,1, 11.9,1,1, 7.759, 10469.606, 446.486, 52844.551 24/05/16,04:23:28,17,08,1, 11.9,1,1, 7.759, 10469.189, 446.316, 52842.063 24/05/16,04:23:28,18,08,1, 11.9,1,1, 7.759, 10468.636, 446.913, 52843.612 24/05/16,04:23:28,19,08,1, 11.9,1,1, 7.759, 10469.579, 446.021, 52843.413 24/05/16,04:23:29,00,08,1, 11.9,1,1, 7.761, 10469.574, 446.021, 52843.413 24/05/16,04:23:29,01,08,1, 11.9,1,1, 7.761, 10469.057, 446.240, 52842.038 24/05/16,04:23:29,02,08,1, 11.9,1,1, 7.761, 10468.478, 446.631, 52843.442 24/05/16,04:23:29,03,08,1, 11.9,1,1, 7.761, 10469.421, 445.860, 52843.339 24/05/16,04:23:29,04,08,1, 11.9,1,1, 7.761, 10468.225, 446.433, 52841.608 24/05/16,04:23:29,05,08,1, 11.9,1,1, 7.761, 10468.567, 446.441, 52843.955 24/05/16,04:23:29,06,08,1, 11.9,1,1, 7.761, 10469.173, 446.028, 52842.526 24/05/16,04:23:29,07,08,1, 11.9,1,1, 7.761, 10468.160, 446.799, 52842.589 24/05/16,04:23:29,08,08,1, 11.9,1,1, 7.761, 10469.419, 446.216, 52844.528 24/05/16,04:23:29,09,08,1, 11.9,1,1, 7.761, 10469.061, 446.165, 52842.031 24/05/16,04:23:29,10,08,1, 11.9,1,1, 7.761, 10468.481, 446.617, 52843.448 24/05/16,04:23:29,11,08,1, 11.9,1,1, 7.761, 10469.433, 445.794, 52843.394 24/05/16,04:23:29,12,08,1, 11.9,1,1, 7.761, 10468.166, 446.439, 52841.497 24/05/16,04:23:29,13,08,1, 11.9,1,1, 7.761, 10468.584, 446.418, 52843.930 24/05/16,04:23:29,14,08,1, 11.9,1,1, 7.761, 10469.157, 446.028, 52842.555 24/05/16,04:23:29,15,08,1, 11.9,1,1, 7.761, 10468.127, 446.812, 52842.620 24/05/16,04:23:29,16,08,1, 11.9,1,1, 7.761, 10469.382, 446.165, 52844.389 24/05/16,04:23:29,17,08,1, 11.9,1,1, 7.761, 10469.032, 446.206, 52842.010 24/05/16,04:23:29,18,08,1, 11.9,1,1, 7.761, 10468.421, 446.553, 52843.557 24/05/16,04:23:29,19,08,1, 11.9,1,1, 7.761, 10469.369, 445.787, 52843.345 24/05/16,04:23:30,00,08,1, 11.9,1,1, 7.758, 10469.365, 445.787, 52843.345 24/05/16,04:23:30,01,08,1, 11.9,1,1, 7.758, 10469.239, 445.967, 52842.255 24/05/16,04:23:30,02,08,1, 11.9,1,1, 7.758, 10468.073, 446.306, 52842.939 24/05/16,04:23:30,03,08,1, 11.9,1,1, 7.758, 10469.185, 445.701, 52843.717 24/05/16,04:23:30,04,08,1, 11.9,1,1, 7.758, 10468.229, 446.143, 52841.491 24/05/16,04:23:30,05,08,1, 11.9,1,1, 7.758, 10468.079, 446.219, 52843.608 24/05/16,04:23:30,06,08,1, 11.9,1,1, 7.758, 10469.172, 445.916, 52843.050 24/05/16,04:23:30,07,08,1, 11.9,1,1, 7.758, 10468.076, 446.458, 52842.131 24/05/16,04:23:30,08,08,1, 11.9,1,1, 7.758, 10469.024, 446.013, 52844.592 24/05/16,04:23:30,09,08,1, 11.9,1,1, 7.758, 10469.123, 445.958, 52842.306 24/05/16,04:23:30,10,08,1, 11.9,1,1, 7.758, 10468.042, 446.241, 52842.877 24/05/16,04:23:30,11,08,1, 11.9,1,1, 7.758, 10469.172, 445.677, 52843.750 24/05/16,04:23:30,12,08,1, 11.9,1,1, 7.758, 10468.204, 446.126, 52841.418 24/05/16,04:23:30,13,08,1, 11.9,1,1, 7.758, 10468.049, 446.120, 52843.385 24/05/16,04:23:30,14,08,1, 11.9,1,1, 7.758, 10469.166, 445.874, 52842.945 24/05/16,04:23:30,15,08,1, 11.9,1,1, 7.758, 10468.015, 446.430, 52842.126 24/05/16,04:23:30,16,08,1, 11.9,1,1, 7.758, 10469.033, 445.992, 52844.511 24/05/16,04:23:30,17,08,1, 11.9,1,1, 7.758, 10469.080, 445.971, 52842.325 24/05/16,04:23:30,18,08,1, 11.9,1,1, 7.758, 10468.022, 446.230, 52842.754 24/05/16,04:23:30,19,08,1, 11.9,1,1, 7.758, 10469.186, 445.655, 52843.809 24/05/16,04:23:31,00,08,1, 11.9,1,1, 7.759, 10469.182, 445.655, 52843.809 24/05/16,04:23:31,01,08,1, 11.9,1,1, 7.759, 10469.079, 445.714, 52842.041 24/05/16,04:23:31,02,08,1, 11.9,1,1, 7.759, 10467.646, 446.079, 52842.607 24/05/16,04:23:31,03,08,1, 11.9,1,1, 7.759, 10469.253, 445.466, 52844.123 24/05/16,04:23:31,04,08,1, 11.9,1,1, 7.759, 10467.946, 445.875, 52840.843 24/05/16,04:23:31,05,08,1, 11.9,1,1, 7.759, 10467.808, 446.074, 52843.826 24/05/16,04:23:31,06,08,1, 11.9,1,1, 7.759, 10469.323, 445.629, 52843.078 24/05/16,04:23:31,07,08,1, 11.9,1,1, 7.759, 10467.644, 446.189, 52841.634 24/05/16,04:23:31,08,08,1, 11.9,1,1, 7.759, 10468.931, 445.850, 52844.955 24/05/16,04:23:31,09,08,1, 11.9,1,1, 7.759, 10469.070, 445.685, 52842.029 24/05/16,04:23:31,10,08,1, 11.9,1,1, 7.759, 10467.605, 446.091, 52842.750 24/05/16,04:23:31,11,08,1, 11.9,1,1, 7.759, 10469.251, 445.493, 52844.105 24/05/16,04:23:31,12,08,1, 11.9,1,1, 7.759, 10467.883, 445.809, 52840.904 24/05/16,04:23:31,13,08,1, 11.9,1,1, 7.759, 10467.815, 446.043, 52843.797 24/05/16,04:23:31,14,08,1, 11.9,1,1, 7.759, 10469.259, 445.615, 52843.124 24/05/16,04:23:31,15,08,1, 11.9,1,1, 7.759, 10467.596, 446.206, 52841.658 24/05/16,04:23:31,16,08,1, 11.9,1,1, 7.759, 10468.947, 445.850, 52844.926 24/05/16,04:23:31,17,08,1, 11.9,1,1, 7.759, 10469.054, 445.660, 52841.971 24/05/16,04:23:31,18,08,1, 11.9,1,1, 7.759, 10467.596, 446.045, 52842.705 24/05/16,04:23:31,19,08,1, 11.9,1,1, 7.759, 10469.226, 445.498, 52844.142 24/05/16,04:23:32,00,08,1, 11.9,1,1, 7.759, 10469.223, 445.498, 52844.142 24/05/16,04:23:32,01,08,1, 11.9,1,1, 7.759, 10468.792, 445.511, 52841.857 24/05/16,04:23:32,02,08,1, 11.9,1,1, 7.759, 10467.406, 445.793, 52842.604 24/05/16,04:23:32,03,08,1, 11.9,1,1, 7.759, 10469.068, 445.243, 52843.881 24/05/16,04:23:32,04,08,1, 11.9,1,1, 7.759, 10467.741, 445.704, 52840.776 24/05/16,04:23:32,05,08,1, 11.9,1,1, 7.759, 10467.680, 445.756, 52843.869 24/05/16,04:23:32,06,08,1, 11.9,1,1, 7.759, 10469.134, 445.435, 52843.049 24/05/16,04:23:32,07,08,1, 11.9,1,1, 7.759, 10467.439, 446.006, 52841.563 24/05/16,04:23:32,08,08,1, 11.9,1,1, 7.759, 10468.865, 445.518, 52844.846 24/05/16,04:23:32,09,08,1, 11.9,1,1, 7.759, 10468.808, 445.508, 52841.845 24/05/16,04:23:32,10,08,1, 11.9,1,1, 7.759, 10467.354, 445.836, 52842.737 24/05/16,04:23:32,11,08,1, 11.9,1,1, 7.759, 10468.994, 445.197, 52843.879 24/05/16,04:23:32,12,08,1, 11.9,1,1, 7.759, 10467.571, 445.673, 52840.790 24/05/16,04:23:32,13,08,1, 11.9,1,1, 7.759, 10467.936, 445.683, 52843.499 24/05/16,04:23:32,14,08,1, 11.9,1,1, 7.759, 10468.905, 445.427, 52843.412 24/05/16,04:23:32,15,08,1, 11.9,1,1, 7.759, 10467.408, 446.008, 52841.782 24/05/16,04:23:32,16,08,1, 11.9,1,1, 7.759, 10468.830, 445.372, 52843.987 24/05/16,04:23:32,17,08,1, 11.9,1,1, 7.759, 10468.804, 445.557, 52842.631 24/05/16,04:23:32,18,08,1, 11.9,1,1, 7.759, 10467.394, 445.771, 52842.712 24/05/16,04:23:32,19,08,1, 11.9,1,1, 7.759, 10468.792, 445.136, 52842.934 24/05/16,04:23:33,00,07,1, 11.9,1,1, 7.760, 10468.789, 445.136, 52842.934 24/05/16,04:23:33,01,07,1, 11.9,1,1, 7.760, 10468.643, 445.440, 52842.489 24/05/16,04:23:33,02,07,1, 11.9,1,1, 7.760, 10467.348, 445.504, 52842.379 24/05/16,04:23:33,03,07,1, 11.9,1,1, 7.760, 10468.417, 445.031, 52843.580 24/05/16,04:23:33,04,07,1, 11.9,1,1, 7.760, 10467.732, 445.578, 52841.514 24/05/16,04:23:33,05,07,1, 11.9,1,1, 7.760, 10467.427, 445.430, 52843.195 24/05/16,04:23:33,06,07,1, 11.9,1,1, 7.760, 10468.641, 445.315, 52843.268 24/05/16,04:23:33,07,07,1, 11.9,1,1, 7.760, 10467.615, 445.772, 52841.988 24/05/16,04:23:33,08,07,1, 11.9,1,1, 7.760, 10468.281, 445.241, 52844.123 24/05/16,04:23:33,09,07,1, 11.9,1,1, 7.760, 10468.600, 445.397, 52842.333 24/05/16,04:23:33,10,07,1, 11.9,1,1, 7.760, 10467.348, 445.463, 52842.412 24/05/16,04:23:33,11,07,1, 11.9,1,1, 7.760, 10468.362, 445.071, 52843.594 24/05/16,04:23:33,12,07,1, 11.9,1,1, 7.760, 10467.686, 445.550, 52841.511 24/05/16,04:23:33,13,07,1, 11.9,1,1, 7.760, 10467.435, 445.418, 52843.227 24/05/16,04:23:33,14,07,1, 11.9,1,1, 7.760, 10468.698, 445.331, 52843.323 24/05/16,04:23:33,15,07,1, 11.9,1,1, 7.760, 10467.607, 445.762, 52842.008 24/05/16,04:23:33,16,07,1, 11.9,1,1, 7.760, 10468.296, 445.222, 52844.156 24/05/16,04:23:33,17,07,1, 11.9,1,1, 7.760, 10468.590, 445.417, 52842.454 24/05/16,04:23:33,18,07,1, 11.9,1,1, 7.760, 10467.310, 445.463, 52842.359 24/05/16,04:23:33,19,07,1, 11.9,1,1, 7.760, 10468.388, 445.056, 52843.537 24/05/16,04:23:34,00,07,1, 11.9,1,1, 7.756, 10468.380, 445.056, 52843.537 24/05/16,04:23:34,01,07,1, 11.9,1,1, 7.756, 10468.348, 445.201, 52842.311 24/05/16,04:23:34,02,07,1, 11.9,1,1, 7.756, 10467.132, 445.395, 52842.381 24/05/16,04:23:34,03,07,1, 11.9,1,1, 7.756, 10468.172, 444.859, 52843.493 24/05/16,04:23:34,04,07,1, 11.9,1,1, 7.756, 10467.456, 445.447, 52841.445 24/05/16,04:23:34,05,07,1, 11.9,1,1, 7.756, 10467.288, 445.310, 52843.258 24/05/16,04:23:34,06,07,1, 11.9,1,1, 7.756, 10468.493, 445.100, 52843.160 24/05/16,04:23:34,07,07,1, 11.9,1,1, 7.756, 10467.418, 445.627, 52842.103 24/05/16,04:23:34,08,07,1, 11.9,1,1, 7.756, 10468.120, 445.027, 52844.099 24/05/16,04:23:34,09,07,1, 11.9,1,1, 7.756, 10468.290, 445.165, 52842.259 24/05/16,04:23:34,10,07,1, 11.9,1,1, 7.756, 10467.137, 445.366, 52842.356 24/05/16,04:23:34,11,07,1, 11.9,1,1, 7.756, 10468.195, 444.885, 52843.537 24/05/16,04:23:34,12,07,1, 11.9,1,1, 7.756, 10467.431, 445.434, 52841.476 24/05/16,04:23:34,13,07,1, 11.9,1,1, 7.756, 10467.286, 445.344, 52843.308 24/05/16,04:23:34,14,07,1, 11.9,1,1, 7.756, 10468.425, 445.060, 52843.140 24/05/16,04:23:34,15,07,1, 11.9,1,1, 7.756, 10467.380, 445.607, 52842.042 24/05/16,04:23:34,16,07,1, 11.9,1,1, 7.756, 10468.096, 445.043, 52844.143 24/05/16,04:23:34,17,07,1, 11.9,1,1, 7.756, 10468.272, 445.135, 52842.226 24/05/16,04:23:34,18,07,1, 11.9,1,1, 7.756, 10467.054, 445.369, 52842.412 24/05/16,04:23:34,19,07,1, 11.9,1,1, 7.756, 10468.134, 444.873, 52843.474 24/05/16,04:23:35,00,07,1, 11.9,1,1, 7.763, 10468.130, 444.873, 52843.474 24/05/16,04:23:35,01,07,1, 11.9,1,1, 7.763, 10468.067, 445.084, 52842.274 24/05/16,04:23:35,02,07,1, 11.9,1,1, 7.763, 10466.856, 445.092, 52842.317 24/05/16,04:23:35,03,07,1, 11.9,1,1, 7.763, 10467.975, 444.728, 52843.444 24/05/16,04:23:35,04,07,1, 11.9,1,1, 7.763, 10467.231, 445.376, 52841.582 24/05/16,04:23:35,05,07,1, 11.9,1,1, 7.763, 10467.102, 445.055, 52843.428 24/05/16,04:23:35,06,07,1, 11.9,1,1, 7.763, 10468.274, 445.038, 52843.232 24/05/16,04:23:35,07,07,1, 11.9,1,1, 7.763, 10467.182, 445.413, 52842.046 24/05/16,04:23:35,08,07,1, 11.9,1,1, 7.763, 10467.920, 444.756, 52843.927 24/05/16,04:23:35,09,07,1, 11.9,1,1, 7.763, 10468.020, 445.076, 52842.151 24/05/16,04:23:35,10,07,1, 11.9,1,1, 7.763, 10466.862, 445.137, 52842.320 24/05/16,04:23:35,11,07,1, 11.9,1,1, 7.763, 10467.906, 444.702, 52843.367 24/05/16,04:23:35,12,07,1, 11.9,1,1, 7.763, 10467.181, 445.345, 52841.420 24/05/16,04:23:35,13,07,1, 11.9,1,1, 7.763, 10467.058, 445.057, 52843.266 24/05/16,04:23:35,14,07,1, 11.9,1,1, 7.763, 10468.277, 445.047, 52843.260 24/05/16,04:23:35,15,07,1, 11.9,1,1, 7.763, 10467.123, 445.446, 52842.080 24/05/16,04:23:35,16,07,1, 11.9,1,1, 7.763, 10467.869, 444.778, 52843.949 24/05/16,04:23:35,17,07,1, 11.9,1,1, 7.763, 10468.012, 445.103, 52842.273 24/05/16,04:23:35,18,07,1, 11.9,1,1, 7.763, 10466.833, 445.096, 52842.399 24/05/16,04:23:35,19,07,1, 11.9,1,1, 7.763, 10467.891, 444.687, 52843.417 24/05/16,04:23:36,00,07,1, 11.9,1,1, 7.759, 10467.888, 444.687, 52843.417 24/05/16,04:23:36,01,07,1, 11.9,1,1, 7.759, 10467.792, 444.955, 52842.137 24/05/16,04:23:36,02,07,1, 11.9,1,1, 7.759, 10466.661, 445.068, 52842.505 24/05/16,04:23:36,03,07,1, 11.9,1,1, 7.759, 10467.708, 444.642, 52843.411 24/05/16,04:23:36,04,07,1, 11.9,1,1, 7.759, 10466.991, 445.205, 52841.440 24/05/16,04:23:36,05,07,1, 11.9,1,1, 7.759, 10467.035, 445.079, 52843.501 24/05/16,04:23:36,06,07,1, 11.9,1,1, 7.759, 10468.107, 444.936, 52843.141 24/05/16,04:23:36,07,07,1, 11.9,1,1, 7.759, 10467.001, 445.328, 52842.169 24/05/16,04:23:36,08,07,1, 11.9,1,1, 7.759, 10467.739, 444.720, 52844.103 24/05/16,04:23:36,09,07,1, 11.9,1,1, 7.759, 10467.779, 444.927, 52842.097 24/05/16,04:23:36,10,07,1, 11.9,1,1, 7.759, 10466.641, 445.070, 52842.505 24/05/16,04:23:36,11,07,1, 11.9,1,1, 7.759, 10467.756, 444.678, 52843.449 24/05/16,04:23:36,12,07,1, 11.9,1,1, 7.759, 10466.939, 445.239, 52841.511 24/05/16,04:23:36,13,07,1, 11.9,1,1, 7.759, 10466.963, 445.061, 52843.561 24/05/16,04:23:36,14,07,1, 11.9,1,1, 7.759, 10468.053, 444.891, 52843.218 24/05/16,04:23:36,15,07,1, 11.9,1,1, 7.759, 10466.898, 445.265, 52842.066 24/05/16,04:23:36,16,07,1, 11.9,1,1, 7.759, 10467.767, 444.735, 52844.052 24/05/16,04:23:36,17,07,1, 11.9,1,1, 7.759, 10467.680, 444.913, 52842.019 24/05/16,04:23:36,18,07,1, 11.9,1,1, 7.759, 10466.631, 445.019, 52842.386 24/05/16,04:23:36,19,07,1, 11.9,1,1, 7.759, 10467.766, 444.667, 52843.497 24/05/16,04:23:37,00,07,1, 12.0,1,1, 7.760, 10467.763, 444.667, 52843.497 24/05/16,04:23:37,01,07,1, 12.0,1,1, 7.760, 10467.397, 445.016, 52842.060 24/05/16,04:23:37,02,07,1, 12.0,1,1, 7.760, 10466.376, 444.976, 52842.457 24/05/16,04:23:37,03,07,1, 12.0,1,1, 7.760, 10467.522, 444.671, 52843.398 24/05/16,04:23:37,04,07,1, 12.0,1,1, 7.760, 10466.741, 445.244, 52841.576 24/05/16,04:23:37,05,07,1, 12.0,1,1, 7.760, 10466.818, 444.927, 52843.554 24/05/16,04:23:37,06,07,1, 12.0,1,1, 7.760, 10467.932, 444.937, 52843.096 24/05/16,04:23:37,07,07,1, 12.0,1,1, 7.760, 10466.722, 445.275, 52842.198 24/05/16,04:23:37,08,07,1, 12.0,1,1, 7.760, 10467.572, 444.616, 52844.051 24/05/16,04:23:37,09,07,1, 12.0,1,1, 7.760, 10467.445, 444.984, 52842.030 24/05/16,04:23:37,10,07,1, 12.0,1,1, 7.760, 10466.392, 444.974, 52842.494 24/05/16,04:23:37,11,07,1, 12.0,1,1, 7.760, 10467.513, 444.616, 52843.453 24/05/16,04:23:37,12,07,1, 12.0,1,1, 7.760, 10466.707, 445.308, 52841.650 24/05/16,04:23:37,13,07,1, 12.0,1,1, 7.760, 10466.833, 444.942, 52843.662 24/05/16,04:23:37,14,07,1, 12.0,1,1, 7.760, 10467.914, 444.913, 52843.082 24/05/16,04:23:37,15,07,1, 12.0,1,1, 7.760, 10466.688, 445.265, 52842.100 24/05/16,04:23:37,16,07,1, 12.0,1,1, 7.760, 10467.564, 444.620, 52843.963 24/05/16,04:23:37,17,07,1, 12.0,1,1, 7.760, 10467.411, 445.014, 52841.979 24/05/16,04:23:37,18,07,1, 12.0,1,1, 7.760, 10466.347, 445.011, 52842.456 24/05/16,04:23:37,19,07,1, 12.0,1,1, 7.760, 10467.495, 444.593, 52843.282 24/05/16,04:23:38,00,07,1, 11.8,1,1, 7.754, 10467.488, 444.593, 52843.282 24/05/16,04:23:38,01,07,1, 11.8,1,1, 7.754, 10467.093, 444.948, 52842.201 24/05/16,04:23:38,02,07,1, 11.8,1,1, 7.754, 10466.414, 444.942, 52842.434 24/05/16,04:23:38,03,07,1, 11.8,1,1, 7.754, 10467.069, 444.634, 52843.039 24/05/16,04:23:38,04,07,1, 11.8,1,1, 7.754, 10466.750, 445.306, 52842.130 24/05/16,04:23:38,05,07,1, 11.8,1,1, 7.754, 10466.801, 444.894, 52843.341 24/05/16,04:23:38,06,07,1, 11.8,1,1, 7.754, 10467.515, 444.927, 52843.225 24/05/16,04:23:38,07,07,1, 11.8,1,1, 7.754, 10466.773, 445.233, 52842.633 24/05/16,04:23:38,08,07,1, 11.8,1,1, 7.754, 10467.190, 444.574, 52843.412 24/05/16,04:23:38,09,07,1, 11.8,1,1, 7.754, 10467.082, 444.993, 52842.198 24/05/16,04:23:38,10,07,1, 11.8,1,1, 7.754, 10466.418, 444.956, 52842.660 24/05/16,04:23:38,11,07,1, 11.8,1,1, 7.754, 10467.088, 444.647, 52843.224 24/05/16,04:23:38,12,07,1, 11.8,1,1, 7.754, 10466.678, 445.307, 52842.268 24/05/16,04:23:38,13,07,1, 11.8,1,1, 7.754, 10466.771, 444.917, 52843.514 24/05/16,04:23:38,14,07,1, 11.8,1,1, 7.754, 10467.493, 444.968, 52843.138 24/05/16,04:23:38,15,07,1, 11.8,1,1, 7.754, 10466.717, 445.222, 52842.529 24/05/16,04:23:38,16,07,1, 11.8,1,1, 7.754, 10467.207, 444.609, 52843.513 24/05/16,04:23:38,17,07,1, 11.8,1,1, 7.754, 10467.035, 445.027, 52842.318 24/05/16,04:23:38,18,07,1, 11.8,1,1, 7.754, 10466.379, 444.989, 52842.484 24/05/16,04:23:38,19,07,1, 11.8,1,1, 7.754, 10467.104, 444.643, 52843.003 24/05/16,04:23:39,00,07,1, 11.9,1,1, 7.757, 10467.104, 444.643, 52843.003 24/05/16,04:23:39,01,07,1, 11.9,1,1, 7.757, 10466.869, 445.116, 52842.398 24/05/16,04:23:39,02,07,1, 11.9,1,1, 7.757, 10466.171, 444.948, 52842.595 24/05/16,04:23:39,03,07,1, 11.9,1,1, 7.757, 10466.954, 444.699, 52843.115 24/05/16,04:23:39,04,07,1, 11.9,1,1, 7.757, 10466.593, 445.445, 52842.456 24/05/16,04:23:39,05,07,1, 11.9,1,1, 7.757, 10466.675, 444.824, 52843.434 24/05/16,04:23:39,06,07,1, 11.9,1,1, 7.757, 10467.377, 445.006, 52843.183 24/05/16,04:23:39,07,07,1, 11.9,1,1, 7.757, 10466.625, 445.285, 52842.720 24/05/16,04:23:39,08,07,1, 11.9,1,1, 7.757, 10466.983, 444.505, 52843.427 24/05/16,04:23:39,09,07,1, 11.9,1,1, 7.757, 10466.840, 445.089, 52842.331 24/05/16,04:23:39,10,07,1, 11.9,1,1, 7.757, 10466.232, 444.977, 52842.633 24/05/16,04:23:39,11,07,1, 11.9,1,1, 7.757, 10466.940, 444.719, 52843.111 24/05/16,04:23:39,12,07,1, 11.9,1,1, 7.757, 10466.545, 445.466, 52842.381 24/05/16,04:23:39,13,07,1, 11.9,1,1, 7.757, 10466.719, 444.839, 52843.500 24/05/16,04:23:39,14,07,1, 11.9,1,1, 7.757, 10467.328, 444.980, 52843.068 24/05/16,04:23:39,15,07,1, 11.9,1,1, 7.757, 10466.644, 445.262, 52842.676 24/05/16,04:23:39,16,07,1, 11.9,1,1, 7.757, 10466.986, 444.484, 52843.395 24/05/16,04:23:39,17,07,1, 11.9,1,1, 7.757, 10466.855, 445.126, 52842.309 24/05/16,04:23:39,18,07,1, 11.9,1,1, 7.757, 10466.175, 444.976, 52842.685 24/05/16,04:23:39,19,07,1, 11.9,1,1, 7.757, 10466.956, 444.675, 52843.111 24/05/16,04:23:40,00,07,1, 11.9,1,1, 7.758, 10466.954, 444.675, 52843.111 24/05/16,04:23:40,01,07,1, 11.9,1,1, 7.758, 10466.634, 445.185, 52842.310 24/05/16,04:23:40,02,07,1, 11.9,1,1, 7.758, 10466.096, 445.093, 52842.818 24/05/16,04:23:40,03,07,1, 11.9,1,1, 7.758, 10466.860, 444.880, 52843.189 24/05/16,04:23:40,04,07,1, 11.9,1,1, 7.758, 10466.424, 445.486, 52842.488 24/05/16,04:23:40,05,07,1, 11.9,1,1, 7.758, 10466.689, 444.944, 52843.687 24/05/16,04:23:40,06,07,1, 11.9,1,1, 7.758, 10467.206, 445.065, 52843.154 24/05/16,04:23:40,07,07,1, 11.9,1,1, 7.758, 10466.424, 445.253, 52842.591 24/05/16,04:23:40,08,07,1, 11.9,1,1, 7.758, 10466.841, 444.635, 52843.386 24/05/16,04:23:40,09,07,1, 11.9,1,1, 7.758, 10466.636, 445.203, 52842.315 24/05/16,04:23:40,10,07,1, 11.9,1,1, 7.758, 10466.102, 445.049, 52842.740 24/05/16,04:23:40,11,07,1, 11.9,1,1, 7.758, 10466.856, 444.868, 52843.189 24/05/16,04:23:40,12,07,1, 11.9,1,1, 7.758, 10466.441, 445.470, 52842.351 24/05/16,04:23:40,13,07,1, 11.9,1,1, 7.758, 10466.745, 444.943, 52843.605 24/05/16,04:23:40,14,07,1, 11.9,1,1, 7.758, 10467.205, 445.070, 52843.114 24/05/16,04:23:40,15,07,1, 11.9,1,1, 7.758, 10466.457, 445.268, 52842.732 24/05/16,04:23:40,16,07,1, 11.9,1,1, 7.758, 10466.807, 444.641, 52843.430 24/05/16,04:23:40,17,07,1, 11.9,1,1, 7.758, 10466.565, 445.247, 52842.299 24/05/16,04:23:40,18,07,1, 11.9,1,1, 7.758, 10466.100, 445.090, 52842.760 24/05/16,04:23:40,19,07,1, 11.9,1,1, 7.758, 10466.894, 444.902, 52843.355 24/05/16,04:23:41,00,07,1, 11.9,1,1, 7.761, 10466.887, 444.902, 52843.355 24/05/16,04:23:41,01,07,1, 11.9,1,1, 7.761, 10466.702, 445.442, 52842.331 24/05/16,04:23:41,02,07,1, 11.9,1,1, 7.761, 10465.685, 445.137, 52842.671 24/05/16,04:23:41,03,07,1, 11.9,1,1, 7.761, 10466.981, 445.100, 52843.804 24/05/16,04:23:41,04,07,1, 11.9,1,1, 7.761, 10466.393, 445.632, 52842.114 24/05/16,04:23:41,05,07,1, 11.9,1,1, 7.761, 10466.443, 444.953, 52843.696 24/05/16,04:23:41,06,07,1, 11.9,1,1, 7.761, 10467.378, 445.283, 52843.387 24/05/16,04:23:41,07,07,1, 11.9,1,1, 7.761, 10466.043, 445.244, 52842.137 24/05/16,04:23:41,08,07,1, 11.9,1,1, 7.761, 10466.654, 444.780, 52843.683 24/05/16,04:23:41,09,07,1, 11.9,1,1, 7.761, 10466.653, 445.460, 52842.211 24/05/16,04:23:41,10,07,1, 11.9,1,1, 7.761, 10465.736, 445.148, 52842.672 24/05/16,04:23:41,11,07,1, 11.9,1,1, 7.761, 10466.992, 445.124, 52843.826 24/05/16,04:23:41,12,07,1, 11.9,1,1, 7.761, 10466.444, 445.617, 52842.239 24/05/16,04:23:41,13,07,1, 11.9,1,1, 7.761, 10466.461, 445.007, 52843.763 24/05/16,04:23:41,14,07,1, 11.9,1,1, 7.761, 10467.403, 445.257, 52843.357 24/05/16,04:23:41,15,07,1, 11.9,1,1, 7.761, 10466.091, 445.274, 52842.193 24/05/16,04:23:41,16,07,1, 11.9,1,1, 7.761, 10466.638, 444.748, 52843.742 24/05/16,04:23:41,17,07,1, 11.9,1,1, 7.761, 10466.665, 445.444, 52842.207 24/05/16,04:23:41,18,07,1, 11.9,1,1, 7.761, 10465.687, 445.166, 52842.602 24/05/16,04:23:41,19,07,1, 11.9,1,1, 7.761, 10467.013, 445.089, 52843.778 24/05/16,04:23:42,00,08,1, 11.9,1,1, 7.762, 10467.012, 445.089, 52843.778 24/05/16,04:23:42,01,08,1, 11.9,1,1, 7.762, 10466.500, 445.473, 52842.097 24/05/16,04:23:42,02,08,1, 11.9,1,1, 7.762, 10465.758, 445.274, 52842.891 24/05/16,04:23:42,03,08,1, 11.9,1,1, 7.762, 10467.037, 445.243, 52843.927 24/05/16,04:23:42,04,08,1, 11.9,1,1, 7.762, 10466.372, 445.587, 52842.300 24/05/16,04:23:42,05,08,1, 11.9,1,1, 7.762, 10466.489, 445.112, 52843.929 24/05/16,04:23:42,06,08,1, 11.9,1,1, 7.762, 10467.197, 445.261, 52843.146 24/05/16,04:23:42,07,08,1, 11.9,1,1, 7.762, 10465.849, 445.264, 52842.132 24/05/16,04:23:42,08,08,1, 11.9,1,1, 7.762, 10466.626, 444.968, 52843.720 24/05/16,04:23:42,09,08,1, 11.9,1,1, 7.762, 10466.499, 445.490, 52842.221 24/05/16,04:23:42,10,08,1, 11.9,1,1, 7.762, 10465.696, 445.265, 52842.945 24/05/16,04:23:42,11,08,1, 11.9,1,1, 7.762, 10467.044, 445.279, 52843.857 24/05/16,04:23:42,12,08,1, 11.9,1,1, 7.762, 10466.334, 445.597, 52842.230 24/05/16,04:23:42,13,08,1, 11.9,1,1, 7.762, 10466.470, 445.090, 52844.097 24/05/16,04:23:42,14,08,1, 11.9,1,1, 7.762, 10467.153, 445.367, 52843.151 24/05/16,04:23:42,15,08,1, 11.9,1,1, 7.762, 10465.795, 445.285, 52842.129 24/05/16,04:23:42,16,08,1, 11.9,1,1, 7.762, 10466.589, 444.979, 52843.808 24/05/16,04:23:42,17,08,1, 11.9,1,1, 7.762, 10466.373, 445.493, 52842.114 24/05/16,04:23:42,18,08,1, 11.9,1,1, 7.762, 10465.734, 445.304, 52842.999 24/05/16,04:23:42,19,08,1, 11.9,1,1, 7.762, 10467.075, 445.286, 52843.763 24/05/16,04:23:43,00,08,1, 11.9,1,1, 7.762, 10467.070, 445.286, 52843.763 24/05/16,04:23:43,01,08,1, 11.9,1,1, 7.762, 10466.106, 445.618, 52841.261 24/05/16,04:23:43,02,08,1, 11.9,1,1, 7.762, 10465.663, 445.433, 52843.767 24/05/16,04:23:43,03,08,1, 11.9,1,1, 7.762, 10467.609, 445.412, 52844.033 24/05/16,04:23:43,04,08,1, 11.9,1,1, 7.762, 10465.782, 445.645, 52841.676 24/05/16,04:23:43,05,08,1, 11.9,1,1, 7.762, 10466.733, 445.194, 52844.938 24/05/16,04:23:43,06,08,1, 11.9,1,1, 7.762, 10467.188, 445.374, 52842.405 24/05/16,04:23:43,07,08,1, 11.9,1,1, 7.762, 10465.270, 445.460, 52842.224 24/05/16,04:23:43,08,08,1, 11.9,1,1, 7.762, 10467.107, 445.160, 52844.619 24/05/16,04:23:43,09,08,1, 11.9,1,1, 7.762, 10466.074, 445.596, 52841.255 24/05/16,04:23:43,10,08,1, 11.9,1,1, 7.762, 10465.685, 445.458, 52843.726 24/05/16,04:23:43,11,08,1, 11.9,1,1, 7.762, 10467.590, 445.400, 52843.923 24/05/16,04:23:43,12,08,1, 11.9,1,1, 7.762, 10465.754, 445.667, 52841.645 24/05/16,04:23:43,13,08,1, 11.9,1,1, 7.762, 10466.678, 445.175, 52844.921 24/05/16,04:23:43,14,08,1, 11.9,1,1, 7.762, 10467.129, 445.401, 52842.280 24/05/16,04:23:43,15,08,1, 11.9,1,1, 7.762, 10465.199, 445.445, 52842.115 24/05/16,04:23:43,16,08,1, 11.9,1,1, 7.762, 10467.093, 445.150, 52844.502 24/05/16,04:23:43,17,08,1, 11.9,1,1, 7.762, 10466.064, 445.599, 52841.153 24/05/16,04:23:43,18,08,1, 11.9,1,1, 7.762, 10465.676, 445.500, 52844.092 24/05/16,04:23:43,19,08,1, 11.9,1,1, 7.762, 10467.623, 445.393, 52843.895 24/05/16,04:23:44,00,08,1, 11.9,1,1, 7.759, 10467.621, 445.393, 52843.895 24/05/16,04:23:44,01,08,1, 11.9,1,1, 7.759, 10465.899, 445.716, 52841.051 24/05/16,04:23:44,02,08,1, 11.9,1,1, 7.759, 10465.931, 445.636, 52844.385 24/05/16,04:23:44,03,08,1, 11.9,1,1, 7.759, 10467.712, 445.566, 52843.865 24/05/16,04:23:44,04,08,1, 11.9,1,1, 7.759, 10465.566, 445.684, 52841.606 24/05/16,04:23:44,05,08,1, 11.9,1,1, 7.759, 10466.839, 445.372, 52844.978 24/05/16,04:23:44,06,08,1, 11.9,1,1, 7.759, 10466.886, 445.509, 52841.728 24/05/16,04:23:44,07,08,1, 11.9,1,1, 7.759, 10465.104, 445.564, 52842.356 24/05/16,04:23:44,08,08,1, 11.9,1,1, 7.759, 10467.255, 445.470, 52844.597 24/05/16,04:23:44,09,08,1, 11.9,1,1, 7.759, 10465.883, 445.702, 52840.987 24/05/16,04:23:44,10,08,1, 11.9,1,1, 7.759, 10465.952, 445.688, 52844.307 24/05/16,04:23:44,11,08,1, 11.9,1,1, 7.759, 10467.691, 445.590, 52843.674 24/05/16,04:23:44,12,08,1, 11.9,1,1, 7.759, 10465.552, 445.645, 52841.470 24/05/16,04:23:44,13,08,1, 11.9,1,1, 7.759, 10466.910, 445.431, 52845.012 24/05/16,04:23:44,14,08,1, 11.9,1,1, 7.759, 10466.851, 445.523, 52841.794 24/05/16,04:23:44,15,08,1, 11.9,1,1, 7.759, 10465.080, 445.545, 52842.419 24/05/16,04:23:44,16,08,1, 11.9,1,1, 7.759, 10467.241, 445.503, 52844.480 24/05/16,04:23:44,17,08,1, 11.9,1,1, 7.759, 10465.913, 445.760, 52841.072 24/05/16,04:23:44,18,08,1, 11.9,1,1, 7.759, 10465.950, 445.654, 52844.525 24/05/16,04:23:44,19,08,1, 11.9,1,1, 7.759, 10467.652, 445.647, 52843.718 24/05/16,04:23:45,00,08,1, 11.9,1,1, 7.759, 10467.646, 445.647, 52843.718 24/05/16,04:23:45,01,08,1, 11.9,1,1, 7.759, 10465.857, 445.973, 52841.263 24/05/16,04:23:45,02,08,1, 11.9,1,1, 7.759, 10466.104, 445.723, 52844.615 24/05/16,04:23:45,03,08,1, 11.9,1,1, 7.759, 10467.656, 445.704, 52843.384 24/05/16,04:23:45,04,08,1, 11.9,1,1, 7.759, 10465.509, 445.809, 52841.814 24/05/16,04:23:45,05,08,1, 11.9,1,1, 7.759, 10466.895, 445.403, 52844.871 24/05/16,04:23:45,06,08,1, 11.9,1,1, 7.759, 10466.684, 445.704, 52841.486 24/05/16,04:23:45,07,08,1, 11.9,1,1, 7.759, 10465.190, 445.741, 52842.691 24/05/16,04:23:45,08,08,1, 11.9,1,1, 7.759, 10467.307, 445.582, 52844.430 24/05/16,04:23:45,09,08,1, 11.9,1,1, 7.759, 10465.962, 446.008, 52841.351 24/05/16,04:23:45,10,08,1, 11.9,1,1, 7.759, 10466.173, 445.734, 52844.749 24/05/16,04:23:45,11,08,1, 11.9,1,1, 7.759, 10467.635, 445.659, 52843.429 24/05/16,04:23:45,12,08,1, 11.9,1,1, 7.759, 10465.475, 445.879, 52841.797 24/05/16,04:23:45,13,08,1, 11.9,1,1, 7.759, 10467.005, 445.499, 52845.122 24/05/16,04:23:45,14,08,1, 11.9,1,1, 7.759, 10466.617, 445.731, 52841.577 24/05/16,04:23:45,15,08,1, 11.9,1,1, 7.759, 10465.141, 445.752, 52842.792 24/05/16,04:23:45,16,08,1, 11.9,1,1, 7.759, 10467.321, 445.606, 52844.475 24/05/16,04:23:45,17,08,1, 11.9,1,1, 7.759, 10465.843, 446.017, 52841.207 24/05/16,04:23:45,18,08,1, 11.9,1,1, 7.759, 10466.172, 445.748, 52844.627 24/05/16,04:23:45,19,08,1, 11.9,1,1, 7.759, 10467.640, 445.687, 52843.321 24/05/16,04:23:46,00,08,1, 11.8,1,1, 7.761, 10467.638, 445.687, 52843.321 24/05/16,04:23:46,01,08,1, 11.8,1,1, 7.761, 10465.826, 446.162, 52841.653 24/05/16,04:23:46,02,08,1, 11.8,1,1, 7.761, 10466.680, 445.865, 52844.839 24/05/16,04:23:46,03,08,1, 11.8,1,1, 7.761, 10467.335, 445.801, 52842.793 24/05/16,04:23:46,04,08,1, 11.8,1,1, 7.761, 10465.536, 445.949, 52842.340 24/05/16,04:23:46,05,08,1, 11.8,1,1, 7.761, 10467.056, 445.593, 52844.482 24/05/16,04:23:46,06,08,1, 11.8,1,1, 7.761, 10466.137, 445.894, 52841.304 24/05/16,04:23:46,07,08,1, 11.8,1,1, 7.761, 10465.554, 445.953, 52843.316 24/05/16,04:23:46,08,08,1, 11.8,1,1, 7.761, 10467.258, 445.813, 52843.813 24/05/16,04:23:46,09,08,1, 11.8,1,1, 7.761, 10465.785, 446.158, 52841.648 24/05/16,04:23:46,10,08,1, 11.8,1,1, 7.761, 10466.640, 445.885, 52844.816 24/05/16,04:23:46,11,08,1, 11.8,1,1, 7.761, 10467.298, 445.787, 52842.800 24/05/16,04:23:46,12,08,1, 11.8,1,1, 7.761, 10465.523, 445.965, 52842.298 24/05/16,04:23:46,13,08,1, 11.8,1,1, 7.761, 10467.091, 445.594, 52844.431 24/05/16,04:23:46,14,08,1, 11.8,1,1, 7.761, 10466.170, 445.949, 52841.353 24/05/16,04:23:46,15,08,1, 11.8,1,1, 7.761, 10465.602, 445.961, 52843.385 24/05/16,04:23:46,16,08,1, 11.8,1,1, 7.761, 10467.303, 445.791, 52843.844 24/05/16,04:23:46,17,08,1, 11.8,1,1, 7.761, 10465.813, 446.172, 52841.788 24/05/16,04:23:46,18,08,1, 11.8,1,1, 7.761, 10466.664, 445.830, 52844.828 24/05/16,04:23:46,19,08,1, 11.8,1,1, 7.761, 10467.263, 445.816, 52842.681 24/05/16,04:23:47,00,09,1, 11.9,1,1, 7.755, 10467.262, 445.816, 52842.681 24/05/16,04:23:47,01,09,1, 11.9,1,1, 7.755, 10465.842, 446.352, 52841.806 24/05/16,04:23:47,02,09,1, 11.9,1,1, 7.755, 10466.813, 445.950, 52844.863 24/05/16,04:23:47,03,09,1, 11.9,1,1, 7.755, 10467.229, 445.928, 52842.454 24/05/16,04:23:47,04,09,1, 11.9,1,1, 7.755, 10465.564, 446.148, 52842.408 24/05/16,04:23:47,05,09,1, 11.9,1,1, 7.755, 10467.119, 445.682, 52844.285 24/05/16,04:23:47,06,09,1, 11.9,1,1, 7.755, 10466.059, 446.154, 52841.312 24/05/16,04:23:47,07,09,1, 11.9,1,1, 7.755, 10465.759, 446.180, 52843.726 24/05/16,04:23:47,08,09,1, 11.9,1,1, 7.755, 10467.349, 445.922, 52843.647 24/05/16,04:23:47,09,09,1, 11.9,1,1, 7.755, 10465.914, 446.406, 52841.935 24/05/16,04:23:47,10,09,1, 11.9,1,1, 7.755, 10466.829, 445.942, 52844.905 24/05/16,04:23:47,11,09,1, 11.9,1,1, 7.755, 10467.127, 445.993, 52842.412 24/05/16,04:23:47,12,09,1, 11.9,1,1, 7.755, 10465.594, 446.171, 52842.416 24/05/16,04:23:47,13,09,1, 11.9,1,1, 7.755, 10467.051, 445.733, 52844.274 24/05/16,04:23:47,14,09,1, 11.9,1,1, 7.755, 10466.118, 446.196, 52841.227 24/05/16,04:23:47,15,09,1, 11.9,1,1, 7.755, 10465.754, 446.180, 52843.735 24/05/16,04:23:47,16,09,1, 11.9,1,1, 7.755, 10467.373, 445.963, 52843.664 24/05/16,04:23:47,17,09,1, 11.9,1,1, 7.755, 10465.875, 446.426, 52841.967 24/05/16,04:23:47,18,09,1, 11.9,1,1, 7.755, 10466.861, 446.003, 52844.939 24/05/16,04:23:47,19,09,1, 11.9,1,1, 7.755, 10467.140, 445.962, 52842.363 24/05/16,04:23:48,00,07,1, 11.9,1,1, 7.759, 10467.137, 445.962, 52842.363 24/05/16,04:23:48,01,07,1, 11.9,1,1, 7.759, 10465.878, 446.503, 52841.936 24/05/16,04:23:48,02,07,1, 11.9,1,1, 7.759, 10466.989, 446.123, 52844.910 24/05/16,04:23:48,03,07,1, 11.9,1,1, 7.759, 10467.030, 446.189, 52842.222 24/05/16,04:23:48,04,07,1, 11.9,1,1, 7.759, 10465.548, 446.269, 52842.515 24/05/16,04:23:48,05,07,1, 11.9,1,1, 7.759, 10467.156, 445.988, 52844.156 24/05/16,04:23:48,06,07,1, 11.9,1,1, 7.759, 10466.049, 446.459, 52841.271 24/05/16,04:23:48,07,07,1, 11.9,1,1, 7.759, 10465.980, 446.301, 52844.026 24/05/16,04:23:48,08,07,1, 11.9,1,1, 7.759, 10467.474, 446.253, 52843.537 24/05/16,04:23:48,09,07,1, 11.9,1,1, 7.759, 10465.879, 446.515, 52841.892 24/05/16,04:23:48,10,07,1, 11.9,1,1, 7.759, 10466.994, 446.077, 52844.843 24/05/16,04:23:48,11,07,1, 11.9,1,1, 7.759, 10467.113, 446.200, 52842.118 24/05/16,04:23:48,12,07,1, 11.9,1,1, 7.759, 10465.570, 446.300, 52842.554 24/05/16,04:23:48,13,07,1, 11.9,1,1, 7.759, 10467.169, 446.024, 52844.227 24/05/16,04:23:48,14,07,1, 11.9,1,1, 7.759, 10466.071, 446.438, 52841.249 24/05/16,04:23:48,15,07,1, 11.9,1,1, 7.759, 10465.999, 446.337, 52844.002 24/05/16,04:23:48,16,07,1, 11.9,1,1, 7.759, 10467.535, 446.261, 52843.592 24/05/16,04:23:48,17,07,1, 11.9,1,1, 7.759, 10465.853, 446.547, 52841.971 24/05/16,04:23:48,18,07,1, 11.9,1,1, 7.759, 10467.037, 446.090, 52844.776 24/05/16,04:23:48,19,07,1, 11.9,1,1, 7.759, 10467.074, 446.260, 52842.128 24/05/16,04:23:49,00,08,1, 11.9,1,1, 7.759, 10467.070, 446.260, 52842.128 24/05/16,04:23:49,01,08,1, 11.9,1,1, 7.759, 10465.936, 446.782, 52842.080 24/05/16,04:23:49,02,08,1, 11.9,1,1, 7.759, 10467.101, 446.259, 52844.782 24/05/16,04:23:49,03,08,1, 11.9,1,1, 7.759, 10466.983, 446.351, 52841.820 24/05/16,04:23:49,04,08,1, 11.9,1,1, 7.759, 10465.572, 446.606, 52842.691 24/05/16,04:23:49,05,08,1, 11.9,1,1, 7.759, 10467.187, 446.226, 52843.987 24/05/16,04:23:49,06,08,1, 11.9,1,1, 7.759, 10466.051, 446.700, 52841.273 24/05/16,04:23:49,07,08,1, 11.9,1,1, 7.759, 10466.250, 446.601, 52844.315 24/05/16,04:23:49,08,08,1, 11.9,1,1, 7.759, 10467.598, 446.403, 52843.351 24/05/16,04:23:49,09,08,1, 11.9,1,1, 7.759, 10465.963, 446.779, 52842.069 24/05/16,04:23:49,10,08,1, 11.9,1,1, 7.759, 10467.154, 446.282, 52844.805 24/05/16,04:23:49,11,08,1, 11.9,1,1, 7.759, 10466.939, 446.369, 52841.768 24/05/16,04:23:49,12,08,1, 11.9,1,1, 7.759, 10465.585, 446.619, 52842.732 24/05/16,04:23:49,13,08,1, 11.9,1,1, 7.759, 10467.280, 446.252, 52843.978 24/05/16,04:23:49,14,08,1, 11.9,1,1, 7.759, 10466.030, 446.751, 52841.333 24/05/16,04:23:49,15,08,1, 11.9,1,1, 7.759, 10466.305, 446.625, 52844.302 24/05/16,04:23:49,16,08,1, 11.9,1,1, 7.759, 10467.641, 446.400, 52843.257 24/05/16,04:23:49,17,08,1, 11.9,1,1, 7.759, 10465.964, 446.807, 52842.022 24/05/16,04:23:49,18,08,1, 11.9,1,1, 7.759, 10467.155, 446.322, 52844.791 24/05/16,04:23:49,19,08,1, 11.9,1,1, 7.759, 10466.913, 446.394, 52841.729 24/05/16,04:23:50,00,08,1, 11.9,1,1, 7.759, 10466.912, 446.394, 52841.729 24/05/16,04:23:50,01,08,1, 11.9,1,1, 7.759, 10465.925, 446.894, 52841.970 24/05/16,04:23:50,02,08,1, 11.9,1,1, 7.759, 10467.331, 446.452, 52844.651 24/05/16,04:23:50,03,08,1, 11.9,1,1, 7.759, 10466.914, 446.687, 52841.583 24/05/16,04:23:50,04,08,1, 11.9,1,1, 7.759, 10465.679, 446.741, 52842.782 24/05/16,04:23:50,05,08,1, 11.9,1,1, 7.759, 10467.391, 446.538, 52843.986 24/05/16,04:23:50,06,08,1, 11.9,1,1, 7.759, 10466.151, 447.000, 52841.409 24/05/16,04:23:50,07,08,1, 11.9,1,1, 7.759, 10466.555, 446.760, 52844.360 24/05/16,04:23:50,08,08,1, 11.9,1,1, 7.759, 10467.703, 446.719, 52843.205 24/05/16,04:23:50,09,08,1, 11.9,1,1, 7.759, 10465.951, 446.955, 52841.956 24/05/16,04:23:50,10,08,1, 11.9,1,1, 7.759, 10467.362, 446.487, 52844.688 24/05/16,04:23:50,11,08,1, 11.9,1,1, 7.759, 10466.934, 446.729, 52841.708 24/05/16,04:23:50,12,08,1, 11.9,1,1, 7.759, 10465.688, 446.792, 52842.868 24/05/16,04:23:50,13,08,1, 11.9,1,1, 7.759, 10467.384, 446.567, 52843.962 24/05/16,04:23:50,14,08,1, 11.9,1,1, 7.759, 10466.141, 447.081, 52841.391 24/05/16,04:23:50,15,08,1, 11.9,1,1, 7.759, 10466.541, 446.796, 52844.364 24/05/16,04:23:50,16,08,1, 11.9,1,1, 7.759, 10467.731, 446.728, 52843.161 24/05/16,04:23:50,17,08,1, 11.9,1,1, 7.759, 10466.013, 446.962, 52841.978 24/05/16,04:23:50,18,08,1, 11.9,1,1, 7.759, 10467.280, 446.488, 52844.580 24/05/16,04:23:50,19,08,1, 11.9,1,1, 7.759, 10466.875, 446.783, 52841.546 24/05/16,04:23:51,00,08,1, 11.9,1,1, 7.760, 10466.870, 446.783, 52841.546 24/05/16,04:23:51,01,08,1, 11.9,1,1, 7.760, 10466.346, 447.101, 52841.769 24/05/16,04:23:51,02,08,1, 11.9,1,1, 7.760, 10466.920, 446.691, 52844.160 24/05/16,04:23:51,03,08,1, 11.9,1,1, 7.760, 10467.336, 447.058, 52842.400 24/05/16,04:23:51,04,08,1, 11.9,1,1, 7.760, 10465.740, 447.018, 52842.076 24/05/16,04:23:51,05,08,1, 11.9,1,1, 7.760, 10467.285, 446.798, 52844.123 24/05/16,04:23:51,06,08,1, 11.9,1,1, 7.760, 10466.716, 447.319, 52841.668 24/05/16,04:23:51,07,08,1, 11.9,1,1, 7.760, 10466.379, 446.922, 52843.668 24/05/16,04:23:51,08,08,1, 11.9,1,1, 7.760, 10467.926, 447.020, 52843.849 24/05/16,04:23:51,09,08,1, 11.9,1,1, 7.760, 10466.370, 447.154, 52841.728 24/05/16,04:23:51,10,08,1, 11.9,1,1, 7.760, 10466.952, 446.719, 52844.195 24/05/16,04:23:51,11,08,1, 11.9,1,1, 7.760, 10467.328, 447.054, 52842.311 24/05/16,04:23:51,12,08,1, 11.9,1,1, 7.760, 10465.734, 447.004, 52842.011 24/05/16,04:23:51,13,08,1, 11.9,1,1, 7.760, 10467.339, 446.859, 52844.186 24/05/16,04:23:51,14,08,1, 11.9,1,1, 7.760, 10466.770, 447.355, 52841.701 24/05/16,04:23:51,15,08,1, 11.9,1,1, 7.760, 10466.368, 446.960, 52843.571 24/05/16,04:23:51,16,08,1, 11.9,1,1, 7.760, 10467.934, 447.092, 52843.837 24/05/16,04:23:51,17,08,1, 11.9,1,1, 7.760, 10466.334, 447.144, 52841.641 24/05/16,04:23:51,18,08,1, 11.9,1,1, 7.760, 10467.008, 446.735, 52844.199 24/05/16,04:23:51,19,08,1, 11.9,1,1, 7.760, 10467.379, 447.133, 52842.263 24/05/16,04:23:52,00,08,1, 11.9,1,1, 7.759, 10467.379, 447.133, 52842.263 24/05/16,04:23:52,01,08,1, 11.9,1,1, 7.759, 10466.182, 447.346, 52842.155 24/05/16,04:23:52,02,08,1, 11.9,1,1, 7.759, 10467.638, 446.975, 52844.485 24/05/16,04:23:52,03,08,1, 11.9,1,1, 7.759, 10466.964, 447.279, 52841.406 24/05/16,04:23:52,04,08,1, 11.9,1,1, 7.759, 10465.995, 447.264, 52843.135 24/05/16,04:23:52,05,08,1, 11.9,1,1, 7.759, 10467.752, 447.106, 52843.708 24/05/16,04:23:52,06,08,1, 11.9,1,1, 7.759, 10466.380, 447.560, 52841.301 24/05/16,04:23:52,07,08,1, 11.9,1,1, 7.759, 10467.084, 447.271, 52844.555 24/05/16,04:23:52,08,08,1, 11.9,1,1, 7.759, 10467.941, 447.216, 52842.976 24/05/16,04:23:52,09,08,1, 11.9,1,1, 7.759, 10466.176, 447.411, 52842.172 24/05/16,04:23:52,10,08,1, 11.9,1,1, 7.759, 10467.573, 446.980, 52844.418 24/05/16,04:23:52,11,08,1, 11.9,1,1, 7.759, 10466.929, 447.337, 52841.367 24/05/16,04:23:52,12,08,1, 11.9,1,1, 7.759, 10466.002, 447.290, 52843.043 24/05/16,04:23:52,13,08,1, 11.9,1,1, 7.759, 10467.829, 447.139, 52843.736 24/05/16,04:23:52,14,08,1, 11.9,1,1, 7.759, 10466.348, 447.610, 52841.400 24/05/16,04:23:52,15,08,1, 11.9,1,1, 7.759, 10467.043, 447.275, 52844.556 24/05/16,04:23:52,16,08,1, 11.9,1,1, 7.759, 10467.950, 447.254, 52842.862 24/05/16,04:23:52,17,08,1, 11.9,1,1, 7.759, 10466.236, 447.423, 52842.098 24/05/16,04:23:52,18,08,1, 11.9,1,1, 7.759, 10467.606, 446.969, 52844.412 24/05/16,04:23:52,19,08,1, 11.9,1,1, 7.759, 10466.963, 447.364, 52841.329 24/05/16,04:23:53,00,08,1, 11.9,1,1, 7.759, 10466.962, 447.364, 52841.329 24/05/16,04:23:53,01,08,1, 11.9,1,1, 7.759, 10466.357, 447.716, 52842.195 24/05/16,04:23:53,02,08,1, 11.9,1,1, 7.759, 10467.743, 447.161, 52844.397 24/05/16,04:23:53,03,08,1, 11.9,1,1, 7.759, 10467.045, 447.506, 52841.274 24/05/16,04:23:53,04,08,1, 11.9,1,1, 7.759, 10466.253, 447.569, 52843.143 24/05/16,04:23:53,05,08,1, 11.9,1,1, 7.759, 10467.903, 447.273, 52843.625 24/05/16,04:23:53,06,08,1, 11.9,1,1, 7.759, 10466.530, 447.831, 52841.478 24/05/16,04:23:53,07,08,1, 11.9,1,1, 7.759, 10467.242, 447.521, 52844.567 24/05/16,04:23:53,08,08,1, 11.9,1,1, 7.759, 10468.070, 447.395, 52842.731 24/05/16,04:23:53,09,08,1, 11.9,1,1, 7.759, 10466.359, 447.712, 52842.212 24/05/16,04:23:53,10,08,1, 11.9,1,1, 7.759, 10467.828, 447.193, 52844.353 24/05/16,04:23:53,11,08,1, 11.9,1,1, 7.759, 10467.065, 447.495, 52841.302 24/05/16,04:23:53,12,08,1, 11.9,1,1, 7.759, 10466.230, 447.660, 52843.160 24/05/16,04:23:53,13,08,1, 11.9,1,1, 7.759, 10467.939, 447.383, 52843.698 24/05/16,04:23:53,14,08,1, 11.9,1,1, 7.759, 10466.548, 447.831, 52841.488 24/05/16,04:23:53,15,08,1, 11.9,1,1, 7.759, 10467.319, 447.537, 52844.645 24/05/16,04:23:53,16,08,1, 11.9,1,1, 7.759, 10468.026, 447.376, 52842.647 24/05/16,04:23:53,17,08,1, 11.9,1,1, 7.759, 10466.366, 447.686, 52842.147 24/05/16,04:23:53,18,08,1, 11.9,1,1, 7.759, 10467.783, 447.251, 52844.418 24/05/16,04:23:53,19,08,1, 11.9,1,1, 7.759, 10467.002, 447.507, 52841.307 24/05/16,04:23:54,00,08,1, 11.9,1,1, 7.760, 10466.995, 447.507, 52841.307 24/05/16,04:23:54,01,08,1, 11.9,1,1, 7.760, 10466.463, 447.785, 52842.081 24/05/16,04:23:54,02,08,1, 11.9,1,1, 7.760, 10467.927, 447.399, 52844.373 24/05/16,04:23:54,03,08,1, 11.9,1,1, 7.760, 10467.133, 447.756, 52841.251 24/05/16,04:23:54,04,08,1, 11.9,1,1, 7.760, 10466.389, 447.737, 52843.155 24/05/16,04:23:54,05,08,1, 11.9,1,1, 7.760, 10468.148, 447.589, 52843.710 24/05/16,04:23:54,06,08,1, 11.9,1,1, 7.760, 10466.693, 448.024, 52841.462 24/05/16,04:23:54,07,08,1, 11.9,1,1, 7.760, 10467.474, 447.614, 52844.581 24/05/16,04:23:54,08,08,1, 11.9,1,1, 7.760, 10468.271, 447.649, 52842.703 24/05/16,04:23:54,09,08,1, 11.9,1,1, 7.760, 10466.503, 447.784, 52842.111 24/05/16,04:23:54,10,08,1, 11.9,1,1, 7.760, 10467.964, 447.336, 52844.384 24/05/16,04:23:54,11,08,1, 11.9,1,1, 7.760, 10467.136, 447.760, 52841.265 24/05/16,04:23:54,12,08,1, 11.9,1,1, 7.760, 10466.377, 447.742, 52843.157 24/05/16,04:23:54,13,08,1, 11.9,1,1, 7.760, 10468.174, 447.580, 52843.728 24/05/16,04:23:54,14,08,1, 11.9,1,1, 7.760, 10466.685, 448.012, 52841.475 24/05/16,04:23:54,15,08,1, 11.9,1,1, 7.760, 10467.494, 447.643, 52844.544 24/05/16,04:23:54,16,08,1, 11.9,1,1, 7.760, 10468.232, 447.672, 52842.669 24/05/16,04:23:54,17,08,1, 11.9,1,1, 7.760, 10466.537, 447.847, 52842.072 24/05/16,04:23:54,18,08,1, 11.9,1,1, 7.760, 10467.968, 447.375, 52844.300 24/05/16,04:23:54,19,08,1, 11.9,1,1, 7.760, 10467.162, 447.769, 52841.226 24/05/16,04:23:55,00,08,1, 11.9,1,1, 7.758, 10467.162, 447.769, 52841.226 24/05/16,04:23:55,01,08,1, 11.9,1,1, 7.758, 10466.810, 447.912, 52841.764 24/05/16,04:23:55,02,08,1, 11.9,1,1, 7.758, 10467.747, 447.461, 52844.151 24/05/16,04:23:55,03,08,1, 11.9,1,1, 7.758, 10467.631, 447.874, 52841.694 24/05/16,04:23:55,04,08,1, 11.9,1,1, 7.758, 10466.501, 447.856, 52842.494 24/05/16,04:23:55,05,08,1, 11.9,1,1, 7.758, 10468.190, 447.735, 52844.025 24/05/16,04:23:55,06,08,1, 11.9,1,1, 7.758, 10467.208, 448.143, 52841.649 24/05/16,04:23:55,07,08,1, 11.9,1,1, 7.758, 10467.370, 447.743, 52843.968 24/05/16,04:23:55,08,08,1, 11.9,1,1, 7.758, 10468.521, 447.840, 52843.249 24/05/16,04:23:55,09,08,1, 11.9,1,1, 7.758, 10466.814, 447.963, 52841.753 24/05/16,04:23:55,10,08,1, 11.9,1,1, 7.758, 10467.773, 447.460, 52844.078 24/05/16,04:23:55,11,08,1, 11.9,1,1, 7.758, 10467.647, 447.929, 52841.604 24/05/16,04:23:55,12,08,1, 11.9,1,1, 7.758, 10466.551, 447.876, 52842.495 24/05/16,04:23:55,13,08,1, 11.9,1,1, 7.758, 10468.511, 447.810, 52844.959 24/05/16,04:23:55,14,08,1, 11.9,1,1, 7.758, 10466.804, 448.038, 52840.783 24/05/16,04:23:55,15,08,1, 11.9,1,1, 7.758, 10467.459, 447.853, 52844.828 24/05/16,04:23:55,16,08,1, 11.9,1,1, 7.758, 10468.859, 447.786, 52842.920 24/05/16,04:23:55,17,08,1, 11.9,1,1, 7.758, 10466.259, 447.888, 52841.306 24/05/16,04:23:55,18,08,1, 11.9,1,1, 7.758, 10468.209, 447.665, 52845.014 24/05/16,04:23:55,19,08,1, 11.9,1,1, 7.758, 10467.587, 447.763, 52840.714 24/05/16,04:23:56,00,08,1, 11.9,1,1, 7.761, 10467.579, 447.763, 52840.714 24/05/16,04:23:56,01,08,1, 11.9,1,1, 7.761, 10466.418, 447.863, 52841.228 24/05/16,04:23:56,02,08,1, 11.9,1,1, 7.761, 10468.410, 447.776, 52845.098 24/05/16,04:23:56,03,08,1, 11.9,1,1, 7.761, 10467.723, 447.894, 52840.810 24/05/16,04:23:56,04,08,1, 11.9,1,1, 7.761, 10466.310, 447.969, 52842.850 24/05/16,04:23:56,05,08,1, 11.9,1,1, 7.761, 10468.963, 447.923, 52844.404 24/05/16,04:23:56,06,08,1, 11.9,1,1, 7.761, 10467.023, 448.078, 52840.676 24/05/16,04:23:56,07,08,1, 11.9,1,1, 7.761, 10467.659, 447.901, 52844.955 24/05/16,04:23:56,08,08,1, 11.9,1,1, 7.761, 10469.088, 447.923, 52842.871 24/05/16,04:23:56,09,08,1, 11.9,1,1, 7.761, 10466.493, 447.944, 52841.216 24/05/16,04:23:56,10,08,1, 11.9,1,1, 7.761, 10468.414, 447.780, 52845.131 24/05/16,04:23:56,11,08,1, 11.9,1,1, 7.761, 10467.764, 447.938, 52840.818 24/05/16,04:23:56,12,08,1, 11.9,1,1, 7.761, 10466.377, 447.929, 52842.806 24/05/16,04:23:56,13,08,1, 11.9,1,1, 7.761, 10468.981, 447.900, 52844.436 24/05/16,04:23:56,14,08,1, 11.9,1,1, 7.761, 10467.043, 448.096, 52840.616 24/05/16,04:23:56,15,08,1, 11.9,1,1, 7.761, 10467.659, 447.898, 52844.791 24/05/16,04:23:56,16,08,1, 11.9,1,1, 7.761, 10469.103, 447.956, 52842.811 24/05/16,04:23:56,17,08,1, 11.9,1,1, 7.761, 10466.513, 447.928, 52841.244 24/05/16,04:23:56,18,08,1, 11.9,1,1, 7.761, 10468.428, 447.763, 52845.028 24/05/16,04:23:56,19,08,1, 11.9,1,1, 7.761, 10467.772, 447.915, 52840.706 24/05/16,04:23:57,00,08,1, 12.0,1,1, 7.757, 10467.771, 447.915, 52840.706 24/05/16,04:23:57,01,08,1, 12.0,1,1, 7.757, 10466.480, 448.115, 52841.513 24/05/16,04:23:57,02,08,1, 12.0,1,1, 7.757, 10468.939, 447.771, 52845.089 24/05/16,04:23:57,03,08,1, 12.0,1,1, 7.757, 10467.648, 447.884, 52840.127 24/05/16,04:23:57,04,08,1, 12.0,1,1, 7.757, 10466.665, 448.167, 52843.360 24/05/16,04:23:57,05,08,1, 12.0,1,1, 7.757, 10469.246, 447.873, 52843.881 24/05/16,04:23:57,06,08,1, 12.0,1,1, 7.757, 10466.889, 448.184, 52840.454 24/05/16,04:23:57,07,08,1, 12.0,1,1, 7.757, 10468.186, 448.105, 52845.499 24/05/16,04:23:57,08,08,1, 12.0,1,1, 7.757, 10468.878, 447.878, 52842.250 24/05/16,04:23:57,09,08,1, 12.0,1,1, 7.757, 10466.887, 448.180, 52841.990 24/05/16,04:23:57,10,08,1, 12.0,1,1, 7.757, 10468.642, 447.728, 52844.605 24/05/16,04:23:57,11,08,1, 12.0,1,1, 7.757, 10467.824, 448.033, 52841.181 24/05/16,04:23:57,12,08,1, 12.0,1,1, 7.757, 10467.009, 448.103, 52843.265 24/05/16,04:23:57,13,08,1, 12.0,1,1, 7.757, 10468.899, 447.851, 52843.667 24/05/16,04:23:57,14,08,1, 12.0,1,1, 7.757, 10467.260, 448.298, 52841.178 24/05/16,04:23:57,15,08,1, 12.0,1,1, 7.757, 10468.021, 447.977, 52844.506 24/05/16,04:23:57,16,08,1, 12.0,1,1, 7.757, 10468.793, 447.913, 52842.499 24/05/16,04:23:57,17,08,1, 12.0,1,1, 7.757, 10466.993, 448.121, 52842.021 24/05/16,04:23:57,18,08,1, 12.0,1,1, 7.757, 10468.611, 447.734, 52844.558 24/05/16,04:23:57,19,08,1, 12.0,1,1, 7.757, 10467.859, 448.038, 52841.204 24/05/16,04:23:58,00,08,1, 11.9,1,1, 7.756, 10467.855, 448.038, 52841.204 24/05/16,04:23:58,01,08,1, 11.9,1,1, 7.756, 10467.292, 448.242, 52842.480 24/05/16,04:23:58,02,08,1, 11.9,1,1, 7.756, 10468.804, 447.710, 52844.018 24/05/16,04:23:58,03,08,1, 11.9,1,1, 7.756, 10467.765, 448.069, 52841.070 24/05/16,04:23:58,04,08,1, 11.9,1,1, 7.756, 10467.544, 448.069, 52843.372 24/05/16,04:23:58,05,08,1, 11.9,1,1, 7.756, 10468.811, 447.810, 52843.039 24/05/16,04:23:58,06,08,1, 11.9,1,1, 7.756, 10467.374, 448.339, 52841.579 24/05/16,04:23:58,07,08,1, 11.9,1,1, 7.756, 10468.399, 447.929, 52844.398 24/05/16,04:23:58,08,08,1, 11.9,1,1, 7.756, 10468.616, 447.950, 52842.035 24/05/16,04:23:58,09,08,1, 11.9,1,1, 7.756, 10467.345, 448.251, 52842.514 24/05/16,04:23:58,10,08,1, 11.9,1,1, 7.756, 10468.811, 447.669, 52843.916 24/05/16,04:23:58,11,08,1, 11.9,1,1, 7.756, 10467.824, 448.059, 52841.172 24/05/16,04:23:58,12,08,1, 11.9,1,1, 7.756, 10467.542, 448.109, 52843.457 24/05/16,04:23:58,13,08,1, 11.9,1,1, 7.756, 10468.873, 447.785, 52843.000 24/05/16,04:23:58,14,08,1, 11.9,1,1, 7.756, 10467.399, 448.343, 52841.573 24/05/16,04:23:58,15,08,1, 11.9,1,1, 7.756, 10468.433, 447.961, 52844.399 24/05/16,04:23:58,16,08,1, 11.9,1,1, 7.756, 10468.714, 447.905, 52841.998 24/05/16,04:23:58,17,08,1, 11.9,1,1, 7.756, 10467.380, 448.244, 52842.467 24/05/16,04:23:58,18,08,1, 11.9,1,1, 7.756, 10468.826, 447.680, 52843.896 24/05/16,04:23:58,19,08,1, 11.9,1,1, 7.756, 10467.871, 448.111, 52841.112 24/05/16,04:23:59,00,08,1, 11.9,1,1, 7.755, 10467.863, 448.111, 52841.112 24/05/16,04:23:59,01,08,1, 11.9,1,1, 7.755, 10467.517, 448.268, 52842.431 24/05/16,04:23:59,02,08,1, 11.9,1,1, 7.755, 10469.055, 447.693, 52843.967 24/05/16,04:23:59,03,08,1, 11.9,1,1, 7.755, 10468.037, 448.077, 52841.061 24/05/16,04:23:59,04,08,1, 11.9,1,1, 7.755, 10467.680, 448.104, 52843.330 24/05/16,04:23:59,05,08,1, 11.9,1,1, 7.755, 10469.087, 447.755, 52842.951 24/05/16,04:23:59,06,08,1, 11.9,1,1, 7.755, 10467.623, 448.370, 52841.485 24/05/16,04:23:59,07,08,1, 11.9,1,1, 7.755, 10468.567, 447.961, 52844.324 24/05/16,04:23:59,08,08,1, 11.9,1,1, 7.755, 10468.913, 447.917, 52841.993 24/05/16,04:23:59,09,08,1, 11.9,1,1, 7.755, 10467.668, 448.298, 52843.112 24/05/16,04:23:59,10,08,1, 11.9,1,1, 7.755, 10469.051, 447.622, 52843.531 24/05/16,04:23:59,11,08,1, 11.9,1,1, 7.755, 10467.878, 448.111, 52841.086 24/05/16,04:23:59,12,08,1, 11.9,1,1, 7.755, 10468.060, 448.146, 52843.701 24/05/16,04:23:59,13,08,1, 11.9,1,1, 7.755, 10468.900, 447.701, 52842.464 24/05/16,04:23:59,14,08,1, 11.9,1,1, 7.755, 10467.607, 448.409, 52841.896 24/05/16,04:23:59,15,08,1, 11.9,1,1, 7.755, 10468.794, 447.972, 52844.220 24/05/16,04:23:59,16,08,1, 11.9,1,1, 7.755, 10468.624, 447.929, 52841.667 24/05/16,04:23:59,17,08,1, 11.9,1,1, 7.755, 10467.758, 448.327, 52842.863 24/05/16,04:23:59,18,08,1, 11.9,1,1, 7.755, 10469.107, 447.644, 52843.594 24/05/16,04:23:59,19,08,1, 11.9,1,1, 7.755, 10467.820, 448.095, 52841.076 24/05/16,04:24:00,00,08,1, 11.9,1,1, 7.761, 10467.813, 448.095, 52841.076 24/05/16,04:24:00,01,08,1, 11.9,1,1, 7.761, 10467.992, 448.337, 52842.881 24/05/16,04:24:00,02,08,1, 11.9,1,1, 7.761, 10469.206, 447.578, 52843.359 24/05/16,04:24:00,03,08,1, 11.9,1,1, 7.761, 10468.068, 448.066, 52841.195 24/05/16,04:24:00,04,08,1, 11.9,1,1, 7.761, 10468.258, 448.088, 52843.544 24/05/16,04:24:00,05,08,1, 11.9,1,1, 7.761, 10469.008, 447.593, 52842.322 24/05/16,04:24:00,06,08,1, 11.9,1,1, 7.761, 10467.811, 448.371, 52841.875 24/05/16,04:24:00,07,08,1, 11.9,1,1, 7.761, 10468.939, 447.849, 52843.909 24/05/16,04:24:00,08,08,1, 11.9,1,1, 7.761, 10469.021, 447.825, 52841.639 24/05/16,04:24:00,09,08,1, 11.9,1,1, 7.761, 10467.669, 448.243, 52842.320 24/05/16,04:24:00,10,08,1, 11.9,1,1, 7.761, 10469.284, 447.518, 52843.326 24/05/16,04:24:00,11,08,1, 11.9,1,1, 7.761, 10468.313, 447.944, 52840.831 24/05/16,04:24:00,12,08,1, 11.9,1,1, 7.761, 10467.708, 448.028, 52842.962 24/05/16,04:24:00,13,08,1, 11.9,1,1, 7.761, 10469.286, 447.717, 52843.027 24/05/16,04:24:00,14,08,1, 11.9,1,1, 7.761, 10467.836, 448.279, 52841.093 24/05/16,04:24:00,15,08,1, 11.9,1,1, 7.761, 10468.735, 447.946, 52844.213 24/05/16,04:24:00,16,08,1, 11.9,1,1, 7.761, 10469.341, 447.855, 52842.102 24/05/16,04:24:00,17,08,1, 11.9,1,1, 7.761, 10467.759, 448.161, 52841.954 24/05/16,04:24:00,18,08,1, 11.9,1,1, 7.761, 10469.229, 447.554, 52843.833 24/05/16,04:24:00,19,08,1, 11.9,1,1, 7.761, 10468.177, 447.960, 52840.446 24/05/16,04:24:01,00,09,1, 12.0,1,1, 7.760, 10468.172, 447.960, 52840.446 24/05/16,04:24:01,01,09,1, 12.0,1,1, 7.760, 10468.495, 448.128, 52842.392 24/05/16,04:24:01,02,09,1, 12.0,1,1, 7.760, 10468.997, 447.390, 52842.782 24/05/16,04:24:01,03,09,1, 12.0,1,1, 7.760, 10468.572, 447.959, 52841.590 24/05/16,04:24:01,04,09,1, 12.0,1,1, 7.760, 10468.211, 447.930, 52842.663 24/05/16,04:24:01,05,09,1, 12.0,1,1, 7.760, 10468.891, 447.582, 52842.389 24/05/16,04:24:01,06,09,1, 12.0,1,1, 7.760, 10468.407, 448.294, 52841.973 24/05/16,04:24:01,07,09,1, 12.0,1,1, 7.760, 10468.845, 447.820, 52843.186 24/05/16,04:24:01,08,09,1, 12.0,1,1, 7.760, 10469.163, 447.726, 52842.190 24/05/16,04:24:01,09,09,1, 12.0,1,1, 7.760, 10468.507, 448.131, 52842.485 24/05/16,04:24:01,10,09,1, 12.0,1,1, 7.760, 10468.959, 447.390, 52842.876 24/05/16,04:24:01,11,09,1, 12.0,1,1, 7.760, 10468.544, 447.899, 52841.550 24/05/16,04:24:01,12,09,1, 12.0,1,1, 7.760, 10468.229, 447.890, 52842.503 24/05/16,04:24:01,13,09,1, 12.0,1,1, 7.760, 10468.897, 447.565, 52842.485 24/05/16,04:24:01,14,09,1, 12.0,1,1, 7.760, 10468.407, 448.257, 52841.962 24/05/16,04:24:01,15,09,1, 12.0,1,1, 7.760, 10468.875, 447.735, 52843.319 24/05/16,04:24:01,16,09,1, 12.0,1,1, 7.760, 10469.169, 447.784, 52842.291 24/05/16,04:24:01,17,09,1, 12.0,1,1, 7.760, 10468.498, 448.154, 52842.394 24/05/16,04:24:01,18,09,1, 12.0,1,1, 7.760, 10469.022, 447.446, 52842.862 24/05/16,04:24:01,19,09,1, 12.0,1,1, 7.760, 10468.561, 447.931, 52841.535 24/05/16,04:24:02,00,08,1, 11.9,1,1, 7.761, 10468.556, 447.931, 52841.535 24/05/16,04:24:02,01,08,1, 11.9,1,1, 7.761, 10468.697, 448.032, 52842.341 24/05/16,04:24:02,02,08,1, 11.9,1,1, 7.761, 10469.222, 447.284, 52842.829 24/05/16,04:24:02,03,08,1, 11.9,1,1, 7.761, 10468.801, 447.934, 52841.479 24/05/16,04:24:02,04,08,1, 11.9,1,1, 7.761, 10468.412, 447.780, 52842.405 24/05/16,04:24:02,05,08,1, 11.9,1,1, 7.761, 10469.094, 447.496, 52842.352 24/05/16,04:24:02,06,08,1, 11.9,1,1, 7.761, 10468.555, 448.219, 52841.856 24/05/16,04:24:02,07,08,1, 11.9,1,1, 7.761, 10469.029, 447.609, 52843.157 24/05/16,04:24:02,08,08,1, 11.9,1,1, 7.761, 10469.381, 447.753, 52842.342 24/05/16,04:24:02,09,08,1, 11.9,1,1, 7.761, 10468.723, 448.100, 52842.435 24/05/16,04:24:02,10,08,1, 11.9,1,1, 7.761, 10469.161, 447.276, 52842.781 24/05/16,04:24:02,11,08,1, 11.9,1,1, 7.761, 10468.816, 447.957, 52841.624 24/05/16,04:24:02,12,08,1, 11.9,1,1, 7.761, 10468.403, 447.742, 52842.365 24/05/16,04:24:02,13,08,1, 11.9,1,1, 7.761, 10469.031, 447.475, 52842.319 24/05/16,04:24:02,14,08,1, 11.9,1,1, 7.761, 10468.581, 448.203, 52841.869 24/05/16,04:24:02,15,08,1, 11.9,1,1, 7.761, 10468.945, 447.655, 52843.140 24/05/16,04:24:02,16,08,1, 11.9,1,1, 7.761, 10469.338, 447.734, 52842.271 24/05/16,04:24:02,17,08,1, 11.9,1,1, 7.761, 10468.730, 448.090, 52842.343 24/05/16,04:24:02,18,08,1, 11.9,1,1, 7.761, 10469.156, 447.222, 52842.815 24/05/16,04:24:02,19,08,1, 11.9,1,1, 7.761, 10468.821, 447.887, 52841.617 24/05/16,04:24:03,00,08,1, 11.9,1,1, 7.759, 10468.814, 447.887, 52841.617 24/05/16,04:24:03,01,08,1, 11.9,1,1, 7.759, 10468.726, 447.915, 52841.616 24/05/16,04:24:03,02,08,1, 11.9,1,1, 7.759, 10469.316, 447.284, 52843.119 24/05/16,04:24:03,03,08,1, 11.9,1,1, 7.759, 10469.223, 447.708, 52841.521 24/05/16,04:24:03,04,08,1, 11.9,1,1, 7.759, 10468.293, 447.695, 52841.827 24/05/16,04:24:03,05,08,1, 11.9,1,1, 7.759, 10469.335, 447.360, 52842.765 24/05/16,04:24:03,06,08,1, 11.9,1,1, 7.759, 10468.810, 447.997, 52841.221 24/05/16,04:24:03,07,08,1, 11.9,1,1, 7.759, 10468.809, 447.545, 52842.882 24/05/16,04:24:03,08,08,1, 11.9,1,1, 7.759, 10469.763, 447.612, 52842.629 24/05/16,04:24:03,09,08,1, 11.9,1,1, 7.759, 10468.704, 447.934, 52841.679 24/05/16,04:24:03,10,08,1, 11.9,1,1, 7.759, 10469.304, 447.318, 52843.227 24/05/16,04:24:03,11,08,1, 11.9,1,1, 7.759, 10469.279, 447.675, 52841.610 24/05/16,04:24:03,12,08,1, 11.9,1,1, 7.759, 10468.258, 447.663, 52841.825 24/05/16,04:24:03,13,08,1, 11.9,1,1, 7.759, 10469.346, 447.379, 52842.792 24/05/16,04:24:03,14,08,1, 11.9,1,1, 7.759, 10468.825, 447.984, 52841.370 24/05/16,04:24:03,15,08,1, 11.9,1,1, 7.759, 10468.816, 447.596, 52843.002 24/05/16,04:24:03,16,08,1, 11.9,1,1, 7.759, 10469.791, 447.587, 52842.677 24/05/16,04:24:03,17,08,1, 11.9,1,1, 7.759, 10468.762, 447.872, 52841.614 24/05/16,04:24:03,18,08,1, 11.9,1,1, 7.759, 10469.319, 447.269, 52843.117 24/05/16,04:24:03,19,08,1, 11.9,1,1, 7.759, 10469.274, 447.640, 52841.574 24/05/16,04:24:04,00,08,1, 11.9,1,1, 7.761, 10469.273, 447.640, 52841.574 24/05/16,04:24:04,01,08,1, 11.9,1,1, 7.761, 10468.885, 447.701, 52841.514 24/05/16,04:24:04,02,08,1, 11.9,1,1, 7.761, 10469.411, 447.167, 52843.086 24/05/16,04:24:04,03,08,1, 11.9,1,1, 7.761, 10469.459, 447.515, 52841.543 24/05/16,04:24:04,04,08,1, 11.9,1,1, 7.761, 10468.423, 447.410, 52841.591 24/05/16,04:24:04,05,08,1, 11.9,1,1, 7.761, 10469.615, 447.248, 52843.367 24/05/16,04:24:04,06,08,1, 11.9,1,1, 7.761, 10468.774, 447.713, 52840.705 24/05/16,04:24:04,07,08,1, 11.9,1,1, 7.761, 10468.863, 447.458, 52843.089 24/05/16,04:24:04,08,08,1, 11.9,1,1, 7.761, 10470.154, 447.473, 52842.521 24/05/16,04:24:04,09,08,1, 11.9,1,1, 7.761, 10468.635, 447.615, 52841.170 24/05/16,04:24:04,10,08,1, 11.9,1,1, 7.761, 10469.601, 447.180, 52843.585 24/05/16,04:24:04,11,08,1, 11.9,1,1, 7.761, 10469.523, 447.488, 52841.108 24/05/16,04:24:04,12,08,1, 11.9,1,1, 7.761, 10468.195, 447.404, 52841.701 24/05/16,04:24:04,13,08,1, 11.9,1,1, 7.761, 10469.819, 447.288, 52843.063 24/05/16,04:24:04,14,08,1, 11.9,1,1, 7.761, 10468.761, 447.690, 52840.623 24/05/16,04:24:04,15,08,1, 11.9,1,1, 7.761, 10468.885, 447.452, 52843.121 24/05/16,04:24:04,16,08,1, 11.9,1,1, 7.761, 10470.215, 447.444, 52842.599 24/05/16,04:24:04,17,08,1, 11.9,1,1, 7.761, 10468.614, 447.593, 52841.090 24/05/16,04:24:04,18,08,1, 11.9,1,1, 7.761, 10469.663, 447.143, 52843.538 24/05/16,04:24:04,19,08,1, 11.9,1,1, 7.761, 10469.525, 447.424, 52841.122 24/05/16,04:24:05,00,09,1, 11.9,1,1, 7.759, 10469.524, 447.424, 52841.122 24/05/16,04:24:05,01,09,1, 11.9,1,1, 7.759, 10468.628, 447.464, 52840.477 24/05/16,04:24:05,02,09,1, 11.9,1,1, 7.759, 10469.648, 447.018, 52843.811 24/05/16,04:24:05,03,09,1, 11.9,1,1, 7.759, 10470.010, 447.277, 52841.197 24/05/16,04:24:05,04,09,1, 11.9,1,1, 7.759, 10468.080, 447.229, 52841.079 24/05/16,04:24:05,05,09,1, 11.9,1,1, 7.759, 10470.052, 447.077, 52843.514 24/05/16,04:24:05,06,09,1, 11.9,1,1, 7.759, 10469.016, 447.489, 52840.223 24/05/16,04:24:05,07,09,1, 11.9,1,1, 7.759, 10468.669, 447.240, 52842.836 24/05/16,04:24:05,08,09,1, 11.9,1,1, 7.759, 10470.562, 447.314, 52842.962 24/05/16,04:24:05,09,09,1, 11.9,1,1, 7.759, 10468.686, 447.440, 52840.512 24/05/16,04:24:05,10,09,1, 11.9,1,1, 7.759, 10469.627, 446.998, 52843.798 24/05/16,04:24:05,11,09,1, 11.9,1,1, 7.759, 10470.011, 447.235, 52841.066 24/05/16,04:24:05,12,09,1, 11.9,1,1, 7.759, 10468.094, 447.219, 52841.089 24/05/16,04:24:05,13,09,1, 11.9,1,1, 7.759, 10469.982, 447.036, 52843.454 24/05/16,04:24:05,14,09,1, 11.9,1,1, 7.759, 10469.052, 447.473, 52840.176 24/05/16,04:24:05,15,09,1, 11.9,1,1, 7.759, 10468.717, 447.266, 52842.837 24/05/16,04:24:05,16,09,1, 11.9,1,1, 7.759, 10470.618, 447.283, 52842.957 24/05/16,04:24:05,17,09,1, 11.9,1,1, 7.759, 10468.659, 447.441, 52840.457 24/05/16,04:24:05,18,09,1, 11.9,1,1, 7.759, 10469.592, 446.960, 52843.795 24/05/16,04:24:05,19,09,1, 11.9,1,1, 7.759, 10470.021, 447.175, 52841.153 24/05/16,04:24:06,00,09,1, 11.9,1,1, 7.760, 10470.016, 447.175, 52841.153 24/05/16,04:24:06,01,09,1, 11.9,1,1, 7.760, 10469.289, 447.257, 52841.022 24/05/16,04:24:06,02,09,1, 11.9,1,1, 7.760, 10469.451, 446.733, 52842.884 24/05/16,04:24:06,03,09,1, 11.9,1,1, 7.760, 10470.025, 447.087, 52841.799 24/05/16,04:24:06,04,09,1, 11.9,1,1, 7.760, 10468.579, 446.982, 52840.865 24/05/16,04:24:06,05,09,1, 11.9,1,1, 7.760, 10469.586, 446.789, 52842.727 24/05/16,04:24:06,06,09,1, 11.9,1,1, 7.760, 10469.466, 447.273, 52841.015 24/05/16,04:24:06,07,09,1, 11.9,1,1, 7.760, 10468.849, 446.948, 52842.054 24/05/16,04:24:06,08,09,1, 11.9,1,1, 7.760, 10470.345, 447.064, 52843.017 24/05/16,04:24:06,09,09,1, 11.9,1,1, 7.760, 10469.240, 447.257, 52841.045 24/05/16,04:24:06,10,09,1, 11.9,1,1, 7.760, 10469.441, 446.687, 52842.744 24/05/16,04:24:06,11,09,1, 11.9,1,1, 7.760, 10470.089, 447.039, 52841.752 24/05/16,04:24:06,12,09,1, 11.9,1,1, 7.760, 10468.587, 446.966, 52840.807 24/05/16,04:24:06,13,09,1, 11.9,1,1, 7.760, 10469.676, 446.739, 52842.728 24/05/16,04:24:06,14,09,1, 11.9,1,1, 7.760, 10469.469, 447.302, 52841.099 24/05/16,04:24:06,15,09,1, 11.9,1,1, 7.760, 10468.822, 446.889, 52841.996 24/05/16,04:24:06,16,09,1, 11.9,1,1, 7.760, 10470.276, 446.976, 52842.844 24/05/16,04:24:06,17,09,1, 11.9,1,1, 7.760, 10469.292, 447.220, 52840.989 24/05/16,04:24:06,18,09,1, 11.9,1,1, 7.760, 10469.503, 446.682, 52842.800 24/05/16,04:24:06,19,09,1, 11.9,1,1, 7.760, 10470.068, 446.959, 52841.714 24/05/16,04:24:07,00,07,1, 11.9,1,1, 7.761, 10470.066, 446.959, 52841.714 24/05/16,04:24:07,01,07,1, 11.9,1,1, 7.761, 10469.349, 447.006, 52840.782 24/05/16,04:24:07,02,07,1, 11.9,1,1, 7.761, 10469.569, 446.410, 52842.627 24/05/16,04:24:07,03,07,1, 11.9,1,1, 7.761, 10470.172, 446.840, 52841.738 24/05/16,04:24:07,04,07,1, 11.9,1,1, 7.761, 10468.697, 446.612, 52840.708 24/05/16,04:24:07,05,07,1, 11.9,1,1, 7.761, 10469.749, 446.497, 52842.681 24/05/16,04:24:07,06,07,1, 11.9,1,1, 7.761, 10469.584, 447.040, 52840.867 24/05/16,04:24:07,07,07,1, 11.9,1,1, 7.761, 10468.889, 446.563, 52841.786 24/05/16,04:24:07,08,07,1, 11.9,1,1, 7.761, 10470.419, 446.808, 52842.836 24/05/16,04:24:07,09,07,1, 11.9,1,1, 7.761, 10469.379, 446.947, 52840.903 24/05/16,04:24:07,10,07,1, 11.9,1,1, 7.761, 10469.541, 446.344, 52842.687 24/05/16,04:24:07,11,07,1, 11.9,1,1, 7.761, 10470.255, 446.820, 52841.818 24/05/16,04:24:07,12,07,1, 11.9,1,1, 7.761, 10468.730, 446.619, 52840.754 24/05/16,04:24:07,13,07,1, 11.9,1,1, 7.761, 10469.730, 446.447, 52842.680 24/05/16,04:24:07,14,07,1, 11.9,1,1, 7.761, 10469.573, 447.043, 52840.915 24/05/16,04:24:07,15,07,1, 11.9,1,1, 7.761, 10468.924, 446.515, 52841.791 24/05/16,04:24:07,16,07,1, 11.9,1,1, 7.761, 10470.413, 446.737, 52842.754 24/05/16,04:24:07,17,07,1, 11.9,1,1, 7.761, 10469.446, 446.970, 52840.913 24/05/16,04:24:07,18,07,1, 11.9,1,1, 7.761, 10469.617, 446.331, 52842.697 24/05/16,04:24:07,19,07,1, 11.9,1,1, 7.761, 10470.258, 446.811, 52841.782 24/05/16,04:24:08,00,07,1, 11.8,1,1, 7.760, 10470.250, 446.811, 52841.782 24/05/16,04:24:08,01,07,1, 11.8,1,1, 7.760, 10469.281, 446.827, 52840.963 24/05/16,04:24:08,02,07,1, 11.8,1,1, 7.760, 10470.021, 446.068, 52842.885 24/05/16,04:24:08,03,07,1, 11.8,1,1, 7.760, 10470.095, 446.407, 52840.949 24/05/16,04:24:08,04,07,1, 11.8,1,1, 7.760, 10468.860, 446.475, 52841.243 24/05/16,04:24:08,05,07,1, 11.8,1,1, 7.760, 10470.062, 446.081, 52842.449 24/05/16,04:24:08,06,07,1, 11.8,1,1, 7.760, 10469.274, 446.740, 52840.376 24/05/16,04:24:08,07,07,1, 11.8,1,1, 7.760, 10469.275, 446.416, 52842.342 24/05/16,04:24:08,08,07,1, 11.8,1,1, 7.760, 10470.423, 446.356, 52842.083 24/05/16,04:24:08,09,07,1, 11.8,1,1, 7.760, 10469.217, 446.743, 52841.004 24/05/16,04:24:08,10,07,1, 11.8,1,1, 7.760, 10470.016, 446.108, 52842.947 24/05/16,04:24:08,11,07,1, 11.8,1,1, 7.760, 10470.069, 446.445, 52840.972 24/05/16,04:24:08,12,07,1, 11.8,1,1, 7.760, 10468.912, 446.446, 52841.225 24/05/16,04:24:08,13,07,1, 11.8,1,1, 7.760, 10470.007, 446.019, 52842.320 24/05/16,04:24:08,14,07,1, 11.8,1,1, 7.760, 10469.311, 446.661, 52840.339 24/05/16,04:24:08,15,07,1, 11.8,1,1, 7.760, 10469.298, 446.387, 52842.367 24/05/16,04:24:08,16,07,1, 11.8,1,1, 7.760, 10470.466, 446.286, 52842.052 24/05/16,04:24:08,17,07,1, 11.8,1,1, 7.760, 10469.297, 446.734, 52840.912 24/05/16,04:24:08,18,07,1, 11.8,1,1, 7.760, 10470.030, 446.122, 52842.846 24/05/16,04:24:08,19,07,1, 11.8,1,1, 7.760, 10470.112, 446.381, 52841.011 24/05/16,04:24:09,00,07,1, 11.9,1,1, 7.757, 10470.108, 446.381, 52841.011 24/05/16,04:24:09,01,07,1, 11.9,1,1, 7.757, 10469.298, 446.384, 52840.782 24/05/16,04:24:09,02,07,1, 11.9,1,1, 7.757, 10470.108, 445.850, 52842.802 24/05/16,04:24:09,03,07,1, 11.9,1,1, 7.757, 10470.100, 446.083, 52840.778 24/05/16,04:24:09,04,07,1, 11.9,1,1, 7.757, 10468.953, 446.148, 52841.057 24/05/16,04:24:09,05,07,1, 11.9,1,1, 7.757, 10470.150, 445.856, 52842.316 24/05/16,04:24:09,06,07,1, 11.9,1,1, 7.757, 10469.350, 446.346, 52840.199 24/05/16,04:24:09,07,07,1, 11.9,1,1, 7.757, 10469.322, 446.162, 52842.267 24/05/16,04:24:09,08,07,1, 11.9,1,1, 7.757, 10470.538, 446.090, 52841.975 24/05/16,04:24:09,09,07,1, 11.9,1,1, 7.757, 10469.321, 446.438, 52840.801 24/05/16,04:24:09,10,07,1, 11.9,1,1, 7.757, 10470.071, 445.870, 52842.849 24/05/16,04:24:09,11,07,1, 11.9,1,1, 7.757, 10470.125, 446.019, 52840.826 24/05/16,04:24:09,12,07,1, 11.9,1,1, 7.757, 10468.943, 446.162, 52841.065 24/05/16,04:24:09,13,07,1, 11.9,1,1, 7.757, 10470.142, 445.830, 52842.260 24/05/16,04:24:09,14,07,1, 11.9,1,1, 7.757, 10469.358, 446.330, 52840.184 24/05/16,04:24:09,15,07,1, 11.9,1,1, 7.757, 10469.318, 446.181, 52842.310 24/05/16,04:24:09,16,07,1, 11.9,1,1, 7.757, 10470.521, 446.044, 52841.998 24/05/16,04:24:09,17,07,1, 11.9,1,1, 7.757, 10469.286, 446.348, 52840.765 24/05/16,04:24:09,18,07,1, 11.9,1,1, 7.757, 10470.093, 445.883, 52842.824 24/05/16,04:24:09,19,07,1, 11.9,1,1, 7.757, 10470.154, 446.082, 52840.802 24/05/16,04:24:10,00,07,1, 11.9,1,1, 7.761, 10470.150, 446.082, 52840.802 24/05/16,04:24:10,01,07,1, 11.9,1,1, 7.761, 10469.335, 446.204, 52840.781 24/05/16,04:24:10,02,07,1, 11.9,1,1, 7.761, 10470.111, 445.632, 52842.781 24/05/16,04:24:10,03,07,1, 11.9,1,1, 7.761, 10470.184, 445.869, 52840.764 24/05/16,04:24:10,04,07,1, 11.9,1,1, 7.761, 10468.960, 445.865, 52841.064 24/05/16,04:24:10,05,07,1, 11.9,1,1, 7.761, 10470.230, 445.612, 52842.279 24/05/16,04:24:10,06,07,1, 11.9,1,1, 7.761, 10469.388, 446.153, 52840.082 24/05/16,04:24:10,07,07,1, 11.9,1,1, 7.761, 10469.407, 445.827, 52842.240 24/05/16,04:24:10,08,07,1, 11.9,1,1, 7.761, 10470.612, 445.843, 52841.993 24/05/16,04:24:10,09,07,1, 11.9,1,1, 7.761, 10469.331, 446.143, 52840.732 24/05/16,04:24:10,10,07,1, 11.9,1,1, 7.761, 10470.186, 445.524, 52842.743 24/05/16,04:24:10,11,07,1, 11.9,1,1, 7.761, 10470.141, 445.844, 52840.710 24/05/16,04:24:10,12,07,1, 11.9,1,1, 7.761, 10468.909, 445.835, 52841.050 24/05/16,04:24:10,13,07,1, 11.9,1,1, 7.761, 10470.189, 445.546, 52842.194 24/05/16,04:24:10,14,07,1, 11.9,1,1, 7.761, 10469.409, 446.099, 52840.207 24/05/16,04:24:10,15,07,1, 11.9,1,1, 7.761, 10469.410, 445.820, 52842.197 24/05/16,04:24:10,16,07,1, 11.9,1,1, 7.761, 10470.605, 445.837, 52841.896 24/05/16,04:24:10,17,07,1, 11.9,1,1, 7.761, 10469.380, 446.098, 52840.814 24/05/16,04:24:10,18,07,1, 11.9,1,1, 7.761, 10470.154, 445.534, 52842.732 24/05/16,04:24:10,19,07,1, 11.9,1,1, 7.761, 10470.186, 445.868, 52840.806 24/05/16,04:24:11,00,07,1, 11.9,1,1, 7.767, 10470.183, 445.868, 52840.806 24/05/16,04:24:11,01,07,1, 11.9,1,1, 7.767, 10469.698, 445.995, 52841.124 24/05/16,04:24:11,02,07,1, 11.9,1,1, 7.767, 10470.074, 445.198, 52842.028 24/05/16,04:24:11,03,07,1, 11.9,1,1, 7.767, 10470.087, 445.666, 52841.054 24/05/16,04:24:11,04,07,1, 11.9,1,1, 7.767, 10469.245, 445.659, 52841.086 24/05/16,04:24:11,05,07,1, 11.9,1,1, 7.767, 10469.929, 445.259, 52841.604 24/05/16,04:24:11,06,07,1, 11.9,1,1, 7.767, 10469.645, 446.092, 52840.785 24/05/16,04:24:11,07,07,1, 11.9,1,1, 7.767, 10469.524, 445.581, 52841.822 24/05/16,04:24:11,08,07,1, 11.9,1,1, 7.767, 10470.363, 445.554, 52841.800 24/05/16,04:24:11,09,07,1, 11.9,1,1, 7.767, 10469.725, 446.021, 52841.208 24/05/16,04:24:11,10,07,1, 11.9,1,1, 7.767, 10470.032, 445.275, 52842.174 24/05/16,04:24:11,11,07,1, 11.9,1,1, 7.767, 10470.081, 445.671, 52840.952 24/05/16,04:24:11,12,07,1, 11.9,1,1, 7.767, 10469.316, 445.663, 52841.064 24/05/16,04:24:11,13,07,1, 11.9,1,1, 7.767, 10469.939, 445.231, 52841.683 24/05/16,04:24:11,14,07,1, 11.9,1,1, 7.767, 10469.626, 446.032, 52840.738 24/05/16,04:24:11,15,07,1, 11.9,1,1, 7.767, 10469.575, 445.532, 52841.896 24/05/16,04:24:11,16,07,1, 11.9,1,1, 7.767, 10470.419, 445.517, 52841.866 24/05/16,04:24:11,17,07,1, 11.9,1,1, 7.767, 10469.736, 445.960, 52841.162 24/05/16,04:24:11,18,07,1, 11.9,1,1, 7.767, 10470.071, 445.183, 52842.039 24/05/16,04:24:11,19,07,1, 11.9,1,1, 7.767, 10470.102, 445.599, 52840.856 24/05/16,04:24:12,00,08,1, 11.9,1,1, 7.762, 10470.099, 445.599, 52840.856 24/05/16,04:24:12,01,08,1, 11.9,1,1, 7.762, 10469.757, 445.682, 52841.032 24/05/16,04:24:12,02,08,1, 11.9,1,1, 7.762, 10470.122, 445.084, 52842.001 24/05/16,04:24:12,03,08,1, 11.9,1,1, 7.762, 10470.109, 445.461, 52840.703 24/05/16,04:24:12,04,08,1, 11.9,1,1, 7.762, 10469.337, 445.422, 52841.114 24/05/16,04:24:12,05,08,1, 11.9,1,1, 7.762, 10470.030, 445.144, 52841.734 24/05/16,04:24:12,06,08,1, 11.9,1,1, 7.762, 10469.622, 445.763, 52840.762 24/05/16,04:24:12,07,08,1, 11.9,1,1, 7.762, 10469.742, 445.357, 52841.868 24/05/16,04:24:12,08,08,1, 11.9,1,1, 7.762, 10470.494, 445.418, 52841.603 24/05/16,04:24:12,09,08,1, 11.9,1,1, 7.762, 10469.769, 445.670, 52841.035 24/05/16,04:24:12,10,08,1, 11.9,1,1, 7.762, 10470.127, 445.029, 52841.971 24/05/16,04:24:12,11,08,1, 11.9,1,1, 7.762, 10470.102, 445.447, 52840.746 24/05/16,04:24:12,12,08,1, 11.9,1,1, 7.762, 10469.323, 445.416, 52841.055 24/05/16,04:24:12,13,08,1, 11.9,1,1, 7.762, 10470.078, 445.136, 52841.683 24/05/16,04:24:12,14,08,1, 11.9,1,1, 7.762, 10469.641, 445.750, 52840.691 24/05/16,04:24:12,15,08,1, 11.9,1,1, 7.762, 10469.723, 445.333, 52841.846 24/05/16,04:24:12,16,08,1, 11.9,1,1, 7.762, 10470.531, 445.356, 52841.637 24/05/16,04:24:12,17,08,1, 11.9,1,1, 7.762, 10469.752, 445.683, 52841.079 24/05/16,04:24:12,18,08,1, 11.9,1,1, 7.762, 10470.099, 445.036, 52841.951 24/05/16,04:24:12,19,08,1, 11.9,1,1, 7.762, 10470.090, 445.446, 52840.679 24/05/16,04:24:13,00,07,1, 11.9,1,1, 7.762, 10470.083, 445.446, 52840.679 24/05/16,04:24:13,01,07,1, 11.9,1,1, 7.762, 10469.710, 445.434, 52840.949 24/05/16,04:24:13,02,07,1, 11.9,1,1, 7.762, 10470.109, 444.811, 52841.832 24/05/16,04:24:13,03,07,1, 11.9,1,1, 7.762, 10470.088, 445.394, 52840.670 24/05/16,04:24:13,04,07,1, 11.9,1,1, 7.762, 10469.332, 445.202, 52841.038 24/05/16,04:24:13,05,07,1, 11.9,1,1, 7.762, 10470.132, 444.983, 52841.683 24/05/16,04:24:13,06,07,1, 11.9,1,1, 7.762, 10469.787, 445.721, 52840.810 24/05/16,04:24:13,07,07,1, 11.9,1,1, 7.762, 10469.852, 445.068, 52841.938 24/05/16,04:24:13,08,07,1, 11.9,1,1, 7.762, 10470.578, 445.278, 52841.653 24/05/16,04:24:13,09,07,1, 11.9,1,1, 7.762, 10469.743, 445.434, 52840.974 24/05/16,04:24:13,10,07,1, 11.9,1,1, 7.762, 10470.106, 444.781, 52841.796 24/05/16,04:24:13,11,07,1, 11.9,1,1, 7.762, 10470.096, 445.377, 52840.723 24/05/16,04:24:13,12,07,1, 11.9,1,1, 7.762, 10469.364, 445.149, 52841.020 24/05/16,04:24:13,13,07,1, 11.9,1,1, 7.762, 10470.140, 444.999, 52841.587 24/05/16,04:24:13,14,07,1, 11.9,1,1, 7.762, 10469.818, 445.671, 52840.789 24/05/16,04:24:13,15,07,1, 11.9,1,1, 7.762, 10469.913, 445.039, 52841.886 24/05/16,04:24:13,16,07,1, 11.9,1,1, 7.762, 10470.576, 445.253, 52841.547 24/05/16,04:24:13,17,07,1, 11.9,1,1, 7.762, 10469.797, 445.435, 52841.020 24/05/16,04:24:13,18,07,1, 11.9,1,1, 7.762, 10470.115, 444.758, 52841.847 24/05/16,04:24:13,19,07,1, 11.9,1,1, 7.762, 10470.034, 445.389, 52840.760 24/05/16,04:24:14,00,08,1, 11.9,1,1, 7.761, 10470.033, 445.389, 52840.760 24/05/16,04:24:14,01,08,1, 11.9,1,1, 7.761, 10469.778, 445.322, 52841.010 24/05/16,04:24:14,02,08,1, 11.9,1,1, 7.761, 10470.165, 444.627, 52841.705 24/05/16,04:24:14,03,08,1, 11.9,1,1, 7.761, 10470.000, 445.259, 52840.622 24/05/16,04:24:14,04,08,1, 11.9,1,1, 7.761, 10469.388, 445.086, 52841.126 24/05/16,04:24:14,05,08,1, 11.9,1,1, 7.761, 10470.308, 444.848, 52841.629 24/05/16,04:24:14,06,08,1, 11.9,1,1, 7.761, 10469.864, 445.596, 52840.784 24/05/16,04:24:14,07,08,1, 11.9,1,1, 7.761, 10470.037, 444.916, 52842.038 24/05/16,04:24:14,08,08,1, 11.9,1,1, 7.761, 10470.585, 445.027, 52841.398 24/05/16,04:24:14,09,08,1, 11.9,1,1, 7.761, 10469.704, 445.294, 52840.992 24/05/16,04:24:14,10,08,1, 11.9,1,1, 7.761, 10470.119, 444.557, 52841.727 24/05/16,04:24:14,11,08,1, 11.9,1,1, 7.761, 10469.972, 445.259, 52840.592 24/05/16,04:24:14,12,08,1, 11.9,1,1, 7.761, 10469.452, 445.085, 52841.223 24/05/16,04:24:14,13,08,1, 11.9,1,1, 7.761, 10470.257, 444.874, 52841.605 24/05/16,04:24:14,14,08,1, 11.9,1,1, 7.761, 10469.867, 445.547, 52840.889 24/05/16,04:24:14,15,08,1, 11.9,1,1, 7.761, 10470.073, 444.922, 52842.126 24/05/16,04:24:14,16,08,1, 11.9,1,1, 7.761, 10470.635, 445.037, 52841.395 24/05/16,04:24:14,17,08,1, 11.9,1,1, 7.761, 10469.734, 445.267, 52840.951 24/05/16,04:24:14,18,08,1, 11.9,1,1, 7.761, 10470.219, 444.628, 52841.717 24/05/16,04:24:14,19,08,1, 11.9,1,1, 7.761, 10469.960, 445.239, 52840.645 24/05/16,04:24:15,00,07,1, 11.9,1,1, 7.757, 10469.958, 445.239, 52840.645 24/05/16,04:24:15,01,07,1, 11.9,1,1, 7.757, 10469.644, 445.096, 52840.861 24/05/16,04:24:15,02,07,1, 11.9,1,1, 7.757, 10470.113, 444.614, 52841.705 24/05/16,04:24:15,03,07,1, 11.9,1,1, 7.757, 10469.878, 445.216, 52840.547 24/05/16,04:24:15,04,07,1, 11.9,1,1, 7.757, 10469.543, 444.988, 52841.394 24/05/16,04:24:15,05,07,1, 11.9,1,1, 7.757, 10470.475, 444.943, 52841.721 24/05/16,04:24:15,06,07,1, 11.9,1,1, 7.757, 10469.963, 445.403, 52840.991 24/05/16,04:24:15,07,07,1, 11.9,1,1, 7.757, 10470.293, 444.798, 52842.129 24/05/16,04:24:15,08,07,1, 11.9,1,1, 7.757, 10470.580, 445.028, 52841.263 24/05/16,04:24:15,09,07,1, 11.9,1,1, 7.757, 10469.679, 445.061, 52840.861 24/05/16,04:24:15,10,07,1, 11.9,1,1, 7.757, 10470.168, 444.617, 52841.664 24/05/16,04:24:15,11,07,1, 11.9,1,1, 7.757, 10469.898, 445.237, 52840.517 24/05/16,04:24:15,12,07,1, 11.9,1,1, 7.757, 10469.585, 445.010, 52841.389 24/05/16,04:24:15,13,07,1, 11.9,1,1, 7.757, 10470.496, 444.934, 52841.701 24/05/16,04:24:15,14,07,1, 11.9,1,1, 7.757, 10469.912, 445.390, 52840.964 24/05/16,04:24:15,15,07,1, 11.9,1,1, 7.757, 10470.243, 444.778, 52842.128 24/05/16,04:24:15,16,07,1, 11.9,1,1, 7.757, 10470.538, 445.030, 52841.187 24/05/16,04:24:15,17,07,1, 11.9,1,1, 7.757, 10469.666, 445.042, 52840.841 24/05/16,04:24:15,18,07,1, 11.9,1,1, 7.757, 10470.217, 444.618, 52841.668 24/05/16,04:24:15,19,07,1, 11.9,1,1, 7.757, 10469.912, 445.247, 52840.541 24/05/16,04:24:16,00,08,1, 11.9,1,1, 7.759, 10469.908, 445.247, 52840.541 24/05/16,04:24:16,01,08,1, 11.9,1,1, 7.759, 10468.884, 444.921, 52840.327 24/05/16,04:24:16,02,08,1, 11.9,1,1, 7.759, 10470.824, 444.751, 52842.795 24/05/16,04:24:16,03,08,1, 11.9,1,1, 7.759, 10469.832, 445.147, 52839.475 24/05/16,04:24:16,04,08,1, 11.9,1,1, 7.759, 10469.410, 445.005, 52842.138 24/05/16,04:24:16,05,08,1, 11.9,1,1, 7.759, 10471.402, 445.012, 52842.330 24/05/16,04:24:16,06,08,1, 11.9,1,1, 7.759, 10469.397, 445.142, 52839.853 24/05/16,04:24:16,07,08,1, 11.9,1,1, 7.759, 10470.492, 444.744, 52843.223 24/05/16,04:24:16,08,08,1, 11.9,1,1, 7.759, 10470.818, 444.967, 52840.540 24/05/16,04:24:16,09,08,1, 11.9,1,1, 7.759, 10468.882, 444.898, 52840.412 24/05/16,04:24:16,10,08,1, 11.9,1,1, 7.759, 10470.833, 444.734, 52842.812 24/05/16,04:24:16,11,08,1, 11.9,1,1, 7.759, 10469.838, 445.137, 52839.482 24/05/16,04:24:16,12,08,1, 11.9,1,1, 7.759, 10469.450, 444.976, 52842.180 24/05/16,04:24:16,13,08,1, 11.9,1,1, 7.759, 10471.405, 444.993, 52842.183 24/05/16,04:24:16,14,08,1, 11.9,1,1, 7.759, 10469.460, 445.184, 52839.851 24/05/16,04:24:16,15,08,1, 11.9,1,1, 7.759, 10470.485, 444.689, 52843.159 24/05/16,04:24:16,16,08,1, 11.9,1,1, 7.759, 10470.790, 444.907, 52840.245 24/05/16,04:24:16,17,08,1, 11.9,1,1, 7.759, 10468.899, 444.890, 52840.443 24/05/16,04:24:16,18,08,1, 11.9,1,1, 7.759, 10470.894, 444.766, 52842.893 24/05/16,04:24:16,19,08,1, 11.9,1,1, 7.759, 10469.757, 445.186, 52839.483 24/05/16,04:24:17,00,09,1, 11.9,1,1, 7.762, 10469.749, 445.186, 52839.483 24/05/16,04:24:17,01,09,1, 11.9,1,1, 7.762, 10468.939, 444.989, 52840.968 24/05/16,04:24:17,02,09,1, 11.9,1,1, 7.762, 10471.042, 444.780, 52842.719 24/05/16,04:24:17,03,09,1, 11.9,1,1, 7.762, 10469.682, 445.153, 52839.526 24/05/16,04:24:17,04,09,1, 11.9,1,1, 7.762, 10469.946, 444.931, 52842.835 24/05/16,04:24:17,05,09,1, 11.9,1,1, 7.762, 10471.458, 444.861, 52841.723 24/05/16,04:24:17,06,09,1, 11.9,1,1, 7.762, 10469.311, 445.036, 52839.997 24/05/16,04:24:17,07,09,1, 11.9,1,1, 7.762, 10470.727, 444.738, 52843.291 24/05/16,04:24:17,08,09,1, 11.9,1,1, 7.762, 10470.433, 444.873, 52839.738 24/05/16,04:24:17,09,09,1, 11.9,1,1, 7.762, 10468.991, 444.992, 52840.998 24/05/16,04:24:17,10,09,1, 11.9,1,1, 7.762, 10471.159, 444.821, 52842.670 24/05/16,04:24:17,11,09,1, 11.9,1,1, 7.762, 10469.704, 445.131, 52839.464 24/05/16,04:24:17,12,09,1, 11.9,1,1, 7.762, 10469.980, 444.961, 52842.844 24/05/16,04:24:17,13,09,1, 11.9,1,1, 7.762, 10471.439, 444.851, 52841.644 24/05/16,04:24:17,14,09,1, 11.9,1,1, 7.762, 10469.251, 445.044, 52839.994 24/05/16,04:24:17,15,09,1, 11.9,1,1, 7.762, 10470.772, 444.667, 52843.294 24/05/16,04:24:17,16,09,1, 11.9,1,1, 7.762, 10470.381, 444.877, 52839.816 24/05/16,04:24:17,17,09,1, 11.9,1,1, 7.762, 10469.029, 444.977, 52841.141 24/05/16,04:24:17,18,09,1, 11.9,1,1, 7.762, 10471.138, 444.822, 52842.679 24/05/16,04:24:17,19,09,1, 11.9,1,1, 7.762, 10469.676, 445.158, 52839.586 24/05/16,04:24:18,00,08,1, 11.9,1,1, 7.763, 10469.674, 445.158, 52839.586 24/05/16,04:24:18,01,08,1, 11.9,1,1, 7.763, 10469.276, 444.963, 52841.872 24/05/16,04:24:18,02,08,1, 11.9,1,1, 7.763, 10471.222, 445.085, 52843.391 24/05/16,04:24:18,03,08,1, 11.9,1,1, 7.763, 10470.052, 445.104, 52839.647 24/05/16,04:24:18,04,08,1, 11.9,1,1, 7.763, 10469.996, 444.824, 52842.631 24/05/16,04:24:18,05,08,1, 11.9,1,1, 7.763, 10471.529, 445.001, 52841.809 24/05/16,04:24:18,06,08,1, 11.9,1,1, 7.763, 10469.216, 444.797, 52839.515 24/05/16,04:24:18,07,08,1, 11.9,1,1, 7.763, 10470.535, 444.794, 52843.127 24/05/16,04:24:18,08,08,1, 11.9,1,1, 7.763, 10470.565, 445.158, 52840.159 24/05/16,04:24:18,09,08,1, 11.9,1,1, 7.763, 10469.049, 444.855, 52840.883 24/05/16,04:24:18,10,08,1, 11.9,1,1, 7.763, 10471.416, 445.141, 52843.309 24/05/16,04:24:18,11,08,1, 11.9,1,1, 7.763, 10470.059, 445.079, 52839.685 24/05/16,04:24:18,12,08,1, 11.9,1,1, 7.763, 10470.019, 444.812, 52842.722 24/05/16,04:24:18,13,08,1, 11.9,1,1, 7.763, 10471.521, 445.043, 52841.827 24/05/16,04:24:18,14,08,1, 11.9,1,1, 7.763, 10469.125, 444.878, 52839.541 24/05/16,04:24:18,15,08,1, 11.9,1,1, 7.763, 10470.608, 444.826, 52843.137 24/05/16,04:24:18,16,08,1, 11.9,1,1, 7.763, 10470.584, 445.107, 52840.061 24/05/16,04:24:18,17,08,1, 11.9,1,1, 7.763, 10469.109, 444.871, 52840.929 24/05/16,04:24:18,18,08,1, 11.9,1,1, 7.763, 10471.477, 445.180, 52843.236 24/05/16,04:24:18,19,08,1, 11.9,1,1, 7.763, 10470.026, 445.154, 52839.642 24/05/16,04:24:19,00,09,1, 11.8,1,1, 7.763, 10470.024, 445.154, 52839.642 24/05/16,04:24:19,01,09,1, 11.8,1,1, 7.763, 10469.961, 445.020, 52842.598 24/05/16,04:24:19,02,09,1, 11.8,1,1, 7.763, 10471.630, 445.042, 52842.049 24/05/16,04:24:19,03,09,1, 11.8,1,1, 7.763, 10469.583, 445.157, 52839.941 24/05/16,04:24:19,04,09,1, 11.8,1,1, 7.763, 10470.850, 444.760, 52843.223 24/05/16,04:24:19,05,09,1, 11.8,1,1, 7.763, 10470.787, 445.057, 52840.116 24/05/16,04:24:19,06,09,1, 11.8,1,1, 7.763, 10469.136, 445.001, 52840.810 24/05/16,04:24:19,07,09,1, 11.8,1,1, 7.763, 10471.251, 444.908, 52842.811 24/05/16,04:24:19,08,09,1, 11.8,1,1, 7.763, 10469.948, 445.325, 52839.634 24/05/16,04:24:19,09,09,1, 11.8,1,1, 7.763, 10469.969, 445.027, 52842.651 24/05/16,04:24:19,10,09,1, 11.8,1,1, 7.763, 10471.686, 445.042, 52841.940 24/05/16,04:24:19,11,09,1, 11.8,1,1, 7.763, 10469.611, 445.200, 52840.030 24/05/16,04:24:19,12,09,1, 11.8,1,1, 7.763, 10470.865, 444.725, 52843.243 24/05/16,04:24:19,13,09,1, 11.8,1,1, 7.763, 10470.785, 445.059, 52840.137 24/05/16,04:24:19,14,09,1, 11.8,1,1, 7.763, 10469.141, 444.992, 52840.944 24/05/16,04:24:19,15,09,1, 11.8,1,1, 7.763, 10471.245, 444.869, 52842.791 24/05/16,04:24:19,16,09,1, 11.8,1,1, 7.763, 10469.948, 445.292, 52839.502 24/05/16,04:24:19,17,09,1, 11.8,1,1, 7.763, 10470.107, 445.000, 52842.728 24/05/16,04:24:19,18,09,1, 11.8,1,1, 7.763, 10471.649, 444.990, 52841.929 24/05/16,04:24:19,19,09,1, 11.8,1,1, 7.763, 10469.498, 445.170, 52840.091 24/05/16,04:24:20,00,08,1, 11.9,1,1, 7.757, 10469.490, 445.170, 52840.091 24/05/16,04:24:20,01,08,1, 11.9,1,1, 7.757, 10470.821, 444.966, 52843.135 24/05/16,04:24:20,02,08,1, 11.9,1,1, 7.757, 10471.137, 444.997, 52840.822 24/05/16,04:24:20,03,08,1, 11.9,1,1, 7.757, 10469.562, 445.163, 52840.811 24/05/16,04:24:20,04,08,1, 11.9,1,1, 7.757, 10471.068, 444.776, 52842.646 24/05/16,04:24:20,05,08,1, 11.9,1,1, 7.757, 10470.122, 445.219, 52839.745 24/05/16,04:24:20,06,08,1, 11.9,1,1, 7.757, 10469.857, 445.212, 52842.138 24/05/16,04:24:20,07,08,1, 11.9,1,1, 7.757, 10471.374, 444.988, 52842.004 24/05/16,04:24:20,08,08,1, 11.9,1,1, 7.757, 10469.948, 445.451, 52840.418 24/05/16,04:24:20,09,08,1, 11.9,1,1, 7.757, 10470.858, 444.963, 52843.193 24/05/16,04:24:20,10,08,1, 11.9,1,1, 7.757, 10471.187, 444.984, 52840.781 24/05/16,04:24:20,11,08,1, 11.9,1,1, 7.757, 10469.599, 445.202, 52840.835 24/05/16,04:24:20,12,08,1, 11.9,1,1, 7.757, 10471.047, 444.837, 52842.592 24/05/16,04:24:20,13,08,1, 11.9,1,1, 7.757, 10470.115, 445.217, 52839.760 24/05/16,04:24:20,14,08,1, 11.9,1,1, 7.757, 10469.910, 445.240, 52842.227 24/05/16,04:24:20,15,08,1, 11.9,1,1, 7.757, 10471.440, 445.012, 52842.019 24/05/16,04:24:20,16,08,1, 11.9,1,1, 7.757, 10469.904, 445.430, 52840.366 24/05/16,04:24:20,17,08,1, 11.9,1,1, 7.757, 10470.876, 444.955, 52843.077 24/05/16,04:24:20,18,08,1, 11.9,1,1, 7.757, 10471.113, 445.004, 52840.629 24/05/16,04:24:20,19,08,1, 11.9,1,1, 7.757, 10469.608, 445.196, 52840.920 24/05/16,04:24:21,00,08,1, 11.9,1,1, 7.763, 10469.607, 445.196, 52840.920 24/05/16,04:24:21,01,08,1, 11.9,1,1, 7.763, 10471.073, 444.908, 52842.865 24/05/16,04:24:21,02,08,1, 11.9,1,1, 7.763, 10470.603, 445.225, 52840.053 24/05/16,04:24:21,03,08,1, 11.9,1,1, 7.763, 10469.597, 445.225, 52841.446 24/05/16,04:24:21,04,08,1, 11.9,1,1, 7.763, 10471.307, 445.062, 52842.276 24/05/16,04:24:21,05,08,1, 11.9,1,1, 7.763, 10469.998, 445.551, 52839.959 24/05/16,04:24:21,06,08,1, 11.9,1,1, 7.763, 10470.586, 445.218, 52842.949 24/05/16,04:24:21,07,08,1, 11.9,1,1, 7.763, 10471.538, 445.211, 52841.536 24/05/16,04:24:21,08,08,1, 11.9,1,1, 7.763, 10469.834, 445.377, 52840.645 24/05/16,04:24:21,09,08,1, 11.9,1,1, 7.763, 10471.121, 444.947, 52842.920 24/05/16,04:24:21,10,08,1, 11.9,1,1, 7.763, 10470.572, 445.258, 52840.104 24/05/16,04:24:21,11,08,1, 11.9,1,1, 7.763, 10469.638, 445.297, 52841.485 24/05/16,04:24:21,12,08,1, 11.9,1,1, 7.763, 10471.330, 445.116, 52842.317 24/05/16,04:24:21,13,08,1, 11.9,1,1, 7.763, 10470.012, 445.516, 52840.065 24/05/16,04:24:21,14,08,1, 11.9,1,1, 7.763, 10470.584, 445.184, 52842.957 24/05/16,04:24:21,15,08,1, 11.9,1,1, 7.763, 10471.481, 445.172, 52841.430 24/05/16,04:24:21,16,08,1, 11.9,1,1, 7.763, 10469.881, 445.330, 52840.714 24/05/16,04:24:21,17,08,1, 11.9,1,1, 7.763, 10471.160, 444.931, 52842.893 24/05/16,04:24:21,18,08,1, 11.9,1,1, 7.763, 10470.514, 445.274, 52839.875 24/05/16,04:24:21,19,08,1, 11.9,1,1, 7.763, 10469.699, 445.219, 52841.656 24/05/16,04:24:22,00,08,1, 11.9,1,1, 7.763, 10469.699, 445.219, 52841.656 24/05/16,04:24:22,01,08,1, 11.9,1,1, 7.763, 10471.272, 444.986, 52842.521 24/05/16,04:24:22,02,08,1, 11.9,1,1, 7.763, 10470.227, 445.566, 52839.871 24/05/16,04:24:22,03,08,1, 11.9,1,1, 7.763, 10470.198, 445.353, 52842.420 24/05/16,04:24:22,04,08,1, 11.9,1,1, 7.763, 10471.653, 445.269, 52842.046 24/05/16,04:24:22,05,08,1, 11.9,1,1, 7.763, 10470.095, 445.652, 52840.607 24/05/16,04:24:22,06,08,1, 11.9,1,1, 7.763, 10471.128, 445.106, 52843.094 24/05/16,04:24:22,07,08,1, 11.9,1,1, 7.763, 10471.132, 445.310, 52840.524 24/05/16,04:24:22,08,08,1, 11.9,1,1, 7.763, 10469.721, 445.399, 52841.039 24/05/16,04:24:22,09,08,1, 11.9,1,1, 7.763, 10471.354, 445.051, 52842.589 24/05/16,04:24:22,10,08,1, 11.9,1,1, 7.763, 10470.198, 445.610, 52839.662 24/05/16,04:24:22,11,08,1, 11.9,1,1, 7.763, 10470.258, 445.383, 52842.498 24/05/16,04:24:22,12,08,1, 11.9,1,1, 7.763, 10471.692, 445.314, 52841.904 24/05/16,04:24:22,13,08,1, 11.9,1,1, 7.763, 10470.093, 445.686, 52840.565 24/05/16,04:24:22,14,08,1, 11.9,1,1, 7.763, 10471.191, 445.101, 52843.175 24/05/16,04:24:22,15,08,1, 11.9,1,1, 7.763, 10471.097, 445.287, 52840.416 24/05/16,04:24:22,16,08,1, 11.9,1,1, 7.763, 10469.734, 445.416, 52841.078 24/05/16,04:24:22,17,08,1, 11.9,1,1, 7.763, 10471.326, 445.075, 52842.376 24/05/16,04:24:22,18,08,1, 11.9,1,1, 7.763, 10470.223, 445.637, 52839.907 24/05/16,04:24:22,19,08,1, 11.9,1,1, 7.763, 10470.339, 445.409, 52842.685 24/05/16,04:24:23,00,08,1, 12.0,1,1, 7.766, 10470.333, 445.409, 52842.685 24/05/16,04:24:23,01,08,1, 12.0,1,1, 7.766, 10471.569, 445.342, 52842.146 24/05/16,04:24:23,02,08,1, 12.0,1,1, 7.766, 10470.229, 445.826, 52840.269 24/05/16,04:24:23,03,08,1, 12.0,1,1, 7.766, 10471.026, 445.435, 52843.135 24/05/16,04:24:23,04,08,1, 12.0,1,1, 7.766, 10471.593, 445.393, 52841.248 24/05/16,04:24:23,05,08,1, 12.0,1,1, 7.766, 10469.954, 445.652, 52840.883 24/05/16,04:24:23,06,08,1, 12.0,1,1, 7.766, 10471.307, 445.184, 52842.670 24/05/16,04:24:23,07,08,1, 12.0,1,1, 7.766, 10470.529, 445.533, 52839.933 24/05/16,04:24:23,08,08,1, 12.0,1,1, 7.766, 10469.962, 445.599, 52841.865 24/05/16,04:24:23,09,08,1, 12.0,1,1, 7.766, 10471.563, 445.359, 52842.088 24/05/16,04:24:23,10,08,1, 12.0,1,1, 7.766, 10470.231, 445.824, 52840.167 24/05/16,04:24:23,11,08,1, 12.0,1,1, 7.766, 10471.049, 445.445, 52843.174 24/05/16,04:24:23,12,08,1, 12.0,1,1, 7.766, 10471.583, 445.399, 52841.025 24/05/16,04:24:23,13,08,1, 12.0,1,1, 7.766, 10469.929, 445.640, 52840.857 24/05/16,04:24:23,14,08,1, 12.0,1,1, 7.766, 10471.389, 445.186, 52842.809 24/05/16,04:24:23,15,08,1, 12.0,1,1, 7.766, 10470.494, 445.599, 52839.845 24/05/16,04:24:23,16,08,1, 12.0,1,1, 7.766, 10470.080, 445.625, 52841.995 24/05/16,04:24:23,17,08,1, 12.0,1,1, 7.766, 10471.618, 445.390, 52842.012 24/05/16,04:24:23,18,08,1, 12.0,1,1, 7.766, 10470.169, 445.833, 52840.174 24/05/16,04:24:23,19,08,1, 12.0,1,1, 7.766, 10471.142, 445.406, 52843.209 24/05/16,04:24:24,00,08,1, 12.0,1,1, 7.758, 10471.134, 445.406, 52843.209 24/05/16,04:24:24,01,08,1, 12.0,1,1, 7.758, 10471.876, 445.618, 52841.707 24/05/16,04:24:24,02,08,1, 12.0,1,1, 7.758, 10470.209, 445.819, 52840.546 24/05/16,04:24:24,03,08,1, 12.0,1,1, 7.758, 10471.378, 445.340, 52843.037 24/05/16,04:24:24,04,08,1, 12.0,1,1, 7.758, 10471.046, 445.570, 52840.211 24/05/16,04:24:24,05,08,1, 12.0,1,1, 7.758, 10469.874, 445.626, 52841.240 24/05/16,04:24:24,06,08,1, 12.0,1,1, 7.758, 10471.567, 445.468, 52842.365 24/05/16,04:24:24,07,08,1, 12.0,1,1, 7.758, 10470.269, 445.903, 52839.972 24/05/16,04:24:24,08,08,1, 12.0,1,1, 7.758, 10470.687, 445.638, 52842.774 24/05/16,04:24:24,09,08,1, 12.0,1,1, 7.758, 10471.863, 445.618, 52841.633 24/05/16,04:24:24,10,08,1, 12.0,1,1, 7.758, 10470.187, 445.811, 52840.598 24/05/16,04:24:24,11,08,1, 12.0,1,1, 7.758, 10471.414, 445.362, 52842.996 24/05/16,04:24:24,12,08,1, 12.0,1,1, 7.758, 10470.962, 445.651, 52840.107 24/05/16,04:24:24,13,08,1, 12.0,1,1, 7.758, 10469.919, 445.656, 52841.318 24/05/16,04:24:24,14,08,1, 12.0,1,1, 7.758, 10471.581, 445.519, 52842.383 24/05/16,04:24:24,15,08,1, 12.0,1,1, 7.758, 10470.317, 445.955, 52839.960 24/05/16,04:24:24,16,08,1, 12.0,1,1, 7.758, 10470.791, 445.616, 52842.894 24/05/16,04:24:24,17,08,1, 12.0,1,1, 7.758, 10471.912, 445.653, 52841.655 24/05/16,04:24:24,18,08,1, 12.0,1,1, 7.758, 10470.155, 445.751, 52840.685 24/05/16,04:24:24,19,08,1, 12.0,1,1, 7.758, 10471.368, 445.320, 52842.940 24/05/16,04:24:25,00,09,1, 11.9,1,1, 7.757, 10471.359, 445.320, 52842.940 24/05/16,04:24:25,01,09,1, 11.9,1,1, 7.757, 10471.583, 445.705, 52840.829 24/05/16,04:24:25,02,09,1, 11.9,1,1, 7.757, 10470.058, 445.787, 52840.914 24/05/16,04:24:25,03,09,1, 11.9,1,1, 7.757, 10471.523, 445.376, 52842.475 24/05/16,04:24:25,04,09,1, 11.9,1,1, 7.757, 10470.567, 445.947, 52839.874 24/05/16,04:24:25,05,09,1, 11.9,1,1, 7.757, 10470.320, 445.752, 52842.104 24/05/16,04:24:25,06,09,1, 11.9,1,1, 7.757, 10471.879, 445.688, 52842.047 24/05/16,04:24:25,07,09,1, 11.9,1,1, 7.757, 10470.356, 446.023, 52840.375 24/05/16,04:24:25,08,09,1, 11.9,1,1, 7.757, 10471.377, 445.474, 52843.131 24/05/16,04:24:25,09,09,1, 11.9,1,1, 7.757, 10471.513, 445.699, 52840.727 24/05/16,04:24:25,10,09,1, 11.9,1,1, 7.757, 10470.009, 445.778, 52840.902 24/05/16,04:24:25,11,09,1, 11.9,1,1, 7.757, 10471.513, 445.394, 52842.453 24/05/16,04:24:25,12,09,1, 11.9,1,1, 7.757, 10470.568, 446.013, 52839.845 24/05/16,04:24:25,13,09,1, 11.9,1,1, 7.757, 10470.392, 445.765, 52842.315 24/05/16,04:24:25,14,09,1, 11.9,1,1, 7.757, 10471.905, 445.679, 52842.001 24/05/16,04:24:25,15,09,1, 11.9,1,1, 7.757, 10470.366, 446.043, 52840.419 24/05/16,04:24:25,16,09,1, 11.9,1,1, 7.757, 10471.382, 445.512, 52843.111 24/05/16,04:24:25,17,09,1, 11.9,1,1, 7.757, 10471.448, 445.689, 52840.624 24/05/16,04:24:25,18,09,1, 11.9,1,1, 7.757, 10470.009, 445.817, 52840.997 24/05/16,04:24:25,19,09,1, 11.9,1,1, 7.757, 10471.545, 445.451, 52842.459 24/05/16,04:24:26,00,09,1, 11.9,1,1, 7.760, 10471.543, 445.451, 52842.459 24/05/16,04:24:26,01,09,1, 11.9,1,1, 7.760, 10470.949, 445.829, 52839.837 24/05/16,04:24:26,02,09,1, 11.9,1,1, 7.760, 10470.164, 445.943, 52841.627 24/05/16,04:24:26,03,09,1, 11.9,1,1, 7.760, 10471.798, 445.657, 52842.309 24/05/16,04:24:26,04,09,1, 11.9,1,1, 7.760, 10470.442, 446.160, 52840.170 24/05/16,04:24:26,05,09,1, 11.9,1,1, 7.760, 10471.173, 445.836, 52843.005 24/05/16,04:24:26,06,09,1, 11.9,1,1, 7.760, 10471.917, 445.759, 52841.365 24/05/16,04:24:26,07,09,1, 11.9,1,1, 7.760, 10470.190, 446.003, 52840.753 24/05/16,04:24:26,08,09,1, 11.9,1,1, 7.760, 10471.582, 445.484, 52842.811 24/05/16,04:24:26,09,09,1, 11.9,1,1, 7.760, 10470.853, 445.838, 52839.824 24/05/16,04:24:26,10,09,1, 11.9,1,1, 7.760, 10470.194, 445.957, 52841.865 24/05/16,04:24:26,11,09,1, 11.9,1,1, 7.760, 10471.775, 445.731, 52842.209 24/05/16,04:24:26,12,09,1, 11.9,1,1, 7.760, 10470.468, 446.211, 52840.194 24/05/16,04:24:26,13,09,1, 11.9,1,1, 7.760, 10471.235, 445.816, 52843.190 24/05/16,04:24:26,14,09,1, 11.9,1,1, 7.760, 10471.839, 445.735, 52841.199 24/05/16,04:24:26,15,09,1, 11.9,1,1, 7.760, 10470.257, 445.972, 52840.704 24/05/16,04:24:26,16,09,1, 11.9,1,1, 7.760, 10471.590, 445.513, 52842.791 24/05/16,04:24:26,17,09,1, 11.9,1,1, 7.760, 10470.822, 445.842, 52839.828 24/05/16,04:24:26,18,09,1, 11.9,1,1, 7.760, 10470.190, 445.972, 52841.811 24/05/16,04:24:26,19,09,1, 11.9,1,1, 7.760, 10471.870, 445.719, 52842.093 24/05/16,04:24:27,00,09,1, 11.9,1,1, 7.761, 10471.869, 445.719, 52842.093 24/05/16,04:24:27,01,09,1, 11.9,1,1, 7.761, 10470.615, 446.127, 52839.771 24/05/16,04:24:27,02,09,1, 11.9,1,1, 7.761, 10470.748, 445.963, 52842.426 24/05/16,04:24:27,03,09,1, 11.9,1,1, 7.761, 10472.110, 445.887, 52841.769 24/05/16,04:24:27,04,09,1, 11.9,1,1, 7.761, 10470.529, 446.153, 52840.399 24/05/16,04:24:27,05,09,1, 11.9,1,1, 7.761, 10471.612, 445.664, 52843.073 24/05/16,04:24:27,06,09,1, 11.9,1,1, 7.761, 10471.429, 445.886, 52840.368 24/05/16,04:24:27,07,09,1, 11.9,1,1, 7.761, 10470.109, 445.917, 52840.963 24/05/16,04:24:27,08,09,1, 11.9,1,1, 7.761, 10471.769, 445.698, 52842.386 24/05/16,04:24:27,09,09,1, 11.9,1,1, 7.761, 10470.573, 446.140, 52839.793 24/05/16,04:24:27,10,09,1, 11.9,1,1, 7.761, 10470.800, 445.956, 52842.555 24/05/16,04:24:27,11,09,1, 11.9,1,1, 7.761, 10472.064, 445.961, 52841.746 24/05/16,04:24:27,12,09,1, 11.9,1,1, 7.761, 10470.465, 446.135, 52840.442 24/05/16,04:24:27,13,09,1, 11.9,1,1, 7.761, 10471.590, 445.645, 52843.054 24/05/16,04:24:27,14,09,1, 11.9,1,1, 7.761, 10471.380, 445.900, 52840.250 24/05/16,04:24:27,15,09,1, 11.9,1,1, 7.761, 10470.124, 445.917, 52841.088 24/05/16,04:24:27,16,09,1, 11.9,1,1, 7.761, 10471.820, 445.742, 52842.367 24/05/16,04:24:27,17,09,1, 11.9,1,1, 7.761, 10470.602, 446.181, 52839.855 24/05/16,04:24:27,18,09,1, 11.9,1,1, 7.761, 10470.901, 445.953, 52842.644 24/05/16,04:24:27,19,09,1, 11.9,1,1, 7.761, 10472.138, 445.935, 52841.765 24/05/16,04:24:28,00,09,1, 11.9,1,1, 7.763, 10472.136, 445.935, 52841.765 24/05/16,04:24:28,01,09,1, 11.9,1,1, 7.763, 10470.638, 446.316, 52840.188 24/05/16,04:24:28,02,09,1, 11.9,1,1, 7.763, 10471.428, 445.810, 52843.124 24/05/16,04:24:28,03,09,1, 11.9,1,1, 7.763, 10471.984, 445.921, 52841.032 24/05/16,04:24:28,04,09,1, 11.9,1,1, 7.763, 10470.297, 446.036, 52840.717 24/05/16,04:24:28,05,09,1, 11.9,1,1, 7.763, 10471.729, 445.630, 52842.575 24/05/16,04:24:28,06,09,1, 11.9,1,1, 7.763, 10471.006, 446.124, 52839.718 24/05/16,04:24:28,07,09,1, 11.9,1,1, 7.763, 10470.432, 445.967, 52841.822 24/05/16,04:24:28,08,09,1, 11.9,1,1, 7.763, 10472.051, 445.812, 52842.028 24/05/16,04:24:28,09,09,1, 11.9,1,1, 7.763, 10470.639, 446.324, 52840.063 24/05/16,04:24:28,10,09,1, 11.9,1,1, 7.763, 10471.456, 445.833, 52842.961 24/05/16,04:24:28,11,09,1, 11.9,1,1, 7.763, 10472.131, 445.968, 52841.433 24/05/16,04:24:28,12,09,1, 11.9,1,1, 7.763, 10469.790, 446.076, 52840.567 24/05/16,04:24:28,13,09,1, 11.9,1,1, 7.763, 10472.217, 445.698, 52843.492 24/05/16,04:24:28,14,09,1, 11.9,1,1, 7.763, 10470.776, 445.951, 52838.814 24/05/16,04:24:28,15,09,1, 11.9,1,1, 7.763, 10470.232, 446.144, 52842.379 24/05/16,04:24:28,16,09,1, 11.9,1,1, 7.763, 10472.585, 445.908, 52842.268 24/05/16,04:24:28,17,09,1, 11.9,1,1, 7.763, 10470.162, 446.189, 52839.275 24/05/16,04:24:28,18,09,1, 11.9,1,1, 7.763, 10471.711, 445.976, 52843.987 24/05/16,04:24:28,19,09,1, 11.9,1,1, 7.763, 10472.137, 445.852, 52840.450 24/05/16,04:24:29,00,09,1, 11.9,1,1, 7.764, 10472.136, 445.852, 52840.450 24/05/16,04:24:29,01,09,1, 11.9,1,1, 7.764, 10470.067, 446.202, 52839.761 24/05/16,04:24:29,02,09,1, 11.9,1,1, 7.764, 10472.148, 445.950, 52844.109 24/05/16,04:24:29,03,09,1, 11.9,1,1, 7.764, 10471.488, 445.829, 52839.322 24/05/16,04:24:29,04,09,1, 11.9,1,1, 7.764, 10469.877, 446.166, 52841.147 24/05/16,04:24:29,05,09,1, 11.9,1,1, 7.764, 10472.492, 445.831, 52842.862 24/05/16,04:24:29,06,09,1, 11.9,1,1, 7.764, 10470.412, 446.168, 52838.752 24/05/16,04:24:29,07,09,1, 11.9,1,1, 7.764, 10471.045, 446.204, 52843.427 24/05/16,04:24:29,08,09,1, 11.9,1,1, 7.764, 10472.684, 445.929, 52841.520 24/05/16,04:24:29,09,09,1, 11.9,1,1, 7.764, 10470.051, 446.208, 52839.915 24/05/16,04:24:29,10,09,1, 11.9,1,1, 7.764, 10472.117, 445.862, 52843.865 24/05/16,04:24:29,11,09,1, 11.9,1,1, 7.764, 10471.475, 445.809, 52839.161 24/05/16,04:24:29,12,09,1, 11.9,1,1, 7.764, 10469.884, 446.142, 52841.332 24/05/16,04:24:29,13,09,1, 11.9,1,1, 7.764, 10472.462, 445.903, 52842.930 24/05/16,04:24:29,14,09,1, 11.9,1,1, 7.764, 10470.346, 446.182, 52838.805 24/05/16,04:24:29,15,09,1, 11.9,1,1, 7.764, 10471.084, 446.233, 52843.498 24/05/16,04:24:29,16,09,1, 11.9,1,1, 7.764, 10472.653, 445.925, 52841.373 24/05/16,04:24:29,17,09,1, 11.9,1,1, 7.764, 10470.027, 446.154, 52839.808 24/05/16,04:24:29,18,09,1, 11.9,1,1, 7.764, 10472.236, 445.866, 52843.890 24/05/16,04:24:29,19,09,1, 11.9,1,1, 7.764, 10471.431, 445.854, 52839.228 24/05/16,04:24:30,00,08,1, 11.9,1,1, 7.762, 10471.426, 445.854, 52839.228 24/05/16,04:24:30,01,08,1, 11.9,1,1, 7.762, 10470.001, 446.072, 52840.337 24/05/16,04:24:30,02,08,1, 11.9,1,1, 7.762, 10472.410, 445.904, 52843.485 24/05/16,04:24:30,03,08,1, 11.9,1,1, 7.762, 10470.900, 445.977, 52838.697 24/05/16,04:24:30,04,08,1, 11.9,1,1, 7.762, 10470.369, 446.219, 52842.259 24/05/16,04:24:30,05,08,1, 11.9,1,1, 7.762, 10472.766, 446.000, 52842.306 24/05/16,04:24:30,06,08,1, 11.9,1,1, 7.762, 10470.276, 446.246, 52839.292 24/05/16,04:24:30,07,08,1, 11.9,1,1, 7.762, 10471.788, 446.103, 52843.999 24/05/16,04:24:30,08,08,1, 11.9,1,1, 7.762, 10472.297, 445.927, 52840.303 24/05/16,04:24:30,09,08,1, 11.9,1,1, 7.762, 10469.924, 446.056, 52840.213 24/05/16,04:24:30,10,08,1, 11.9,1,1, 7.762, 10472.417, 445.902, 52843.362 24/05/16,04:24:30,11,08,1, 11.9,1,1, 7.762, 10470.893, 446.027, 52838.709 24/05/16,04:24:30,12,08,1, 11.9,1,1, 7.762, 10470.446, 446.202, 52842.402 24/05/16,04:24:30,13,08,1, 11.9,1,1, 7.762, 10472.819, 445.991, 52842.227 24/05/16,04:24:30,14,08,1, 11.9,1,1, 7.762, 10470.242, 446.236, 52839.165 24/05/16,04:24:30,15,08,1, 11.9,1,1, 7.762, 10471.901, 446.104, 52843.993 24/05/16,04:24:30,16,08,1, 11.9,1,1, 7.762, 10472.085, 445.831, 52839.525 24/05/16,04:24:30,17,08,1, 11.9,1,1, 7.762, 10470.214, 446.133, 52840.833 24/05/16,04:24:30,18,08,1, 11.9,1,1, 7.762, 10472.436, 445.821, 52842.896 24/05/16,04:24:30,19,08,1, 11.9,1,1, 7.762, 10470.562, 446.064, 52838.772 24/05/16,04:24:31,00,08,1, 11.9,1,1, 7.765, 10470.558, 446.064, 52838.772 24/05/16,04:24:31,01,08,1, 11.9,1,1, 7.765, 10470.342, 446.119, 52841.519 24/05/16,04:24:31,02,08,1, 11.9,1,1, 7.765, 10472.507, 445.849, 52842.188 24/05/16,04:24:31,03,08,1, 11.9,1,1, 7.765, 10470.428, 446.210, 52838.981 24/05/16,04:24:31,04,08,1, 11.9,1,1, 7.765, 10471.443, 446.137, 52843.374 24/05/16,04:24:31,05,08,1, 11.9,1,1, 7.765, 10472.538, 445.950, 52840.886 24/05/16,04:24:31,06,08,1, 11.9,1,1, 7.765, 10470.365, 446.270, 52840.251 24/05/16,04:24:31,07,08,1, 11.9,1,1, 7.765, 10472.392, 445.773, 52843.373 24/05/16,04:24:31,08,08,1, 11.9,1,1, 7.765, 10471.375, 445.939, 52839.158 24/05/16,04:24:31,09,08,1, 11.9,1,1, 7.765, 10470.263, 446.187, 52841.727 24/05/16,04:24:31,10,08,1, 11.9,1,1, 7.765, 10472.471, 445.809, 52842.077 24/05/16,04:24:31,11,08,1, 11.9,1,1, 7.765, 10470.400, 446.309, 52839.032 24/05/16,04:24:31,12,08,1, 11.9,1,1, 7.765, 10471.561, 446.120, 52843.360 24/05/16,04:24:31,13,08,1, 11.9,1,1, 7.765, 10472.498, 445.918, 52840.872 24/05/16,04:24:31,14,08,1, 11.9,1,1, 7.765, 10470.352, 446.291, 52840.434 24/05/16,04:24:31,15,08,1, 11.9,1,1, 7.765, 10472.397, 445.793, 52843.295 24/05/16,04:24:31,16,08,1, 11.9,1,1, 7.765, 10471.288, 445.964, 52839.067 24/05/16,04:24:31,17,08,1, 11.9,1,1, 7.765, 10470.328, 446.152, 52841.605 24/05/16,04:24:31,18,08,1, 11.9,1,1, 7.765, 10472.504, 445.847, 52841.988 24/05/16,04:24:31,19,08,1, 11.9,1,1, 7.765, 10470.437, 446.288, 52839.155 24/05/16,04:24:32,00,08,1, 11.8,1,1, 7.766, 10470.433, 446.288, 52839.155 24/05/16,04:24:32,01,08,1, 11.8,1,1, 7.766, 10471.127, 446.235, 52842.813 24/05/16,04:24:32,02,08,1, 11.8,1,1, 7.766, 10472.409, 445.800, 52841.007 24/05/16,04:24:32,03,08,1, 11.8,1,1, 7.766, 10470.444, 446.442, 52840.164 24/05/16,04:24:32,04,08,1, 11.8,1,1, 7.766, 10472.343, 445.952, 52843.526 24/05/16,04:24:32,05,08,1, 11.8,1,1, 7.766, 10471.815, 445.829, 52839.578 24/05/16,04:24:32,06,08,1, 11.8,1,1, 7.766, 10470.561, 446.308, 52841.462 24/05/16,04:24:32,07,08,1, 11.8,1,1, 7.766, 10472.416, 445.630, 52842.172 24/05/16,04:24:32,08,08,1, 11.8,1,1, 7.766, 10470.585, 446.101, 52838.759 24/05/16,04:24:32,09,08,1, 11.8,1,1, 7.766, 10471.139, 446.226, 52842.851 24/05/16,04:24:32,10,08,1, 11.8,1,1, 7.766, 10472.327, 445.753, 52840.934 24/05/16,04:24:32,11,08,1, 11.8,1,1, 7.766, 10470.482, 446.414, 52840.236 24/05/16,04:24:32,12,08,1, 11.8,1,1, 7.766, 10472.407, 445.963, 52843.474 24/05/16,04:24:32,13,08,1, 11.8,1,1, 7.766, 10471.707, 445.773, 52839.466 24/05/16,04:24:32,14,08,1, 11.8,1,1, 7.766, 10470.586, 446.277, 52841.416 24/05/16,04:24:32,15,08,1, 11.8,1,1, 7.766, 10472.520, 445.609, 52842.043 24/05/16,04:24:32,16,08,1, 11.8,1,1, 7.766, 10470.522, 446.135, 52838.890 24/05/16,04:24:32,17,08,1, 11.8,1,1, 7.766, 10471.225, 446.218, 52842.910 24/05/16,04:24:32,18,08,1, 11.8,1,1, 7.766, 10472.417, 445.808, 52840.940 24/05/16,04:24:32,19,08,1, 11.8,1,1, 7.766, 10470.551, 446.411, 52840.293 24/05/16,04:24:33,00,08,1, 11.9,1,1, 7.759, 10470.550, 446.411, 52840.293 24/05/16,04:24:33,01,08,1, 11.9,1,1, 7.759, 10471.872, 446.151, 52843.382 24/05/16,04:24:33,02,08,1, 11.9,1,1, 7.759, 10472.328, 445.709, 52840.342 24/05/16,04:24:33,03,08,1, 11.9,1,1, 7.759, 10470.621, 446.304, 52840.764 24/05/16,04:24:33,04,08,1, 11.9,1,1, 7.759, 10472.618, 445.676, 52842.938 24/05/16,04:24:33,05,08,1, 11.9,1,1, 7.759, 10471.146, 445.750, 52838.800 24/05/16,04:24:33,06,08,1, 11.9,1,1, 7.759, 10470.765, 446.205, 52841.932 24/05/16,04:24:33,07,08,1, 11.9,1,1, 7.759, 10472.440, 445.663, 52841.389 24/05/16,04:24:33,08,08,1, 11.9,1,1, 7.759, 10470.439, 446.206, 52839.228 24/05/16,04:24:33,09,08,1, 11.9,1,1, 7.759, 10471.900, 446.162, 52843.273 24/05/16,04:24:33,10,08,1, 11.9,1,1, 7.759, 10472.319, 445.730, 52840.134 24/05/16,04:24:33,11,08,1, 11.9,1,1, 7.759, 10470.654, 446.264, 52840.764 24/05/16,04:24:33,12,08,1, 11.9,1,1, 7.759, 10472.634, 445.665, 52842.873 24/05/16,04:24:33,13,08,1, 11.9,1,1, 7.759, 10471.119, 445.767, 52838.684 24/05/16,04:24:33,14,08,1, 11.9,1,1, 7.759, 10470.788, 446.174, 52841.965 24/05/16,04:24:33,15,08,1, 11.9,1,1, 7.759, 10472.538, 445.685, 52841.368 24/05/16,04:24:33,16,08,1, 11.9,1,1, 7.759, 10470.445, 446.211, 52839.276 24/05/16,04:24:33,17,08,1, 11.9,1,1, 7.759, 10471.994, 446.126, 52843.412 24/05/16,04:24:33,18,08,1, 11.9,1,1, 7.759, 10472.059, 445.685, 52839.502 24/05/16,04:24:33,19,08,1, 11.9,1,1, 7.759, 10471.139, 446.371, 52841.318 24/05/16,04:24:34,00,07,1, 11.8,1,1, 7.762, 10471.134, 446.371, 52841.318 24/05/16,04:24:34,01,07,1, 11.8,1,1, 7.762, 10472.271, 445.729, 52842.544 24/05/16,04:24:34,02,07,1, 11.8,1,1, 7.762, 10471.720, 445.829, 52840.038 24/05/16,04:24:34,03,07,1, 11.8,1,1, 7.762, 10471.178, 446.114, 52841.449 24/05/16,04:24:34,04,07,1, 11.8,1,1, 7.762, 10472.096, 445.459, 52841.268 24/05/16,04:24:34,05,07,1, 11.8,1,1, 7.762, 10470.892, 446.037, 52839.502 24/05/16,04:24:34,06,07,1, 11.8,1,1, 7.762, 10471.492, 445.966, 52842.089 24/05/16,04:24:34,07,07,1, 11.8,1,1, 7.762, 10471.997, 445.673, 52840.604 24/05/16,04:24:34,08,07,1, 11.8,1,1, 7.762, 10471.108, 446.313, 52840.766 24/05/16,04:24:34,09,07,1, 11.8,1,1, 7.762, 10472.291, 445.705, 52842.316 24/05/16,04:24:34,10,07,1, 11.8,1,1, 7.762, 10471.700, 445.762, 52839.960 24/05/16,04:24:34,11,07,1, 11.8,1,1, 7.762, 10471.132, 446.002, 52841.457 24/05/16,04:24:34,12,07,1, 11.8,1,1, 7.762, 10472.146, 445.451, 52841.314 24/05/16,04:24:34,13,07,1, 11.8,1,1, 7.762, 10470.908, 446.045, 52839.688 24/05/16,04:24:34,14,07,1, 11.8,1,1, 7.762, 10471.497, 445.946, 52842.167 24/05/16,04:24:34,15,07,1, 11.8,1,1, 7.762, 10472.045, 445.656, 52840.563 24/05/16,04:24:34,16,07,1, 11.8,1,1, 7.762, 10471.135, 446.344, 52840.869 24/05/16,04:24:34,17,07,1, 11.8,1,1, 7.762, 10472.332, 445.626, 52842.250 24/05/16,04:24:34,18,07,1, 11.8,1,1, 7.762, 10471.706, 445.790, 52839.893 24/05/16,04:24:34,19,07,1, 11.8,1,1, 7.762, 10471.193, 446.004, 52841.405 24/05/16,04:24:35,00,07,1, 11.9,1,1, 7.758, 10471.193, 446.004, 52841.405 24/05/16,04:24:35,01,07,1, 11.9,1,1, 7.758, 10472.310, 445.414, 52842.184 24/05/16,04:24:35,02,07,1, 11.9,1,1, 7.758, 10471.751, 445.765, 52839.698 24/05/16,04:24:35,03,07,1, 11.9,1,1, 7.758, 10471.030, 445.801, 52841.098 24/05/16,04:24:35,04,07,1, 11.9,1,1, 7.758, 10472.169, 445.403, 52841.368 24/05/16,04:24:35,05,07,1, 11.9,1,1, 7.758, 10471.045, 446.097, 52839.652 24/05/16,04:24:35,06,07,1, 11.9,1,1, 7.758, 10471.651, 445.719, 52842.169 24/05/16,04:24:35,07,07,1, 11.9,1,1, 7.758, 10472.344, 445.670, 52840.742 24/05/16,04:24:35,08,07,1, 11.9,1,1, 7.758, 10471.173, 446.090, 52840.496 24/05/16,04:24:35,09,07,1, 11.9,1,1, 7.758, 10472.331, 445.330, 52842.119 24/05/16,04:24:35,10,07,1, 11.9,1,1, 7.758, 10471.747, 445.749, 52839.752 24/05/16,04:24:35,11,07,1, 11.9,1,1, 7.758, 10470.952, 445.838, 52841.102 24/05/16,04:24:35,12,07,1, 11.9,1,1, 7.758, 10472.138, 445.397, 52841.232 24/05/16,04:24:35,13,07,1, 11.9,1,1, 7.758, 10471.041, 446.081, 52839.637 24/05/16,04:24:35,14,07,1, 11.9,1,1, 7.758, 10471.676, 445.731, 52842.211 24/05/16,04:24:35,15,07,1, 11.9,1,1, 7.758, 10472.344, 445.666, 52840.719 24/05/16,04:24:35,16,07,1, 11.9,1,1, 7.758, 10471.219, 446.047, 52840.498 24/05/16,04:24:35,17,07,1, 11.9,1,1, 7.758, 10472.299, 445.373, 52842.125 24/05/16,04:24:35,18,07,1, 11.9,1,1, 7.758, 10471.636, 445.734, 52839.717 24/05/16,04:24:35,19,07,1, 11.9,1,1, 7.758, 10471.013, 445.857, 52841.201 24/05/16,04:24:36,00,07,1, 11.9,1,1, 7.762, 10471.009, 445.857, 52841.201 24/05/16,04:24:36,01,07,1, 11.9,1,1, 7.762, 10472.328, 445.198, 52841.732 24/05/16,04:24:36,02,07,1, 11.9,1,1, 7.762, 10471.423, 445.697, 52839.416 24/05/16,04:24:36,03,07,1, 11.9,1,1, 7.762, 10471.119, 445.782, 52841.378 24/05/16,04:24:36,04,07,1, 11.9,1,1, 7.762, 10472.331, 445.390, 52841.076 24/05/16,04:24:36,05,07,1, 11.9,1,1, 7.762, 10471.190, 446.060, 52839.927 24/05/16,04:24:36,06,07,1, 11.9,1,1, 7.762, 10472.054, 445.572, 52842.341 24/05/16,04:24:36,07,07,1, 11.9,1,1, 7.762, 10472.336, 445.513, 52840.289 24/05/16,04:24:36,08,07,1, 11.9,1,1, 7.762, 10471.166, 445.925, 52840.710 24/05/16,04:24:36,09,07,1, 11.9,1,1, 7.762, 10472.311, 445.191, 52841.725 24/05/16,04:24:36,10,07,1, 11.9,1,1, 7.762, 10471.406, 445.732, 52839.342 24/05/16,04:24:36,11,07,1, 11.9,1,1, 7.762, 10471.124, 445.750, 52841.405 24/05/16,04:24:36,12,07,1, 11.9,1,1, 7.762, 10472.362, 445.423, 52841.078 24/05/16,04:24:36,13,07,1, 11.9,1,1, 7.762, 10471.242, 446.057, 52840.067 24/05/16,04:24:36,14,07,1, 11.9,1,1, 7.762, 10472.088, 445.574, 52842.334 24/05/16,04:24:36,15,07,1, 11.9,1,1, 7.762, 10472.325, 445.527, 52840.345 24/05/16,04:24:36,16,07,1, 11.9,1,1, 7.762, 10471.187, 445.863, 52840.741 24/05/16,04:24:36,17,07,1, 11.9,1,1, 7.762, 10472.342, 445.200, 52841.725 24/05/16,04:24:36,18,07,1, 11.9,1,1, 7.762, 10471.406, 445.658, 52839.387 24/05/16,04:24:36,19,07,1, 11.9,1,1, 7.762, 10471.182, 445.744, 52841.399 24/05/16,04:24:37,00,07,1, 11.9,1,1, 7.763, 10471.176, 445.744, 52841.399 24/05/16,04:24:37,01,07,1, 11.9,1,1, 7.763, 10472.364, 445.203, 52841.946 24/05/16,04:24:37,02,07,1, 11.9,1,1, 7.763, 10471.479, 445.655, 52839.116 24/05/16,04:24:37,03,07,1, 11.9,1,1, 7.763, 10471.181, 445.617, 52841.435 24/05/16,04:24:37,04,07,1, 11.9,1,1, 7.763, 10472.722, 445.411, 52841.340 24/05/16,04:24:37,05,07,1, 11.9,1,1, 7.763, 10471.290, 445.787, 52839.645 24/05/16,04:24:37,06,07,1, 11.9,1,1, 7.763, 10472.219, 445.350, 52842.421 24/05/16,04:24:37,07,07,1, 11.9,1,1, 7.763, 10472.450, 445.439, 52840.181 24/05/16,04:24:37,08,07,1, 11.9,1,1, 7.763, 10470.893, 445.578, 52840.305 24/05/16,04:24:37,09,07,1, 11.9,1,1, 7.763, 10472.388, 445.184, 52841.896 24/05/16,04:24:37,10,07,1, 11.9,1,1, 7.763, 10471.454, 445.651, 52839.049 24/05/16,04:24:37,11,07,1, 11.9,1,1, 7.763, 10471.195, 445.565, 52841.448 24/05/16,04:24:37,12,07,1, 11.9,1,1, 7.763, 10472.757, 445.416, 52841.279 24/05/16,04:24:37,13,07,1, 11.9,1,1, 7.763, 10471.299, 445.800, 52839.757 24/05/16,04:24:37,14,07,1, 11.9,1,1, 7.763, 10472.263, 445.389, 52842.582 24/05/16,04:24:37,15,07,1, 11.9,1,1, 7.763, 10472.452, 445.424, 52840.065 24/05/16,04:24:37,16,07,1, 11.9,1,1, 7.763, 10470.910, 445.535, 52840.153 24/05/16,04:24:37,17,07,1, 11.9,1,1, 7.763, 10472.426, 445.177, 52841.857 24/05/16,04:24:37,18,07,1, 11.9,1,1, 7.763, 10471.432, 445.612, 52839.030 24/05/16,04:24:37,19,07,1, 11.9,1,1, 7.763, 10471.300, 445.588, 52841.524 24/05/16,04:24:38,00,08,1, 11.9,1,1, 7.761, 10471.293, 445.588, 52841.524 24/05/16,04:24:38,01,08,1, 11.9,1,1, 7.761, 10472.887, 445.194, 52842.093 24/05/16,04:24:38,02,08,1, 11.9,1,1, 7.761, 10471.191, 445.464, 52838.524 24/05/16,04:24:38,03,08,1, 11.9,1,1, 7.761, 10471.610, 445.494, 52842.349 24/05/16,04:24:38,04,08,1, 11.9,1,1, 7.761, 10473.122, 445.304, 52841.009 24/05/16,04:24:38,05,08,1, 11.9,1,1, 7.761, 10470.975, 445.500, 52839.468 24/05/16,04:24:38,06,08,1, 11.9,1,1, 7.761, 10472.664, 445.255, 52842.849 24/05/16,04:24:38,07,08,1, 11.9,1,1, 7.761, 10472.228, 445.202, 52839.096 24/05/16,04:24:38,08,08,1, 11.9,1,1, 7.761, 10470.693, 445.438, 52840.494 24/05/16,04:24:38,09,08,1, 11.9,1,1, 7.761, 10472.934, 445.251, 52842.054 24/05/16,04:24:38,10,08,1, 11.9,1,1, 7.761, 10471.234, 445.508, 52838.636 24/05/16,04:24:38,11,08,1, 11.9,1,1, 7.761, 10471.675, 445.462, 52842.345 24/05/16,04:24:38,12,08,1, 11.9,1,1, 7.761, 10473.110, 445.322, 52840.934 24/05/16,04:24:38,13,08,1, 11.9,1,1, 7.761, 10471.009, 445.472, 52839.399 24/05/16,04:24:38,14,08,1, 11.9,1,1, 7.761, 10472.625, 445.191, 52842.867 24/05/16,04:24:38,15,08,1, 11.9,1,1, 7.761, 10472.189, 445.233, 52839.008 24/05/16,04:24:38,16,08,1, 11.9,1,1, 7.761, 10470.734, 445.375, 52840.510 24/05/16,04:24:38,17,08,1, 11.9,1,1, 7.761, 10472.902, 445.193, 52842.019 24/05/16,04:24:38,18,08,1, 11.9,1,1, 7.761, 10471.126, 445.489, 52838.572 24/05/16,04:24:38,19,08,1, 11.9,1,1, 7.761, 10471.709, 445.434, 52842.363 24/05/16,04:24:39,00,08,1, 12.0,1,1, 7.761, 10471.702, 445.434, 52842.363 24/05/16,04:24:39,01,08,1, 12.0,1,1, 7.761, 10473.085, 445.211, 52841.802 24/05/16,04:24:39,02,08,1, 12.0,1,1, 7.761, 10471.205, 445.482, 52838.789 24/05/16,04:24:39,03,08,1, 12.0,1,1, 7.761, 10472.090, 445.301, 52842.715 24/05/16,04:24:39,04,08,1, 12.0,1,1, 7.761, 10473.054, 445.242, 52840.435 24/05/16,04:24:39,05,08,1, 12.0,1,1, 7.761, 10470.919, 445.362, 52839.569 24/05/16,04:24:39,06,08,1, 12.0,1,1, 7.761, 10472.825, 445.015, 52842.623 24/05/16,04:24:39,07,08,1, 12.0,1,1, 7.761, 10471.882, 445.231, 52838.718 24/05/16,04:24:39,08,08,1, 12.0,1,1, 7.761, 10470.902, 445.287, 52840.993 24/05/16,04:24:39,09,08,1, 12.0,1,1, 7.761, 10473.086, 445.189, 52841.771 24/05/16,04:24:39,10,08,1, 12.0,1,1, 7.761, 10471.150, 445.475, 52838.783 24/05/16,04:24:39,11,08,1, 12.0,1,1, 7.761, 10472.096, 445.289, 52842.788 24/05/16,04:24:39,12,08,1, 12.0,1,1, 7.761, 10473.106, 445.214, 52840.335 24/05/16,04:24:39,13,08,1, 12.0,1,1, 7.761, 10470.932, 445.329, 52839.609 24/05/16,04:24:39,14,08,1, 12.0,1,1, 7.761, 10472.807, 444.994, 52842.603 24/05/16,04:24:39,15,08,1, 12.0,1,1, 7.761, 10471.835, 445.252, 52838.621 24/05/16,04:24:39,16,08,1, 12.0,1,1, 7.761, 10470.916, 445.302, 52841.007 24/05/16,04:24:39,17,08,1, 12.0,1,1, 7.761, 10473.112, 445.186, 52841.754 24/05/16,04:24:39,18,08,1, 12.0,1,1, 7.761, 10471.162, 445.476, 52838.781 24/05/16,04:24:39,19,08,1, 12.0,1,1, 7.761, 10472.169, 445.243, 52842.812 24/05/16,04:24:40,00,08,1, 11.9,1,1, 7.759, 10472.161, 445.243, 52842.812 24/05/16,04:24:40,01,08,1, 11.9,1,1, 7.759, 10472.749, 445.112, 52841.231 24/05/16,04:24:40,02,08,1, 11.9,1,1, 7.759, 10471.701, 445.545, 52839.841 24/05/16,04:24:40,03,08,1, 11.9,1,1, 7.759, 10472.310, 444.978, 52842.037 24/05/16,04:24:40,04,08,1, 11.9,1,1, 7.759, 10472.684, 445.152, 52840.213 24/05/16,04:24:40,05,08,1, 11.9,1,1, 7.759, 10471.343, 445.268, 52840.095 24/05/16,04:24:40,06,08,1, 11.9,1,1, 7.759, 10472.437, 444.783, 52841.559 24/05/16,04:24:40,07,08,1, 11.9,1,1, 7.759, 10471.817, 445.443, 52839.301 24/05/16,04:24:40,08,08,1, 11.9,1,1, 7.759, 10471.393, 445.141, 52841.077 24/05/16,04:24:40,09,08,1, 11.9,1,1, 7.759, 10472.814, 445.119, 52841.205 24/05/16,04:24:40,10,08,1, 11.9,1,1, 7.759, 10471.617, 445.582, 52839.801 24/05/16,04:24:40,11,08,1, 11.9,1,1, 7.759, 10472.304, 444.953, 52842.010 24/05/16,04:24:40,12,08,1, 11.9,1,1, 7.759, 10472.697, 445.189, 52840.260 24/05/16,04:24:40,13,08,1, 11.9,1,1, 7.759, 10471.325, 445.274, 52840.092 24/05/16,04:24:40,14,08,1, 11.9,1,1, 7.759, 10472.502, 444.769, 52841.450 24/05/16,04:24:40,15,08,1, 11.9,1,1, 7.759, 10471.773, 445.424, 52839.262 24/05/16,04:24:40,16,08,1, 11.9,1,1, 7.759, 10471.469, 445.199, 52841.116 24/05/16,04:24:40,17,08,1, 11.9,1,1, 7.759, 10472.822, 445.113, 52841.221 24/05/16,04:24:40,18,08,1, 11.9,1,1, 7.759, 10471.711, 445.545, 52839.891 24/05/16,04:24:40,19,08,1, 11.9,1,1, 7.759, 10472.336, 444.947, 52842.010 24/05/16,04:24:41,00,08,1, 12.0,1,1, 7.761, 10472.327, 444.947, 52842.010 24/05/16,04:24:41,01,08,1, 12.0,1,1, 7.761, 10472.906, 445.059, 52841.016 24/05/16,04:24:41,02,08,1, 12.0,1,1, 7.761, 10471.679, 445.459, 52839.982 24/05/16,04:24:41,03,08,1, 12.0,1,1, 7.761, 10472.491, 444.834, 52841.917 24/05/16,04:24:41,04,08,1, 12.0,1,1, 7.761, 10472.470, 445.119, 52839.828 24/05/16,04:24:41,05,08,1, 12.0,1,1, 7.761, 10471.275, 445.166, 52840.160 24/05/16,04:24:41,06,08,1, 12.0,1,1, 7.761, 10472.594, 444.848, 52841.326 24/05/16,04:24:41,07,08,1, 12.0,1,1, 7.761, 10471.735, 445.412, 52839.360 24/05/16,04:24:41,08,08,1, 12.0,1,1, 7.761, 10471.721, 445.210, 52841.483 24/05/16,04:24:41,09,08,1, 12.0,1,1, 7.761, 10472.927, 445.105, 52841.019 24/05/16,04:24:41,10,08,1, 12.0,1,1, 7.761, 10471.696, 445.485, 52839.876 24/05/16,04:24:41,11,08,1, 12.0,1,1, 7.761, 10472.485, 444.830, 52841.960 24/05/16,04:24:41,12,08,1, 12.0,1,1, 7.761, 10472.455, 445.154, 52839.806 24/05/16,04:24:41,13,08,1, 12.0,1,1, 7.761, 10471.287, 445.164, 52840.210 24/05/16,04:24:41,14,08,1, 12.0,1,1, 7.761, 10472.563, 444.804, 52841.442 24/05/16,04:24:41,15,08,1, 12.0,1,1, 7.761, 10471.741, 445.411, 52839.364 24/05/16,04:24:41,16,08,1, 12.0,1,1, 7.761, 10471.794, 445.166, 52841.488 24/05/16,04:24:41,17,08,1, 12.0,1,1, 7.761, 10472.943, 445.092, 52840.962 24/05/16,04:24:41,18,08,1, 12.0,1,1, 7.761, 10471.687, 445.446, 52839.973 24/05/16,04:24:41,19,08,1, 12.0,1,1, 7.761, 10472.490, 444.787, 52841.955 24/05/16,04:24:42,00,08,1, 11.9,1,1, 7.760, 10472.486, 444.787, 52841.955 24/05/16,04:24:42,01,08,1, 11.9,1,1, 7.760, 10473.013, 445.138, 52841.518 24/05/16,04:24:42,02,08,1, 11.9,1,1, 7.760, 10472.002, 445.274, 52839.767 24/05/16,04:24:42,03,08,1, 11.9,1,1, 7.760, 10472.072, 444.702, 52841.263 24/05/16,04:24:42,04,08,1, 11.9,1,1, 7.760, 10472.576, 445.258, 52840.343 24/05/16,04:24:42,05,08,1, 11.9,1,1, 7.760, 10471.298, 445.062, 52839.732 24/05/16,04:24:42,06,08,1, 11.9,1,1, 7.760, 10472.346, 444.951, 52841.617 24/05/16,04:24:42,07,08,1, 11.9,1,1, 7.760, 10472.207, 445.507, 52839.963 24/05/16,04:24:42,08,08,1, 11.9,1,1, 7.760, 10471.752, 444.993, 52840.821 24/05/16,04:24:42,09,08,1, 11.9,1,1, 7.760, 10473.020, 445.126, 52841.471 24/05/16,04:24:42,10,08,1, 11.9,1,1, 7.760, 10471.943, 445.272, 52839.691 24/05/16,04:24:42,11,08,1, 11.9,1,1, 7.760, 10472.154, 444.727, 52841.345 24/05/16,04:24:42,12,08,1, 11.9,1,1, 7.760, 10472.597, 445.248, 52840.289 24/05/16,04:24:42,13,08,1, 11.9,1,1, 7.760, 10471.306, 445.039, 52839.702 24/05/16,04:24:42,14,08,1, 11.9,1,1, 7.760, 10472.468, 444.947, 52841.450 24/05/16,04:24:42,15,08,1, 11.9,1,1, 7.760, 10472.227, 445.538, 52839.892 24/05/16,04:24:42,16,08,1, 11.9,1,1, 7.760, 10471.794, 445.025, 52841.081 24/05/16,04:24:42,17,08,1, 11.9,1,1, 7.760, 10473.049, 445.120, 52841.483 24/05/16,04:24:42,18,08,1, 11.9,1,1, 7.760, 10471.828, 445.263, 52839.633 24/05/16,04:24:42,19,08,1, 11.9,1,1, 7.760, 10472.220, 444.730, 52841.360 24/05/16,04:24:43,00,08,1, 11.8,1,1, 7.763, 10472.219, 444.730, 52841.360 24/05/16,04:24:43,01,08,1, 11.8,1,1, 7.763, 10473.201, 445.118, 52841.108 24/05/16,04:24:43,02,08,1, 11.8,1,1, 7.763, 10471.657, 445.131, 52839.452 24/05/16,04:24:43,03,08,1, 11.8,1,1, 7.763, 10472.292, 444.754, 52841.537 24/05/16,04:24:43,04,08,1, 11.8,1,1, 7.763, 10472.365, 445.273, 52839.882 24/05/16,04:24:43,05,08,1, 11.8,1,1, 7.763, 10471.306, 445.042, 52840.093 24/05/16,04:24:43,06,08,1, 11.8,1,1, 7.763, 10472.763, 445.073, 52841.696 24/05/16,04:24:43,07,08,1, 11.8,1,1, 7.763, 10472.130, 445.442, 52839.639 24/05/16,04:24:43,08,08,1, 11.8,1,1, 7.763, 10472.005, 444.939, 52841.415 24/05/16,04:24:43,09,08,1, 11.8,1,1, 7.763, 10473.114, 445.126, 52841.129 24/05/16,04:24:43,10,08,1, 11.8,1,1, 7.763, 10471.676, 445.126, 52839.552 24/05/16,04:24:43,11,08,1, 11.8,1,1, 7.763, 10472.242, 444.780, 52841.614 24/05/16,04:24:43,12,08,1, 11.8,1,1, 7.763, 10472.396, 445.299, 52839.896 24/05/16,04:24:43,13,08,1, 11.8,1,1, 7.763, 10471.307, 445.053, 52840.206 24/05/16,04:24:43,14,08,1, 11.8,1,1, 7.763, 10472.816, 445.119, 52841.722 24/05/16,04:24:43,15,08,1, 11.8,1,1, 7.763, 10472.137, 445.463, 52839.753 24/05/16,04:24:43,16,08,1, 11.8,1,1, 7.763, 10472.023, 444.917, 52841.393 24/05/16,04:24:43,17,08,1, 11.8,1,1, 7.763, 10473.150, 445.149, 52841.074 24/05/16,04:24:43,18,08,1, 11.8,1,1, 7.763, 10471.628, 445.104, 52839.466 24/05/16,04:24:43,19,08,1, 11.8,1,1, 7.763, 10472.287, 444.793, 52841.466 24/05/16,04:24:44,00,08,1, 11.9,1,1, 7.760, 10472.286, 444.793, 52841.466 24/05/16,04:24:44,01,08,1, 11.9,1,1, 7.760, 10472.855, 445.066, 52840.052 24/05/16,04:24:44,02,08,1, 11.9,1,1, 7.760, 10471.473, 445.203, 52840.117 24/05/16,04:24:44,03,08,1, 11.9,1,1, 7.760, 10472.687, 444.834, 52841.571 24/05/16,04:24:44,04,08,1, 11.9,1,1, 7.760, 10471.883, 445.256, 52839.213 24/05/16,04:24:44,05,08,1, 11.9,1,1, 7.760, 10471.722, 445.161, 52841.236 24/05/16,04:24:44,06,08,1, 11.9,1,1, 7.760, 10473.127, 445.079, 52841.286 24/05/16,04:24:44,07,08,1, 11.9,1,1, 7.760, 10471.792, 445.374, 52839.828 24/05/16,04:24:44,08,08,1, 11.9,1,1, 7.760, 10472.620, 444.903, 52842.124 24/05/16,04:24:44,09,08,1, 11.9,1,1, 7.760, 10472.778, 445.120, 52840.071 24/05/16,04:24:44,10,08,1, 11.9,1,1, 7.760, 10471.471, 445.142, 52839.977 24/05/16,04:24:44,11,08,1, 11.9,1,1, 7.760, 10472.716, 444.792, 52841.483 24/05/16,04:24:44,12,08,1, 11.9,1,1, 7.760, 10471.921, 445.275, 52839.317 24/05/16,04:24:44,13,08,1, 11.9,1,1, 7.760, 10471.774, 445.155, 52841.298 24/05/16,04:24:44,14,08,1, 11.9,1,1, 7.760, 10473.094, 445.101, 52841.054 24/05/16,04:24:44,15,08,1, 11.9,1,1, 7.760, 10471.877, 445.399, 52839.849 24/05/16,04:24:44,16,08,1, 11.9,1,1, 7.760, 10472.649, 444.934, 52842.112 24/05/16,04:24:44,17,08,1, 11.9,1,1, 7.760, 10472.734, 445.073, 52840.036 24/05/16,04:24:44,18,08,1, 11.9,1,1, 7.760, 10471.506, 445.103, 52840.189 24/05/16,04:24:44,19,08,1, 11.9,1,1, 7.760, 10472.728, 444.816, 52841.519 24/05/16,04:24:45,00,08,1, 11.9,1,1, 7.765, 10472.720, 444.816, 52841.519 24/05/16,04:24:45,01,08,1, 11.9,1,1, 7.765, 10472.609, 445.222, 52840.067 24/05/16,04:24:45,02,08,1, 11.9,1,1, 7.765, 10471.741, 445.073, 52840.189 24/05/16,04:24:45,03,08,1, 11.9,1,1, 7.765, 10472.484, 444.865, 52841.090 24/05/16,04:24:45,04,08,1, 11.9,1,1, 7.765, 10472.121, 445.528, 52839.892 24/05/16,04:24:45,05,08,1, 11.9,1,1, 7.765, 10472.151, 445.033, 52841.054 24/05/16,04:24:45,06,08,1, 11.9,1,1, 7.765, 10473.021, 445.145, 52841.002 24/05/16,04:24:45,07,08,1, 11.9,1,1, 7.765, 10472.171, 445.396, 52840.311 24/05/16,04:24:45,08,08,1, 11.9,1,1, 7.765, 10472.588, 444.760, 52841.434 24/05/16,04:24:45,09,08,1, 11.9,1,1, 7.765, 10472.786, 445.358, 52841.348 24/05/16,04:24:45,10,08,1, 11.9,1,1, 7.765, 10471.601, 444.975, 52839.329 24/05/16,04:24:45,11,08,1, 11.9,1,1, 7.765, 10472.237, 444.957, 52841.307 24/05/16,04:24:45,12,08,1, 11.9,1,1, 7.765, 10472.676, 445.546, 52840.450 24/05/16,04:24:45,13,08,1, 11.9,1,1, 7.765, 10471.764, 444.866, 52840.226 24/05/16,04:24:45,14,08,1, 11.9,1,1, 7.765, 10473.075, 445.307, 52841.832 24/05/16,04:24:45,15,08,1, 11.9,1,1, 7.765, 10472.437, 445.246, 52839.827 24/05/16,04:24:45,16,08,1, 11.9,1,1, 7.765, 10472.106, 444.702, 52840.851 24/05/16,04:24:45,17,08,1, 11.9,1,1, 7.765, 10472.982, 445.365, 52840.945 24/05/16,04:24:45,18,08,1, 11.9,1,1, 7.765, 10471.672, 444.942, 52839.304 24/05/16,04:24:45,19,08,1, 11.9,1,1, 7.765, 10472.284, 444.971, 52841.382 24/05/16,04:24:46,00,08,1, 11.9,1,1, 7.764, 10472.277, 444.971, 52841.382 24/05/16,04:24:46,01,08,1, 11.9,1,1, 7.764, 10472.415, 445.380, 52840.016 24/05/16,04:24:46,02,08,1, 11.9,1,1, 7.764, 10471.737, 445.094, 52840.366 24/05/16,04:24:46,03,08,1, 11.9,1,1, 7.764, 10472.742, 445.006, 52841.098 24/05/16,04:24:46,04,08,1, 11.9,1,1, 7.764, 10472.234, 445.606, 52840.127 24/05/16,04:24:46,05,08,1, 11.9,1,1, 7.764, 10472.440, 445.000, 52841.276 24/05/16,04:24:46,06,08,1, 11.9,1,1, 7.764, 10473.090, 445.303, 52840.954 24/05/16,04:24:46,07,08,1, 11.9,1,1, 7.764, 10472.150, 445.337, 52840.283 24/05/16,04:24:46,08,08,1, 11.9,1,1, 7.764, 10472.591, 444.774, 52841.215 24/05/16,04:24:46,09,08,1, 11.9,1,1, 7.764, 10472.413, 445.409, 52839.999 24/05/16,04:24:46,10,08,1, 11.9,1,1, 7.764, 10471.809, 445.136, 52840.466 24/05/16,04:24:46,11,08,1, 11.9,1,1, 7.764, 10472.766, 445.101, 52841.181 24/05/16,04:24:46,12,08,1, 11.9,1,1, 7.764, 10472.261, 445.630, 52840.149 24/05/16,04:24:46,13,08,1, 11.9,1,1, 7.764, 10472.460, 445.025, 52841.403 24/05/16,04:24:46,14,08,1, 11.9,1,1, 7.764, 10473.081, 445.297, 52840.917 24/05/16,04:24:46,15,08,1, 11.9,1,1, 7.764, 10472.108, 445.341, 52840.227 24/05/16,04:24:46,16,08,1, 11.9,1,1, 7.764, 10472.597, 444.775, 52841.211 24/05/16,04:24:46,17,08,1, 11.9,1,1, 7.764, 10472.442, 445.436, 52839.940 24/05/16,04:24:46,18,08,1, 11.9,1,1, 7.764, 10471.776, 445.108, 52840.474 24/05/16,04:24:46,19,08,1, 11.9,1,1, 7.764, 10472.768, 445.069, 52841.085 24/05/16,04:24:47,00,08,1, 11.9,1,1, 7.761, 10472.761, 445.069, 52841.085 24/05/16,04:24:47,01,08,1, 11.9,1,1, 7.761, 10472.774, 445.586, 52840.453 24/05/16,04:24:47,02,08,1, 11.9,1,1, 7.761, 10471.739, 445.080, 52840.094 24/05/16,04:24:47,03,08,1, 11.9,1,1, 7.761, 10472.897, 445.266, 52841.773 24/05/16,04:24:47,04,08,1, 11.9,1,1, 7.761, 10472.734, 445.569, 52840.300 24/05/16,04:24:47,05,08,1, 11.9,1,1, 7.761, 10472.245, 444.840, 52840.943 24/05/16,04:24:47,06,08,1, 11.9,1,1, 7.761, 10473.222, 445.420, 52841.376 24/05/16,04:24:47,07,08,1, 11.9,1,1, 7.761, 10472.063, 445.141, 52839.611 24/05/16,04:24:47,08,08,1, 11.9,1,1, 7.761, 10472.322, 444.870, 52841.098 24/05/16,04:24:47,09,08,1, 11.9,1,1, 7.761, 10472.751, 445.606, 52840.489 24/05/16,04:24:47,10,08,1, 11.9,1,1, 7.761, 10471.735, 445.016, 52840.073 24/05/16,04:24:47,11,08,1, 11.9,1,1, 7.761, 10472.958, 445.288, 52841.674 24/05/16,04:24:47,12,08,1, 11.9,1,1, 7.761, 10472.718, 445.587, 52840.302 24/05/16,04:24:47,13,08,1, 11.9,1,1, 7.761, 10472.288, 444.826, 52840.958 24/05/16,04:24:47,14,08,1, 11.9,1,1, 7.761, 10473.234, 445.415, 52841.287 24/05/16,04:24:47,15,08,1, 11.9,1,1, 7.761, 10472.023, 445.164, 52839.586 24/05/16,04:24:47,16,08,1, 11.9,1,1, 7.761, 10472.295, 444.910, 52841.108 24/05/16,04:24:47,17,08,1, 11.9,1,1, 7.761, 10472.706, 445.611, 52840.429 24/05/16,04:24:47,18,08,1, 11.9,1,1, 7.761, 10471.811, 445.047, 52840.134 24/05/16,04:24:47,19,08,1, 11.9,1,1, 7.761, 10472.990, 445.278, 52841.776 24/05/16,04:24:48,00,08,1, 11.9,1,1, 7.761, 10472.987, 445.278, 52841.776 24/05/16,04:24:48,01,08,1, 11.9,1,1, 7.761, 10472.761, 445.756, 52840.431 24/05/16,04:24:48,02,08,1, 11.9,1,1, 7.761, 10472.031, 445.092, 52840.568 24/05/16,04:24:48,03,08,1, 11.9,1,1, 7.761, 10473.261, 445.417, 52841.789 24/05/16,04:24:48,04,08,1, 11.9,1,1, 7.761, 10472.665, 445.532, 52840.118 24/05/16,04:24:48,05,08,1, 11.9,1,1, 7.761, 10472.379, 444.826, 52841.045 24/05/16,04:24:48,06,08,1, 11.9,1,1, 7.761, 10473.088, 445.481, 52840.937 24/05/16,04:24:48,07,08,1, 11.9,1,1, 7.761, 10471.886, 445.172, 52839.566 24/05/16,04:24:48,08,08,1, 11.9,1,1, 7.761, 10472.489, 445.051, 52841.267 24/05/16,04:24:48,09,08,1, 11.9,1,1, 7.761, 10472.807, 445.755, 52840.510 24/05/16,04:24:48,10,08,1, 11.9,1,1, 7.761, 10472.010, 445.084, 52840.543 24/05/16,04:24:48,11,08,1, 11.9,1,1, 7.761, 10473.284, 445.433, 52841.758 24/05/16,04:24:48,12,08,1, 11.9,1,1, 7.761, 10472.637, 445.529, 52840.071 24/05/16,04:24:48,13,08,1, 11.9,1,1, 7.761, 10472.426, 444.800, 52841.045 24/05/16,04:24:48,14,08,1, 11.9,1,1, 7.761, 10473.124, 445.513, 52841.049 24/05/16,04:24:48,15,08,1, 11.9,1,1, 7.761, 10471.884, 445.209, 52839.816 24/05/16,04:24:48,16,08,1, 11.9,1,1, 7.761, 10472.460, 445.054, 52841.276 24/05/16,04:24:48,17,08,1, 11.9,1,1, 7.761, 10472.807, 445.784, 52840.478 24/05/16,04:24:48,18,08,1, 11.9,1,1, 7.761, 10472.028, 445.079, 52840.670 24/05/16,04:24:48,19,08,1, 11.9,1,1, 7.761, 10473.258, 445.449, 52841.800 24/05/16,04:24:49,00,08,1, 11.9,1,1, 7.763, 10473.254, 445.449, 52841.800 24/05/16,04:24:49,01,08,1, 11.9,1,1, 7.763, 10472.882, 445.857, 52840.455 24/05/16,04:24:49,02,08,1, 11.9,1,1, 7.763, 10472.233, 445.066, 52840.837 24/05/16,04:24:49,03,08,1, 11.9,1,1, 7.763, 10473.382, 445.489, 52841.672 24/05/16,04:24:49,04,08,1, 11.9,1,1, 7.763, 10472.444, 445.448, 52839.869 24/05/16,04:24:49,05,08,1, 11.9,1,1, 7.763, 10472.395, 444.860, 52841.039 24/05/16,04:24:49,06,08,1, 11.9,1,1, 7.763, 10472.986, 445.655, 52840.717 24/05/16,04:24:49,07,08,1, 11.9,1,1, 7.763, 10471.855, 445.226, 52839.847 24/05/16,04:24:49,08,08,1, 11.9,1,1, 7.763, 10472.807, 445.286, 52841.507 24/05/16,04:24:49,09,08,1, 11.9,1,1, 7.763, 10472.857, 445.836, 52840.368 24/05/16,04:24:49,10,08,1, 11.9,1,1, 7.763, 10472.270, 445.055, 52840.809 24/05/16,04:24:49,11,08,1, 11.9,1,1, 7.763, 10473.404, 445.510, 52841.580 24/05/16,04:24:49,12,08,1, 11.9,1,1, 7.763, 10472.475, 445.462, 52839.895 24/05/16,04:24:49,13,08,1, 11.9,1,1, 7.763, 10472.589, 445.031, 52842.195 24/05/16,04:24:49,14,08,1, 11.9,1,1, 7.763, 10472.869, 445.540, 52839.849 24/05/16,04:24:49,15,08,1, 11.9,1,1, 7.763, 10471.597, 445.260, 52840.139 24/05/16,04:24:49,16,08,1, 11.9,1,1, 7.763, 10473.336, 445.293, 52841.853 24/05/16,04:24:49,17,08,1, 11.9,1,1, 7.763, 10472.466, 445.723, 52839.457 24/05/16,04:24:49,18,08,1, 11.9,1,1, 7.763, 10472.422, 445.178, 52841.665 24/05/16,04:24:49,19,08,1, 11.9,1,1, 7.763, 10473.671, 445.418, 52841.155 24/05/16,04:24:50,00,08,1, 11.8,1,1, 7.762, 10473.671, 445.418, 52841.155 24/05/16,04:24:50,01,08,1, 11.8,1,1, 7.762, 10472.426, 445.717, 52839.595 24/05/16,04:24:50,02,08,1, 11.8,1,1, 7.762, 10472.618, 445.121, 52841.997 24/05/16,04:24:50,03,08,1, 11.8,1,1, 7.762, 10473.572, 445.337, 52840.713 24/05/16,04:24:50,04,08,1, 11.8,1,1, 7.762, 10471.760, 445.327, 52839.543 24/05/16,04:24:50,05,08,1, 11.8,1,1, 7.762, 10472.944, 445.097, 52841.887 24/05/16,04:24:50,06,08,1, 11.8,1,1, 7.762, 10472.675, 445.599, 52839.404 24/05/16,04:24:50,07,08,1, 11.8,1,1, 7.762, 10471.834, 445.312, 52840.694 24/05/16,04:24:50,08,08,1, 11.8,1,1, 7.762, 10473.621, 445.389, 52841.796 24/05/16,04:24:50,09,08,1, 11.8,1,1, 7.762, 10472.436, 445.698, 52839.448 24/05/16,04:24:50,10,08,1, 11.8,1,1, 7.762, 10472.715, 445.131, 52841.941 24/05/16,04:24:50,11,08,1, 11.8,1,1, 7.762, 10473.566, 445.417, 52840.623 24/05/16,04:24:50,12,08,1, 11.8,1,1, 7.762, 10471.761, 445.355, 52839.526 24/05/16,04:24:50,13,08,1, 11.8,1,1, 7.762, 10473.016, 445.089, 52841.828 24/05/16,04:24:50,14,08,1, 11.8,1,1, 7.762, 10472.701, 445.625, 52839.529 24/05/16,04:24:50,15,08,1, 11.8,1,1, 7.762, 10471.914, 445.370, 52840.830 24/05/16,04:24:50,16,08,1, 11.8,1,1, 7.762, 10473.638, 445.355, 52841.862 24/05/16,04:24:50,17,08,1, 11.8,1,1, 7.762, 10472.465, 445.645, 52839.572 24/05/16,04:24:50,18,08,1, 11.8,1,1, 7.762, 10472.582, 445.152, 52842.140 24/05/16,04:24:50,19,08,1, 11.8,1,1, 7.762, 10473.636, 445.372, 52840.256 24/05/16,04:24:51,00,08,1, 11.9,1,1, 7.762, 10473.629, 445.372, 52840.256 24/05/16,04:24:51,01,08,1, 11.9,1,1, 7.762, 10472.230, 445.494, 52838.978 24/05/16,04:24:51,02,08,1, 11.9,1,1, 7.762, 10472.792, 445.157, 52842.287 24/05/16,04:24:51,03,08,1, 11.9,1,1, 7.762, 10473.610, 445.461, 52840.084 24/05/16,04:24:51,04,08,1, 11.9,1,1, 7.762, 10471.475, 445.305, 52839.355 24/05/16,04:24:51,05,08,1, 11.9,1,1, 7.762, 10473.365, 445.316, 52842.545 24/05/16,04:24:51,06,08,1, 11.9,1,1, 7.762, 10472.741, 445.613, 52839.186 24/05/16,04:24:51,07,08,1, 11.9,1,1, 7.762, 10471.955, 445.373, 52841.226 24/05/16,04:24:51,08,08,1, 11.9,1,1, 7.762, 10474.134, 445.447, 52842.096 24/05/16,04:24:51,09,08,1, 11.9,1,1, 7.762, 10472.204, 445.505, 52839.022 24/05/16,04:24:51,10,08,1, 11.9,1,1, 7.762, 10472.747, 445.131, 52842.254 24/05/16,04:24:51,11,08,1, 11.9,1,1, 7.762, 10473.621, 445.465, 52840.054 24/05/16,04:24:51,12,08,1, 11.9,1,1, 7.762, 10471.485, 445.336, 52839.328 24/05/16,04:24:51,13,08,1, 11.9,1,1, 7.762, 10473.432, 445.276, 52842.436 24/05/16,04:24:51,14,08,1, 11.9,1,1, 7.762, 10472.768, 445.630, 52839.188 24/05/16,04:24:51,15,08,1, 11.9,1,1, 7.762, 10472.052, 445.380, 52841.308 24/05/16,04:24:51,16,08,1, 11.9,1,1, 7.762, 10474.160, 445.458, 52841.980 24/05/16,04:24:51,17,08,1, 11.9,1,1, 7.762, 10472.178, 445.516, 52838.944 24/05/16,04:24:51,18,08,1, 11.9,1,1, 7.762, 10472.863, 445.154, 52842.323 24/05/16,04:24:51,19,08,1, 11.9,1,1, 7.762, 10473.551, 445.467, 52840.098 24/05/16,04:24:52,00,08,1, 11.9,1,1, 7.765, 10473.546, 445.467, 52840.098 24/05/16,04:24:52,01,08,1, 11.9,1,1, 7.765, 10472.059, 445.386, 52838.872 24/05/16,04:24:52,02,08,1, 11.9,1,1, 7.765, 10473.038, 445.210, 52842.381 24/05/16,04:24:52,03,08,1, 11.9,1,1, 7.765, 10473.340, 445.479, 52839.645 24/05/16,04:24:52,04,08,1, 11.9,1,1, 7.765, 10471.523, 445.344, 52839.714 24/05/16,04:24:52,05,08,1, 11.9,1,1, 7.765, 10473.730, 445.475, 52842.393 24/05/16,04:24:52,06,08,1, 11.9,1,1, 7.765, 10472.700, 445.673, 52838.992 24/05/16,04:24:52,07,08,1, 11.9,1,1, 7.765, 10472.378, 445.344, 52841.717 24/05/16,04:24:52,08,08,1, 11.9,1,1, 7.765, 10474.202, 445.500, 52841.571 24/05/16,04:24:52,09,08,1, 11.9,1,1, 7.765, 10472.029, 445.381, 52838.880 24/05/16,04:24:52,10,08,1, 11.9,1,1, 7.765, 10473.031, 445.196, 52842.304 24/05/16,04:24:52,11,08,1, 11.9,1,1, 7.765, 10473.320, 445.498, 52839.597 24/05/16,04:24:52,12,08,1, 11.9,1,1, 7.765, 10471.553, 445.372, 52839.793 24/05/16,04:24:52,13,08,1, 11.9,1,1, 7.765, 10473.734, 445.494, 52842.368 24/05/16,04:24:52,14,08,1, 11.9,1,1, 7.765, 10472.657, 445.645, 52838.941 24/05/16,04:24:52,15,08,1, 11.9,1,1, 7.765, 10472.442, 445.343, 52841.787 24/05/16,04:24:52,16,08,1, 11.9,1,1, 7.765, 10474.168, 445.468, 52841.462 24/05/16,04:24:52,17,08,1, 11.9,1,1, 7.765, 10471.963, 445.378, 52838.851 24/05/16,04:24:52,18,08,1, 11.9,1,1, 7.765, 10473.077, 445.257, 52842.318 24/05/16,04:24:52,19,08,1, 11.9,1,1, 7.765, 10473.297, 445.471, 52839.562 24/05/16,04:24:53,00,08,1, 11.9,1,1, 7.762, 10473.295, 445.471, 52839.562 24/05/16,04:24:53,01,08,1, 11.9,1,1, 7.762, 10471.901, 445.356, 52838.903 24/05/16,04:24:53,02,08,1, 11.9,1,1, 7.762, 10473.212, 445.296, 52842.468 24/05/16,04:24:53,03,08,1, 11.9,1,1, 7.762, 10473.137, 445.572, 52839.353 24/05/16,04:24:53,04,08,1, 11.9,1,1, 7.762, 10471.766, 445.394, 52840.338 24/05/16,04:24:53,05,08,1, 11.9,1,1, 7.762, 10474.052, 445.533, 52842.361 24/05/16,04:24:53,06,08,1, 11.9,1,1, 7.762, 10472.633, 445.610, 52839.087 24/05/16,04:24:53,07,08,1, 11.9,1,1, 7.762, 10472.710, 445.284, 52842.000 24/05/16,04:24:53,08,08,1, 11.9,1,1, 7.762, 10474.130, 445.450, 52840.808 24/05/16,04:24:53,09,08,1, 11.9,1,1, 7.762, 10471.879, 445.272, 52838.962 24/05/16,04:24:53,10,08,1, 11.9,1,1, 7.762, 10473.232, 445.260, 52842.345 24/05/16,04:24:53,11,08,1, 11.9,1,1, 7.762, 10473.113, 445.582, 52839.291 24/05/16,04:24:53,12,08,1, 11.9,1,1, 7.762, 10471.779, 445.368, 52840.377 24/05/16,04:24:53,13,08,1, 11.9,1,1, 7.762, 10474.036, 445.551, 52842.380 24/05/16,04:24:53,14,08,1, 11.9,1,1, 7.762, 10472.634, 445.617, 52839.006 24/05/16,04:24:53,15,08,1, 11.9,1,1, 7.762, 10472.745, 445.254, 52841.949 24/05/16,04:24:53,16,08,1, 11.9,1,1, 7.762, 10474.117, 445.502, 52840.801 24/05/16,04:24:53,17,08,1, 11.9,1,1, 7.762, 10471.885, 445.274, 52838.999 24/05/16,04:24:53,18,08,1, 11.9,1,1, 7.762, 10473.278, 445.255, 52842.266 24/05/16,04:24:53,19,08,1, 11.9,1,1, 7.762, 10473.110, 445.599, 52839.184 24/05/16,04:24:54,00,08,1, 11.9,1,1, 7.760, 10473.104, 445.599, 52839.184 24/05/16,04:24:54,01,08,1, 11.9,1,1, 7.760, 10472.000, 445.383, 52839.559 24/05/16,04:24:54,02,08,1, 11.9,1,1, 7.760, 10473.318, 445.250, 52841.804 24/05/16,04:24:54,03,08,1, 11.9,1,1, 7.760, 10472.887, 445.675, 52839.371 24/05/16,04:24:54,04,08,1, 11.9,1,1, 7.760, 10472.310, 445.351, 52840.820 24/05/16,04:24:54,05,08,1, 11.9,1,1, 7.760, 10473.961, 445.513, 52841.698 24/05/16,04:24:54,06,08,1, 11.9,1,1, 7.760, 10472.678, 445.623, 52839.448 24/05/16,04:24:54,07,08,1, 11.9,1,1, 7.760, 10473.073, 445.166, 52841.789 24/05/16,04:24:54,08,08,1, 11.9,1,1, 7.760, 10473.782, 445.511, 52840.386 24/05/16,04:24:54,09,08,1, 11.9,1,1, 7.760, 10472.031, 445.361, 52839.523 24/05/16,04:24:54,10,08,1, 11.9,1,1, 7.760, 10473.380, 445.208, 52841.814 24/05/16,04:24:54,11,08,1, 11.9,1,1, 7.760, 10472.913, 445.698, 52839.481 24/05/16,04:24:54,12,08,1, 11.9,1,1, 7.760, 10472.287, 445.325, 52840.822 24/05/16,04:24:54,13,08,1, 11.9,1,1, 7.760, 10474.017, 445.545, 52841.644 24/05/16,04:24:54,14,08,1, 11.9,1,1, 7.760, 10472.702, 445.647, 52839.468 24/05/16,04:24:54,15,08,1, 11.9,1,1, 7.760, 10473.128, 445.164, 52841.991 24/05/16,04:24:54,16,08,1, 11.9,1,1, 7.760, 10473.703, 445.492, 52840.338 24/05/16,04:24:54,17,08,1, 11.9,1,1, 7.760, 10472.039, 445.309, 52839.576 24/05/16,04:24:54,18,08,1, 11.9,1,1, 7.760, 10473.428, 445.222, 52841.919 24/05/16,04:24:54,19,08,1, 11.9,1,1, 7.760, 10472.938, 445.724, 52839.483 24/05/16,04:24:55,00,08,1, 11.9,1,1, 7.765, 10472.937, 445.724, 52839.483 24/05/16,04:24:55,01,08,1, 11.9,1,1, 7.765, 10472.079, 445.421, 52840.336 24/05/16,04:24:55,02,08,1, 11.9,1,1, 7.765, 10473.695, 445.203, 52841.519 24/05/16,04:24:55,03,08,1, 11.9,1,1, 7.765, 10472.575, 445.663, 52839.028 24/05/16,04:24:55,04,08,1, 11.9,1,1, 7.765, 10472.873, 445.352, 52841.734 24/05/16,04:24:55,05,08,1, 11.9,1,1, 7.765, 10474.097, 445.413, 52840.840 24/05/16,04:24:55,06,08,1, 11.9,1,1, 7.765, 10472.461, 445.619, 52839.762 24/05/16,04:24:55,07,08,1, 11.9,1,1, 7.765, 10473.626, 445.131, 52842.182 24/05/16,04:24:55,08,08,1, 11.9,1,1, 7.765, 10473.304, 445.431, 52839.408 24/05/16,04:24:55,09,08,1, 11.9,1,1, 7.765, 10472.100, 445.404, 52840.322 24/05/16,04:24:55,10,08,1, 11.9,1,1, 7.765, 10473.748, 445.208, 52841.571 24/05/16,04:24:55,11,08,1, 11.9,1,1, 7.765, 10472.542, 445.703, 52839.038 24/05/16,04:24:55,12,08,1, 11.9,1,1, 7.765, 10472.822, 445.408, 52841.833 24/05/16,04:24:55,13,08,1, 11.9,1,1, 7.765, 10474.061, 445.422, 52840.906 24/05/16,04:24:55,14,08,1, 11.9,1,1, 7.765, 10472.449, 445.636, 52839.690 24/05/16,04:24:55,15,08,1, 11.9,1,1, 7.765, 10473.622, 445.110, 52842.152 24/05/16,04:24:55,16,08,1, 11.9,1,1, 7.765, 10473.318, 445.389, 52839.390 24/05/16,04:24:55,17,08,1, 11.9,1,1, 7.765, 10472.102, 445.423, 52840.371 24/05/16,04:24:55,18,08,1, 11.9,1,1, 7.765, 10473.754, 445.214, 52841.395 24/05/16,04:24:55,19,08,1, 11.9,1,1, 7.765, 10472.560, 445.684, 52838.911 24/05/16,04:24:56,00,08,1, 11.8,1,1, 7.764, 10472.553, 445.684, 52838.911 24/05/16,04:24:56,01,08,1, 11.8,1,1, 7.764, 10472.197, 445.439, 52840.367 24/05/16,04:24:56,02,08,1, 11.8,1,1, 7.764, 10473.824, 445.178, 52841.439 24/05/16,04:24:56,03,08,1, 11.8,1,1, 7.764, 10472.614, 445.722, 52839.166 24/05/16,04:24:56,04,08,1, 11.8,1,1, 7.764, 10473.002, 445.357, 52841.955 24/05/16,04:24:56,05,08,1, 11.8,1,1, 7.764, 10474.090, 445.341, 52840.731 24/05/16,04:24:56,06,08,1, 11.8,1,1, 7.764, 10472.469, 445.591, 52839.591 24/05/16,04:24:56,07,08,1, 11.8,1,1, 7.764, 10473.704, 445.034, 52842.026 24/05/16,04:24:56,08,08,1, 11.8,1,1, 7.764, 10473.213, 445.374, 52839.150 24/05/16,04:24:56,09,08,1, 11.8,1,1, 7.764, 10472.167, 445.400, 52840.381 24/05/16,04:24:56,10,08,1, 11.8,1,1, 7.764, 10473.833, 445.164, 52841.391 24/05/16,04:24:56,11,08,1, 11.8,1,1, 7.764, 10472.616, 445.780, 52839.076 24/05/16,04:24:56,12,08,1, 11.8,1,1, 7.764, 10472.995, 445.332, 52841.863 24/05/16,04:24:56,13,08,1, 11.8,1,1, 7.764, 10474.130, 445.327, 52840.610 24/05/16,04:24:56,14,08,1, 11.8,1,1, 7.764, 10472.462, 445.579, 52839.630 24/05/16,04:24:56,15,08,1, 11.8,1,1, 7.764, 10473.691, 445.018, 52842.123 24/05/16,04:24:56,16,08,1, 11.8,1,1, 7.764, 10473.238, 445.394, 52839.142 24/05/16,04:24:56,17,08,1, 11.8,1,1, 7.764, 10472.228, 445.407, 52840.490 24/05/16,04:24:56,18,08,1, 11.8,1,1, 7.764, 10473.810, 445.183, 52841.413 24/05/16,04:24:56,19,08,1, 11.8,1,1, 7.764, 10472.609, 445.720, 52838.993 24/05/16,04:24:57,00,08,1, 11.9,1,1, 7.759, 10472.603, 445.720, 52838.993 24/05/16,04:24:57,01,08,1, 11.9,1,1, 7.759, 10472.263, 445.429, 52840.475 24/05/16,04:24:57,02,08,1, 11.9,1,1, 7.759, 10473.882, 445.101, 52841.309 24/05/16,04:24:57,03,08,1, 11.9,1,1, 7.759, 10472.668, 445.699, 52839.143 24/05/16,04:24:57,04,08,1, 11.9,1,1, 7.759, 10473.150, 445.282, 52842.051 24/05/16,04:24:57,05,08,1, 11.9,1,1, 7.759, 10474.119, 445.286, 52840.519 24/05/16,04:24:57,06,08,1, 11.9,1,1, 7.759, 10472.483, 445.534, 52839.678 24/05/16,04:24:57,07,08,1, 11.9,1,1, 7.759, 10473.674, 445.035, 52841.974 24/05/16,04:24:57,08,08,1, 11.9,1,1, 7.759, 10473.239, 445.453, 52839.723 24/05/16,04:24:57,09,08,1, 11.9,1,1, 7.759, 10472.547, 445.332, 52840.509 24/05/16,04:24:57,10,08,1, 11.9,1,1, 7.759, 10473.554, 445.129, 52841.125 24/05/16,04:24:57,11,08,1, 11.9,1,1, 7.759, 10472.992, 445.735, 52839.963 24/05/16,04:24:57,12,08,1, 11.9,1,1, 7.759, 10473.022, 445.169, 52841.110 24/05/16,04:24:57,13,08,1, 11.9,1,1, 7.759, 10473.791, 445.387, 52840.830 24/05/16,04:24:57,14,08,1, 11.9,1,1, 7.759, 10472.927, 445.572, 52840.193 24/05/16,04:24:57,15,08,1, 11.9,1,1, 7.759, 10473.356, 444.966, 52841.145 24/05/16,04:24:57,16,08,1, 11.9,1,1, 7.759, 10473.351, 445.522, 52840.016 24/05/16,04:24:57,17,08,1, 11.9,1,1, 7.759, 10472.640, 445.301, 52840.405 24/05/16,04:24:57,18,08,1, 11.9,1,1, 7.759, 10473.488, 445.104, 52840.999 24/05/16,04:24:57,19,08,1, 11.9,1,1, 7.759, 10473.015, 445.729, 52839.924 24/05/16,04:24:58,00,08,1, 11.9,1,1, 7.761, 10473.012, 445.729, 52839.924 24/05/16,04:24:58,01,08,1, 11.9,1,1, 7.761, 10472.667, 445.255, 52840.358 24/05/16,04:24:58,02,08,1, 11.9,1,1, 7.761, 10473.533, 445.137, 52841.007 24/05/16,04:24:58,03,08,1, 11.9,1,1, 7.761, 10472.999, 445.692, 52839.907 24/05/16,04:24:58,04,08,1, 11.9,1,1, 7.761, 10473.003, 445.101, 52841.114 24/05/16,04:24:58,05,08,1, 11.9,1,1, 7.761, 10473.755, 445.377, 52840.828 24/05/16,04:24:58,06,08,1, 11.9,1,1, 7.761, 10472.886, 445.555, 52840.150 24/05/16,04:24:58,07,08,1, 11.9,1,1, 7.761, 10473.363, 444.883, 52841.230 24/05/16,04:24:58,08,08,1, 11.9,1,1, 7.761, 10473.320, 445.530, 52840.141 24/05/16,04:24:58,09,08,1, 11.9,1,1, 7.761, 10472.639, 445.283, 52840.422 24/05/16,04:24:58,10,08,1, 11.9,1,1, 7.761, 10473.483, 445.069, 52841.068 24/05/16,04:24:58,11,08,1, 11.9,1,1, 7.761, 10472.988, 445.685, 52839.954 24/05/16,04:24:58,12,08,1, 11.9,1,1, 7.761, 10473.028, 445.115, 52841.255 24/05/16,04:24:58,13,08,1, 11.9,1,1, 7.761, 10473.715, 445.344, 52840.832 24/05/16,04:24:58,14,08,1, 11.9,1,1, 7.761, 10472.863, 445.488, 52840.133 24/05/16,04:24:58,15,08,1, 11.9,1,1, 7.761, 10473.338, 444.901, 52841.141 24/05/16,04:24:58,16,08,1, 11.9,1,1, 7.761, 10473.336, 445.500, 52840.054 24/05/16,04:24:58,17,08,1, 11.9,1,1, 7.761, 10472.652, 445.305, 52840.356 24/05/16,04:24:58,18,08,1, 11.9,1,1, 7.761, 10473.493, 445.098, 52841.026 24/05/16,04:24:58,19,08,1, 11.9,1,1, 7.761, 10473.043, 445.729, 52839.957 24/05/16,04:24:59,00,08,1, 11.9,1,1, 7.765, 10473.037, 445.729, 52839.957 24/05/16,04:24:59,01,08,1, 11.9,1,1, 7.765, 10472.577, 445.222, 52840.344 24/05/16,04:24:59,02,08,1, 11.9,1,1, 7.765, 10473.524, 445.045, 52841.007 24/05/16,04:24:59,03,08,1, 11.9,1,1, 7.765, 10472.938, 445.671, 52839.950 24/05/16,04:24:59,04,08,1, 11.9,1,1, 7.765, 10473.027, 445.067, 52841.148 24/05/16,04:24:59,05,08,1, 11.9,1,1, 7.765, 10473.704, 445.313, 52840.723 24/05/16,04:24:59,06,08,1, 11.9,1,1, 7.765, 10472.821, 445.482, 52840.065 24/05/16,04:24:59,07,08,1, 11.9,1,1, 7.765, 10473.332, 444.825, 52841.168 24/05/16,04:24:59,08,08,1, 11.9,1,1, 7.765, 10473.305, 445.386, 52840.039 24/05/16,04:24:59,09,08,1, 11.9,1,1, 7.765, 10472.575, 445.220, 52840.345 24/05/16,04:24:59,10,08,1, 11.9,1,1, 7.765, 10473.505, 445.089, 52841.077 24/05/16,04:24:59,11,08,1, 11.9,1,1, 7.765, 10472.927, 445.675, 52839.949 24/05/16,04:24:59,12,08,1, 11.9,1,1, 7.765, 10473.000, 445.054, 52841.055 24/05/16,04:24:59,13,08,1, 11.9,1,1, 7.765, 10473.754, 445.307, 52840.729 24/05/16,04:24:59,14,08,1, 11.9,1,1, 7.765, 10472.798, 445.467, 52840.092 24/05/16,04:24:59,15,08,1, 11.9,1,1, 7.765, 10473.285, 444.826, 52841.202 24/05/16,04:24:59,16,08,1, 11.9,1,1, 7.765, 10473.273, 445.437, 52839.988 24/05/16,04:24:59,17,08,1, 11.9,1,1, 7.765, 10472.536, 445.199, 52840.396 24/05/16,04:24:59,18,08,1, 11.9,1,1, 7.765, 10473.517, 445.014, 52841.007 24/05/16,04:24:59,19,08,1, 11.9,1,1, 7.765, 10472.917, 445.638, 52839.885 24/05/16,04:25:00,00,08,1, 11.9,1,1, 7.766, 10472.912, 445.638, 52839.885 24/05/16,04:25:00,01,08,1, 11.9,1,1, 7.766, 10472.513, 445.123, 52840.408 24/05/16,04:25:00,02,08,1, 11.9,1,1, 7.766, 10473.390, 444.956, 52840.973 24/05/16,04:25:00,03,08,1, 11.9,1,1, 7.766, 10472.871, 445.560, 52839.938 24/05/16,04:25:00,04,08,1, 11.9,1,1, 7.766, 10472.984, 444.997, 52841.196 24/05/16,04:25:00,05,08,1, 11.9,1,1, 7.766, 10473.620, 445.165, 52840.673 24/05/16,04:25:00,06,08,1, 11.9,1,1, 7.766, 10472.728, 445.315, 52840.081 24/05/16,04:25:00,07,08,1, 11.9,1,1, 7.766, 10473.256, 444.722, 52841.187 24/05/16,04:25:00,08,08,1, 11.9,1,1, 7.766, 10473.183, 445.361, 52839.522 24/05/16,04:25:00,09,08,1, 11.9,1,1, 7.766, 10472.193, 445.176, 52840.481 24/05/16,04:25:00,10,08,1, 11.9,1,1, 7.766, 10473.800, 444.995, 52841.304 24/05/16,04:25:00,11,08,1, 11.9,1,1, 7.766, 10472.539, 445.472, 52839.137 24/05/16,04:25:00,12,08,1, 11.9,1,1, 7.766, 10473.172, 445.056, 52841.993 24/05/16,04:25:00,13,08,1, 11.9,1,1, 7.766, 10474.016, 445.130, 52840.280 24/05/16,04:25:00,14,08,1, 11.9,1,1, 7.766, 10472.257, 445.248, 52839.650 24/05/16,04:25:00,15,08,1, 11.9,1,1, 7.766, 10473.527, 444.800, 52841.819 24/05/16,04:25:00,16,08,1, 11.9,1,1, 7.766, 10472.960, 445.268, 52838.889 24/05/16,04:25:00,17,08,1, 11.9,1,1, 7.766, 10472.104, 445.192, 52840.613 24/05/16,04:25:00,18,08,1, 11.9,1,1, 7.766, 10473.901, 445.059, 52841.336 24/05/16,04:25:00,19,08,1, 11.9,1,1, 7.766, 10472.443, 445.535, 52839.149 24/05/16,04:25:01,00,08,1, 11.9,1,1, 7.767, 10472.436, 445.535, 52839.149 24/05/16,04:25:01,01,08,1, 11.9,1,1, 7.767, 10472.015, 445.207, 52840.508 24/05/16,04:25:01,02,08,1, 11.9,1,1, 7.767, 10473.764, 445.000, 52841.147 24/05/16,04:25:01,03,08,1, 11.9,1,1, 7.767, 10472.438, 445.511, 52839.129 24/05/16,04:25:01,04,08,1, 11.9,1,1, 7.767, 10473.032, 445.081, 52842.046 24/05/16,04:25:01,05,08,1, 11.9,1,1, 7.767, 10473.860, 445.105, 52840.290 24/05/16,04:25:01,06,08,1, 11.9,1,1, 7.767, 10472.091, 445.332, 52839.656 24/05/16,04:25:01,07,08,1, 11.9,1,1, 7.767, 10473.479, 444.813, 52841.807 24/05/16,04:25:01,08,08,1, 11.9,1,1, 7.767, 10472.906, 445.200, 52839.045 24/05/16,04:25:01,09,08,1, 11.9,1,1, 7.767, 10471.640, 445.271, 52840.996 24/05/16,04:25:01,10,08,1, 11.9,1,1, 7.767, 10474.242, 444.993, 52841.607 24/05/16,04:25:01,11,08,1, 11.9,1,1, 7.767, 10471.998, 445.368, 52838.129 24/05/16,04:25:01,12,08,1, 11.9,1,1, 7.767, 10473.154, 445.261, 52843.021 24/05/16,04:25:01,13,08,1, 11.9,1,1, 7.767, 10474.108, 444.983, 52839.975 24/05/16,04:25:01,14,08,1, 11.9,1,1, 7.767, 10471.565, 445.265, 52839.304 24/05/16,04:25:01,15,08,1, 11.9,1,1, 7.767, 10473.877, 444.867, 52842.737 24/05/16,04:25:01,16,08,1, 11.9,1,1, 7.767, 10472.714, 445.044, 52837.938 24/05/16,04:25:01,17,08,1, 11.9,1,1, 7.767, 10471.740, 445.286, 52840.964 24/05/16,04:25:01,18,08,1, 11.9,1,1, 7.767, 10474.286, 444.992, 52841.656 24/05/16,04:25:01,19,08,1, 11.9,1,1, 7.767, 10471.889, 445.353, 52838.199 24/05/16,04:25:02,00,08,1, 11.9,1,1, 7.767, 10471.885, 445.353, 52838.199 24/05/16,04:25:02,01,08,1, 11.9,1,1, 7.767, 10471.619, 445.302, 52840.951 24/05/16,04:25:02,02,08,1, 11.9,1,1, 7.767, 10474.121, 445.028, 52841.547 24/05/16,04:25:02,03,08,1, 11.9,1,1, 7.767, 10471.835, 445.355, 52838.107 24/05/16,04:25:02,04,08,1, 11.9,1,1, 7.767, 10473.147, 445.262, 52842.936 24/05/16,04:25:02,05,08,1, 11.9,1,1, 7.767, 10474.009, 444.973, 52839.763 24/05/16,04:25:02,06,08,1, 11.9,1,1, 7.767, 10471.498, 445.216, 52839.278 24/05/16,04:25:02,07,08,1, 11.9,1,1, 7.767, 10473.831, 444.939, 52842.744 24/05/16,04:25:02,08,08,1, 11.9,1,1, 7.767, 10472.552, 444.984, 52837.904 24/05/16,04:25:02,09,08,1, 11.9,1,1, 7.767, 10471.630, 445.290, 52840.947 24/05/16,04:25:02,10,08,1, 11.9,1,1, 7.767, 10474.127, 445.009, 52841.601 24/05/16,04:25:02,11,08,1, 11.9,1,1, 7.767, 10471.817, 445.341, 52838.133 24/05/16,04:25:02,12,08,1, 11.9,1,1, 7.767, 10473.088, 445.219, 52842.930 24/05/16,04:25:02,13,08,1, 11.9,1,1, 7.767, 10474.003, 444.956, 52839.905 24/05/16,04:25:02,14,08,1, 11.9,1,1, 7.767, 10471.471, 445.249, 52839.246 24/05/16,04:25:02,15,08,1, 11.9,1,1, 7.767, 10473.783, 444.882, 52842.714 24/05/16,04:25:02,16,08,1, 11.9,1,1, 7.767, 10472.570, 445.040, 52837.814 24/05/16,04:25:02,17,08,1, 11.9,1,1, 7.767, 10471.621, 445.321, 52841.034 24/05/16,04:25:02,18,08,1, 11.9,1,1, 7.767, 10474.113, 445.031, 52841.607 24/05/16,04:25:02,19,08,1, 11.9,1,1, 7.767, 10471.791, 445.315, 52838.081 24/05/16,04:25:03,00,08,1, 11.9,1,1, 7.770, 10471.785, 445.315, 52838.081 24/05/16,04:25:03,01,08,1, 11.9,1,1, 7.770, 10471.878, 445.355, 52841.397 24/05/16,04:25:03,02,08,1, 11.9,1,1, 7.770, 10473.839, 444.906, 52840.864 24/05/16,04:25:03,03,08,1, 11.9,1,1, 7.770, 10471.693, 445.375, 52838.597 24/05/16,04:25:03,04,08,1, 11.9,1,1, 7.770, 10473.202, 445.203, 52842.851 24/05/16,04:25:03,05,08,1, 11.9,1,1, 7.770, 10473.514, 444.908, 52839.306 24/05/16,04:25:03,06,08,1, 11.9,1,1, 7.770, 10471.564, 445.282, 52839.958 24/05/16,04:25:03,07,08,1, 11.9,1,1, 7.770, 10473.678, 444.820, 52842.149 24/05/16,04:25:03,08,08,1, 11.9,1,1, 7.770, 10472.133, 445.008, 52837.779 24/05/16,04:25:03,09,08,1, 11.9,1,1, 7.770, 10471.873, 445.313, 52841.487 24/05/16,04:25:03,10,08,1, 11.9,1,1, 7.770, 10473.745, 445.041, 52841.116 24/05/16,04:25:03,11,08,1, 11.9,1,1, 7.770, 10471.622, 445.414, 52838.707 24/05/16,04:25:03,12,08,1, 11.9,1,1, 7.770, 10473.153, 445.230, 52842.899 24/05/16,04:25:03,13,08,1, 11.9,1,1, 7.770, 10473.504, 444.920, 52839.447 24/05/16,04:25:03,14,08,1, 11.9,1,1, 7.770, 10471.528, 445.271, 52839.828 24/05/16,04:25:03,15,08,1, 11.9,1,1, 7.770, 10473.736, 444.847, 52842.185 24/05/16,04:25:03,16,08,1, 11.9,1,1, 7.770, 10472.121, 445.015, 52837.867 24/05/16,04:25:03,17,08,1, 11.9,1,1, 7.770, 10471.861, 445.323, 52841.448 24/05/16,04:25:03,18,08,1, 11.9,1,1, 7.770, 10473.812, 444.970, 52840.863 24/05/16,04:25:03,19,08,1, 11.9,1,1, 7.770, 10471.711, 445.363, 52838.664 24/05/16,04:25:04,00,08,1, 11.9,1,1, 7.764, 10471.710, 445.363, 52838.664 24/05/16,04:25:04,01,08,1, 11.9,1,1, 7.764, 10471.839, 445.357, 52841.721 24/05/16,04:25:04,02,08,1, 11.9,1,1, 7.764, 10473.704, 444.997, 52840.914 24/05/16,04:25:04,03,08,1, 11.9,1,1, 7.764, 10471.574, 445.386, 52838.704 24/05/16,04:25:04,04,08,1, 11.9,1,1, 7.764, 10473.210, 445.209, 52843.110 24/05/16,04:25:04,05,08,1, 11.9,1,1, 7.764, 10473.313, 444.932, 52839.173 24/05/16,04:25:04,06,08,1, 11.9,1,1, 7.764, 10471.393, 445.295, 52839.928 24/05/16,04:25:04,07,08,1, 11.9,1,1, 7.764, 10473.602, 444.879, 52842.059 24/05/16,04:25:04,08,08,1, 11.9,1,1, 7.764, 10471.934, 445.087, 52837.831 24/05/16,04:25:04,09,08,1, 11.9,1,1, 7.764, 10471.877, 445.330, 52841.599 24/05/16,04:25:04,10,08,1, 11.9,1,1, 7.764, 10473.742, 444.977, 52840.840 24/05/16,04:25:04,11,08,1, 11.9,1,1, 7.764, 10471.557, 445.386, 52838.753 24/05/16,04:25:04,12,08,1, 11.9,1,1, 7.764, 10473.195, 445.216, 52843.082 24/05/16,04:25:04,13,08,1, 11.9,1,1, 7.764, 10473.256, 444.958, 52839.202 24/05/16,04:25:04,14,08,1, 11.9,1,1, 7.764, 10471.403, 445.230, 52839.920 24/05/16,04:25:04,15,08,1, 11.9,1,1, 7.764, 10473.620, 444.869, 52842.093 24/05/16,04:25:04,16,08,1, 11.9,1,1, 7.764, 10471.947, 445.102, 52837.936 24/05/16,04:25:04,17,08,1, 11.9,1,1, 7.764, 10471.836, 445.349, 52841.744 24/05/16,04:25:04,18,08,1, 11.9,1,1, 7.764, 10473.723, 445.039, 52840.887 24/05/16,04:25:04,19,08,1, 11.9,1,1, 7.764, 10471.483, 445.385, 52838.731 24/05/16,04:25:05,00,08,1, 11.9,1,1, 7.763, 10471.476, 445.385, 52838.731 24/05/16,04:25:05,01,08,1, 11.9,1,1, 7.763, 10472.129, 445.390, 52842.141 24/05/16,04:25:05,02,08,1, 11.9,1,1, 7.763, 10473.403, 445.002, 52840.278 24/05/16,04:25:05,03,08,1, 11.9,1,1, 7.763, 10471.461, 445.456, 52839.367 24/05/16,04:25:05,04,08,1, 11.9,1,1, 7.763, 10473.404, 445.170, 52842.886 24/05/16,04:25:05,05,08,1, 11.9,1,1, 7.763, 10472.790, 444.940, 52838.674 24/05/16,04:25:05,06,08,1, 11.9,1,1, 7.763, 10471.507, 445.348, 52840.565 24/05/16,04:25:05,07,08,1, 11.9,1,1, 7.763, 10473.481, 444.866, 52841.474 24/05/16,04:25:05,08,08,1, 11.9,1,1, 7.763, 10471.516, 445.224, 52838.163 24/05/16,04:25:05,09,08,1, 11.9,1,1, 7.763, 10472.133, 445.385, 52842.219 24/05/16,04:25:05,10,08,1, 11.9,1,1, 7.763, 10473.344, 444.961, 52840.229 24/05/16,04:25:05,11,08,1, 11.9,1,1, 7.763, 10471.441, 445.504, 52839.412 24/05/16,04:25:05,12,08,1, 11.9,1,1, 7.763, 10473.400, 445.156, 52842.749 24/05/16,04:25:05,13,08,1, 11.9,1,1, 7.763, 10472.737, 444.948, 52838.706 24/05/16,04:25:05,14,08,1, 11.9,1,1, 7.763, 10471.495, 445.362, 52840.654 24/05/16,04:25:05,15,08,1, 11.9,1,1, 7.763, 10473.431, 444.873, 52841.575 24/05/16,04:25:05,16,08,1, 11.9,1,1, 7.763, 10471.547, 445.245, 52838.084 24/05/16,04:25:05,17,08,1, 11.9,1,1, 7.763, 10472.165, 445.397, 52842.154 24/05/16,04:25:05,18,08,1, 11.9,1,1, 7.763, 10473.410, 444.991, 52840.226 24/05/16,04:25:05,19,08,1, 11.9,1,1, 7.763, 10471.434, 445.508, 52839.394 24/05/16,04:25:06,00,08,1, 11.9,1,1, 7.764, 10471.426, 445.508, 52839.394 24/05/16,04:25:06,01,08,1, 11.9,1,1, 7.764, 10472.244, 445.488, 52842.404 24/05/16,04:25:06,02,08,1, 11.9,1,1, 7.764, 10473.285, 445.080, 52840.171 24/05/16,04:25:06,03,08,1, 11.9,1,1, 7.764, 10471.338, 445.582, 52839.641 24/05/16,04:25:06,04,08,1, 11.9,1,1, 7.764, 10473.370, 445.125, 52842.789 24/05/16,04:25:06,05,08,1, 11.9,1,1, 7.764, 10472.478, 445.080, 52838.608 24/05/16,04:25:06,06,08,1, 11.9,1,1, 7.764, 10471.433, 445.397, 52840.843 24/05/16,04:25:06,07,08,1, 11.9,1,1, 7.764, 10473.315, 444.935, 52841.337 24/05/16,04:25:06,08,08,1, 11.9,1,1, 7.764, 10471.254, 445.380, 52838.128 24/05/16,04:25:06,09,08,1, 11.9,1,1, 7.764, 10472.474, 445.400, 52841.701 24/05/16,04:25:06,10,08,1, 11.9,1,1, 7.764, 10472.841, 445.146, 52840.041 24/05/16,04:25:06,11,08,1, 11.9,1,1, 7.764, 10471.847, 445.653, 52840.494 24/05/16,04:25:06,12,08,1, 11.9,1,1, 7.764, 10473.059, 444.959, 52841.797 24/05/16,04:25:06,13,08,1, 11.9,1,1, 7.764, 10472.335, 445.208, 52839.256 24/05/16,04:25:06,14,08,1, 11.9,1,1, 7.764, 10471.810, 445.395, 52840.945 24/05/16,04:25:06,15,08,1, 11.9,1,1, 7.764, 10472.830, 444.871, 52840.558 24/05/16,04:25:06,16,08,1, 11.9,1,1, 7.764, 10471.524, 445.517, 52839.288 24/05/16,04:25:06,17,08,1, 11.9,1,1, 7.764, 10472.395, 445.379, 52841.738 24/05/16,04:25:06,18,08,1, 11.9,1,1, 7.764, 10472.763, 445.092, 52839.964 24/05/16,04:25:06,19,08,1, 11.9,1,1, 7.764, 10471.909, 445.705, 52840.465 24/05/16,04:25:07,00,09,1, 11.9,1,1, 7.768, 10471.902, 445.705, 52840.465 24/05/16,04:25:07,01,09,1, 11.9,1,1, 7.768, 10472.481, 445.405, 52841.852 24/05/16,04:25:07,02,09,1, 11.9,1,1, 7.768, 10472.701, 445.221, 52839.853 24/05/16,04:25:07,03,09,1, 11.9,1,1, 7.768, 10471.826, 445.760, 52840.602 24/05/16,04:25:07,04,09,1, 11.9,1,1, 7.768, 10472.996, 445.042, 52841.586 24/05/16,04:25:07,05,09,1, 11.9,1,1, 7.768, 10472.045, 445.308, 52839.190 24/05/16,04:25:07,06,09,1, 11.9,1,1, 7.768, 10471.787, 445.479, 52841.098 24/05/16,04:25:07,07,09,1, 11.9,1,1, 7.768, 10472.636, 444.987, 52840.484 24/05/16,04:25:07,08,09,1, 11.9,1,1, 7.768, 10471.491, 445.661, 52839.470 24/05/16,04:25:07,09,09,1, 11.9,1,1, 7.768, 10472.494, 445.441, 52841.948 24/05/16,04:25:07,10,09,1, 11.9,1,1, 7.768, 10472.702, 445.229, 52840.090 24/05/16,04:25:07,11,09,1, 11.9,1,1, 7.768, 10471.785, 445.723, 52840.623 24/05/16,04:25:07,12,09,1, 11.9,1,1, 7.768, 10472.979, 445.015, 52841.486 24/05/16,04:25:07,13,09,1, 11.9,1,1, 7.768, 10472.004, 445.309, 52839.167 24/05/16,04:25:07,14,09,1, 11.9,1,1, 7.768, 10471.786, 445.524, 52841.052 24/05/16,04:25:07,15,09,1, 11.9,1,1, 7.768, 10472.664, 444.994, 52840.425 24/05/16,04:25:07,16,09,1, 11.9,1,1, 7.768, 10471.511, 445.769, 52839.555 24/05/16,04:25:07,17,09,1, 11.9,1,1, 7.768, 10472.493, 445.435, 52842.054 24/05/16,04:25:07,18,09,1, 11.9,1,1, 7.768, 10472.686, 445.267, 52839.939 24/05/16,04:25:07,19,09,1, 11.9,1,1, 7.768, 10471.819, 445.762, 52840.650 24/05/16,04:25:08,00,09,1, 11.9,1,1, 7.765, 10471.818, 445.762, 52840.650 24/05/16,04:25:08,01,09,1, 11.9,1,1, 7.765, 10472.330, 445.430, 52842.026 24/05/16,04:25:08,02,09,1, 11.9,1,1, 7.765, 10472.877, 445.439, 52840.325 24/05/16,04:25:08,03,09,1, 11.9,1,1, 7.765, 10471.617, 445.692, 52840.230 24/05/16,04:25:08,04,09,1, 11.9,1,1, 7.765, 10472.801, 445.180, 52841.841 24/05/16,04:25:08,05,09,1, 11.9,1,1, 7.765, 10471.975, 445.457, 52839.158 24/05/16,04:25:08,06,09,1, 11.9,1,1, 7.765, 10471.455, 445.531, 52840.801 24/05/16,04:25:08,07,09,1, 11.9,1,1, 7.765, 10472.724, 445.229, 52840.838 24/05/16,04:25:08,08,09,1, 11.9,1,1, 7.765, 10471.559, 445.836, 52839.418 24/05/16,04:25:08,09,09,1, 11.9,1,1, 7.765, 10472.377, 445.467, 52842.001 24/05/16,04:25:08,10,09,1, 11.9,1,1, 7.765, 10472.889, 445.460, 52840.328 24/05/16,04:25:08,11,09,1, 11.9,1,1, 7.765, 10471.595, 445.656, 52840.258 24/05/16,04:25:08,12,09,1, 11.9,1,1, 7.765, 10472.760, 445.150, 52841.676 24/05/16,04:25:08,13,09,1, 11.9,1,1, 7.765, 10471.965, 445.468, 52839.071 24/05/16,04:25:08,14,09,1, 11.9,1,1, 7.765, 10471.458, 445.580, 52840.823 24/05/16,04:25:08,15,09,1, 11.9,1,1, 7.765, 10472.725, 445.262, 52840.907 24/05/16,04:25:08,16,09,1, 11.9,1,1, 7.765, 10471.538, 445.837, 52839.482 24/05/16,04:25:08,17,09,1, 11.9,1,1, 7.765, 10472.379, 445.450, 52842.060 24/05/16,04:25:08,18,09,1, 11.9,1,1, 7.765, 10472.824, 445.423, 52840.232 24/05/16,04:25:08,19,09,1, 11.9,1,1, 7.765, 10471.565, 445.689, 52840.217 24/05/16,04:25:09,00,09,1, 11.9,1,1, 7.766, 10471.560, 445.689, 52840.217 24/05/16,04:25:09,01,09,1, 11.9,1,1, 7.766, 10472.272, 445.532, 52842.269 24/05/16,04:25:09,02,09,1, 11.9,1,1, 7.766, 10473.050, 445.539, 52840.396 24/05/16,04:25:09,03,09,1, 11.9,1,1, 7.766, 10471.170, 445.658, 52839.690 24/05/16,04:25:09,04,09,1, 11.9,1,1, 7.766, 10472.679, 445.308, 52842.007 24/05/16,04:25:09,05,09,1, 11.9,1,1, 7.766, 10471.933, 445.598, 52838.777 24/05/16,04:25:09,06,09,1, 11.9,1,1, 7.766, 10471.209, 445.619, 52840.864 24/05/16,04:25:09,07,09,1, 11.9,1,1, 7.766, 10473.011, 445.539, 52841.452 24/05/16,04:25:09,08,09,1, 11.9,1,1, 7.766, 10471.467, 445.878, 52839.068 24/05/16,04:25:09,09,09,1, 11.9,1,1, 7.766, 10472.289, 445.537, 52842.366 24/05/16,04:25:09,10,09,1, 11.9,1,1, 7.766, 10472.964, 445.576, 52840.256 24/05/16,04:25:09,11,09,1, 11.9,1,1, 7.766, 10471.173, 445.620, 52839.721 24/05/16,04:25:09,12,09,1, 11.9,1,1, 7.766, 10472.730, 445.289, 52842.019 24/05/16,04:25:09,13,09,1, 11.9,1,1, 7.766, 10471.856, 445.657, 52838.832 24/05/16,04:25:09,14,09,1, 11.9,1,1, 7.766, 10471.145, 445.625, 52840.924 24/05/16,04:25:09,15,09,1, 11.9,1,1, 7.766, 10473.006, 445.558, 52841.410 24/05/16,04:25:09,16,09,1, 11.9,1,1, 7.766, 10471.445, 445.884, 52839.082 24/05/16,04:25:09,17,09,1, 11.9,1,1, 7.766, 10472.301, 445.580, 52842.361 24/05/16,04:25:09,18,09,1, 11.9,1,1, 7.766, 10472.997, 445.604, 52840.123 24/05/16,04:25:09,19,09,1, 11.9,1,1, 7.766, 10471.148, 445.658, 52839.732 24/05/16,04:25:10,00,09,1, 11.9,1,1, 7.760, 10471.143, 445.658, 52839.732 24/05/16,04:25:10,01,09,1, 11.9,1,1, 7.760, 10472.394, 445.584, 52842.370 24/05/16,04:25:10,02,09,1, 11.9,1,1, 7.760, 10472.701, 445.678, 52839.863 24/05/16,04:25:10,03,09,1, 11.9,1,1, 7.760, 10471.013, 445.703, 52839.999 24/05/16,04:25:10,04,09,1, 11.9,1,1, 7.760, 10472.661, 445.437, 52841.847 24/05/16,04:25:10,05,09,1, 11.9,1,1, 7.760, 10471.602, 445.901, 52838.780 24/05/16,04:25:10,06,09,1, 11.9,1,1, 7.760, 10471.326, 445.767, 52841.361 24/05/16,04:25:10,07,09,1, 11.9,1,1, 7.760, 10473.046, 445.746, 52841.276 24/05/16,04:25:10,08,09,1, 11.9,1,1, 7.760, 10471.386, 445.927, 52839.242 24/05/16,04:25:10,09,09,1, 11.9,1,1, 7.760, 10472.421, 445.589, 52842.467 24/05/16,04:25:10,10,09,1, 11.9,1,1, 7.760, 10472.688, 445.652, 52839.762 24/05/16,04:25:10,11,09,1, 11.9,1,1, 7.760, 10470.939, 445.756, 52839.900 24/05/16,04:25:10,12,09,1, 11.9,1,1, 7.760, 10472.656, 445.500, 52841.869 24/05/16,04:25:10,13,09,1, 11.9,1,1, 7.760, 10471.629, 445.911, 52838.895 24/05/16,04:25:10,14,09,1, 11.9,1,1, 7.760, 10471.392, 445.736, 52841.475 24/05/16,04:25:10,15,09,1, 11.9,1,1, 7.760, 10473.043, 445.759, 52841.300 24/05/16,04:25:10,16,09,1, 11.9,1,1, 7.760, 10471.369, 445.942, 52839.400 24/05/16,04:25:10,17,09,1, 11.9,1,1, 7.760, 10472.449, 445.605, 52842.513 24/05/16,04:25:10,18,09,1, 11.9,1,1, 7.760, 10472.582, 445.672, 52839.743 24/05/16,04:25:10,19,09,1, 11.9,1,1, 7.760, 10470.940, 445.740, 52839.968 24/05/16,04:25:11,00,08,1, 11.9,1,1, 7.767, 10470.934, 445.740, 52839.968 24/05/16,04:25:11,01,08,1, 11.9,1,1, 7.767, 10472.677, 445.688, 52842.916 24/05/16,04:25:11,02,08,1, 11.9,1,1, 7.767, 10472.225, 445.793, 52839.034 24/05/16,04:25:11,03,08,1, 11.9,1,1, 7.767, 10470.611, 445.885, 52840.425 24/05/16,04:25:11,04,08,1, 11.9,1,1, 7.767, 10472.980, 445.770, 52842.143 24/05/16,04:25:11,05,08,1, 11.9,1,1, 7.767, 10471.155, 446.030, 52838.307 24/05/16,04:25:11,06,08,1, 11.9,1,1, 7.767, 10471.672, 445.973, 52842.449 24/05/16,04:25:11,07,08,1, 11.9,1,1, 7.767, 10473.197, 445.847, 52841.011 24/05/16,04:25:11,08,08,1, 11.9,1,1, 7.767, 10470.929, 446.039, 52839.436 24/05/16,04:25:11,09,08,1, 11.9,1,1, 7.767, 10472.633, 445.719, 52842.855 24/05/16,04:25:11,10,08,1, 11.9,1,1, 7.767, 10472.202, 445.783, 52838.847 24/05/16,04:25:11,11,08,1, 11.9,1,1, 7.767, 10470.630, 445.892, 52840.459 24/05/16,04:25:11,12,08,1, 11.9,1,1, 7.767, 10472.977, 445.761, 52842.162 24/05/16,04:25:11,13,08,1, 11.9,1,1, 7.767, 10471.168, 446.086, 52838.452 24/05/16,04:25:11,14,08,1, 11.9,1,1, 7.767, 10471.690, 446.020, 52842.437 24/05/16,04:25:11,15,08,1, 11.9,1,1, 7.767, 10473.208, 445.902, 52840.869 24/05/16,04:25:11,16,08,1, 11.9,1,1, 7.767, 10470.891, 446.030, 52839.268 24/05/16,04:25:11,17,08,1, 11.9,1,1, 7.767, 10472.671, 445.703, 52842.890 24/05/16,04:25:11,18,08,1, 11.9,1,1, 7.767, 10472.141, 445.886, 52838.795 24/05/16,04:25:11,19,08,1, 11.9,1,1, 7.767, 10470.658, 445.923, 52840.407 24/05/16,04:25:12,00,07,1, 11.9,1,1, 7.765, 10470.650, 445.923, 52840.407 24/05/16,04:25:12,01,07,1, 11.9,1,1, 7.765, 10472.697, 445.802, 52842.737 24/05/16,04:25:12,02,07,1, 11.9,1,1, 7.765, 10471.728, 446.041, 52838.603 24/05/16,04:25:12,03,07,1, 11.9,1,1, 7.765, 10470.750, 446.092, 52840.999 24/05/16,04:25:12,04,07,1, 11.9,1,1, 7.765, 10473.025, 445.981, 52841.781 24/05/16,04:25:12,05,07,1, 11.9,1,1, 7.765, 10471.068, 446.293, 52838.777 24/05/16,04:25:12,06,07,1, 11.9,1,1, 7.765, 10472.068, 446.034, 52842.839 24/05/16,04:25:12,07,07,1, 11.9,1,1, 7.765, 10472.986, 445.982, 52840.190 24/05/16,04:25:12,08,07,1, 11.9,1,1, 7.765, 10470.693, 446.148, 52839.703 24/05/16,04:25:12,09,07,1, 11.9,1,1, 7.765, 10472.661, 445.818, 52842.722 24/05/16,04:25:12,10,07,1, 11.9,1,1, 7.765, 10471.649, 446.114, 52838.550 24/05/16,04:25:12,11,07,1, 11.9,1,1, 7.765, 10470.768, 446.099, 52841.084 24/05/16,04:25:12,12,07,1, 11.9,1,1, 7.765, 10473.058, 446.016, 52841.756 24/05/16,04:25:12,13,07,1, 11.9,1,1, 7.765, 10471.000, 446.281, 52838.803 24/05/16,04:25:12,14,07,1, 11.9,1,1, 7.765, 10472.090, 446.034, 52842.891 24/05/16,04:25:12,15,07,1, 11.9,1,1, 7.765, 10472.960, 446.023, 52840.156 24/05/16,04:25:12,16,07,1, 11.9,1,1, 7.765, 10470.883, 446.131, 52840.078 24/05/16,04:25:12,17,07,1, 11.9,1,1, 7.765, 10472.227, 445.805, 52842.606 24/05/16,04:25:12,18,07,1, 11.9,1,1, 7.765, 10472.119, 446.184, 52839.210 24/05/16,04:25:12,19,07,1, 11.9,1,1, 7.765, 10470.526, 446.028, 52840.272 24/05/16,04:25:13,00,08,1, 11.9,1,1, 7.767, 10470.525, 446.028, 52840.272 24/05/16,04:25:13,01,08,1, 11.9,1,1, 7.767, 10472.317, 445.883, 52841.640 24/05/16,04:25:13,02,08,1, 11.9,1,1, 7.767, 10471.531, 446.500, 52839.344 24/05/16,04:25:13,03,08,1, 11.9,1,1, 7.767, 10471.224, 446.195, 52841.314 24/05/16,04:25:13,04,08,1, 11.9,1,1, 7.767, 10472.692, 446.230, 52841.272 24/05/16,04:25:13,05,08,1, 11.9,1,1, 7.767, 10471.422, 446.552, 52839.826 24/05/16,04:25:13,06,08,1, 11.9,1,1, 7.767, 10472.179, 446.026, 52842.280 24/05/16,04:25:13,07,08,1, 11.9,1,1, 7.767, 10472.383, 446.252, 52840.165 24/05/16,04:25:13,08,08,1, 11.9,1,1, 7.767, 10470.954, 446.264, 52840.147 24/05/16,04:25:13,09,08,1, 11.9,1,1, 7.767, 10472.275, 445.907, 52841.644 24/05/16,04:25:13,10,08,1, 11.9,1,1, 7.767, 10471.504, 446.510, 52839.342 24/05/16,04:25:13,11,08,1, 11.9,1,1, 7.767, 10471.265, 446.260, 52841.337 24/05/16,04:25:13,12,08,1, 11.9,1,1, 7.767, 10472.700, 446.201, 52841.361 24/05/16,04:25:13,13,08,1, 11.9,1,1, 7.767, 10471.355, 446.573, 52839.821 24/05/16,04:25:13,14,08,1, 11.9,1,1, 7.767, 10472.117, 446.010, 52842.148 24/05/16,04:25:13,15,08,1, 11.9,1,1, 7.767, 10472.372, 446.246, 52840.067 24/05/16,04:25:13,16,08,1, 11.9,1,1, 7.767, 10470.948, 446.295, 52840.117 24/05/16,04:25:13,17,08,1, 11.9,1,1, 7.767, 10472.300, 445.968, 52841.751 24/05/16,04:25:13,18,08,1, 11.9,1,1, 7.767, 10471.481, 446.548, 52839.445 24/05/16,04:25:13,19,08,1, 11.9,1,1, 7.767, 10471.278, 446.248, 52841.406 24/05/16,04:25:14,00,08,1, 11.9,1,1, 7.762, 10471.276, 446.248, 52841.406 24/05/16,04:25:14,01,08,1, 11.9,1,1, 7.762, 10472.260, 446.117, 52841.557 24/05/16,04:25:14,02,08,1, 11.9,1,1, 7.762, 10471.348, 446.700, 52839.395 24/05/16,04:25:14,03,08,1, 11.9,1,1, 7.762, 10471.608, 446.331, 52841.830 24/05/16,04:25:14,04,08,1, 11.9,1,1, 7.762, 10472.738, 446.348, 52841.177 24/05/16,04:25:14,05,08,1, 11.9,1,1, 7.762, 10471.247, 446.621, 52840.104 24/05/16,04:25:14,06,08,1, 11.9,1,1, 7.762, 10472.137, 445.996, 52841.999 24/05/16,04:25:14,07,08,1, 11.9,1,1, 7.762, 10471.983, 446.431, 52839.758 24/05/16,04:25:14,08,08,1, 11.9,1,1, 7.762, 10470.842, 446.408, 52840.558 24/05/16,04:25:14,09,08,1, 11.9,1,1, 7.762, 10472.309, 446.186, 52841.561 24/05/16,04:25:14,10,08,1, 11.9,1,1, 7.762, 10471.371, 446.765, 52839.484 24/05/16,04:25:14,11,08,1, 11.9,1,1, 7.762, 10471.674, 446.335, 52841.958 24/05/16,04:25:14,12,08,1, 11.9,1,1, 7.762, 10472.675, 446.367, 52841.092 24/05/16,04:25:14,13,08,1, 11.9,1,1, 7.762, 10471.214, 446.636, 52839.946 24/05/16,04:25:14,14,08,1, 11.9,1,1, 7.762, 10472.215, 445.981, 52842.039 24/05/16,04:25:14,15,08,1, 11.9,1,1, 7.762, 10471.938, 446.454, 52839.753 24/05/16,04:25:14,16,08,1, 11.9,1,1, 7.762, 10470.898, 446.419, 52840.601 24/05/16,04:25:14,17,08,1, 11.9,1,1, 7.762, 10472.344, 446.194, 52841.642 24/05/16,04:25:14,18,08,1, 11.9,1,1, 7.762, 10471.387, 446.740, 52839.660 24/05/16,04:25:14,19,08,1, 11.9,1,1, 7.762, 10471.618, 446.313, 52841.980 24/05/16,04:25:15,00,08,1, 11.9,1,1, 7.766, 10471.618, 446.313, 52841.980 24/05/16,04:25:15,01,08,1, 11.9,1,1, 7.766, 10472.444, 446.367, 52841.507 24/05/16,04:25:15,02,08,1, 11.9,1,1, 7.766, 10471.305, 446.934, 52839.838 24/05/16,04:25:15,03,08,1, 11.9,1,1, 7.766, 10471.847, 446.379, 52842.226 24/05/16,04:25:15,04,08,1, 11.9,1,1, 7.766, 10472.513, 446.457, 52840.697 24/05/16,04:25:15,05,08,1, 11.9,1,1, 7.766, 10471.078, 446.665, 52840.273 24/05/16,04:25:15,06,08,1, 11.9,1,1, 7.766, 10472.112, 446.108, 52841.864 24/05/16,04:25:15,07,08,1, 11.9,1,1, 7.766, 10471.588, 446.662, 52839.409 24/05/16,04:25:15,08,08,1, 11.9,1,1, 7.766, 10471.033, 446.546, 52841.007 24/05/16,04:25:15,09,08,1, 11.9,1,1, 7.766, 10472.443, 446.390, 52841.435 24/05/16,04:25:15,10,08,1, 11.9,1,1, 7.766, 10471.360, 446.902, 52839.650 24/05/16,04:25:15,11,08,1, 11.9,1,1, 7.766, 10471.894, 446.331, 52842.166 24/05/16,04:25:15,12,08,1, 11.9,1,1, 7.766, 10472.515, 446.544, 52840.684 24/05/16,04:25:15,13,08,1, 11.9,1,1, 7.766, 10470.972, 446.686, 52840.227 24/05/16,04:25:15,14,08,1, 11.9,1,1, 7.766, 10472.122, 446.160, 52841.808 24/05/16,04:25:15,15,08,1, 11.9,1,1, 7.766, 10471.550, 446.677, 52839.405 24/05/16,04:25:15,16,08,1, 11.9,1,1, 7.766, 10471.011, 446.587, 52841.028 24/05/16,04:25:15,17,08,1, 11.9,1,1, 7.766, 10472.482, 446.396, 52841.557 24/05/16,04:25:15,18,08,1, 11.9,1,1, 7.766, 10471.311, 446.950, 52839.857 24/05/16,04:25:15,19,08,1, 11.9,1,1, 7.766, 10471.907, 446.362, 52842.236 24/05/16,04:25:16,00,08,1, 11.9,1,1, 7.764, 10471.902, 446.362, 52842.236 24/05/16,04:25:16,01,08,1, 11.9,1,1, 7.764, 10472.518, 446.554, 52841.324 24/05/16,04:25:16,02,08,1, 11.9,1,1, 7.764, 10471.234, 446.970, 52839.889 24/05/16,04:25:16,03,08,1, 11.9,1,1, 7.764, 10472.086, 446.359, 52842.180 24/05/16,04:25:16,04,08,1, 11.9,1,1, 7.764, 10472.188, 446.585, 52840.098 24/05/16,04:25:16,05,08,1, 11.9,1,1, 7.764, 10470.770, 446.677, 52840.388 24/05/16,04:25:16,06,08,1, 11.9,1,1, 7.764, 10472.159, 446.292, 52841.610 24/05/16,04:25:16,07,08,1, 11.9,1,1, 7.764, 10471.323, 446.889, 52839.371 24/05/16,04:25:16,08,08,1, 11.9,1,1, 7.764, 10471.281, 446.712, 52841.579 24/05/16,04:25:16,09,08,1, 11.9,1,1, 7.764, 10472.583, 446.526, 52841.341 24/05/16,04:25:16,10,08,1, 11.9,1,1, 7.764, 10471.206, 446.984, 52840.068 24/05/16,04:25:16,11,08,1, 11.9,1,1, 7.764, 10472.061, 446.363, 52842.197 24/05/16,04:25:16,12,08,1, 11.9,1,1, 7.764, 10472.151, 446.590, 52839.969 24/05/16,04:25:16,13,08,1, 11.9,1,1, 7.764, 10470.811, 446.651, 52840.309 24/05/16,04:25:16,14,08,1, 11.9,1,1, 7.764, 10472.182, 446.302, 52841.713 24/05/16,04:25:16,15,08,1, 11.9,1,1, 7.764, 10471.325, 446.923, 52839.432 24/05/16,04:25:16,16,08,1, 11.9,1,1, 7.764, 10471.328, 446.628, 52841.687 24/05/16,04:25:16,17,08,1, 11.9,1,1, 7.764, 10472.507, 446.522, 52841.225 24/05/16,04:25:16,18,08,1, 11.9,1,1, 7.764, 10471.223, 446.965, 52840.016 24/05/16,04:25:16,19,08,1, 11.9,1,1, 7.764, 10472.047, 446.323, 52842.245 24/05/16,04:25:17,00,08,1, 11.9,1,1, 7.763, 10472.044, 446.323, 52842.245 24/05/16,04:25:17,01,08,1, 11.9,1,1, 7.763, 10472.508, 446.646, 52841.031 24/05/16,04:25:17,02,08,1, 11.9,1,1, 7.763, 10471.090, 446.947, 52839.982 24/05/16,04:25:17,03,08,1, 11.9,1,1, 7.763, 10472.144, 446.380, 52842.070 24/05/16,04:25:17,04,08,1, 11.9,1,1, 7.763, 10471.763, 446.717, 52839.594 24/05/16,04:25:17,05,08,1, 11.9,1,1, 7.763, 10470.789, 446.791, 52840.678 24/05/16,04:25:17,06,08,1, 11.9,1,1, 7.763, 10472.246, 446.460, 52841.636 24/05/16,04:25:17,07,08,1, 11.9,1,1, 7.763, 10471.241, 447.068, 52839.646 24/05/16,04:25:17,08,08,1, 11.9,1,1, 7.763, 10471.620, 446.703, 52842.034 24/05/16,04:25:17,09,08,1, 11.9,1,1, 7.763, 10472.548, 446.636, 52840.981 24/05/16,04:25:17,10,08,1, 11.9,1,1, 7.763, 10471.095, 446.941, 52840.196 24/05/16,04:25:17,11,08,1, 11.9,1,1, 7.763, 10472.109, 446.336, 52842.070 24/05/16,04:25:17,12,08,1, 11.9,1,1, 7.763, 10471.710, 446.748, 52839.485 24/05/16,04:25:17,13,08,1, 11.9,1,1, 7.763, 10470.826, 446.758, 52840.714 24/05/16,04:25:17,14,08,1, 11.9,1,1, 7.763, 10472.330, 446.521, 52841.695 24/05/16,04:25:17,15,08,1, 11.9,1,1, 7.763, 10471.176, 447.070, 52839.678 24/05/16,04:25:17,16,08,1, 11.9,1,1, 7.763, 10471.612, 446.706, 52842.064 24/05/16,04:25:17,17,08,1, 11.9,1,1, 7.763, 10472.504, 446.606, 52840.895 24/05/16,04:25:17,18,08,1, 11.9,1,1, 7.763, 10471.062, 446.891, 52839.962 24/05/16,04:25:17,19,08,1, 11.9,1,1, 7.763, 10472.076, 446.378, 52842.017 24/05/16,04:25:18,00,08,1, 11.9,1,1, 7.763, 10472.069, 446.378, 52842.017 24/05/16,04:25:18,01,08,1, 11.9,1,1, 7.763, 10472.184, 446.774, 52840.826 24/05/16,04:25:18,02,08,1, 11.9,1,1, 7.763, 10471.151, 446.855, 52840.355 24/05/16,04:25:18,03,08,1, 11.9,1,1, 7.763, 10471.844, 446.385, 52841.409 24/05/16,04:25:18,04,08,1, 11.9,1,1, 7.763, 10471.501, 446.959, 52839.955 24/05/16,04:25:18,05,08,1, 11.9,1,1, 7.763, 10471.064, 446.854, 52841.003 24/05/16,04:25:18,06,08,1, 11.9,1,1, 7.763, 10472.047, 446.692, 52841.288 24/05/16,04:25:18,07,08,1, 11.9,1,1, 7.763, 10471.441, 447.229, 52840.294 24/05/16,04:25:18,08,08,1, 11.9,1,1, 7.763, 10471.784, 446.583, 52841.769 24/05/16,04:25:18,09,08,1, 11.9,1,1, 7.763, 10472.109, 446.763, 52840.701 24/05/16,04:25:18,10,08,1, 11.9,1,1, 7.763, 10471.137, 446.885, 52840.244 24/05/16,04:25:18,11,08,1, 11.9,1,1, 7.763, 10471.837, 446.432, 52841.305 24/05/16,04:25:18,12,08,1, 11.9,1,1, 7.763, 10471.494, 447.008, 52839.959 24/05/16,04:25:18,13,08,1, 11.9,1,1, 7.763, 10471.026, 446.863, 52841.011 24/05/16,04:25:18,14,08,1, 11.9,1,1, 7.763, 10472.089, 446.666, 52841.281 24/05/16,04:25:18,15,08,1, 11.9,1,1, 7.763, 10471.436, 447.205, 52840.293 24/05/16,04:25:18,16,08,1, 11.9,1,1, 7.763, 10471.783, 446.593, 52841.719 24/05/16,04:25:18,17,08,1, 11.9,1,1, 7.763, 10472.150, 446.788, 52840.623 24/05/16,04:25:18,18,08,1, 11.9,1,1, 7.763, 10471.085, 446.926, 52840.305 24/05/16,04:25:18,19,08,1, 11.9,1,1, 7.763, 10471.755, 446.423, 52841.315 24/05/16,04:25:19,00,09,1, 11.9,1,1, 7.763, 10471.752, 446.423, 52841.315 24/05/16,04:25:19,01,09,1, 11.9,1,1, 7.763, 10471.905, 446.895, 52840.311 24/05/16,04:25:19,02,09,1, 11.9,1,1, 7.763, 10470.952, 446.938, 52840.328 24/05/16,04:25:19,03,09,1, 11.9,1,1, 7.763, 10471.795, 446.552, 52841.205 24/05/16,04:25:19,04,09,1, 11.9,1,1, 7.763, 10471.329, 447.208, 52839.985 24/05/16,04:25:19,05,09,1, 11.9,1,1, 7.763, 10471.259, 446.880, 52841.267 24/05/16,04:25:19,06,09,1, 11.9,1,1, 7.763, 10472.196, 446.840, 52841.214 24/05/16,04:25:19,07,09,1, 11.9,1,1, 7.763, 10471.349, 447.154, 52840.299 24/05/16,04:25:19,08,09,1, 11.9,1,1, 7.763, 10471.784, 446.545, 52841.624 24/05/16,04:25:19,09,09,1, 11.9,1,1, 7.763, 10471.825, 446.879, 52840.284 24/05/16,04:25:19,10,09,1, 11.9,1,1, 7.763, 10470.916, 446.936, 52840.379 24/05/16,04:25:19,11,09,1, 11.9,1,1, 7.763, 10471.736, 446.538, 52841.323 24/05/16,04:25:19,12,09,1, 11.9,1,1, 7.763, 10471.308, 447.212, 52839.946 24/05/16,04:25:19,13,09,1, 11.9,1,1, 7.763, 10471.236, 446.897, 52841.250 24/05/16,04:25:19,14,09,1, 11.9,1,1, 7.763, 10472.205, 446.883, 52841.253 24/05/16,04:25:19,15,09,1, 11.9,1,1, 7.763, 10471.337, 447.181, 52840.353 24/05/16,04:25:19,16,09,1, 11.9,1,1, 7.763, 10471.762, 446.535, 52841.678 24/05/16,04:25:19,17,09,1, 11.9,1,1, 7.763, 10471.814, 446.894, 52840.235 24/05/16,04:25:19,18,09,1, 11.9,1,1, 7.763, 10470.869, 446.953, 52840.378 24/05/16,04:25:19,19,09,1, 11.9,1,1, 7.763, 10471.713, 446.558, 52841.230 24/05/16,04:25:20,00,08,1, 11.9,1,1, 7.764, 10471.710, 446.558, 52841.230 24/05/16,04:25:20,01,08,1, 11.9,1,1, 7.764, 10471.516, 447.068, 52840.054 24/05/16,04:25:20,02,08,1, 11.9,1,1, 7.764, 10470.849, 447.004, 52840.750 24/05/16,04:25:20,03,08,1, 11.9,1,1, 7.764, 10471.825, 446.771, 52841.328 24/05/16,04:25:20,04,08,1, 11.9,1,1, 7.764, 10471.318, 447.339, 52840.191 24/05/16,04:25:20,05,08,1, 11.9,1,1, 7.764, 10471.496, 446.873, 52841.671 24/05/16,04:25:20,06,08,1, 11.9,1,1, 7.764, 10472.161, 446.977, 52840.956 24/05/16,04:25:20,07,08,1, 11.9,1,1, 7.764, 10471.165, 447.121, 52840.359 24/05/16,04:25:20,08,08,1, 11.9,1,1, 7.764, 10471.718, 446.592, 52841.536 24/05/16,04:25:20,09,08,1, 11.9,1,1, 7.764, 10471.468, 447.066, 52839.963 24/05/16,04:25:20,10,08,1, 11.9,1,1, 7.764, 10470.795, 446.978, 52840.669 24/05/16,04:25:20,11,08,1, 11.9,1,1, 7.764, 10471.828, 446.799, 52841.223 24/05/16,04:25:20,12,08,1, 11.9,1,1, 7.764, 10471.269, 447.376, 52840.223 24/05/16,04:25:20,13,08,1, 11.9,1,1, 7.764, 10471.504, 446.878, 52841.696 24/05/16,04:25:20,14,08,1, 11.9,1,1, 7.764, 10472.136, 446.942, 52840.927 24/05/16,04:25:20,15,08,1, 11.9,1,1, 7.764, 10471.096, 447.093, 52840.423 24/05/16,04:25:20,16,08,1, 11.9,1,1, 7.764, 10471.672, 446.590, 52841.487 24/05/16,04:25:20,17,08,1, 11.9,1,1, 7.764, 10471.416, 447.064, 52839.853 24/05/16,04:25:20,18,08,1, 11.9,1,1, 7.764, 10470.818, 446.998, 52840.619 24/05/16,04:25:20,19,08,1, 11.9,1,1, 7.764, 10471.882, 446.862, 52841.256 24/05/16,04:25:21,00,08,1, 11.9,1,1, 7.763, 10471.877, 446.862, 52841.256 24/05/16,04:25:21,01,08,1, 11.9,1,1, 7.763, 10471.229, 447.265, 52839.799 24/05/16,04:25:21,02,08,1, 11.9,1,1, 7.763, 10470.918, 447.124, 52841.026 24/05/16,04:25:21,03,08,1, 11.9,1,1, 7.763, 10472.042, 446.995, 52841.263 24/05/16,04:25:21,04,08,1, 11.9,1,1, 7.763, 10471.265, 447.387, 52840.321 24/05/16,04:25:21,05,08,1, 11.9,1,1, 7.763, 10471.710, 446.823, 52841.781 24/05/16,04:25:21,06,08,1, 11.9,1,1, 7.763, 10471.886, 447.053, 52840.463 24/05/16,04:25:21,07,08,1, 11.9,1,1, 7.763, 10470.815, 447.131, 52840.220 24/05/16,04:25:21,08,08,1, 11.9,1,1, 7.763, 10471.706, 446.723, 52841.291 24/05/16,04:25:21,09,08,1, 11.9,1,1, 7.763, 10471.210, 447.316, 52839.808 24/05/16,04:25:21,10,08,1, 11.9,1,1, 7.763, 10470.983, 447.102, 52841.050 24/05/16,04:25:21,11,08,1, 11.9,1,1, 7.763, 10472.036, 447.024, 52841.273 24/05/16,04:25:21,12,08,1, 11.9,1,1, 7.763, 10471.241, 447.401, 52840.252 24/05/16,04:25:21,13,08,1, 11.9,1,1, 7.763, 10471.697, 446.819, 52841.702 24/05/16,04:25:21,14,08,1, 11.9,1,1, 7.763, 10471.849, 447.081, 52840.406 24/05/16,04:25:21,15,08,1, 11.9,1,1, 7.763, 10470.800, 447.119, 52840.297 24/05/16,04:25:21,16,08,1, 11.9,1,1, 7.763, 10471.631, 446.742, 52841.262 24/05/16,04:25:21,17,08,1, 11.9,1,1, 7.763, 10471.210, 447.354, 52839.869 24/05/16,04:25:21,18,08,1, 11.9,1,1, 7.763, 10470.974, 447.091, 52841.176 24/05/16,04:25:21,19,08,1, 11.9,1,1, 7.763, 10472.066, 447.076, 52841.240 24/05/16,04:25:22,00,08,1, 11.9,1,1, 7.767, 10472.060, 447.076, 52841.240 24/05/16,04:25:22,01,08,1, 11.9,1,1, 7.767, 10471.195, 447.548, 52839.969 24/05/16,04:25:22,02,08,1, 11.9,1,1, 7.767, 10471.293, 447.110, 52841.539 24/05/16,04:25:22,03,08,1, 11.9,1,1, 7.767, 10472.176, 447.155, 52841.079 24/05/16,04:25:22,04,08,1, 11.9,1,1, 7.767, 10471.131, 447.354, 52840.344 24/05/16,04:25:22,05,08,1, 11.9,1,1, 7.767, 10471.664, 446.793, 52841.626 24/05/16,04:25:22,06,08,1, 11.9,1,1, 7.767, 10471.490, 447.223, 52839.942 24/05/16,04:25:22,07,08,1, 11.9,1,1, 7.767, 10470.779, 447.170, 52840.464 24/05/16,04:25:22,08,08,1, 11.9,1,1, 7.767, 10471.735, 446.959, 52841.262 24/05/16,04:25:22,09,08,1, 11.9,1,1, 7.767, 10471.198, 447.510, 52840.024 24/05/16,04:25:22,10,08,1, 11.9,1,1, 7.767, 10471.302, 447.056, 52841.499 24/05/16,04:25:22,11,08,1, 11.9,1,1, 7.767, 10472.125, 447.165, 52841.003 24/05/16,04:25:22,12,08,1, 11.9,1,1, 7.767, 10471.127, 447.329, 52840.258 24/05/16,04:25:22,13,08,1, 11.9,1,1, 7.767, 10471.671, 446.816, 52841.551 24/05/16,04:25:22,14,08,1, 11.9,1,1, 7.767, 10471.442, 447.225, 52839.853 24/05/16,04:25:22,15,08,1, 11.9,1,1, 7.767, 10470.724, 447.176, 52840.525 24/05/16,04:25:22,16,08,1, 11.9,1,1, 7.767, 10471.713, 447.011, 52841.240 24/05/16,04:25:22,17,08,1, 11.9,1,1, 7.767, 10471.192, 447.565, 52840.107 24/05/16,04:25:22,18,08,1, 11.9,1,1, 7.767, 10471.409, 447.103, 52841.542 24/05/16,04:25:22,19,08,1, 11.9,1,1, 7.767, 10472.103, 447.162, 52840.958 24/05/16,04:25:23,00,07,1, 11.9,1,1, 7.764, 10472.102, 447.162, 52840.958 24/05/16,04:25:23,01,07,1, 11.9,1,1, 7.764, 10470.764, 447.480, 52839.277 24/05/16,04:25:23,02,07,1, 11.9,1,1, 7.764, 10471.819, 447.166, 52842.583 24/05/16,04:25:23,03,07,1, 11.9,1,1, 7.764, 10472.155, 447.164, 52840.141 24/05/16,04:25:23,04,07,1, 11.9,1,1, 7.764, 10470.410, 447.318, 52840.200 24/05/16,04:25:23,05,07,1, 11.9,1,1, 7.764, 10472.056, 446.973, 52842.086 24/05/16,04:25:23,06,07,1, 11.9,1,1, 7.764, 10471.035, 447.364, 52838.969 24/05/16,04:25:23,07,07,1, 11.9,1,1, 7.764, 10470.704, 447.351, 52841.556 24/05/16,04:25:23,08,07,1, 11.9,1,1, 7.764, 10472.447, 447.232, 52841.458 24/05/16,04:25:23,09,07,1, 11.9,1,1, 7.764, 10470.802, 447.477, 52839.539 24/05/16,04:25:23,10,07,1, 11.9,1,1, 7.764, 10471.812, 447.173, 52842.656 24/05/16,04:25:23,11,07,1, 11.9,1,1, 7.764, 10472.105, 447.181, 52840.070 24/05/16,04:25:23,12,07,1, 11.9,1,1, 7.764, 10470.436, 447.327, 52840.211 24/05/16,04:25:23,13,07,1, 11.9,1,1, 7.764, 10472.048, 447.027, 52842.017 24/05/16,04:25:23,14,07,1, 11.9,1,1, 7.764, 10471.002, 447.355, 52838.898 24/05/16,04:25:23,15,07,1, 11.9,1,1, 7.764, 10470.828, 447.319, 52841.578 24/05/16,04:25:23,16,07,1, 11.9,1,1, 7.764, 10472.462, 447.220, 52841.489 24/05/16,04:25:23,17,07,1, 11.9,1,1, 7.764, 10470.720, 447.527, 52839.527 24/05/16,04:25:23,18,07,1, 11.9,1,1, 7.764, 10471.813, 447.162, 52842.492 24/05/16,04:25:23,19,07,1, 11.9,1,1, 7.764, 10472.052, 447.125, 52839.838 24/05/16,04:25:24,00,07,1, 11.9,1,1, 7.769, 10472.052, 447.125, 52839.838 24/05/16,04:25:24,01,07,1, 11.9,1,1, 7.769, 10470.657, 447.445, 52839.597 24/05/16,04:25:24,02,07,1, 11.9,1,1, 7.769, 10472.083, 447.100, 52842.401 24/05/16,04:25:24,03,07,1, 11.9,1,1, 7.769, 10471.573, 447.260, 52839.240 24/05/16,04:25:24,04,07,1, 11.9,1,1, 7.769, 10470.416, 447.363, 52840.612 24/05/16,04:25:24,05,07,1, 11.9,1,1, 7.769, 10472.251, 447.211, 52841.872 24/05/16,04:25:24,06,07,1, 11.9,1,1, 7.769, 10470.849, 447.581, 52839.078 24/05/16,04:25:24,07,07,1, 11.9,1,1, 7.769, 10471.378, 447.382, 52842.299 24/05/16,04:25:24,08,07,1, 11.9,1,1, 7.769, 10472.471, 447.273, 52840.874 24/05/16,04:25:24,09,07,1, 11.9,1,1, 7.769, 10470.670, 447.441, 52839.778 24/05/16,04:25:24,10,07,1, 11.9,1,1, 7.769, 10472.064, 447.107, 52842.579 24/05/16,04:25:24,11,07,1, 11.9,1,1, 7.769, 10471.508, 447.293, 52839.251 24/05/16,04:25:24,12,07,1, 11.9,1,1, 7.769, 10470.411, 447.400, 52840.703 24/05/16,04:25:24,13,07,1, 11.9,1,1, 7.769, 10472.207, 447.198, 52841.707 24/05/16,04:25:24,14,07,1, 11.9,1,1, 7.769, 10470.847, 447.571, 52838.975 24/05/16,04:25:24,15,07,1, 11.9,1,1, 7.769, 10471.423, 447.391, 52842.320 24/05/16,04:25:24,16,07,1, 11.9,1,1, 7.769, 10472.458, 447.281, 52840.788 24/05/16,04:25:24,17,07,1, 11.9,1,1, 7.769, 10470.663, 447.468, 52839.788 24/05/16,04:25:24,18,07,1, 11.9,1,1, 7.769, 10472.104, 447.122, 52842.356 24/05/16,04:25:24,19,07,1, 11.9,1,1, 7.769, 10471.487, 447.302, 52839.061 24/05/16,04:25:25,00,07,1, 11.9,1,1, 7.768, 10471.485, 447.302, 52839.061 24/05/16,04:25:25,01,07,1, 11.9,1,1, 7.768, 10470.447, 447.467, 52839.933 24/05/16,04:25:25,02,07,1, 11.9,1,1, 7.768, 10472.129, 447.169, 52842.055 24/05/16,04:25:25,03,07,1, 11.9,1,1, 7.768, 10471.102, 447.509, 52838.992 24/05/16,04:25:25,04,07,1, 11.9,1,1, 7.768, 10470.761, 447.436, 52841.402 24/05/16,04:25:25,05,07,1, 11.9,1,1, 7.768, 10472.506, 447.352, 52841.521 24/05/16,04:25:25,06,07,1, 11.9,1,1, 7.768, 10470.866, 447.671, 52839.432 24/05/16,04:25:25,07,07,1, 11.9,1,1, 7.768, 10471.841, 447.324, 52842.477 24/05/16,04:25:25,08,07,1, 11.9,1,1, 7.768, 10472.182, 447.271, 52839.932 24/05/16,04:25:25,09,07,1, 11.9,1,1, 7.768, 10470.489, 447.443, 52839.946 24/05/16,04:25:25,10,07,1, 11.9,1,1, 7.768, 10472.186, 447.114, 52842.013 24/05/16,04:25:25,11,07,1, 11.9,1,1, 7.768, 10471.051, 447.487, 52838.860 24/05/16,04:25:25,12,07,1, 11.9,1,1, 7.768, 10470.796, 447.438, 52841.391 24/05/16,04:25:25,13,07,1, 11.9,1,1, 7.768, 10472.648, 447.415, 52842.010 24/05/16,04:25:25,14,07,1, 11.9,1,1, 7.768, 10470.720, 447.562, 52838.874 24/05/16,04:25:25,15,07,1, 11.9,1,1, 7.768, 10471.959, 447.321, 52842.457 24/05/16,04:25:25,16,07,1, 11.9,1,1, 7.768, 10472.310, 447.353, 52840.348 24/05/16,04:25:25,17,07,1, 11.9,1,1, 7.768, 10470.260, 447.398, 52839.500 24/05/16,04:25:25,18,07,1, 11.9,1,1, 7.768, 10472.198, 447.187, 52841.879 24/05/16,04:25:25,19,07,1, 11.9,1,1, 7.768, 10471.188, 447.541, 52839.138 24/05/16,04:25:26,00,07,1, 11.9,1,1, 7.765, 10471.184, 447.541, 52839.138 24/05/16,04:25:26,01,07,1, 11.9,1,1, 7.765, 10470.196, 447.423, 52840.058 24/05/16,04:25:26,02,07,1, 11.9,1,1, 7.765, 10472.465, 447.401, 52842.245 24/05/16,04:25:26,03,07,1, 11.9,1,1, 7.765, 10471.012, 447.586, 52838.579 24/05/16,04:25:26,04,07,1, 11.9,1,1, 7.765, 10471.187, 447.436, 52842.096 24/05/16,04:25:26,05,07,1, 11.9,1,1, 7.765, 10472.816, 447.460, 52841.235 24/05/16,04:25:26,06,07,1, 11.9,1,1, 7.765, 10470.628, 447.469, 52839.037 24/05/16,04:25:26,07,07,1, 11.9,1,1, 7.765, 10472.063, 447.251, 52842.635 24/05/16,04:25:26,08,07,1, 11.9,1,1, 7.765, 10471.897, 447.387, 52839.139 24/05/16,04:25:26,09,07,1, 11.9,1,1, 7.765, 10470.206, 447.388, 52840.179 24/05/16,04:25:26,10,07,1, 11.9,1,1, 7.765, 10472.480, 447.358, 52842.181 24/05/16,04:25:26,11,07,1, 11.9,1,1, 7.765, 10470.997, 447.597, 52838.623 24/05/16,04:25:26,12,07,1, 11.9,1,1, 7.765, 10471.241, 447.513, 52842.296 24/05/16,04:25:26,13,07,1, 11.9,1,1, 7.765, 10472.820, 447.465, 52841.065 24/05/16,04:25:26,14,07,1, 11.9,1,1, 7.765, 10470.587, 447.460, 52839.080 24/05/16,04:25:26,15,07,1, 11.9,1,1, 7.765, 10472.058, 447.248, 52842.595 24/05/16,04:25:26,16,07,1, 11.9,1,1, 7.765, 10471.824, 447.354, 52839.058 24/05/16,04:25:26,17,07,1, 11.9,1,1, 7.765, 10470.274, 447.411, 52840.239 24/05/16,04:25:26,18,07,1, 11.9,1,1, 7.765, 10472.538, 447.425, 52842.180 24/05/16,04:25:26,19,07,1, 11.9,1,1, 7.765, 10471.002, 447.629, 52838.695 24/05/16,04:25:27,00,08,1, 11.9,1,1, 7.762, 10471.001, 447.629, 52838.695 24/05/16,04:25:27,01,08,1, 11.9,1,1, 7.762, 10470.571, 447.446, 52841.015 24/05/16,04:25:27,02,08,1, 11.9,1,1, 7.762, 10472.809, 447.514, 52841.818 24/05/16,04:25:27,03,08,1, 11.9,1,1, 7.762, 10470.866, 447.600, 52838.934 24/05/16,04:25:27,04,08,1, 11.9,1,1, 7.762, 10471.754, 447.395, 52842.666 24/05/16,04:25:27,05,08,1, 11.9,1,1, 7.762, 10472.459, 447.368, 52840.007 24/05/16,04:25:27,06,08,1, 11.9,1,1, 7.762, 10470.315, 447.407, 52839.480 24/05/16,04:25:27,07,08,1, 11.9,1,1, 7.762, 10472.265, 447.275, 52842.468 24/05/16,04:25:27,08,08,1, 11.9,1,1, 7.762, 10471.318, 447.523, 52838.655 24/05/16,04:25:27,09,08,1, 11.9,1,1, 7.762, 10470.647, 447.460, 52841.251 24/05/16,04:25:27,10,08,1, 11.9,1,1, 7.762, 10472.856, 447.475, 52841.877 24/05/16,04:25:27,11,08,1, 11.9,1,1, 7.762, 10470.836, 447.555, 52838.897 24/05/16,04:25:27,12,08,1, 11.9,1,1, 7.762, 10471.818, 447.365, 52842.643 24/05/16,04:25:27,13,08,1, 11.9,1,1, 7.762, 10472.451, 447.307, 52839.858 24/05/16,04:25:27,14,08,1, 11.9,1,1, 7.762, 10470.268, 447.375, 52839.531 24/05/16,04:25:27,15,08,1, 11.9,1,1, 7.762, 10472.293, 447.240, 52842.334 24/05/16,04:25:27,16,08,1, 11.9,1,1, 7.762, 10471.255, 447.493, 52838.438 24/05/16,04:25:27,17,08,1, 11.9,1,1, 7.762, 10470.733, 447.413, 52841.349 24/05/16,04:25:27,18,08,1, 11.9,1,1, 7.762, 10472.855, 447.473, 52841.734 24/05/16,04:25:27,19,08,1, 11.9,1,1, 7.762, 10470.847, 447.531, 52838.804 24/05/16,04:25:28,00,07,1, 11.9,1,1, 7.764, 10470.842, 447.531, 52838.804 24/05/16,04:25:28,01,07,1, 11.9,1,1, 7.764, 10471.568, 447.460, 52842.222 24/05/16,04:25:28,02,07,1, 11.9,1,1, 7.764, 10472.572, 447.316, 52840.611 24/05/16,04:25:28,03,07,1, 11.9,1,1, 7.764, 10470.741, 447.529, 52839.490 24/05/16,04:25:28,04,07,1, 11.9,1,1, 7.764, 10472.154, 447.158, 52842.159 24/05/16,04:25:28,05,07,1, 11.9,1,1, 7.764, 10471.537, 447.347, 52838.936 24/05/16,04:25:28,06,07,1, 11.9,1,1, 7.764, 10470.532, 447.475, 52840.705 24/05/16,04:25:28,07,07,1, 11.9,1,1, 7.764, 10472.408, 447.304, 52841.561 24/05/16,04:25:28,08,07,1, 11.9,1,1, 7.764, 10470.945, 447.634, 52839.009 24/05/16,04:25:28,09,07,1, 11.9,1,1, 7.764, 10471.623, 447.437, 52842.232 24/05/16,04:25:28,10,07,1, 11.9,1,1, 7.764, 10472.485, 447.422, 52840.504 24/05/16,04:25:28,11,07,1, 11.9,1,1, 7.764, 10470.719, 447.505, 52839.543 24/05/16,04:25:28,12,07,1, 11.9,1,1, 7.764, 10472.221, 447.171, 52842.076 24/05/16,04:25:28,13,07,1, 11.9,1,1, 7.764, 10471.556, 447.386, 52838.827 24/05/16,04:25:28,14,07,1, 11.9,1,1, 7.764, 10470.593, 447.486, 52840.643 24/05/16,04:25:28,15,07,1, 11.9,1,1, 7.764, 10472.480, 447.294, 52841.381 24/05/16,04:25:28,16,07,1, 11.9,1,1, 7.764, 10470.967, 447.648, 52838.912 24/05/16,04:25:28,17,07,1, 11.9,1,1, 7.764, 10471.665, 447.451, 52842.210 24/05/16,04:25:28,18,07,1, 11.9,1,1, 7.764, 10472.523, 447.329, 52840.308 24/05/16,04:25:28,19,07,1, 11.9,1,1, 7.764, 10470.715, 447.509, 52839.694 24/05/16,04:25:29,00,07,1, 12.0,1,1, 7.767, 10470.709, 447.509, 52839.694 24/05/16,04:25:29,01,07,1, 12.0,1,1, 7.767, 10472.048, 447.245, 52842.263 24/05/16,04:25:29,02,07,1, 12.0,1,1, 7.767, 10472.112, 447.292, 52839.541 24/05/16,04:25:29,03,07,1, 12.0,1,1, 7.767, 10470.535, 447.418, 52839.883 24/05/16,04:25:29,04,07,1, 12.0,1,1, 7.767, 10472.185, 447.135, 52841.703 24/05/16,04:25:29,05,07,1, 12.0,1,1, 7.767, 10471.068, 447.508, 52838.628 24/05/16,04:25:29,06,07,1, 12.0,1,1, 7.767, 10471.003, 447.486, 52841.407 24/05/16,04:25:29,07,07,1, 12.0,1,1, 7.767, 10472.623, 447.335, 52841.088 24/05/16,04:25:29,08,07,1, 12.0,1,1, 7.767, 10470.914, 447.602, 52839.294 24/05/16,04:25:29,09,07,1, 12.0,1,1, 7.767, 10472.026, 447.276, 52842.380 24/05/16,04:25:29,10,07,1, 12.0,1,1, 7.767, 10472.034, 447.326, 52839.563 24/05/16,04:25:29,11,07,1, 12.0,1,1, 7.767, 10470.452, 447.410, 52839.889 24/05/16,04:25:29,12,07,1, 12.0,1,1, 7.767, 10472.282, 447.144, 52841.735 24/05/16,04:25:29,13,07,1, 12.0,1,1, 7.767, 10471.072, 447.503, 52838.754 24/05/16,04:25:29,14,07,1, 12.0,1,1, 7.767, 10471.071, 447.476, 52841.621 24/05/16,04:25:29,15,07,1, 12.0,1,1, 7.767, 10472.590, 447.343, 52841.034 24/05/16,04:25:29,16,07,1, 12.0,1,1, 7.767, 10470.874, 447.577, 52839.403 24/05/16,04:25:29,17,07,1, 12.0,1,1, 7.767, 10472.039, 447.184, 52842.388 24/05/16,04:25:29,18,07,1, 12.0,1,1, 7.767, 10471.956, 447.276, 52839.381 24/05/16,04:25:29,19,07,1, 12.0,1,1, 7.767, 10470.486, 447.406, 52840.027 24/05/16,04:25:30,00,07,1, 11.9,1,1, 7.760, 10470.483, 447.406, 52840.027 24/05/16,04:25:30,01,07,1, 11.9,1,1, 7.760, 10471.763, 447.056, 52841.834 24/05/16,04:25:30,02,07,1, 11.9,1,1, 7.760, 10471.769, 447.402, 52839.359 24/05/16,04:25:30,03,07,1, 11.9,1,1, 7.760, 10470.417, 447.274, 52840.021 24/05/16,04:25:30,04,07,1, 11.9,1,1, 7.760, 10472.245, 447.263, 52841.731 24/05/16,04:25:30,05,07,1, 11.9,1,1, 7.760, 10471.270, 447.572, 52839.049 24/05/16,04:25:30,06,07,1, 11.9,1,1, 7.760, 10471.280, 447.268, 52841.578 24/05/16,04:25:30,07,07,1, 11.9,1,1, 7.760, 10472.662, 447.375, 52840.946 24/05/16,04:25:30,08,07,1, 11.9,1,1, 7.760, 10470.699, 447.349, 52839.092 24/05/16,04:25:30,09,07,1, 11.9,1,1, 7.760, 10471.774, 447.030, 52841.782 24/05/16,04:25:30,10,07,1, 11.9,1,1, 7.760, 10471.756, 447.421, 52839.387 24/05/16,04:25:30,11,07,1, 11.9,1,1, 7.760, 10470.382, 447.267, 52840.078 24/05/16,04:25:30,12,07,1, 11.9,1,1, 7.760, 10472.324, 447.292, 52841.834 24/05/16,04:25:30,13,07,1, 11.9,1,1, 7.760, 10471.224, 447.578, 52839.147 24/05/16,04:25:30,14,07,1, 11.9,1,1, 7.760, 10471.356, 447.220, 52841.627 24/05/16,04:25:30,15,07,1, 11.9,1,1, 7.760, 10472.614, 447.343, 52840.904 24/05/16,04:25:30,16,07,1, 11.9,1,1, 7.760, 10470.697, 447.291, 52839.223 24/05/16,04:25:30,17,07,1, 11.9,1,1, 7.760, 10471.759, 447.025, 52841.814 24/05/16,04:25:30,18,07,1, 11.9,1,1, 7.760, 10471.640, 447.419, 52839.322 24/05/16,04:25:30,19,07,1, 11.9,1,1, 7.760, 10470.415, 447.266, 52840.166 24/05/16,04:25:31,00,07,1, 11.9,1,1, 7.764, 10470.408, 447.266, 52840.166 24/05/16,04:25:31,01,07,1, 11.9,1,1, 7.764, 10471.915, 447.141, 52841.853 24/05/16,04:25:31,02,07,1, 11.9,1,1, 7.764, 10471.318, 447.503, 52839.049 24/05/16,04:25:31,03,07,1, 11.9,1,1, 7.764, 10470.785, 447.286, 52840.901 24/05/16,04:25:31,04,07,1, 11.9,1,1, 7.764, 10472.578, 447.261, 52841.450 24/05/16,04:25:31,05,07,1, 11.9,1,1, 7.764, 10470.976, 447.406, 52839.111 24/05/16,04:25:31,06,07,1, 11.9,1,1, 7.764, 10471.595, 446.997, 52841.874 24/05/16,04:25:31,07,07,1, 11.9,1,1, 7.764, 10472.106, 447.257, 52839.807 24/05/16,04:25:31,08,07,1, 11.9,1,1, 7.764, 10470.380, 447.178, 52839.460 24/05/16,04:25:31,09,07,1, 11.9,1,1, 7.764, 10472.125, 447.152, 52842.158 24/05/16,04:25:31,10,07,1, 11.9,1,1, 7.764, 10470.889, 447.464, 52838.724 24/05/16,04:25:31,11,07,1, 11.9,1,1, 7.764, 10471.182, 447.318, 52841.854 24/05/16,04:25:31,12,07,1, 11.9,1,1, 7.764, 10472.517, 447.195, 52840.800 24/05/16,04:25:31,13,07,1, 11.9,1,1, 7.764, 10470.724, 447.423, 52839.269 24/05/16,04:25:31,14,07,1, 11.9,1,1, 7.764, 10472.052, 447.026, 52842.137 24/05/16,04:25:31,15,07,1, 11.9,1,1, 7.764, 10471.767, 447.174, 52839.093 24/05/16,04:25:31,16,07,1, 11.9,1,1, 7.764, 10470.392, 447.293, 52840.070 24/05/16,04:25:31,17,07,1, 11.9,1,1, 7.764, 10472.230, 447.085, 52841.547 24/05/16,04:25:31,18,07,1, 11.9,1,1, 7.764, 10470.895, 447.476, 52838.750 24/05/16,04:25:31,19,07,1, 11.9,1,1, 7.764, 10471.262, 447.308, 52841.883 24/05/16,04:25:32,00,08,1, 11.9,1,1, 7.767, 10471.259, 447.308, 52841.883 24/05/16,04:25:32,01,08,1, 11.9,1,1, 7.767, 10472.384, 447.122, 52841.209 24/05/16,04:25:32,02,08,1, 11.9,1,1, 7.767, 10470.748, 447.448, 52839.054 24/05/16,04:25:32,03,08,1, 11.9,1,1, 7.767, 10471.738, 447.158, 52842.248 24/05/16,04:25:32,04,08,1, 11.9,1,1, 7.767, 10472.187, 447.097, 52839.832 24/05/16,04:25:32,05,08,1, 11.9,1,1, 7.767, 10470.447, 447.262, 52839.709 24/05/16,04:25:32,06,08,1, 11.9,1,1, 7.767, 10472.100, 446.914, 52841.766 24/05/16,04:25:32,07,08,1, 11.9,1,1, 7.767, 10471.055, 447.232, 52838.520 24/05/16,04:25:32,08,08,1, 11.9,1,1, 7.767, 10470.614, 447.291, 52841.016 24/05/16,04:25:32,09,08,1, 11.9,1,1, 7.767, 10472.387, 447.105, 52841.085 24/05/16,04:25:32,10,08,1, 11.9,1,1, 7.767, 10470.744, 447.433, 52839.017 24/05/16,04:25:32,11,08,1, 11.9,1,1, 7.767, 10471.766, 447.105, 52842.291 24/05/16,04:25:32,12,08,1, 11.9,1,1, 7.767, 10472.101, 447.123, 52839.733 24/05/16,04:25:32,13,08,1, 11.9,1,1, 7.767, 10470.379, 447.235, 52839.664 24/05/16,04:25:32,14,08,1, 11.9,1,1, 7.767, 10472.101, 446.885, 52841.732 24/05/16,04:25:32,15,08,1, 11.9,1,1, 7.767, 10470.989, 447.292, 52838.529 24/05/16,04:25:32,16,08,1, 11.9,1,1, 7.767, 10470.712, 447.253, 52841.191 24/05/16,04:25:32,17,08,1, 11.9,1,1, 7.767, 10472.376, 447.116, 52841.083 24/05/16,04:25:32,18,08,1, 11.9,1,1, 7.767, 10470.728, 447.412, 52839.025 24/05/16,04:25:32,19,08,1, 11.9,1,1, 7.767, 10471.796, 447.054, 52842.282 24/05/16,04:25:33,00,08,1, 12.0,1,1, 7.766, 10471.793, 447.054, 52842.282 24/05/16,04:25:33,01,08,1, 12.0,1,1, 7.766, 10472.341, 447.020, 52840.397 24/05/16,04:25:33,02,08,1, 12.0,1,1, 7.766, 10470.555, 447.251, 52839.409 24/05/16,04:25:33,03,08,1, 12.0,1,1, 7.766, 10471.985, 446.884, 52842.104 24/05/16,04:25:33,04,08,1, 12.0,1,1, 7.766, 10471.356, 447.063, 52838.865 24/05/16,04:25:33,05,08,1, 12.0,1,1, 7.766, 10470.278, 447.161, 52840.330 24/05/16,04:25:33,06,08,1, 12.0,1,1, 7.766, 10472.170, 446.980, 52841.407 24/05/16,04:25:33,07,08,1, 12.0,1,1, 7.766, 10470.723, 447.360, 52838.706 24/05/16,04:25:33,08,08,1, 12.0,1,1, 7.766, 10471.319, 447.141, 52841.984 24/05/16,04:25:33,09,08,1, 12.0,1,1, 7.766, 10472.323, 446.986, 52840.385 24/05/16,04:25:33,10,08,1, 12.0,1,1, 7.766, 10470.527, 447.239, 52839.417 24/05/16,04:25:33,11,08,1, 12.0,1,1, 7.766, 10471.929, 446.844, 52841.961 24/05/16,04:25:33,12,08,1, 12.0,1,1, 7.766, 10471.330, 447.105, 52838.763 24/05/16,04:25:33,13,08,1, 12.0,1,1, 7.766, 10470.326, 447.167, 52840.401 24/05/16,04:25:33,14,08,1, 12.0,1,1, 7.766, 10472.189, 446.984, 52841.311 24/05/16,04:25:33,15,08,1, 12.0,1,1, 7.766, 10470.694, 447.364, 52838.819 24/05/16,04:25:33,16,08,1, 12.0,1,1, 7.766, 10471.364, 447.109, 52842.054 24/05/16,04:25:33,17,08,1, 12.0,1,1, 7.766, 10472.304, 446.968, 52840.251 24/05/16,04:25:33,18,08,1, 12.0,1,1, 7.766, 10470.460, 447.194, 52839.453 24/05/16,04:25:33,19,08,1, 12.0,1,1, 7.766, 10471.963, 446.780, 52841.953 24/05/16,04:25:34,00,07,1, 11.8,1,1, 7.764, 10471.960, 446.780, 52841.953 24/05/16,04:25:34,01,07,1, 11.8,1,1, 7.764, 10472.088, 447.013, 52840.145 24/05/16,04:25:34,02,07,1, 11.8,1,1, 7.764, 10470.227, 446.999, 52839.190 24/05/16,04:25:34,03,07,1, 11.8,1,1, 7.764, 10471.595, 446.843, 52841.683 24/05/16,04:25:34,04,07,1, 11.8,1,1, 7.764, 10471.262, 447.176, 52839.049 24/05/16,04:25:34,05,07,1, 11.8,1,1, 7.764, 10470.247, 447.174, 52841.360 24/05/16,04:25:34,06,07,1, 11.8,1,1, 7.764, 10472.728, 447.070, 52841.600 24/05/16,04:25:34,07,07,1, 11.8,1,1, 7.764, 10470.352, 447.143, 52838.288 24/05/16,04:25:34,08,07,1, 11.8,1,1, 7.764, 10471.629, 446.999, 52842.798 24/05/16,04:25:34,09,07,1, 11.8,1,1, 7.764, 10472.157, 446.890, 52839.372 24/05/16,04:25:34,10,07,1, 11.8,1,1, 7.764, 10469.739, 447.030, 52839.214 24/05/16,04:25:34,11,07,1, 11.8,1,1, 7.764, 10472.206, 446.892, 52842.412 24/05/16,04:25:34,12,07,1, 11.8,1,1, 7.764, 10470.818, 447.126, 52837.936 24/05/16,04:25:34,13,07,1, 11.8,1,1, 7.764, 10470.367, 447.124, 52841.408 24/05/16,04:25:34,14,07,1, 11.8,1,1, 7.764, 10472.716, 447.022, 52841.468 24/05/16,04:25:34,15,07,1, 11.8,1,1, 7.764, 10470.229, 447.127, 52838.295 24/05/16,04:25:34,16,07,1, 11.8,1,1, 7.764, 10471.646, 446.969, 52842.795 24/05/16,04:25:34,17,07,1, 11.8,1,1, 7.764, 10472.019, 446.897, 52839.156 24/05/16,04:25:34,18,07,1, 11.8,1,1, 7.764, 10469.761, 446.978, 52839.244 24/05/16,04:25:34,19,07,1, 11.8,1,1, 7.764, 10472.211, 446.886, 52842.357 24/05/16,04:25:35,00,08,1, 11.9,1,1, 7.760, 10472.211, 446.886, 52842.357 24/05/16,04:25:35,01,08,1, 11.9,1,1, 7.760, 10471.056, 446.938, 52838.391 24/05/16,04:25:35,02,08,1, 11.9,1,1, 7.760, 10470.070, 447.157, 52840.577 24/05/16,04:25:35,03,08,1, 11.9,1,1, 7.760, 10472.238, 446.903, 52841.461 24/05/16,04:25:35,04,08,1, 11.9,1,1, 7.760, 10470.418, 447.222, 52838.483 24/05/16,04:25:35,05,08,1, 11.9,1,1, 7.760, 10471.253, 447.011, 52842.330 24/05/16,04:25:35,06,08,1, 11.9,1,1, 7.760, 10472.232, 446.894, 52840.057 24/05/16,04:25:35,07,08,1, 11.9,1,1, 7.760, 10470.069, 447.095, 52839.252 24/05/16,04:25:35,08,08,1, 11.9,1,1, 7.760, 10471.872, 446.772, 52842.174 24/05/16,04:25:35,09,08,1, 11.9,1,1, 7.760, 10470.970, 446.954, 52838.411 24/05/16,04:25:35,10,08,1, 11.9,1,1, 7.760, 10470.090, 447.113, 52840.736 24/05/16,04:25:35,11,08,1, 11.9,1,1, 7.760, 10472.233, 446.913, 52841.530 24/05/16,04:25:35,12,08,1, 11.9,1,1, 7.760, 10470.381, 447.214, 52838.558 24/05/16,04:25:35,13,08,1, 11.9,1,1, 7.760, 10471.333, 447.014, 52842.451 24/05/16,04:25:35,14,08,1, 11.9,1,1, 7.760, 10472.174, 446.870, 52839.962 24/05/16,04:25:35,15,08,1, 11.9,1,1, 7.760, 10469.989, 447.097, 52839.294 24/05/16,04:25:35,16,08,1, 11.9,1,1, 7.760, 10471.862, 446.765, 52842.164 24/05/16,04:25:35,17,08,1, 11.9,1,1, 7.760, 10470.858, 446.943, 52838.223 24/05/16,04:25:35,18,08,1, 11.9,1,1, 7.760, 10470.153, 447.104, 52840.859 24/05/16,04:25:35,19,08,1, 11.9,1,1, 7.760, 10472.255, 446.923, 52841.286 24/05/16,04:25:36,00,09,1, 11.9,1,1, 7.767, 10472.252, 446.923, 52841.286 24/05/16,04:25:36,01,09,1, 11.9,1,1, 7.767, 10470.508, 447.171, 52838.306 24/05/16,04:25:36,02,09,1, 11.9,1,1, 7.767, 10470.587, 447.146, 52841.679 24/05/16,04:25:36,03,09,1, 11.9,1,1, 7.767, 10472.307, 446.964, 52840.927 24/05/16,04:25:36,04,09,1, 11.9,1,1, 7.767, 10470.210, 447.201, 52839.033 24/05/16,04:25:36,05,09,1, 11.9,1,1, 7.767, 10471.638, 446.840, 52842.537 24/05/16,04:25:36,06,09,1, 11.9,1,1, 7.767, 10471.439, 446.883, 52838.917 24/05/16,04:25:36,07,09,1, 11.9,1,1, 7.767, 10469.815, 447.040, 52839.850 24/05/16,04:25:36,08,09,1, 11.9,1,1, 7.767, 10471.927, 446.830, 52841.745 24/05/16,04:25:36,09,09,1, 11.9,1,1, 7.767, 10470.407, 447.185, 52838.192 24/05/16,04:25:36,10,09,1, 11.9,1,1, 7.767, 10470.616, 447.114, 52841.774 24/05/16,04:25:36,11,09,1, 11.9,1,1, 7.767, 10472.305, 446.965, 52840.827 24/05/16,04:25:36,12,09,1, 11.9,1,1, 7.767, 10470.190, 447.187, 52838.942 24/05/16,04:25:36,13,09,1, 11.9,1,1, 7.767, 10471.670, 446.827, 52842.407 24/05/16,04:25:36,14,09,1, 11.9,1,1, 7.767, 10471.383, 446.892, 52838.825 24/05/16,04:25:36,15,09,1, 11.9,1,1, 7.767, 10469.819, 447.104, 52840.014 24/05/16,04:25:36,16,09,1, 11.9,1,1, 7.767, 10471.916, 446.832, 52841.763 24/05/16,04:25:36,17,09,1, 11.9,1,1, 7.767, 10470.429, 447.200, 52838.339 24/05/16,04:25:36,18,09,1, 11.9,1,1, 7.767, 10470.702, 447.142, 52841.854 24/05/16,04:25:36,19,09,1, 11.9,1,1, 7.767, 10472.269, 446.912, 52840.696 24/05/16,04:25:37,00,09,1, 11.9,1,1, 7.767, 10472.269, 446.912, 52840.696 24/05/16,04:25:37,01,09,1, 11.9,1,1, 7.767, 10470.199, 447.337, 52839.036 24/05/16,04:25:37,02,09,1, 11.9,1,1, 7.767, 10471.335, 447.007, 52842.352 24/05/16,04:25:37,03,09,1, 11.9,1,1, 7.767, 10471.648, 446.918, 52839.694 24/05/16,04:25:37,04,09,1, 11.9,1,1, 7.767, 10470.013, 447.176, 52839.917 24/05/16,04:25:37,05,09,1, 11.9,1,1, 7.767, 10471.638, 446.694, 52841.712 24/05/16,04:25:37,06,09,1, 11.9,1,1, 7.767, 10470.494, 447.098, 52838.480 24/05/16,04:25:37,07,09,1, 11.9,1,1, 7.767, 10470.190, 447.159, 52841.204 24/05/16,04:25:37,08,09,1, 11.9,1,1, 7.767, 10471.853, 446.860, 52840.884 24/05/16,04:25:37,09,09,1, 11.9,1,1, 7.767, 10470.162, 447.350, 52839.097 24/05/16,04:25:37,10,09,1, 11.9,1,1, 7.767, 10471.405, 447.001, 52842.284 24/05/16,04:25:37,11,09,1, 11.9,1,1, 7.767, 10471.576, 446.914, 52839.513 24/05/16,04:25:37,12,09,1, 11.9,1,1, 7.767, 10470.028, 447.188, 52839.913 24/05/16,04:25:37,13,09,1, 11.9,1,1, 7.767, 10471.676, 446.718, 52841.656 24/05/16,04:25:37,14,09,1, 11.9,1,1, 7.767, 10470.418, 447.069, 52838.450 24/05/16,04:25:37,15,09,1, 11.9,1,1, 7.767, 10470.262, 447.196, 52841.271 24/05/16,04:25:37,16,09,1, 11.9,1,1, 7.767, 10471.816, 446.857, 52840.806 24/05/16,04:25:37,17,09,1, 11.9,1,1, 7.767, 10470.155, 447.364, 52839.087 24/05/16,04:25:37,18,09,1, 11.9,1,1, 7.767, 10471.419, 446.956, 52842.379 24/05/16,04:25:37,19,09,1, 11.9,1,1, 7.767, 10471.533, 446.919, 52839.471 24/05/16,04:25:38,00,08,1, 11.9,1,1, 7.766, 10471.526, 446.919, 52839.471 24/05/16,04:25:38,01,08,1, 11.9,1,1, 7.766, 10470.072, 447.379, 52839.542 24/05/16,04:25:38,02,08,1, 11.9,1,1, 7.766, 10471.557, 446.899, 52842.325 24/05/16,04:25:38,03,08,1, 11.9,1,1, 7.766, 10470.980, 446.959, 52838.854 24/05/16,04:25:38,04,08,1, 11.9,1,1, 7.766, 10469.852, 447.205, 52840.323 24/05/16,04:25:38,05,08,1, 11.9,1,1, 7.766, 10471.609, 446.798, 52841.132 24/05/16,04:25:38,06,08,1, 11.9,1,1, 7.766, 10470.166, 447.347, 52838.609 24/05/16,04:25:38,07,08,1, 11.9,1,1, 7.766, 10470.680, 447.207, 52841.891 24/05/16,04:25:38,08,08,1, 11.9,1,1, 7.766, 10471.814, 446.971, 52840.330 24/05/16,04:25:38,09,08,1, 11.9,1,1, 7.766, 10470.041, 447.352, 52839.540 24/05/16,04:25:38,10,08,1, 11.9,1,1, 7.766, 10471.556, 446.829, 52842.160 24/05/16,04:25:38,11,08,1, 11.9,1,1, 7.766, 10470.929, 446.980, 52838.805 24/05/16,04:25:38,12,08,1, 11.9,1,1, 7.766, 10469.871, 447.222, 52840.438 24/05/16,04:25:38,13,08,1, 11.9,1,1, 7.766, 10471.583, 446.820, 52841.185 24/05/16,04:25:38,14,08,1, 11.9,1,1, 7.766, 10470.085, 447.382, 52838.666 24/05/16,04:25:38,15,08,1, 11.9,1,1, 7.766, 10470.740, 447.204, 52842.125 24/05/16,04:25:38,16,08,1, 11.9,1,1, 7.766, 10471.769, 446.972, 52840.366 24/05/16,04:25:38,17,08,1, 11.9,1,1, 7.766, 10470.063, 447.328, 52839.613 24/05/16,04:25:38,18,08,1, 11.9,1,1, 7.766, 10471.521, 446.861, 52842.283 24/05/16,04:25:38,19,08,1, 11.9,1,1, 7.766, 10470.845, 446.957, 52838.801 24/05/16,04:25:39,00,07,1, 11.9,1,1, 7.769, 10470.842, 446.957, 52838.801 24/05/16,04:25:39,01,07,1, 11.9,1,1, 7.769, 10469.894, 447.317, 52839.899 24/05/16,04:25:39,02,07,1, 11.9,1,1, 7.769, 10471.514, 446.800, 52841.934 24/05/16,04:25:39,03,07,1, 11.9,1,1, 7.769, 10470.384, 447.143, 52838.543 24/05/16,04:25:39,04,07,1, 11.9,1,1, 7.769, 10469.990, 447.264, 52841.158 24/05/16,04:25:39,05,07,1, 11.9,1,1, 7.769, 10471.613, 446.938, 52840.930 24/05/16,04:25:39,06,07,1, 11.9,1,1, 7.769, 10470.008, 447.446, 52839.003 24/05/16,04:25:39,07,07,1, 11.9,1,1, 7.769, 10471.148, 447.073, 52842.425 24/05/16,04:25:39,08,07,1, 11.9,1,1, 7.769, 10471.466, 447.001, 52839.729 24/05/16,04:25:39,09,07,1, 11.9,1,1, 7.769, 10469.852, 447.348, 52839.918 24/05/16,04:25:39,10,07,1, 11.9,1,1, 7.769, 10471.333, 446.696, 52840.730 24/05/16,04:25:39,11,07,1, 11.9,1,1, 7.769, 10470.508, 447.332, 52839.329 24/05/16,04:25:39,12,07,1, 11.9,1,1, 7.769, 10470.262, 447.189, 52840.819 24/05/16,04:25:39,13,07,1, 11.9,1,1, 7.769, 10471.127, 446.949, 52840.612 24/05/16,04:25:39,14,07,1, 11.9,1,1, 7.769, 10470.498, 447.613, 52840.135 24/05/16,04:25:39,15,07,1, 11.9,1,1, 7.769, 10471.009, 446.958, 52841.559 24/05/16,04:25:39,16,07,1, 11.9,1,1, 7.769, 10471.199, 447.080, 52840.128 24/05/16,04:25:39,17,07,1, 11.9,1,1, 7.769, 10470.346, 447.376, 52840.332 24/05/16,04:25:39,18,07,1, 11.9,1,1, 7.769, 10471.024, 446.714, 52840.868 24/05/16,04:25:39,19,07,1, 11.9,1,1, 7.769, 10470.471, 447.358, 52839.551 24/05/16,04:25:40,00,08,1, 11.8,1,1, 7.768, 10470.467, 447.358, 52839.551 24/05/16,04:25:40,01,08,1, 11.8,1,1, 7.768, 10470.278, 447.340, 52840.401 24/05/16,04:25:40,02,08,1, 11.8,1,1, 7.768, 10470.956, 446.741, 52840.655 24/05/16,04:25:40,03,08,1, 11.8,1,1, 7.768, 10470.418, 447.521, 52839.595 24/05/16,04:25:40,04,08,1, 11.8,1,1, 7.768, 10470.533, 447.194, 52841.246 24/05/16,04:25:40,05,08,1, 11.8,1,1, 7.768, 10471.248, 447.080, 52840.510 24/05/16,04:25:40,06,08,1, 11.8,1,1, 7.768, 10470.538, 447.612, 52840.209 24/05/16,04:25:40,07,08,1, 11.8,1,1, 7.768, 10471.139, 446.830, 52841.349 24/05/16,04:25:40,08,08,1, 11.8,1,1, 7.768, 10470.946, 447.227, 52839.778 24/05/16,04:25:40,09,08,1, 11.8,1,1, 7.768, 10470.095, 447.254, 52839.662 24/05/16,04:25:40,10,08,1, 11.8,1,1, 7.768, 10471.006, 446.938, 52841.791 24/05/16,04:25:40,11,08,1, 11.8,1,1, 7.768, 10470.681, 447.505, 52839.107 24/05/16,04:25:40,12,08,1, 11.8,1,1, 7.768, 10469.983, 447.211, 52840.731 24/05/16,04:25:40,13,08,1, 11.8,1,1, 7.768, 10471.815, 447.245, 52841.531 24/05/16,04:25:40,14,08,1, 11.8,1,1, 7.768, 10470.354, 447.457, 52839.187 24/05/16,04:25:40,15,08,1, 11.8,1,1, 7.768, 10470.851, 446.942, 52841.772 24/05/16,04:25:40,16,08,1, 11.8,1,1, 7.768, 10471.524, 447.235, 52840.022 24/05/16,04:25:40,17,08,1, 11.8,1,1, 7.768, 10469.726, 447.192, 52839.347 24/05/16,04:25:40,18,08,1, 11.8,1,1, 7.768, 10471.174, 446.975, 52841.741 24/05/16,04:25:40,19,08,1, 11.8,1,1, 7.768, 10470.640, 447.483, 52839.172 24/05/16,04:25:41,00,08,1, 11.9,1,1, 7.764, 10470.634, 447.483, 52839.172 24/05/16,04:25:41,01,08,1, 11.9,1,1, 7.764, 10469.634, 447.236, 52839.741 24/05/16,04:25:41,02,08,1, 11.9,1,1, 7.764, 10471.291, 447.154, 52841.748 24/05/16,04:25:41,03,08,1, 11.9,1,1, 7.764, 10470.585, 447.566, 52839.076 24/05/16,04:25:41,04,08,1, 11.9,1,1, 7.764, 10470.350, 447.171, 52841.336 24/05/16,04:25:41,05,08,1, 11.9,1,1, 7.764, 10471.897, 447.297, 52841.149 24/05/16,04:25:41,06,08,1, 11.9,1,1, 7.764, 10470.213, 447.386, 52839.260 24/05/16,04:25:41,07,08,1, 11.9,1,1, 7.764, 10470.991, 446.907, 52842.018 24/05/16,04:25:41,08,08,1, 11.9,1,1, 7.764, 10471.173, 447.310, 52839.624 24/05/16,04:25:41,09,08,1, 11.9,1,1, 7.764, 10469.642, 447.216, 52839.633 24/05/16,04:25:41,10,08,1, 11.9,1,1, 7.764, 10471.356, 447.141, 52841.702 24/05/16,04:25:41,11,08,1, 11.9,1,1, 7.764, 10470.552, 447.614, 52839.117 24/05/16,04:25:41,12,08,1, 11.9,1,1, 7.764, 10470.363, 447.171, 52841.373 24/05/16,04:25:41,13,08,1, 11.9,1,1, 7.764, 10471.879, 447.245, 52841.219 24/05/16,04:25:41,14,08,1, 11.9,1,1, 7.764, 10470.153, 447.420, 52839.235 24/05/16,04:25:41,15,08,1, 11.9,1,1, 7.764, 10470.962, 446.936, 52841.869 24/05/16,04:25:41,16,08,1, 11.9,1,1, 7.764, 10471.100, 447.314, 52839.476 24/05/16,04:25:41,17,08,1, 11.9,1,1, 7.764, 10469.648, 447.193, 52839.774 24/05/16,04:25:41,18,08,1, 11.9,1,1, 7.764, 10471.374, 447.151, 52841.808 24/05/16,04:25:41,19,08,1, 11.9,1,1, 7.764, 10470.512, 447.597, 52839.140 24/05/16,04:25:42,00,08,1, 11.9,1,1, 7.769, 10470.508, 447.597, 52839.140 24/05/16,04:25:42,01,08,1, 11.9,1,1, 7.769, 10469.932, 447.375, 52840.803 24/05/16,04:25:42,02,08,1, 11.9,1,1, 7.769, 10471.709, 447.188, 52841.261 24/05/16,04:25:42,03,08,1, 11.9,1,1, 7.769, 10470.178, 447.635, 52839.042 24/05/16,04:25:42,04,08,1, 11.9,1,1, 7.769, 10471.017, 447.141, 52842.194 24/05/16,04:25:42,05,08,1, 11.9,1,1, 7.769, 10471.643, 447.244, 52840.173 24/05/16,04:25:42,06,08,1, 11.9,1,1, 7.769, 10469.864, 447.399, 52839.754 24/05/16,04:25:42,07,08,1, 11.9,1,1, 7.769, 10471.414, 446.950, 52841.837 24/05/16,04:25:42,08,08,1, 11.9,1,1, 7.769, 10470.562, 447.353, 52838.677 24/05/16,04:25:42,09,08,1, 11.9,1,1, 7.769, 10469.981, 447.329, 52840.878 24/05/16,04:25:42,10,08,1, 11.9,1,1, 7.769, 10471.723, 447.181, 52841.342 24/05/16,04:25:42,11,08,1, 11.9,1,1, 7.769, 10470.213, 447.625, 52839.236 24/05/16,04:25:42,12,08,1, 11.9,1,1, 7.769, 10471.041, 447.181, 52842.235 24/05/16,04:25:42,13,08,1, 11.9,1,1, 7.769, 10471.696, 447.233, 52840.153 24/05/16,04:25:42,14,08,1, 11.9,1,1, 7.769, 10469.850, 447.373, 52839.767 24/05/16,04:25:42,15,08,1, 11.9,1,1, 7.769, 10471.421, 446.916, 52841.836 24/05/16,04:25:42,16,08,1, 11.9,1,1, 7.769, 10470.595, 447.383, 52838.767 24/05/16,04:25:42,17,08,1, 11.9,1,1, 7.769, 10469.960, 447.331, 52840.971 24/05/16,04:25:42,18,08,1, 11.9,1,1, 7.769, 10471.749, 447.179, 52841.301 24/05/16,04:25:42,19,08,1, 11.9,1,1, 7.769, 10470.177, 447.585, 52839.118 24/05/16,04:25:43,00,08,1, 11.9,1,1, 7.766, 10470.175, 447.585, 52839.118 24/05/16,04:25:43,01,08,1, 11.9,1,1, 7.766, 10470.216, 447.335, 52841.184 24/05/16,04:25:43,02,08,1, 11.9,1,1, 7.766, 10471.881, 447.291, 52841.113 24/05/16,04:25:43,03,08,1, 11.9,1,1, 7.766, 10470.214, 447.644, 52839.371 24/05/16,04:25:43,04,08,1, 11.9,1,1, 7.766, 10471.289, 447.122, 52842.281 24/05/16,04:25:43,05,08,1, 11.9,1,1, 7.766, 10471.480, 447.344, 52839.753 24/05/16,04:25:43,06,08,1, 11.9,1,1, 7.766, 10469.834, 447.354, 52839.789 24/05/16,04:25:43,07,08,1, 11.9,1,1, 7.766, 10471.543, 447.041, 52841.706 24/05/16,04:25:43,08,08,1, 11.9,1,1, 7.766, 10470.440, 447.539, 52838.745 24/05/16,04:25:43,09,08,1, 11.9,1,1, 7.766, 10470.260, 447.341, 52841.286 24/05/16,04:25:43,10,08,1, 11.9,1,1, 7.766, 10471.935, 447.266, 52841.081 24/05/16,04:25:43,11,08,1, 11.9,1,1, 7.766, 10470.205, 447.609, 52839.321 24/05/16,04:25:43,12,08,1, 11.9,1,1, 7.766, 10471.287, 447.153, 52842.414 24/05/16,04:25:43,13,08,1, 11.9,1,1, 7.766, 10471.498, 447.287, 52839.560 24/05/16,04:25:43,14,08,1, 11.9,1,1, 7.766, 10469.809, 447.342, 52839.909 24/05/16,04:25:43,15,08,1, 11.9,1,1, 7.766, 10471.548, 447.060, 52841.809 24/05/16,04:25:43,16,08,1, 11.9,1,1, 7.766, 10470.387, 447.537, 52838.597 24/05/16,04:25:43,17,08,1, 11.9,1,1, 7.766, 10470.312, 447.341, 52841.431 24/05/16,04:25:43,18,08,1, 11.9,1,1, 7.766, 10471.957, 447.316, 52841.138 24/05/16,04:25:43,19,08,1, 11.9,1,1, 7.766, 10470.200, 447.609, 52839.304 24/05/16,04:25:44,00,08,1, 11.8,1,1, 7.767, 10470.200, 447.609, 52839.304 24/05/16,04:25:44,01,08,1, 11.8,1,1, 7.767, 10470.589, 447.417, 52841.839 24/05/16,04:25:44,02,08,1, 11.8,1,1, 7.767, 10472.080, 447.365, 52841.041 24/05/16,04:25:44,03,08,1, 11.8,1,1, 7.767, 10470.106, 447.538, 52839.368 24/05/16,04:25:44,04,08,1, 11.8,1,1, 7.767, 10471.500, 447.138, 52842.448 24/05/16,04:25:44,05,08,1, 11.8,1,1, 7.767, 10471.254, 447.295, 52839.232 24/05/16,04:25:44,06,08,1, 11.8,1,1, 7.767, 10469.734, 447.397, 52840.230 24/05/16,04:25:44,07,08,1, 11.8,1,1, 7.767, 10471.887, 447.264, 52842.298 24/05/16,04:25:44,08,08,1, 11.8,1,1, 7.767, 10470.148, 447.512, 52838.157 24/05/16,04:25:44,09,08,1, 11.8,1,1, 7.767, 10470.477, 447.488, 52842.421 24/05/16,04:25:44,10,08,1, 11.8,1,1, 7.767, 10472.298, 447.340, 52840.832 24/05/16,04:25:44,11,08,1, 11.8,1,1, 7.767, 10469.851, 447.491, 52838.890 24/05/16,04:25:44,12,08,1, 11.8,1,1, 7.767, 10471.717, 447.233, 52842.940 24/05/16,04:25:44,13,08,1, 11.8,1,1, 7.767, 10471.257, 447.262, 52838.672 24/05/16,04:25:44,14,08,1, 11.8,1,1, 7.767, 10469.540, 447.392, 52840.152 24/05/16,04:25:44,15,08,1, 11.8,1,1, 7.767, 10472.057, 447.263, 52842.171 24/05/16,04:25:44,16,08,1, 11.8,1,1, 7.767, 10470.136, 447.563, 52838.108 24/05/16,04:25:44,17,08,1, 11.8,1,1, 7.767, 10470.586, 447.510, 52842.346 24/05/16,04:25:44,18,08,1, 11.8,1,1, 7.767, 10472.337, 447.335, 52840.834 24/05/16,04:25:44,19,08,1, 11.8,1,1, 7.767, 10469.853, 447.544, 52839.025 24/05/16,04:25:45,00,07,1, 11.9,1,1, 7.763, 10469.849, 447.544, 52839.025 24/05/16,04:25:45,01,07,1, 11.9,1,1, 7.763, 10470.884, 447.582, 52842.655 24/05/16,04:25:45,02,07,1, 11.9,1,1, 7.763, 10472.331, 447.436, 52840.567 24/05/16,04:25:45,03,07,1, 11.9,1,1, 7.763, 10469.797, 447.542, 52839.181 24/05/16,04:25:45,04,07,1, 11.9,1,1, 7.763, 10471.890, 447.370, 52843.076 24/05/16,04:25:45,05,07,1, 11.9,1,1, 7.763, 10471.057, 447.408, 52838.511 24/05/16,04:25:45,06,07,1, 11.9,1,1, 7.763, 10469.664, 447.505, 52840.610 24/05/16,04:25:45,07,07,1, 11.9,1,1, 7.763, 10472.167, 447.392, 52842.111 24/05/16,04:25:45,08,07,1, 11.9,1,1, 7.763, 10470.075, 447.624, 52838.225 24/05/16,04:25:45,09,07,1, 11.9,1,1, 7.763, 10470.909, 447.638, 52842.765 24/05/16,04:25:45,10,07,1, 11.9,1,1, 7.763, 10472.337, 447.410, 52840.666 24/05/16,04:25:45,11,07,1, 11.9,1,1, 7.763, 10469.816, 447.593, 52839.224 24/05/16,04:25:45,12,07,1, 11.9,1,1, 7.763, 10471.827, 447.325, 52842.918 24/05/16,04:25:45,13,07,1, 11.9,1,1, 7.763, 10471.098, 447.330, 52838.296 24/05/16,04:25:45,14,07,1, 11.9,1,1, 7.763, 10469.683, 447.550, 52840.632 24/05/16,04:25:45,15,07,1, 11.9,1,1, 7.763, 10472.133, 447.420, 52841.997 24/05/16,04:25:45,16,07,1, 11.9,1,1, 7.763, 10470.130, 447.660, 52838.221 24/05/16,04:25:45,17,07,1, 11.9,1,1, 7.763, 10470.902, 447.609, 52842.722 24/05/16,04:25:45,18,07,1, 11.9,1,1, 7.763, 10472.303, 447.405, 52840.471 24/05/16,04:25:45,19,07,1, 11.9,1,1, 7.763, 10469.805, 447.566, 52839.161 24/05/16,04:25:46,00,08,1, 11.9,1,1, 7.769, 10469.799, 447.566, 52839.161 24/05/16,04:25:46,01,08,1, 11.9,1,1, 7.769, 10471.130, 447.700, 52843.054 24/05/16,04:25:46,02,08,1, 11.9,1,1, 7.769, 10472.267, 447.461, 52840.334 24/05/16,04:25:46,03,08,1, 11.9,1,1, 7.769, 10469.855, 447.664, 52839.373 24/05/16,04:25:46,04,08,1, 11.9,1,1, 7.769, 10472.020, 447.445, 52843.066 24/05/16,04:25:46,05,08,1, 11.9,1,1, 7.769, 10470.949, 447.467, 52838.369 24/05/16,04:25:46,06,08,1, 11.9,1,1, 7.769, 10469.827, 447.687, 52840.826 24/05/16,04:25:46,07,08,1, 11.9,1,1, 7.769, 10472.347, 447.493, 52841.860 24/05/16,04:25:46,08,08,1, 11.9,1,1, 7.769, 10470.166, 447.744, 52838.382 24/05/16,04:25:46,09,08,1, 11.9,1,1, 7.769, 10471.205, 447.680, 52842.912 24/05/16,04:25:46,10,08,1, 11.9,1,1, 7.769, 10472.314, 447.444, 52840.252 24/05/16,04:25:46,11,08,1, 11.9,1,1, 7.769, 10469.843, 447.635, 52839.344 24/05/16,04:25:46,12,08,1, 11.9,1,1, 7.769, 10471.985, 447.419, 52842.846 24/05/16,04:25:46,13,08,1, 11.9,1,1, 7.769, 10470.968, 447.451, 52838.326 24/05/16,04:25:46,14,08,1, 11.9,1,1, 7.769, 10469.817, 447.694, 52841.013 24/05/16,04:25:46,15,08,1, 11.9,1,1, 7.769, 10472.273, 447.523, 52841.957 24/05/16,04:25:46,16,08,1, 11.9,1,1, 7.769, 10470.155, 447.739, 52838.390 24/05/16,04:25:46,17,08,1, 11.9,1,1, 7.769, 10471.176, 447.721, 52842.990 24/05/16,04:25:46,18,08,1, 11.9,1,1, 7.769, 10472.304, 447.498, 52840.302 24/05/16,04:25:46,19,08,1, 11.9,1,1, 7.769, 10469.852, 447.691, 52839.396 24/05/16,04:25:47,00,08,1, 11.9,1,1, 7.768, 10469.849, 447.691, 52839.396 24/05/16,04:25:47,01,08,1, 11.9,1,1, 7.768, 10471.282, 447.679, 52842.280 24/05/16,04:25:47,02,08,1, 11.9,1,1, 7.768, 10472.072, 447.589, 52840.618 24/05/16,04:25:47,03,08,1, 11.9,1,1, 7.768, 10470.456, 447.849, 52839.996 24/05/16,04:25:47,04,08,1, 11.9,1,1, 7.768, 10471.694, 447.352, 52841.953 24/05/16,04:25:47,05,08,1, 11.9,1,1, 7.768, 10471.101, 447.680, 52839.088 24/05/16,04:25:47,06,08,1, 11.9,1,1, 7.768, 10470.320, 447.766, 52840.781 24/05/16,04:25:47,07,08,1, 11.9,1,1, 7.768, 10471.913, 447.500, 52841.497 24/05/16,04:25:47,08,08,1, 11.9,1,1, 7.768, 10470.663, 447.959, 52839.285 24/05/16,04:25:47,09,08,1, 11.9,1,1, 7.768, 10471.381, 447.615, 52842.246 24/05/16,04:25:47,10,08,1, 11.9,1,1, 7.768, 10472.056, 447.563, 52840.611 24/05/16,04:25:47,11,08,1, 11.9,1,1, 7.768, 10470.490, 447.813, 52839.857 24/05/16,04:25:47,12,08,1, 11.9,1,1, 7.768, 10471.697, 447.348, 52842.014 24/05/16,04:25:47,13,08,1, 11.9,1,1, 7.768, 10471.135, 447.720, 52839.247 24/05/16,04:25:47,14,08,1, 11.9,1,1, 7.768, 10470.335, 447.735, 52840.892 24/05/16,04:25:47,15,08,1, 11.9,1,1, 7.768, 10471.907, 447.539, 52841.503 24/05/16,04:25:47,16,08,1, 11.9,1,1, 7.768, 10470.677, 448.043, 52839.470 24/05/16,04:25:47,17,08,1, 11.9,1,1, 7.768, 10471.331, 447.653, 52842.383 24/05/16,04:25:47,18,08,1, 11.9,1,1, 7.768, 10472.085, 447.560, 52840.532 24/05/16,04:25:47,19,08,1, 11.9,1,1, 7.768, 10470.434, 447.849, 52839.852 24/05/16,04:25:48,00,08,1, 11.9,1,1, 7.768, 10470.433, 447.849, 52839.852 24/05/16,04:25:48,01,08,1, 11.9,1,1, 7.768, 10471.443, 447.678, 52842.246 24/05/16,04:25:48,02,08,1, 11.9,1,1, 7.768, 10472.218, 447.693, 52840.620 24/05/16,04:25:48,03,08,1, 11.9,1,1, 7.768, 10470.546, 447.913, 52839.852 24/05/16,04:25:48,04,08,1, 11.9,1,1, 7.768, 10471.795, 447.432, 52841.933 24/05/16,04:25:48,05,08,1, 11.9,1,1, 7.768, 10471.179, 447.867, 52839.196 24/05/16,04:25:48,06,08,1, 11.9,1,1, 7.768, 10470.394, 447.850, 52840.825 24/05/16,04:25:48,07,08,1, 11.9,1,1, 7.768, 10472.064, 447.616, 52841.522 24/05/16,04:25:48,08,08,1, 11.9,1,1, 7.768, 10470.811, 448.173, 52839.473 24/05/16,04:25:48,09,08,1, 11.9,1,1, 7.768, 10471.410, 447.683, 52842.319 24/05/16,04:25:48,10,08,1, 11.9,1,1, 7.768, 10472.231, 447.710, 52840.677 24/05/16,04:25:48,11,08,1, 11.9,1,1, 7.768, 10470.578, 447.906, 52839.984 24/05/16,04:25:48,12,08,1, 11.9,1,1, 7.768, 10471.814, 447.382, 52841.846 24/05/16,04:25:48,13,08,1, 11.9,1,1, 7.768, 10471.232, 447.815, 52839.200 24/05/16,04:25:48,14,08,1, 11.9,1,1, 7.768, 10470.422, 447.822, 52840.726 24/05/16,04:25:48,15,08,1, 11.9,1,1, 7.768, 10472.114, 447.620, 52841.400 24/05/16,04:25:48,16,08,1, 11.9,1,1, 7.768, 10470.844, 448.186, 52839.497 24/05/16,04:25:48,17,08,1, 11.9,1,1, 7.768, 10471.426, 447.657, 52842.210 24/05/16,04:25:48,18,08,1, 11.9,1,1, 7.768, 10472.277, 447.733, 52840.471 24/05/16,04:25:48,19,08,1, 11.9,1,1, 7.768, 10470.622, 447.901, 52840.037 24/05/16,04:25:49,00,08,1, 11.9,1,1, 7.765, 10470.617, 447.901, 52840.037 24/05/16,04:25:49,01,08,1, 11.9,1,1, 7.765, 10471.582, 447.766, 52842.334 24/05/16,04:25:49,02,08,1, 11.9,1,1, 7.765, 10472.416, 447.829, 52840.679 24/05/16,04:25:49,03,08,1, 11.9,1,1, 7.765, 10470.765, 447.969, 52839.898 24/05/16,04:25:49,04,08,1, 11.9,1,1, 7.765, 10471.986, 447.496, 52841.999 24/05/16,04:25:49,05,08,1, 11.9,1,1, 7.765, 10471.380, 447.949, 52839.365 24/05/16,04:25:49,06,08,1, 11.9,1,1, 7.765, 10470.568, 447.841, 52840.943 24/05/16,04:25:49,07,08,1, 11.9,1,1, 7.765, 10472.255, 447.725, 52841.529 24/05/16,04:25:49,08,08,1, 11.9,1,1, 7.765, 10471.027, 448.190, 52839.519 24/05/16,04:25:49,09,08,1, 11.9,1,1, 7.765, 10471.590, 447.759, 52842.266 24/05/16,04:25:49,10,08,1, 11.9,1,1, 7.765, 10472.414, 447.833, 52840.662 24/05/16,04:25:49,11,08,1, 11.9,1,1, 7.765, 10470.749, 447.944, 52839.976 24/05/16,04:25:49,12,08,1, 11.9,1,1, 7.765, 10472.005, 447.511, 52842.051 24/05/16,04:25:49,13,08,1, 11.9,1,1, 7.765, 10471.438, 447.985, 52839.264 24/05/16,04:25:49,14,08,1, 11.9,1,1, 7.765, 10470.603, 447.851, 52840.879 24/05/16,04:25:49,15,08,1, 11.9,1,1, 7.765, 10472.269, 447.762, 52841.595 24/05/16,04:25:49,16,08,1, 11.9,1,1, 7.765, 10471.003, 448.212, 52839.449 24/05/16,04:25:49,17,08,1, 11.9,1,1, 7.765, 10471.628, 447.782, 52842.273 24/05/16,04:25:49,18,08,1, 11.9,1,1, 7.765, 10472.414, 447.874, 52840.752 24/05/16,04:25:49,19,08,1, 11.9,1,1, 7.765, 10470.783, 447.955, 52840.012 24/05/16,04:25:50,00,08,1, 11.9,1,1, 7.769, 10470.775, 447.955, 52840.012 24/05/16,04:25:50,01,08,1, 11.9,1,1, 7.769, 10471.791, 447.930, 52842.301 24/05/16,04:25:50,02,08,1, 11.9,1,1, 7.769, 10472.587, 447.945, 52840.805 24/05/16,04:25:50,03,08,1, 11.9,1,1, 7.769, 10470.941, 448.072, 52839.965 24/05/16,04:25:50,04,08,1, 11.9,1,1, 7.769, 10472.209, 447.666, 52842.185 24/05/16,04:25:50,05,08,1, 11.9,1,1, 7.769, 10471.584, 447.970, 52839.231 24/05/16,04:25:50,06,08,1, 11.9,1,1, 7.769, 10470.757, 448.002, 52840.734 24/05/16,04:25:50,07,08,1, 11.9,1,1, 7.769, 10472.441, 447.864, 52841.627 24/05/16,04:25:50,08,08,1, 11.9,1,1, 7.769, 10471.172, 448.270, 52839.446 24/05/16,04:25:50,09,08,1, 11.9,1,1, 7.769, 10471.735, 447.895, 52842.285 24/05/16,04:25:50,10,08,1, 11.9,1,1, 7.769, 10472.617, 447.948, 52840.747 24/05/16,04:25:50,11,08,1, 11.9,1,1, 7.769, 10470.904, 448.033, 52839.885 24/05/16,04:25:50,12,08,1, 11.9,1,1, 7.769, 10472.260, 447.683, 52842.138 24/05/16,04:25:50,13,08,1, 11.9,1,1, 7.769, 10471.643, 447.947, 52839.310 24/05/16,04:25:50,14,08,1, 11.9,1,1, 7.769, 10470.779, 447.999, 52840.838 24/05/16,04:25:50,15,08,1, 11.9,1,1, 7.769, 10472.432, 447.871, 52841.583 24/05/16,04:25:50,16,08,1, 11.9,1,1, 7.769, 10471.149, 448.275, 52839.344 24/05/16,04:25:50,17,08,1, 11.9,1,1, 7.769, 10471.768, 447.945, 52842.272 24/05/16,04:25:50,18,08,1, 11.9,1,1, 7.769, 10472.632, 447.952, 52840.732 24/05/16,04:25:50,19,08,1, 11.9,1,1, 7.769, 10470.971, 448.033, 52839.930 24/05/16,04:25:51,00,08,1, 11.9,1,1, 7.769, 10470.967, 448.033, 52839.930 24/05/16,04:25:51,01,08,1, 11.9,1,1, 7.769, 10471.860, 447.963, 52841.769 24/05/16,04:25:51,02,08,1, 11.9,1,1, 7.769, 10472.569, 447.938, 52840.879 24/05/16,04:25:51,03,08,1, 11.9,1,1, 7.769, 10471.466, 448.179, 52840.186 24/05/16,04:25:51,04,08,1, 11.9,1,1, 7.769, 10472.123, 447.631, 52841.585 24/05/16,04:25:51,05,08,1, 11.9,1,1, 7.769, 10471.883, 448.048, 52839.725 24/05/16,04:25:51,06,08,1, 11.9,1,1, 7.769, 10471.166, 448.011, 52840.604 24/05/16,04:25:51,07,08,1, 11.9,1,1, 7.769, 10472.280, 447.799, 52841.448 24/05/16,04:25:51,08,08,1, 11.9,1,1, 7.769, 10471.488, 448.352, 52839.969 24/05/16,04:25:51,09,08,1, 11.9,1,1, 7.769, 10471.867, 447.951, 52841.790 24/05/16,04:25:51,10,08,1, 11.9,1,1, 7.769, 10472.572, 447.955, 52840.996 24/05/16,04:25:51,11,08,1, 11.9,1,1, 7.769, 10471.426, 448.217, 52840.270 24/05/16,04:25:51,12,08,1, 11.9,1,1, 7.769, 10472.145, 447.623, 52841.725 24/05/16,04:25:51,13,08,1, 11.9,1,1, 7.769, 10471.888, 448.083, 52839.832 24/05/16,04:25:51,14,08,1, 11.9,1,1, 7.769, 10471.158, 448.047, 52840.710 24/05/16,04:25:51,15,08,1, 11.9,1,1, 7.769, 10472.249, 447.791, 52841.366 24/05/16,04:25:51,16,08,1, 11.9,1,1, 7.769, 10471.561, 448.420, 52839.961 24/05/16,04:25:51,17,08,1, 11.9,1,1, 7.769, 10471.854, 448.005, 52841.875 24/05/16,04:25:51,18,08,1, 11.9,1,1, 7.769, 10472.618, 447.898, 52841.073 24/05/16,04:25:51,19,08,1, 11.9,1,1, 7.769, 10471.472, 448.217, 52840.210 24/05/16,04:25:52,00,08,1, 11.9,1,1, 7.770, 10471.468, 448.217, 52840.210 24/05/16,04:25:52,01,08,1, 11.9,1,1, 7.770, 10471.865, 447.982, 52841.608 24/05/16,04:25:52,02,08,1, 11.9,1,1, 7.770, 10472.799, 448.077, 52841.263 24/05/16,04:25:52,03,08,1, 11.9,1,1, 7.770, 10471.640, 448.311, 52840.327 24/05/16,04:25:52,04,08,1, 11.9,1,1, 7.770, 10472.270, 447.636, 52841.645 24/05/16,04:25:52,05,08,1, 11.9,1,1, 7.770, 10472.121, 448.150, 52840.032 24/05/16,04:25:52,06,08,1, 11.9,1,1, 7.770, 10471.252, 448.107, 52840.469 24/05/16,04:25:52,07,08,1, 11.9,1,1, 7.770, 10472.381, 447.791, 52841.367 24/05/16,04:25:52,08,08,1, 11.9,1,1, 7.770, 10471.778, 448.502, 52840.008 24/05/16,04:25:52,09,08,1, 11.9,1,1, 7.770, 10471.877, 447.954, 52841.687 24/05/16,04:25:52,10,08,1, 11.9,1,1, 7.770, 10472.769, 448.026, 52841.152 24/05/16,04:25:52,11,08,1, 11.9,1,1, 7.770, 10471.693, 448.300, 52840.400 24/05/16,04:25:52,12,08,1, 11.9,1,1, 7.770, 10472.273, 447.630, 52841.709 24/05/16,04:25:52,13,08,1, 11.9,1,1, 7.770, 10472.121, 448.128, 52839.996 24/05/16,04:25:52,14,08,1, 11.9,1,1, 7.770, 10471.295, 448.111, 52840.554 24/05/16,04:25:52,15,08,1, 11.9,1,1, 7.770, 10472.372, 447.819, 52841.420 24/05/16,04:25:52,16,08,1, 11.9,1,1, 7.770, 10471.728, 448.486, 52839.845 24/05/16,04:25:52,17,08,1, 11.9,1,1, 7.770, 10471.923, 448.015, 52841.732 24/05/16,04:25:52,18,08,1, 11.9,1,1, 7.770, 10472.800, 448.070, 52841.155 24/05/16,04:25:52,19,08,1, 11.9,1,1, 7.770, 10471.674, 448.309, 52840.269 24/05/16,04:25:53,00,08,1, 11.9,1,1, 7.769, 10471.668, 448.309, 52840.269 24/05/16,04:25:53,01,08,1, 11.9,1,1, 7.769, 10471.872, 448.057, 52841.534 24/05/16,04:25:53,02,08,1, 11.9,1,1, 7.769, 10472.861, 448.145, 52841.311 24/05/16,04:25:53,03,08,1, 11.9,1,1, 7.769, 10471.818, 448.392, 52840.322 24/05/16,04:25:53,04,08,1, 11.9,1,1, 7.769, 10472.339, 447.755, 52841.732 24/05/16,04:25:53,05,08,1, 11.9,1,1, 7.769, 10472.389, 448.234, 52840.127 24/05/16,04:25:53,06,08,1, 11.9,1,1, 7.769, 10471.382, 448.117, 52840.367 24/05/16,04:25:53,07,08,1, 11.9,1,1, 7.769, 10472.438, 447.834, 52841.373 24/05/16,04:25:53,08,08,1, 11.9,1,1, 7.769, 10471.861, 448.510, 52839.861 24/05/16,04:25:53,09,08,1, 11.9,1,1, 7.769, 10471.865, 448.068, 52841.562 24/05/16,04:25:53,10,08,1, 11.9,1,1, 7.769, 10472.895, 448.139, 52841.197 24/05/16,04:25:53,11,08,1, 11.9,1,1, 7.769, 10471.817, 448.406, 52840.262 24/05/16,04:25:53,12,08,1, 11.9,1,1, 7.769, 10472.435, 447.761, 52841.813 24/05/16,04:25:53,13,08,1, 11.9,1,1, 7.769, 10472.366, 448.211, 52840.194 24/05/16,04:25:53,14,08,1, 11.9,1,1, 7.769, 10471.339, 448.126, 52840.433 24/05/16,04:25:53,15,08,1, 11.9,1,1, 7.769, 10472.420, 447.834, 52841.340 24/05/16,04:25:53,16,08,1, 11.9,1,1, 7.769, 10471.854, 448.496, 52839.861 24/05/16,04:25:53,17,08,1, 11.9,1,1, 7.769, 10471.870, 448.080, 52841.570 24/05/16,04:25:53,18,08,1, 11.9,1,1, 7.769, 10472.847, 448.144, 52841.279 24/05/16,04:25:53,19,08,1, 11.9,1,1, 7.769, 10471.809, 448.410, 52840.273 24/05/16,04:25:54,00,07,1, 11.9,1,1, 7.768, 10471.802, 448.410, 52840.273 24/05/16,04:25:54,01,07,1, 11.9,1,1, 7.768, 10471.828, 448.154, 52841.329 24/05/16,04:25:54,02,07,1, 11.9,1,1, 7.768, 10472.794, 448.207, 52841.263 24/05/16,04:25:54,03,07,1, 11.9,1,1, 7.768, 10472.027, 448.496, 52840.483 24/05/16,04:25:54,04,07,1, 11.9,1,1, 7.768, 10472.438, 447.899, 52841.853 24/05/16,04:25:54,05,07,1, 11.9,1,1, 7.768, 10472.513, 448.246, 52840.469 24/05/16,04:25:54,06,07,1, 11.9,1,1, 7.768, 10471.545, 448.243, 52840.301 24/05/16,04:25:54,07,07,1, 11.9,1,1, 7.768, 10472.440, 447.846, 52841.212 24/05/16,04:25:54,08,07,1, 11.9,1,1, 7.768, 10471.940, 448.540, 52840.068 24/05/16,04:25:54,09,07,1, 11.9,1,1, 7.768, 10471.859, 448.149, 52841.256 24/05/16,04:25:54,10,07,1, 11.9,1,1, 7.768, 10472.821, 448.224, 52841.296 24/05/16,04:25:54,11,07,1, 11.9,1,1, 7.768, 10472.021, 448.502, 52840.531 24/05/16,04:25:54,12,07,1, 11.9,1,1, 7.768, 10472.451, 447.879, 52841.764 24/05/16,04:25:54,13,07,1, 11.9,1,1, 7.768, 10472.557, 448.228, 52840.548 24/05/16,04:25:54,14,07,1, 11.9,1,1, 7.768, 10471.616, 448.213, 52840.398 24/05/16,04:25:54,15,07,1, 11.9,1,1, 7.768, 10472.376, 447.884, 52841.245 24/05/16,04:25:54,16,07,1, 11.9,1,1, 7.768, 10471.959, 448.536, 52840.022 24/05/16,04:25:54,17,07,1, 11.9,1,1, 7.768, 10471.831, 448.162, 52841.263 24/05/16,04:25:54,18,07,1, 11.9,1,1, 7.768, 10472.814, 448.256, 52841.260 24/05/16,04:25:54,19,07,1, 11.9,1,1, 7.768, 10472.048, 448.511, 52840.360 24/05/16,04:25:55,00,07,1, 12.0,1,1, 7.772, 10472.044, 448.511, 52840.360 24/05/16,04:25:55,01,07,1, 12.0,1,1, 7.772, 10471.839, 448.327, 52841.186 24/05/16,04:25:55,02,07,1, 12.0,1,1, 7.772, 10472.717, 448.209, 52841.345 24/05/16,04:25:55,03,07,1, 12.0,1,1, 7.772, 10472.125, 448.657, 52840.413 24/05/16,04:25:55,04,07,1, 12.0,1,1, 7.772, 10472.474, 448.044, 52841.820 24/05/16,04:25:55,05,07,1, 12.0,1,1, 7.772, 10472.751, 448.266, 52840.806 24/05/16,04:25:55,06,07,1, 12.0,1,1, 7.772, 10471.807, 448.388, 52840.556 24/05/16,04:25:55,07,07,1, 12.0,1,1, 7.772, 10472.446, 447.893, 52841.337 24/05/16,04:25:55,08,07,1, 12.0,1,1, 7.772, 10472.091, 448.532, 52840.077 24/05/16,04:25:55,09,07,1, 12.0,1,1, 7.772, 10471.828, 448.314, 52841.124 24/05/16,04:25:55,10,07,1, 12.0,1,1, 7.772, 10472.798, 448.166, 52841.363 24/05/16,04:25:55,11,07,1, 12.0,1,1, 7.772, 10472.182, 448.684, 52840.500 24/05/16,04:25:55,12,07,1, 12.0,1,1, 7.772, 10472.508, 448.101, 52841.978 24/05/16,04:25:55,13,07,1, 12.0,1,1, 7.772, 10472.779, 448.246, 52840.736 24/05/16,04:25:55,14,07,1, 12.0,1,1, 7.772, 10471.799, 448.382, 52840.445 24/05/16,04:25:55,15,07,1, 12.0,1,1, 7.772, 10472.444, 447.872, 52841.438 24/05/16,04:25:55,16,07,1, 12.0,1,1, 7.772, 10472.102, 448.504, 52840.053 24/05/16,04:25:55,17,07,1, 12.0,1,1, 7.772, 10471.826, 448.347, 52841.172 24/05/16,04:25:55,18,07,1, 12.0,1,1, 7.772, 10472.761, 448.221, 52841.322 24/05/16,04:25:55,19,07,1, 12.0,1,1, 7.772, 10472.148, 448.724, 52840.460 24/05/16,04:25:56,00,07,1, 11.9,1,1, 7.763, 10472.144, 448.724, 52840.460 24/05/16,04:25:56,01,07,1, 11.9,1,1, 7.763, 10471.538, 448.466, 52841.410 24/05/16,04:25:56,02,07,1, 11.9,1,1, 7.763, 10473.236, 448.236, 52841.603 24/05/16,04:25:56,03,07,1, 11.9,1,1, 7.763, 10471.758, 448.737, 52839.727 24/05/16,04:25:56,04,07,1, 11.9,1,1, 7.763, 10472.593, 448.309, 52842.812 24/05/16,04:25:56,05,07,1, 11.9,1,1, 7.763, 10473.175, 448.263, 52840.541 24/05/16,04:25:56,06,07,1, 11.9,1,1, 7.763, 10471.533, 448.535, 52840.247 24/05/16,04:25:56,07,07,1, 11.9,1,1, 7.763, 10472.950, 448.016, 52842.444 24/05/16,04:25:56,08,07,1, 11.9,1,1, 7.763, 10472.095, 448.492, 52839.334 24/05/16,04:25:56,09,07,1, 11.9,1,1, 7.763, 10471.501, 448.476, 52841.374 24/05/16,04:25:56,10,07,1, 11.9,1,1, 7.763, 10473.258, 448.279, 52841.684 24/05/16,04:25:56,11,07,1, 11.9,1,1, 7.763, 10471.803, 448.725, 52839.764 24/05/16,04:25:56,12,07,1, 11.9,1,1, 7.763, 10472.630, 448.352, 52842.828 24/05/16,04:25:56,13,07,1, 11.9,1,1, 7.763, 10473.179, 448.291, 52840.560 24/05/16,04:25:56,14,07,1, 11.9,1,1, 7.763, 10471.486, 448.552, 52840.178 24/05/16,04:25:56,15,07,1, 11.9,1,1, 7.763, 10472.928, 448.007, 52842.309 24/05/16,04:25:56,16,07,1, 11.9,1,1, 7.763, 10472.126, 448.461, 52839.307 24/05/16,04:25:56,17,07,1, 11.9,1,1, 7.763, 10471.492, 448.454, 52841.480 24/05/16,04:25:56,18,07,1, 11.9,1,1, 7.763, 10473.235, 448.246, 52841.864 24/05/16,04:25:56,19,07,1, 11.9,1,1, 7.763, 10471.767, 448.739, 52839.699 24/05/16,04:25:57,00,07,1, 11.9,1,1, 7.769, 10471.760, 448.739, 52839.699 24/05/16,04:25:57,01,07,1, 11.9,1,1, 7.769, 10471.413, 448.503, 52841.154 24/05/16,04:25:57,02,07,1, 11.9,1,1, 7.769, 10473.195, 448.304, 52841.890 24/05/16,04:25:57,03,07,1, 11.9,1,1, 7.769, 10471.796, 448.767, 52839.529 24/05/16,04:25:57,04,07,1, 11.9,1,1, 7.769, 10472.435, 448.410, 52842.649 24/05/16,04:25:57,05,07,1, 11.9,1,1, 7.769, 10473.342, 448.403, 52840.975 24/05/16,04:25:57,06,07,1, 11.9,1,1, 7.769, 10471.582, 448.565, 52840.136 24/05/16,04:25:57,07,07,1, 11.9,1,1, 7.769, 10472.917, 448.169, 52842.533 24/05/16,04:25:57,08,07,1, 11.9,1,1, 7.769, 10472.365, 448.536, 52840.022 24/05/16,04:25:57,09,07,1, 11.9,1,1, 7.769, 10471.706, 448.465, 52840.988 24/05/16,04:25:57,10,07,1, 11.9,1,1, 7.769, 10472.832, 448.252, 52841.552 24/05/16,04:25:57,11,07,1, 11.9,1,1, 7.769, 10472.116, 448.844, 52840.366 24/05/16,04:25:57,12,07,1, 11.9,1,1, 7.769, 10472.290, 448.334, 52841.830 24/05/16,04:25:57,13,07,1, 11.9,1,1, 7.769, 10473.015, 448.519, 52841.374 24/05/16,04:25:57,14,07,1, 11.9,1,1, 7.769, 10471.989, 448.701, 52840.719 24/05/16,04:25:57,15,07,1, 11.9,1,1, 7.769, 10472.593, 448.033, 52841.761 24/05/16,04:25:57,16,07,1, 11.9,1,1, 7.769, 10472.490, 448.588, 52840.458 24/05/16,04:25:57,17,07,1, 11.9,1,1, 7.769, 10471.836, 448.435, 52841.062 24/05/16,04:25:57,18,07,1, 11.9,1,1, 7.769, 10472.795, 448.228, 52841.701 24/05/16,04:25:57,19,07,1, 11.9,1,1, 7.769, 10472.156, 448.842, 52840.515 24/05/16,04:25:58,00,08,1, 11.8,1,1, 7.769, 10472.152, 448.842, 52840.515 24/05/16,04:25:58,01,08,1, 11.8,1,1, 7.769, 10471.874, 448.482, 52840.879 24/05/16,04:25:58,02,08,1, 11.8,1,1, 7.769, 10472.736, 448.273, 52842.373 24/05/16,04:25:58,03,08,1, 11.8,1,1, 7.769, 10472.168, 448.823, 52839.841 24/05/16,04:25:58,04,08,1, 11.8,1,1, 7.769, 10472.289, 448.327, 52841.547 24/05/16,04:25:58,05,08,1, 11.8,1,1, 7.769, 10473.138, 448.511, 52842.053 24/05/16,04:25:58,06,08,1, 11.8,1,1, 7.769, 10471.965, 448.670, 52840.194 24/05/16,04:25:58,07,08,1, 11.8,1,1, 7.769, 10472.504, 448.205, 52842.290 24/05/16,04:25:58,08,08,1, 11.8,1,1, 7.769, 10472.874, 448.590, 52840.660 24/05/16,04:25:58,09,08,1, 11.8,1,1, 7.769, 10471.528, 448.424, 52840.431 24/05/16,04:25:58,10,08,1, 11.8,1,1, 7.769, 10472.853, 448.259, 52842.118 24/05/16,04:25:58,11,08,1, 11.8,1,1, 7.769, 10472.352, 448.779, 52840.178 24/05/16,04:25:58,12,08,1, 11.8,1,1, 7.769, 10471.861, 448.359, 52841.695 24/05/16,04:25:58,13,08,1, 11.8,1,1, 7.769, 10473.212, 448.538, 52841.877 24/05/16,04:25:58,14,08,1, 11.8,1,1, 7.769, 10472.003, 448.645, 52840.119 24/05/16,04:25:58,15,08,1, 11.8,1,1, 7.769, 10472.470, 448.147, 52842.169 24/05/16,04:25:58,16,08,1, 11.8,1,1, 7.769, 10472.896, 448.605, 52840.787 24/05/16,04:25:58,17,08,1, 11.8,1,1, 7.769, 10471.514, 448.430, 52840.458 24/05/16,04:25:58,18,08,1, 11.8,1,1, 7.769, 10472.844, 448.293, 52842.181 24/05/16,04:25:58,19,08,1, 11.8,1,1, 7.769, 10472.246, 448.769, 52840.110 24/05/16,04:25:59,00,08,1, 11.9,1,1, 7.766, 10472.244, 448.769, 52840.110 24/05/16,04:25:59,01,08,1, 11.9,1,1, 7.766, 10471.536, 448.472, 52840.499 24/05/16,04:25:59,02,08,1, 11.9,1,1, 7.766, 10472.765, 448.234, 52842.158 24/05/16,04:25:59,03,08,1, 11.9,1,1, 7.766, 10472.362, 448.780, 52840.105 24/05/16,04:25:59,04,08,1, 11.9,1,1, 7.766, 10471.804, 448.364, 52841.396 24/05/16,04:25:59,05,08,1, 11.9,1,1, 7.766, 10473.237, 448.524, 52841.978 24/05/16,04:25:59,06,08,1, 11.9,1,1, 7.766, 10472.098, 448.692, 52840.189 24/05/16,04:25:59,07,08,1, 11.9,1,1, 7.766, 10472.419, 448.157, 52842.216 24/05/16,04:25:59,08,08,1, 11.9,1,1, 7.766, 10472.989, 448.599, 52840.953 24/05/16,04:25:59,09,08,1, 11.9,1,1, 7.766, 10471.570, 448.458, 52840.437 24/05/16,04:25:59,10,08,1, 11.9,1,1, 7.766, 10472.755, 448.216, 52842.273 24/05/16,04:25:59,11,08,1, 11.9,1,1, 7.766, 10472.315, 448.705, 52840.132 24/05/16,04:25:59,12,08,1, 11.9,1,1, 7.766, 10471.791, 448.346, 52841.327 24/05/16,04:25:59,13,08,1, 11.9,1,1, 7.766, 10473.222, 448.526, 52841.990 24/05/16,04:25:59,14,08,1, 11.9,1,1, 7.766, 10472.067, 448.721, 52840.207 24/05/16,04:25:59,15,08,1, 11.9,1,1, 7.766, 10472.437, 448.159, 52842.269 24/05/16,04:25:59,16,08,1, 11.9,1,1, 7.766, 10473.025, 448.548, 52841.022 24/05/16,04:25:59,17,08,1, 11.9,1,1, 7.766, 10471.609, 448.436, 52840.394 24/05/16,04:25:59,18,08,1, 11.9,1,1, 7.766, 10472.757, 448.232, 52842.320 24/05/16,04:25:59,19,08,1, 11.9,1,1, 7.766, 10472.351, 448.706, 52840.146 24/05/16,04:26:00,00,08,1, 11.9,1,1, 7.770, 10472.344, 448.706, 52840.146 24/05/16,04:26:00,01,08,1, 11.9,1,1, 7.770, 10471.721, 448.478, 52840.328 24/05/16,04:26:00,02,08,1, 11.9,1,1, 7.770, 10472.621, 448.154, 52842.153 24/05/16,04:26:00,03,08,1, 11.9,1,1, 7.770, 10472.493, 448.716, 52840.441 24/05/16,04:26:00,04,08,1, 11.9,1,1, 7.770, 10471.707, 448.321, 52841.106 24/05/16,04:26:00,05,08,1, 11.9,1,1, 7.770, 10473.126, 448.434, 52842.158 24/05/16,04:26:00,06,08,1, 11.9,1,1, 7.770, 10472.174, 448.737, 52840.268 24/05/16,04:26:00,07,08,1, 11.9,1,1, 7.770, 10472.339, 448.234, 52841.917 24/05/16,04:26:00,08,08,1, 11.9,1,1, 7.770, 10473.251, 448.440, 52840.978 24/05/16,04:26:00,09,08,1, 11.9,1,1, 7.770, 10471.350, 448.417, 52840.149 24/05/16,04:26:00,10,08,1, 11.9,1,1, 7.770, 10472.967, 448.256, 52842.674 24/05/16,04:26:00,11,08,1, 11.9,1,1, 7.770, 10472.184, 448.574, 52839.343 24/05/16,04:26:00,12,08,1, 11.9,1,1, 7.770, 10471.557, 448.484, 52841.645 24/05/16,04:26:00,13,08,1, 11.9,1,1, 7.770, 10473.607, 448.483, 52842.219 24/05/16,04:26:00,14,08,1, 11.9,1,1, 7.770, 10471.793, 448.644, 52839.654 24/05/16,04:26:00,15,08,1, 11.9,1,1, 7.770, 10472.661, 448.346, 52843.124 24/05/16,04:26:00,16,08,1, 11.9,1,1, 7.770, 10473.177, 448.349, 52840.539 24/05/16,04:26:00,17,08,1, 11.9,1,1, 7.770, 10471.208, 448.392, 52839.968 24/05/16,04:26:00,18,08,1, 11.9,1,1, 7.770, 10473.019, 448.275, 52842.662 24/05/16,04:26:00,19,08,1, 11.9,1,1, 7.770, 10472.165, 448.536, 52839.389 24/05/16,04:26:01,00,08,1, 11.9,1,1, 7.766, 10472.161, 448.536, 52839.389 24/05/16,04:26:01,01,08,1, 11.9,1,1, 7.766, 10471.271, 448.416, 52840.124 24/05/16,04:26:01,02,08,1, 11.9,1,1, 7.766, 10472.995, 448.137, 52842.689 24/05/16,04:26:01,03,08,1, 11.9,1,1, 7.766, 10472.293, 448.527, 52839.467 24/05/16,04:26:01,04,08,1, 11.9,1,1, 7.766, 10471.451, 448.408, 52841.503 24/05/16,04:26:01,05,08,1, 11.9,1,1, 7.766, 10473.528, 448.353, 52842.292 24/05/16,04:26:01,06,08,1, 11.9,1,1, 7.766, 10471.817, 448.710, 52839.534 24/05/16,04:26:01,07,08,1, 11.9,1,1, 7.766, 10472.538, 448.283, 52842.888 24/05/16,04:26:01,08,08,1, 11.9,1,1, 7.766, 10473.429, 448.353, 52840.770 24/05/16,04:26:01,09,08,1, 11.9,1,1, 7.766, 10471.331, 448.459, 52839.986 24/05/16,04:26:01,10,08,1, 11.9,1,1, 7.766, 10473.001, 448.110, 52842.647 24/05/16,04:26:01,11,08,1, 11.9,1,1, 7.766, 10472.307, 448.531, 52839.455 24/05/16,04:26:01,12,08,1, 11.9,1,1, 7.766, 10471.438, 448.458, 52841.538 24/05/16,04:26:01,13,08,1, 11.9,1,1, 7.766, 10473.492, 448.354, 52842.314 24/05/16,04:26:01,14,08,1, 11.9,1,1, 7.766, 10471.861, 448.698, 52839.517 24/05/16,04:26:01,15,08,1, 11.9,1,1, 7.766, 10472.540, 448.276, 52842.866 24/05/16,04:26:01,16,08,1, 11.9,1,1, 7.766, 10473.437, 448.320, 52840.766 24/05/16,04:26:01,17,08,1, 11.9,1,1, 7.766, 10471.370, 448.442, 52840.032 24/05/16,04:26:01,18,08,1, 11.9,1,1, 7.766, 10473.043, 448.115, 52842.830 24/05/16,04:26:01,19,08,1, 11.9,1,1, 7.766, 10472.304, 448.517, 52839.492 24/05/16,04:26:02,00,08,1, 11.9,1,1, 7.769, 10472.302, 448.517, 52839.492 24/05/16,04:26:02,01,08,1, 11.9,1,1, 7.769, 10471.649, 448.449, 52840.357 24/05/16,04:26:02,02,08,1, 11.9,1,1, 7.769, 10472.973, 447.982, 52842.289 24/05/16,04:26:02,03,08,1, 11.9,1,1, 7.769, 10472.267, 448.559, 52839.573 24/05/16,04:26:02,04,08,1, 11.9,1,1, 7.769, 10471.670, 448.411, 52841.455 24/05/16,04:26:02,05,08,1, 11.9,1,1, 7.769, 10473.323, 448.280, 52841.999 24/05/16,04:26:02,06,08,1, 11.9,1,1, 7.769, 10471.881, 448.705, 52839.999 24/05/16,04:26:02,07,08,1, 11.9,1,1, 7.769, 10472.640, 448.239, 52842.688 24/05/16,04:26:02,08,08,1, 11.9,1,1, 7.769, 10473.258, 448.299, 52840.775 24/05/16,04:26:02,09,08,1, 11.9,1,1, 7.769, 10471.676, 448.448, 52840.538 24/05/16,04:26:02,10,08,1, 11.9,1,1, 7.769, 10472.949, 448.024, 52842.317 24/05/16,04:26:02,11,08,1, 11.9,1,1, 7.769, 10472.311, 448.490, 52839.558 24/05/16,04:26:02,12,08,1, 11.9,1,1, 7.769, 10471.635, 448.405, 52841.429 24/05/16,04:26:02,13,08,1, 11.9,1,1, 7.769, 10473.309, 448.321, 52842.034 24/05/16,04:26:02,14,08,1, 11.9,1,1, 7.769, 10471.897, 448.774, 52840.108 24/05/16,04:26:02,15,08,1, 11.9,1,1, 7.769, 10472.674, 448.270, 52842.785 24/05/16,04:26:02,16,08,1, 11.9,1,1, 7.769, 10473.291, 448.376, 52840.790 24/05/16,04:26:02,17,08,1, 11.9,1,1, 7.769, 10471.641, 448.416, 52840.421 24/05/16,04:26:02,18,08,1, 11.9,1,1, 7.769, 10473.021, 447.986, 52842.386 24/05/16,04:26:02,19,08,1, 11.9,1,1, 7.769, 10472.244, 448.496, 52839.644 24/05/16,04:26:03,00,08,1, 11.9,1,1, 7.773, 10472.244, 448.496, 52839.644 24/05/16,04:26:03,01,08,1, 11.9,1,1, 7.773, 10471.700, 448.484, 52840.423 24/05/16,04:26:03,02,08,1, 11.9,1,1, 7.773, 10473.032, 448.089, 52842.545 24/05/16,04:26:03,03,08,1, 11.9,1,1, 7.773, 10472.380, 448.501, 52839.759 24/05/16,04:26:03,04,08,1, 11.9,1,1, 7.773, 10471.660, 448.455, 52841.382 24/05/16,04:26:03,05,08,1, 11.9,1,1, 7.773, 10473.251, 448.320, 52842.017 24/05/16,04:26:03,06,08,1, 11.9,1,1, 7.773, 10471.994, 448.686, 52839.926 24/05/16,04:26:03,07,08,1, 11.9,1,1, 7.773, 10472.649, 448.394, 52842.776 24/05/16,04:26:03,08,08,1, 11.9,1,1, 7.773, 10473.347, 448.399, 52841.040 24/05/16,04:26:03,09,08,1, 11.9,1,1, 7.773, 10471.751, 448.505, 52840.501 24/05/16,04:26:03,10,08,1, 11.9,1,1, 7.773, 10473.075, 448.120, 52842.493 24/05/16,04:26:03,11,08,1, 11.9,1,1, 7.773, 10472.404, 448.464, 52839.765 24/05/16,04:26:03,12,08,1, 11.9,1,1, 7.773, 10471.681, 448.448, 52841.454 24/05/16,04:26:03,13,08,1, 11.9,1,1, 7.773, 10473.282, 448.333, 52841.969 24/05/16,04:26:03,14,08,1, 11.9,1,1, 7.773, 10471.974, 448.699, 52839.896 24/05/16,04:26:03,15,08,1, 11.9,1,1, 7.773, 10472.637, 448.362, 52842.802 24/05/16,04:26:03,16,08,1, 11.9,1,1, 7.773, 10473.382, 448.387, 52841.104 24/05/16,04:26:03,17,08,1, 11.9,1,1, 7.773, 10471.725, 448.468, 52840.340 24/05/16,04:26:03,18,08,1, 11.9,1,1, 7.773, 10473.090, 448.096, 52842.515 24/05/16,04:26:03,19,08,1, 11.9,1,1, 7.773, 10472.426, 448.481, 52839.807 24/05/16,04:26:04,00,08,1, 11.9,1,1, 7.770, 10472.419, 448.481, 52839.807 24/05/16,04:26:04,01,08,1, 11.9,1,1, 7.770, 10471.821, 448.590, 52840.524 24/05/16,04:26:04,02,08,1, 11.9,1,1, 7.770, 10473.052, 448.167, 52842.670 24/05/16,04:26:04,03,08,1, 11.9,1,1, 7.770, 10472.456, 448.423, 52839.744 24/05/16,04:26:04,04,08,1, 11.9,1,1, 7.770, 10471.668, 448.503, 52841.279 24/05/16,04:26:04,05,08,1, 11.9,1,1, 7.770, 10473.328, 448.277, 52842.146 24/05/16,04:26:04,06,08,1, 11.9,1,1, 7.770, 10472.007, 448.713, 52839.918 24/05/16,04:26:04,07,08,1, 11.9,1,1, 7.770, 10472.602, 448.467, 52842.725 24/05/16,04:26:04,08,08,1, 11.9,1,1, 7.770, 10473.431, 448.357, 52841.217 24/05/16,04:26:04,09,08,1, 11.9,1,1, 7.770, 10471.829, 448.620, 52840.507 24/05/16,04:26:04,10,08,1, 11.9,1,1, 7.770, 10473.098, 448.103, 52842.540 24/05/16,04:26:04,11,08,1, 11.9,1,1, 7.770, 10472.461, 448.440, 52839.676 24/05/16,04:26:04,12,08,1, 11.9,1,1, 7.770, 10471.649, 448.522, 52841.325 24/05/16,04:26:04,13,08,1, 11.9,1,1, 7.770, 10473.301, 448.303, 52842.045 24/05/16,04:26:04,14,08,1, 11.9,1,1, 7.770, 10472.012, 448.769, 52839.830 24/05/16,04:26:04,15,08,1, 11.9,1,1, 7.770, 10472.617, 448.421, 52842.749 24/05/16,04:26:04,16,08,1, 11.9,1,1, 7.770, 10473.423, 448.377, 52841.189 24/05/16,04:26:04,17,08,1, 11.9,1,1, 7.770, 10471.807, 448.610, 52840.321 24/05/16,04:26:04,18,08,1, 11.9,1,1, 7.770, 10473.089, 448.124, 52842.531 24/05/16,04:26:04,19,08,1, 11.9,1,1, 7.770, 10472.471, 448.409, 52839.723 24/05/16,04:26:05,00,08,1, 11.9,1,1, 7.768, 10472.469, 448.409, 52839.723 24/05/16,04:26:05,01,08,1, 11.9,1,1, 7.768, 10471.872, 448.617, 52840.545 24/05/16,04:26:05,02,08,1, 11.9,1,1, 7.768, 10473.022, 448.058, 52842.671 24/05/16,04:26:05,03,08,1, 11.9,1,1, 7.768, 10472.494, 448.468, 52839.847 24/05/16,04:26:05,04,08,1, 11.9,1,1, 7.768, 10471.671, 448.471, 52841.241 24/05/16,04:26:05,05,08,1, 11.9,1,1, 7.768, 10473.223, 448.215, 52842.027 24/05/16,04:26:05,06,08,1, 11.9,1,1, 7.768, 10472.079, 448.818, 52839.967 24/05/16,04:26:05,07,08,1, 11.9,1,1, 7.768, 10472.537, 448.421, 52842.677 24/05/16,04:26:05,08,08,1, 11.9,1,1, 7.768, 10473.476, 448.393, 52841.245 24/05/16,04:26:05,09,08,1, 11.9,1,1, 7.768, 10471.848, 448.675, 52840.500 24/05/16,04:26:05,10,08,1, 11.9,1,1, 7.768, 10473.054, 448.101, 52842.501 24/05/16,04:26:05,11,08,1, 11.9,1,1, 7.768, 10472.575, 448.468, 52839.784 24/05/16,04:26:05,12,08,1, 11.9,1,1, 7.768, 10471.638, 448.536, 52841.247 24/05/16,04:26:05,13,08,1, 11.9,1,1, 7.768, 10473.220, 448.200, 52842.022 24/05/16,04:26:05,14,08,1, 11.9,1,1, 7.768, 10472.023, 448.779, 52839.865 24/05/16,04:26:05,15,08,1, 11.9,1,1, 7.768, 10472.535, 448.385, 52842.688 24/05/16,04:26:05,16,08,1, 11.9,1,1, 7.768, 10473.466, 448.405, 52841.242 24/05/16,04:26:05,17,08,1, 11.9,1,1, 7.768, 10471.822, 448.681, 52840.527 24/05/16,04:26:05,18,08,1, 11.9,1,1, 7.768, 10473.085, 448.067, 52842.710 24/05/16,04:26:05,19,08,1, 11.9,1,1, 7.768, 10472.535, 448.455, 52839.894 24/05/16,04:26:06,00,08,1, 11.9,1,1, 7.770, 10472.528, 448.455, 52839.894 24/05/16,04:26:06,01,08,1, 11.9,1,1, 7.770, 10471.832, 448.614, 52840.548 24/05/16,04:26:06,02,08,1, 11.9,1,1, 7.770, 10473.014, 448.085, 52842.630 24/05/16,04:26:06,03,08,1, 11.9,1,1, 7.770, 10472.564, 448.496, 52839.906 24/05/16,04:26:06,04,08,1, 11.9,1,1, 7.770, 10471.591, 448.496, 52841.233 24/05/16,04:26:06,05,08,1, 11.9,1,1, 7.770, 10473.246, 448.287, 52842.170 24/05/16,04:26:06,06,08,1, 11.9,1,1, 7.770, 10471.988, 448.771, 52839.937 24/05/16,04:26:06,07,08,1, 11.9,1,1, 7.770, 10472.490, 448.413, 52842.817 24/05/16,04:26:06,08,08,1, 11.9,1,1, 7.770, 10473.485, 448.387, 52841.299 24/05/16,04:26:06,09,08,1, 11.9,1,1, 7.770, 10471.820, 448.560, 52840.393 24/05/16,04:26:06,10,08,1, 11.9,1,1, 7.770, 10473.093, 448.055, 52842.615 24/05/16,04:26:06,11,08,1, 11.9,1,1, 7.770, 10472.549, 448.489, 52839.915 24/05/16,04:26:06,12,08,1, 11.9,1,1, 7.770, 10471.582, 448.449, 52841.208 24/05/16,04:26:06,13,08,1, 11.9,1,1, 7.770, 10473.289, 448.289, 52842.151 24/05/16,04:26:06,14,08,1, 11.9,1,1, 7.770, 10471.985, 448.746, 52839.917 24/05/16,04:26:06,15,08,1, 11.9,1,1, 7.770, 10472.545, 448.422, 52842.701 24/05/16,04:26:06,16,08,1, 11.9,1,1, 7.770, 10473.463, 448.369, 52841.334 24/05/16,04:26:06,17,08,1, 11.9,1,1, 7.770, 10471.787, 448.668, 52840.473 24/05/16,04:26:06,18,08,1, 11.9,1,1, 7.770, 10473.121, 448.074, 52842.640 24/05/16,04:26:06,19,08,1, 11.9,1,1, 7.770, 10472.529, 448.470, 52839.822 24/05/16,04:26:07,00,08,1, 11.9,1,1, 7.771, 10472.528, 448.470, 52839.822 24/05/16,04:26:07,01,08,1, 11.9,1,1, 7.771, 10472.016, 448.672, 52841.058 24/05/16,04:26:07,02,08,1, 11.9,1,1, 7.771, 10473.291, 448.228, 52843.522 24/05/16,04:26:07,03,08,1, 11.9,1,1, 7.771, 10472.267, 448.388, 52839.153 24/05/16,04:26:07,04,08,1, 11.9,1,1, 7.771, 10471.542, 448.556, 52841.959 24/05/16,04:26:07,05,08,1, 11.9,1,1, 7.771, 10473.604, 448.271, 52842.024 24/05/16,04:26:07,06,08,1, 11.9,1,1, 7.771, 10471.516, 448.617, 52839.237 24/05/16,04:26:07,07,08,1, 11.9,1,1, 7.771, 10472.855, 448.561, 52843.640 24/05/16,04:26:07,08,08,1, 11.9,1,1, 7.771, 10473.531, 448.295, 52840.611 24/05/16,04:26:07,09,08,1, 11.9,1,1, 7.771, 10471.441, 448.539, 52840.505 24/05/16,04:26:07,10,08,1, 11.9,1,1, 7.771, 10473.566, 448.199, 52843.210 24/05/16,04:26:07,11,08,1, 11.9,1,1, 7.771, 10472.240, 448.350, 52838.919 24/05/16,04:26:07,12,08,1, 11.9,1,1, 7.771, 10471.552, 448.537, 52841.978 24/05/16,04:26:07,13,08,1, 11.9,1,1, 7.771, 10473.640, 448.312, 52842.123 24/05/16,04:26:07,14,08,1, 11.9,1,1, 7.771, 10471.527, 448.681, 52839.424 24/05/16,04:26:07,15,08,1, 11.9,1,1, 7.771, 10472.860, 448.611, 52843.666 24/05/16,04:26:07,16,08,1, 11.9,1,1, 7.771, 10473.490, 448.283, 52840.598 24/05/16,04:26:07,17,08,1, 11.9,1,1, 7.771, 10471.461, 448.634, 52840.594 24/05/16,04:26:07,18,08,1, 11.9,1,1, 7.771, 10473.614, 448.241, 52843.335 24/05/16,04:26:07,19,08,1, 11.9,1,1, 7.771, 10472.218, 448.382, 52838.990 24/05/16,04:26:08,00,08,1, 11.9,1,1, 7.769, 10472.211, 448.382, 52838.990 24/05/16,04:26:08,01,08,1, 11.9,1,1, 7.769, 10471.494, 448.651, 52840.672 24/05/16,04:26:08,02,08,1, 11.9,1,1, 7.769, 10473.543, 448.234, 52843.293 24/05/16,04:26:08,03,08,1, 11.9,1,1, 7.769, 10472.140, 448.368, 52838.977 24/05/16,04:26:08,04,08,1, 11.9,1,1, 7.769, 10471.668, 448.667, 52842.008 24/05/16,04:26:08,05,08,1, 11.9,1,1, 7.769, 10473.655, 448.262, 52842.032 24/05/16,04:26:08,06,08,1, 11.9,1,1, 7.769, 10471.508, 448.634, 52839.436 24/05/16,04:26:08,07,08,1, 11.9,1,1, 7.769, 10472.897, 448.540, 52843.651 24/05/16,04:26:08,08,08,1, 11.9,1,1, 7.769, 10473.493, 448.209, 52840.439 24/05/16,04:26:08,09,08,1, 11.9,1,1, 7.769, 10471.527, 448.608, 52840.621 24/05/16,04:26:08,10,08,1, 11.9,1,1, 7.769, 10473.564, 448.182, 52843.275 24/05/16,04:26:08,11,08,1, 11.9,1,1, 7.769, 10472.165, 448.276, 52838.924 24/05/16,04:26:08,12,08,1, 11.9,1,1, 7.769, 10471.679, 448.617, 52842.071 24/05/16,04:26:08,13,08,1, 11.9,1,1, 7.769, 10473.646, 448.255, 52841.972 24/05/16,04:26:08,14,08,1, 11.9,1,1, 7.769, 10471.584, 448.655, 52839.418 24/05/16,04:26:08,15,08,1, 11.9,1,1, 7.769, 10472.927, 448.574, 52843.788 24/05/16,04:26:08,16,08,1, 11.9,1,1, 7.769, 10473.450, 448.218, 52840.498 24/05/16,04:26:08,17,08,1, 11.9,1,1, 7.769, 10471.447, 448.627, 52840.585 24/05/16,04:26:08,18,08,1, 11.9,1,1, 7.769, 10473.538, 448.189, 52843.130 24/05/16,04:26:08,19,08,1, 11.9,1,1, 7.769, 10472.152, 448.315, 52838.890 24/05/16,04:26:09,00,08,1, 11.9,1,1, 7.771, 10472.152, 448.315, 52838.890 24/05/16,04:26:09,01,08,1, 11.9,1,1, 7.771, 10471.495, 448.627, 52840.776 24/05/16,04:26:09,02,08,1, 11.9,1,1, 7.771, 10473.528, 448.088, 52843.076 24/05/16,04:26:09,03,08,1, 11.9,1,1, 7.771, 10472.218, 448.361, 52838.881 24/05/16,04:26:09,04,08,1, 11.9,1,1, 7.771, 10471.673, 448.570, 52842.064 24/05/16,04:26:09,05,08,1, 11.9,1,1, 7.771, 10473.669, 448.173, 52841.832 24/05/16,04:26:09,06,08,1, 11.9,1,1, 7.771, 10471.651, 448.686, 52839.453 24/05/16,04:26:09,07,08,1, 11.9,1,1, 7.771, 10472.993, 448.468, 52843.654 24/05/16,04:26:09,08,08,1, 11.9,1,1, 7.771, 10473.484, 448.167, 52840.484 24/05/16,04:26:09,09,08,1, 11.9,1,1, 7.771, 10471.487, 448.627, 52840.770 24/05/16,04:26:09,10,08,1, 11.9,1,1, 7.771, 10473.563, 448.121, 52843.081 24/05/16,04:26:09,11,08,1, 11.9,1,1, 7.771, 10472.171, 448.378, 52838.999 24/05/16,04:26:09,12,08,1, 11.9,1,1, 7.771, 10471.679, 448.599, 52842.203 24/05/16,04:26:09,13,08,1, 11.9,1,1, 7.771, 10473.599, 448.196, 52841.906 24/05/16,04:26:09,14,08,1, 11.9,1,1, 7.771, 10471.592, 448.753, 52839.462 24/05/16,04:26:09,15,08,1, 11.9,1,1, 7.771, 10473.013, 448.455, 52843.663 24/05/16,04:26:09,16,08,1, 11.9,1,1, 7.771, 10473.468, 448.250, 52840.409 24/05/16,04:26:09,17,08,1, 11.9,1,1, 7.771, 10471.535, 448.690, 52840.724 24/05/16,04:26:09,18,08,1, 11.9,1,1, 7.771, 10473.561, 448.103, 52843.100 24/05/16,04:26:09,19,08,1, 11.9,1,1, 7.771, 10472.186, 448.369, 52838.965 24/05/16,04:26:10,00,08,1, 11.9,1,1, 7.768, 10472.177, 448.369, 52838.965 24/05/16,04:26:10,01,08,1, 11.9,1,1, 7.768, 10471.702, 448.692, 52841.277 24/05/16,04:26:10,02,08,1, 11.9,1,1, 7.768, 10473.611, 448.042, 52842.473 24/05/16,04:26:10,03,08,1, 11.9,1,1, 7.768, 10471.914, 448.470, 52838.990 24/05/16,04:26:10,04,08,1, 11.9,1,1, 7.768, 10472.138, 448.632, 52842.570 24/05/16,04:26:10,05,08,1, 11.9,1,1, 7.768, 10473.498, 448.190, 52841.371 24/05/16,04:26:10,06,08,1, 11.9,1,1, 7.768, 10471.648, 448.802, 52840.042 24/05/16,04:26:10,07,08,1, 11.9,1,1, 7.768, 10473.311, 448.402, 52843.598 24/05/16,04:26:10,08,08,1, 11.9,1,1, 7.768, 10473.165, 448.248, 52839.986 24/05/16,04:26:10,09,08,1, 11.9,1,1, 7.768, 10471.733, 448.651, 52841.301 24/05/16,04:26:10,10,08,1, 11.9,1,1, 7.768, 10473.640, 448.039, 52842.553 24/05/16,04:26:10,11,08,1, 11.9,1,1, 7.768, 10471.932, 448.497, 52838.965 24/05/16,04:26:10,12,08,1, 11.9,1,1, 7.768, 10472.133, 448.581, 52842.568 24/05/16,04:26:10,13,08,1, 11.9,1,1, 7.768, 10473.495, 448.187, 52841.320 24/05/16,04:26:10,14,08,1, 11.9,1,1, 7.768, 10471.659, 448.810, 52840.066 24/05/16,04:26:10,15,08,1, 11.9,1,1, 7.768, 10473.339, 448.389, 52843.585 24/05/16,04:26:10,16,08,1, 11.9,1,1, 7.768, 10473.152, 448.235, 52839.973 24/05/16,04:26:10,17,08,1, 11.9,1,1, 7.768, 10471.779, 448.679, 52841.340 24/05/16,04:26:10,18,08,1, 11.9,1,1, 7.768, 10473.606, 448.059, 52842.509 24/05/16,04:26:10,19,08,1, 11.9,1,1, 7.768, 10471.921, 448.455, 52838.984 24/05/16,04:26:11,00,08,1, 11.9,1,1, 7.768, 10471.919, 448.455, 52838.984 24/05/16,04:26:11,01,08,1, 11.9,1,1, 7.768, 10471.759, 448.605, 52841.207 24/05/16,04:26:11,02,08,1, 11.9,1,1, 7.768, 10473.648, 448.073, 52842.318 24/05/16,04:26:11,03,08,1, 11.9,1,1, 7.768, 10471.875, 448.418, 52838.990 24/05/16,04:26:11,04,08,1, 11.9,1,1, 7.768, 10472.216, 448.588, 52842.707 24/05/16,04:26:11,05,08,1, 11.9,1,1, 7.768, 10473.567, 448.218, 52841.204 24/05/16,04:26:11,06,08,1, 11.9,1,1, 7.768, 10471.667, 448.705, 52840.043 24/05/16,04:26:11,07,08,1, 11.9,1,1, 7.768, 10473.485, 448.375, 52843.540 24/05/16,04:26:11,08,08,1, 11.9,1,1, 7.768, 10473.140, 448.193, 52839.776 24/05/16,04:26:11,09,08,1, 11.9,1,1, 7.768, 10471.782, 448.589, 52841.342 24/05/16,04:26:11,10,08,1, 11.9,1,1, 7.768, 10473.644, 448.115, 52842.454 24/05/16,04:26:11,11,08,1, 11.9,1,1, 7.768, 10471.872, 448.430, 52838.961 24/05/16,04:26:11,12,08,1, 11.9,1,1, 7.768, 10472.196, 448.589, 52842.621 24/05/16,04:26:11,13,08,1, 11.9,1,1, 7.768, 10473.566, 448.187, 52841.166 24/05/16,04:26:11,14,08,1, 11.9,1,1, 7.768, 10471.713, 448.705, 52840.169 24/05/16,04:26:11,15,08,1, 11.9,1,1, 7.768, 10473.487, 448.413, 52843.586 24/05/16,04:26:11,16,08,1, 11.9,1,1, 7.768, 10473.116, 448.205, 52839.772 24/05/16,04:26:11,17,08,1, 11.9,1,1, 7.768, 10471.747, 448.596, 52841.371 24/05/16,04:26:11,18,08,1, 11.9,1,1, 7.768, 10473.686, 448.071, 52842.410 24/05/16,04:26:11,19,08,1, 11.9,1,1, 7.768, 10471.879, 448.431, 52839.008 24/05/16,04:26:12,00,08,1, 11.9,1,1, 7.769, 10471.877, 448.431, 52839.008 24/05/16,04:26:12,01,08,1, 11.9,1,1, 7.769, 10471.627, 448.573, 52840.932 24/05/16,04:26:12,02,08,1, 11.9,1,1, 7.769, 10473.756, 448.107, 52842.906 24/05/16,04:26:12,03,08,1, 11.9,1,1, 7.769, 10472.041, 448.367, 52838.839 24/05/16,04:26:12,04,08,1, 11.9,1,1, 7.769, 10472.060, 448.608, 52842.609 24/05/16,04:26:12,05,08,1, 11.9,1,1, 7.769, 10473.892, 448.248, 52841.630 24/05/16,04:26:12,06,08,1, 11.9,1,1, 7.769, 10471.721, 448.677, 52839.688 24/05/16,04:26:12,07,08,1, 11.9,1,1, 7.769, 10473.410, 448.367, 52843.750 24/05/16,04:26:12,08,08,1, 11.9,1,1, 7.769, 10473.209, 448.171, 52839.613 24/05/16,04:26:12,09,08,1, 11.9,1,1, 7.769, 10472.112, 448.631, 52841.181 24/05/16,04:26:12,10,08,1, 11.9,1,1, 7.769, 10473.247, 447.978, 52841.998 24/05/16,04:26:12,11,08,1, 11.9,1,1, 7.769, 10472.215, 448.555, 52839.780 24/05/16,04:26:12,12,08,1, 11.9,1,1, 7.769, 10472.304, 448.535, 52842.240 24/05/16,04:26:12,13,08,1, 11.9,1,1, 7.769, 10473.358, 448.196, 52841.453 24/05/16,04:26:12,14,08,1, 11.9,1,1, 7.769, 10472.219, 448.783, 52840.634 24/05/16,04:26:12,15,08,1, 11.9,1,1, 7.769, 10473.235, 448.258, 52842.755 24/05/16,04:26:12,16,08,1, 11.9,1,1, 7.769, 10473.151, 448.305, 52840.417 24/05/16,04:26:12,17,08,1, 11.9,1,1, 7.769, 10472.073, 448.551, 52841.106 24/05/16,04:26:12,18,08,1, 11.9,1,1, 7.769, 10473.202, 447.997, 52841.832 24/05/16,04:26:12,19,08,1, 11.9,1,1, 7.769, 10472.235, 448.533, 52839.750 24/05/16,04:26:13,00,07,1, 11.9,1,1, 7.771, 10472.227, 448.533, 52839.750 24/05/16,04:26:13,01,07,1, 11.9,1,1, 7.771, 10471.831, 448.515, 52840.645 24/05/16,04:26:13,02,07,1, 11.9,1,1, 7.771, 10473.277, 448.005, 52842.327 24/05/16,04:26:13,03,07,1, 11.9,1,1, 7.771, 10472.433, 448.634, 52839.716 24/05/16,04:26:13,04,07,1, 11.9,1,1, 7.771, 10472.123, 448.424, 52841.836 24/05/16,04:26:13,05,07,1, 11.9,1,1, 7.771, 10473.634, 448.282, 52841.729 24/05/16,04:26:13,06,07,1, 11.9,1,1, 7.771, 10472.215, 448.743, 52840.152 24/05/16,04:26:13,07,07,1, 11.9,1,1, 7.771, 10473.067, 448.204, 52842.780 24/05/16,04:26:13,08,07,1, 11.9,1,1, 7.771, 10473.385, 448.351, 52840.588 24/05/16,04:26:13,09,07,1, 11.9,1,1, 7.771, 10471.819, 448.439, 52840.581 24/05/16,04:26:13,10,07,1, 11.9,1,1, 7.771, 10473.288, 448.046, 52842.208 24/05/16,04:26:13,11,07,1, 11.9,1,1, 7.771, 10472.418, 448.600, 52839.642 24/05/16,04:26:13,12,07,1, 11.9,1,1, 7.771, 10472.123, 448.428, 52841.867 24/05/16,04:26:13,13,07,1, 11.9,1,1, 7.771, 10473.707, 448.318, 52841.829 24/05/16,04:26:13,14,07,1, 11.9,1,1, 7.771, 10472.236, 448.735, 52840.180 24/05/16,04:26:13,15,07,1, 11.9,1,1, 7.771, 10473.163, 448.175, 52842.799 24/05/16,04:26:13,16,07,1, 11.9,1,1, 7.771, 10473.414, 448.293, 52840.532 24/05/16,04:26:13,17,07,1, 11.9,1,1, 7.771, 10471.855, 448.482, 52840.643 24/05/16,04:26:13,18,07,1, 11.9,1,1, 7.771, 10473.288, 448.009, 52842.211 24/05/16,04:26:13,19,07,1, 11.9,1,1, 7.771, 10472.406, 448.632, 52839.688 24/05/16,04:26:14,00,07,1, 11.9,1,1, 7.769, 10472.403, 448.632, 52839.688 24/05/16,04:26:14,01,07,1, 11.9,1,1, 7.769, 10471.829, 448.394, 52840.709 24/05/16,04:26:14,02,07,1, 11.9,1,1, 7.769, 10473.315, 448.110, 52842.234 24/05/16,04:26:14,03,07,1, 11.9,1,1, 7.769, 10472.345, 448.696, 52839.702 24/05/16,04:26:14,04,07,1, 11.9,1,1, 7.769, 10472.274, 448.386, 52842.033 24/05/16,04:26:14,05,07,1, 11.9,1,1, 7.769, 10473.775, 448.386, 52841.791 24/05/16,04:26:14,06,07,1, 11.9,1,1, 7.769, 10472.226, 448.646, 52840.218 24/05/16,04:26:14,07,07,1, 11.9,1,1, 7.769, 10473.249, 448.122, 52842.788 24/05/16,04:26:14,08,07,1, 11.9,1,1, 7.769, 10473.271, 448.346, 52840.433 24/05/16,04:26:14,09,07,1, 11.9,1,1, 7.769, 10471.814, 448.372, 52840.702 24/05/16,04:26:14,10,07,1, 11.9,1,1, 7.769, 10473.384, 448.109, 52842.200 24/05/16,04:26:14,11,07,1, 11.9,1,1, 7.769, 10472.362, 448.618, 52839.776 24/05/16,04:26:14,12,07,1, 11.9,1,1, 7.769, 10472.322, 448.391, 52842.084 24/05/16,04:26:14,13,07,1, 11.9,1,1, 7.769, 10473.738, 448.369, 52841.755 24/05/16,04:26:14,14,07,1, 11.9,1,1, 7.769, 10472.244, 448.644, 52840.260 24/05/16,04:26:14,15,07,1, 11.9,1,1, 7.769, 10473.195, 448.112, 52842.748 24/05/16,04:26:14,16,07,1, 11.9,1,1, 7.769, 10473.268, 448.374, 52840.410 24/05/16,04:26:14,17,07,1, 11.9,1,1, 7.769, 10471.892, 448.358, 52840.748 24/05/16,04:26:14,18,07,1, 11.9,1,1, 7.769, 10473.359, 448.103, 52842.225 24/05/16,04:26:14,19,07,1, 11.9,1,1, 7.769, 10472.317, 448.615, 52839.675 24/05/16,04:26:15,00,08,1, 11.9,1,1, 7.767, 10472.311, 448.615, 52839.675 24/05/16,04:26:15,01,08,1, 11.9,1,1, 7.767, 10471.865, 448.354, 52840.878 24/05/16,04:26:15,02,08,1, 11.9,1,1, 7.767, 10473.409, 448.194, 52842.116 24/05/16,04:26:15,03,08,1, 11.9,1,1, 7.767, 10472.379, 448.668, 52839.763 24/05/16,04:26:15,04,08,1, 11.9,1,1, 7.767, 10472.551, 448.389, 52842.330 24/05/16,04:26:15,05,08,1, 11.9,1,1, 7.767, 10473.763, 448.408, 52841.552 24/05/16,04:26:15,06,08,1, 11.9,1,1, 7.767, 10472.266, 448.521, 52840.372 24/05/16,04:26:15,07,08,1, 11.9,1,1, 7.767, 10473.330, 448.112, 52842.668 24/05/16,04:26:15,08,08,1, 11.9,1,1, 7.767, 10473.122, 448.307, 52840.089 24/05/16,04:26:15,09,08,1, 11.9,1,1, 7.767, 10471.884, 448.390, 52840.819 24/05/16,04:26:15,10,08,1, 11.9,1,1, 7.767, 10473.518, 448.155, 52842.095 24/05/16,04:26:15,11,08,1, 11.9,1,1, 7.767, 10472.365, 448.641, 52839.780 24/05/16,04:26:15,12,08,1, 11.9,1,1, 7.767, 10472.594, 448.341, 52842.268 24/05/16,04:26:15,13,08,1, 11.9,1,1, 7.767, 10473.838, 448.421, 52841.517 24/05/16,04:26:15,14,08,1, 11.9,1,1, 7.767, 10472.223, 448.546, 52840.226 24/05/16,04:26:15,15,08,1, 11.9,1,1, 7.767, 10473.356, 448.134, 52842.700 24/05/16,04:26:15,16,08,1, 11.9,1,1, 7.767, 10473.077, 448.319, 52839.971 24/05/16,04:26:15,17,08,1, 11.9,1,1, 7.767, 10471.871, 448.336, 52840.905 24/05/16,04:26:15,18,08,1, 11.9,1,1, 7.767, 10473.454, 448.169, 52842.050 24/05/16,04:26:15,19,08,1, 11.9,1,1, 7.767, 10472.395, 448.648, 52839.671 24/05/16,04:26:16,00,07,1, 11.9,1,1, 7.769, 10472.394, 448.648, 52839.671 24/05/16,04:26:16,01,07,1, 11.9,1,1, 7.769, 10472.015, 448.448, 52841.105 24/05/16,04:26:16,02,07,1, 11.9,1,1, 7.769, 10473.601, 448.210, 52842.000 24/05/16,04:26:16,03,07,1, 11.9,1,1, 7.769, 10472.373, 448.700, 52839.849 24/05/16,04:26:16,04,07,1, 11.9,1,1, 7.769, 10472.922, 448.413, 52842.626 24/05/16,04:26:16,05,07,1, 11.9,1,1, 7.769, 10473.804, 448.366, 52841.262 24/05/16,04:26:16,06,07,1, 11.9,1,1, 7.769, 10472.219, 448.538, 52840.437 24/05/16,04:26:16,07,07,1, 11.9,1,1, 7.769, 10473.402, 448.069, 52842.514 24/05/16,04:26:16,08,07,1, 11.9,1,1, 7.769, 10472.905, 448.348, 52839.683 24/05/16,04:26:16,09,07,1, 11.9,1,1, 7.769, 10472.029, 448.466, 52841.223 24/05/16,04:26:16,10,07,1, 11.9,1,1, 7.769, 10473.581, 448.268, 52841.967 24/05/16,04:26:16,11,07,1, 11.9,1,1, 7.769, 10472.421, 448.700, 52839.746 24/05/16,04:26:16,12,07,1, 11.9,1,1, 7.769, 10472.913, 448.377, 52842.603 24/05/16,04:26:16,13,07,1, 11.9,1,1, 7.769, 10473.846, 448.306, 52841.171 24/05/16,04:26:16,14,07,1, 11.9,1,1, 7.769, 10472.184, 448.544, 52840.390 24/05/16,04:26:16,15,07,1, 11.9,1,1, 7.769, 10473.476, 448.129, 52842.451 24/05/16,04:26:16,16,07,1, 11.9,1,1, 7.769, 10472.930, 448.376, 52839.774 24/05/16,04:26:16,17,07,1, 11.9,1,1, 7.769, 10472.051, 448.457, 52841.235 24/05/16,04:26:16,18,07,1, 11.9,1,1, 7.769, 10473.604, 448.214, 52841.988 24/05/16,04:26:16,19,07,1, 11.9,1,1, 7.769, 10472.403, 448.766, 52839.924 24/05/16,04:26:17,00,07,1, 11.8,1,1, 7.771, 10472.403, 448.766, 52839.924 24/05/16,04:26:17,01,07,1, 11.8,1,1, 7.771, 10472.000, 448.358, 52840.710 24/05/16,04:26:17,02,07,1, 11.8,1,1, 7.771, 10473.647, 448.319, 52842.287 24/05/16,04:26:17,03,07,1, 11.8,1,1, 7.771, 10472.834, 448.776, 52840.112 24/05/16,04:26:17,04,07,1, 11.8,1,1, 7.771, 10472.831, 448.208, 52842.151 24/05/16,04:26:17,05,07,1, 11.8,1,1, 7.771, 10474.057, 448.452, 52841.468 24/05/16,04:26:17,06,07,1, 11.8,1,1, 7.771, 10472.264, 448.476, 52840.010 24/05/16,04:26:17,07,07,1, 11.8,1,1, 7.771, 10473.191, 448.087, 52842.397 24/05/16,04:26:17,08,07,1, 11.8,1,1, 7.771, 10473.137, 448.610, 52840.141 24/05/16,04:26:17,09,07,1, 11.8,1,1, 7.771, 10472.045, 448.408, 52840.802 24/05/16,04:26:17,10,07,1, 11.8,1,1, 7.771, 10473.807, 448.378, 52842.372 24/05/16,04:26:17,11,07,1, 11.8,1,1, 7.771, 10472.821, 448.818, 52840.142 24/05/16,04:26:17,12,07,1, 11.8,1,1, 7.771, 10472.849, 448.204, 52842.162 24/05/16,04:26:17,13,07,1, 11.8,1,1, 7.771, 10474.022, 448.502, 52841.571 24/05/16,04:26:17,14,07,1, 11.8,1,1, 7.771, 10472.295, 448.443, 52840.001 24/05/16,04:26:17,15,07,1, 11.8,1,1, 7.771, 10473.204, 448.109, 52842.363 24/05/16,04:26:17,16,07,1, 11.8,1,1, 7.771, 10473.094, 448.618, 52840.079 24/05/16,04:26:17,17,07,1, 11.8,1,1, 7.771, 10472.066, 448.387, 52840.837 24/05/16,04:26:17,18,07,1, 11.8,1,1, 7.771, 10473.778, 448.411, 52842.401 24/05/16,04:26:17,19,07,1, 11.8,1,1, 7.771, 10472.784, 448.785, 52840.092 24/05/16,04:26:18,00,08,1, 11.9,1,1, 7.766, 10472.778, 448.785, 52840.092 24/05/16,04:26:18,01,08,1, 11.9,1,1, 7.766, 10472.193, 448.426, 52841.515 24/05/16,04:26:18,02,08,1, 11.9,1,1, 7.766, 10474.289, 448.516, 52842.377 24/05/16,04:26:18,03,08,1, 11.9,1,1, 7.766, 10472.543, 448.653, 52839.554 24/05/16,04:26:18,04,08,1, 11.9,1,1, 7.766, 10473.251, 448.242, 52842.930 24/05/16,04:26:18,05,08,1, 11.9,1,1, 7.766, 10473.932, 448.456, 52840.762 24/05/16,04:26:18,06,08,1, 11.9,1,1, 7.766, 10471.857, 448.376, 52839.875 24/05/16,04:26:18,07,08,1, 11.9,1,1, 7.766, 10473.660, 448.269, 52842.614 24/05/16,04:26:18,08,08,1, 11.9,1,1, 7.766, 10472.946, 448.659, 52839.453 24/05/16,04:26:18,09,08,1, 11.9,1,1, 7.766, 10472.188, 448.408, 52841.650 24/05/16,04:26:18,10,08,1, 11.9,1,1, 7.766, 10474.254, 448.539, 52842.310 24/05/16,04:26:18,11,08,1, 11.9,1,1, 7.766, 10472.533, 448.637, 52839.505 24/05/16,04:26:18,12,08,1, 11.9,1,1, 7.766, 10473.301, 448.259, 52842.820 24/05/16,04:26:18,13,08,1, 11.9,1,1, 7.766, 10473.958, 448.440, 52840.541 24/05/16,04:26:18,14,08,1, 11.9,1,1, 7.766, 10471.887, 448.366, 52839.886 24/05/16,04:26:18,15,08,1, 11.9,1,1, 7.766, 10473.654, 448.263, 52842.676 24/05/16,04:26:18,16,08,1, 11.9,1,1, 7.766, 10472.920, 448.641, 52839.415 24/05/16,04:26:18,17,08,1, 11.9,1,1, 7.766, 10472.262, 448.399, 52841.754 24/05/16,04:26:18,18,08,1, 11.9,1,1, 7.766, 10474.303, 448.588, 52842.253 24/05/16,04:26:18,19,08,1, 11.9,1,1, 7.766, 10472.508, 448.600, 52839.516 24/05/16,04:26:19,00,07,1, 11.9,1,1, 7.768, 10472.503, 448.600, 52839.516 24/05/16,04:26:19,01,07,1, 11.9,1,1, 7.768, 10473.049, 448.651, 52842.938 24/05/16,04:26:19,02,07,1, 11.9,1,1, 7.768, 10474.360, 448.364, 52841.161 24/05/16,04:26:19,03,07,1, 11.9,1,1, 7.768, 10472.213, 448.641, 52839.916 24/05/16,04:26:19,04,07,1, 11.9,1,1, 7.768, 10473.923, 448.271, 52843.288 24/05/16,04:26:19,05,07,1, 11.9,1,1, 7.768, 10473.281, 448.370, 52839.396 24/05/16,04:26:19,06,07,1, 11.9,1,1, 7.768, 10472.035, 448.570, 52841.004 24/05/16,04:26:19,07,07,1, 11.9,1,1, 7.768, 10474.135, 448.334, 52842.277 24/05/16,04:26:19,08,07,1, 11.9,1,1, 7.768, 10472.478, 448.684, 52839.122 24/05/16,04:26:19,09,07,1, 11.9,1,1, 7.768, 10473.090, 448.623, 52842.834 24/05/16,04:26:19,10,07,1, 11.9,1,1, 7.768, 10474.155, 448.351, 52840.558 24/05/16,04:26:19,11,07,1, 11.9,1,1, 7.768, 10472.734, 448.685, 52840.464 24/05/16,04:26:19,12,07,1, 11.9,1,1, 7.768, 10473.639, 448.178, 52842.346 24/05/16,04:26:19,13,07,1, 11.9,1,1, 7.768, 10473.332, 448.482, 52840.154 24/05/16,04:26:19,14,07,1, 11.9,1,1, 7.768, 10472.357, 448.513, 52840.903 24/05/16,04:26:19,15,07,1, 11.9,1,1, 7.768, 10473.712, 448.292, 52841.917 24/05/16,04:26:19,16,07,1, 11.9,1,1, 7.768, 10472.834, 448.872, 52840.112 24/05/16,04:26:19,17,07,1, 11.9,1,1, 7.768, 10473.120, 448.485, 52842.200 24/05/16,04:26:19,18,07,1, 11.9,1,1, 7.768, 10474.045, 448.448, 52841.261 24/05/16,04:26:19,19,07,1, 11.9,1,1, 7.768, 10472.766, 448.750, 52840.452 24/05/16,04:26:20,00,07,1, 11.9,1,1, 7.769, 10472.761, 448.750, 52840.452 24/05/16,04:26:20,01,07,1, 11.9,1,1, 7.769, 10473.470, 448.380, 52842.375 24/05/16,04:26:20,02,07,1, 11.9,1,1, 7.769, 10474.016, 448.464, 52840.955 24/05/16,04:26:20,03,07,1, 11.9,1,1, 7.769, 10472.672, 448.678, 52840.530 24/05/16,04:26:20,04,07,1, 11.9,1,1, 7.769, 10473.651, 448.075, 52841.975 24/05/16,04:26:20,05,07,1, 11.9,1,1, 7.769, 10473.107, 448.642, 52839.849 24/05/16,04:26:20,06,07,1, 11.9,1,1, 7.769, 10472.610, 448.608, 52841.312 24/05/16,04:26:20,07,07,1, 11.9,1,1, 7.769, 10473.966, 448.414, 52841.710 24/05/16,04:26:20,08,07,1, 11.9,1,1, 7.769, 10473.024, 448.907, 52840.302 24/05/16,04:26:20,09,07,1, 11.9,1,1, 7.769, 10473.518, 448.387, 52842.406 24/05/16,04:26:20,10,07,1, 11.9,1,1, 7.769, 10473.996, 448.482, 52840.948 24/05/16,04:26:20,11,07,1, 11.9,1,1, 7.769, 10472.665, 448.644, 52840.498 24/05/16,04:26:20,12,07,1, 11.9,1,1, 7.769, 10473.664, 448.197, 52841.919 24/05/16,04:26:20,13,07,1, 11.9,1,1, 7.769, 10473.127, 448.679, 52839.947 24/05/16,04:26:20,14,07,1, 11.9,1,1, 7.769, 10472.636, 448.584, 52841.349 24/05/16,04:26:20,15,07,1, 11.9,1,1, 7.769, 10473.964, 448.416, 52841.678 24/05/16,04:26:20,16,07,1, 11.9,1,1, 7.769, 10473.032, 448.932, 52840.366 24/05/16,04:26:20,17,07,1, 11.9,1,1, 7.769, 10473.512, 448.341, 52842.375 24/05/16,04:26:20,18,07,1, 11.9,1,1, 7.769, 10473.995, 448.446, 52840.802 24/05/16,04:26:20,19,07,1, 11.9,1,1, 7.769, 10472.677, 448.676, 52840.552 24/05/16,04:26:21,00,07,1, 11.9,1,1, 7.769, 10472.670, 448.676, 52840.552 24/05/16,04:26:21,01,07,1, 11.9,1,1, 7.769, 10473.298, 448.110, 52841.902 24/05/16,04:26:21,02,07,1, 11.9,1,1, 7.769, 10474.047, 448.668, 52841.164 24/05/16,04:26:21,03,07,1, 11.9,1,1, 7.769, 10472.563, 448.403, 52840.031 24/05/16,04:26:21,04,07,1, 11.9,1,1, 7.769, 10473.565, 448.316, 52842.024 24/05/16,04:26:21,05,07,1, 11.9,1,1, 7.769, 10473.480, 448.920, 52840.404 24/05/16,04:26:21,06,07,1, 11.9,1,1, 7.769, 10472.745, 448.399, 52841.310 24/05/16,04:26:21,07,07,1, 11.9,1,1, 7.769, 10474.200, 448.634, 52842.071 24/05/16,04:26:21,08,07,1, 11.9,1,1, 7.769, 10473.269, 448.777, 52840.090 24/05/16,04:26:21,09,07,1, 11.9,1,1, 7.769, 10473.356, 448.152, 52841.804 24/05/16,04:26:21,10,07,1, 11.9,1,1, 7.769, 10473.980, 448.689, 52841.071 24/05/16,04:26:21,11,07,1, 11.9,1,1, 7.769, 10472.530, 448.420, 52840.071 24/05/16,04:26:21,12,07,1, 11.9,1,1, 7.769, 10473.504, 448.294, 52841.961 24/05/16,04:26:21,13,07,1, 11.9,1,1, 7.769, 10473.461, 448.894, 52840.276 24/05/16,04:26:21,14,07,1, 11.9,1,1, 7.769, 10472.851, 448.365, 52841.116 24/05/16,04:26:21,15,07,1, 11.9,1,1, 7.769, 10474.297, 448.640, 52842.241 24/05/16,04:26:21,16,07,1, 11.9,1,1, 7.769, 10473.293, 448.730, 52840.297 24/05/16,04:26:21,17,07,1, 11.9,1,1, 7.769, 10473.334, 448.134, 52841.837 24/05/16,04:26:21,18,07,1, 11.9,1,1, 7.769, 10473.961, 448.708, 52841.000 24/05/16,04:26:21,19,07,1, 11.9,1,1, 7.769, 10472.501, 448.414, 52840.074 24/05/16,04:26:22,00,09,1, 11.9,1,1, 7.768, 10472.494, 448.414, 52840.074 24/05/16,04:26:22,01,09,1, 11.9,1,1, 7.768, 10473.505, 448.181, 52841.928 24/05/16,04:26:22,02,09,1, 11.9,1,1, 7.768, 10473.797, 448.716, 52840.506 24/05/16,04:26:22,03,09,1, 11.9,1,1, 7.768, 10472.533, 448.397, 52840.328 24/05/16,04:26:22,04,09,1, 11.9,1,1, 7.768, 10473.993, 448.509, 52842.172 24/05/16,04:26:22,05,09,1, 11.9,1,1, 7.768, 10473.453, 448.874, 52840.123 24/05/16,04:26:22,06,09,1, 11.9,1,1, 7.768, 10473.244, 448.335, 52841.830 24/05/16,04:26:22,07,09,1, 11.9,1,1, 7.768, 10474.444, 448.620, 52841.808 24/05/16,04:26:22,08,09,1, 11.9,1,1, 7.768, 10472.978, 448.513, 52839.999 24/05/16,04:26:22,09,09,1, 11.9,1,1, 7.768, 10473.508, 448.172, 52842.016 24/05/16,04:26:22,10,09,1, 11.9,1,1, 7.768, 10473.737, 448.760, 52840.488 24/05/16,04:26:22,11,09,1, 11.9,1,1, 7.768, 10472.620, 448.384, 52840.408 24/05/16,04:26:22,12,09,1, 11.9,1,1, 7.768, 10474.019, 448.505, 52842.107 24/05/16,04:26:22,13,09,1, 11.9,1,1, 7.768, 10473.548, 448.865, 52840.226 24/05/16,04:26:22,14,09,1, 11.9,1,1, 7.768, 10473.259, 448.328, 52841.754 24/05/16,04:26:22,15,09,1, 11.9,1,1, 7.768, 10474.403, 448.619, 52841.657 24/05/16,04:26:22,16,09,1, 11.9,1,1, 7.768, 10472.941, 448.472, 52839.873 24/05/16,04:26:22,17,09,1, 11.9,1,1, 7.768, 10473.486, 448.168, 52841.926 24/05/16,04:26:22,18,09,1, 11.9,1,1, 7.768, 10473.706, 448.695, 52840.361 24/05/16,04:26:22,19,09,1, 11.9,1,1, 7.768, 10472.567, 448.356, 52840.464 24/05/16,04:26:23,00,08,1, 11.9,1,1, 7.773, 10472.561, 448.356, 52840.464 24/05/16,04:26:23,01,08,1, 11.9,1,1, 7.773, 10473.660, 448.252, 52842.026 24/05/16,04:26:23,02,08,1, 11.9,1,1, 7.773, 10473.610, 448.820, 52840.280 24/05/16,04:26:23,03,08,1, 11.9,1,1, 7.773, 10472.929, 448.462, 52841.021 24/05/16,04:26:23,04,08,1, 11.9,1,1, 7.773, 10474.354, 448.578, 52842.135 24/05/16,04:26:23,05,08,1, 11.9,1,1, 7.773, 10473.451, 448.712, 52840.112 24/05/16,04:26:23,06,08,1, 11.9,1,1, 7.773, 10473.569, 448.213, 52841.962 24/05/16,04:26:23,07,08,1, 11.9,1,1, 7.773, 10474.252, 448.568, 52841.053 24/05/16,04:26:23,08,08,1, 11.9,1,1, 7.773, 10472.733, 448.421, 52840.056 24/05/16,04:26:23,09,08,1, 11.9,1,1, 7.773, 10473.686, 448.272, 52841.875 24/05/16,04:26:23,10,08,1, 11.9,1,1, 7.773, 10473.630, 448.862, 52840.171 24/05/16,04:26:23,11,08,1, 11.9,1,1, 7.773, 10472.964, 448.435, 52841.145 24/05/16,04:26:23,12,08,1, 11.9,1,1, 7.773, 10474.386, 448.540, 52842.114 24/05/16,04:26:23,13,08,1, 11.9,1,1, 7.773, 10473.433, 448.741, 52840.194 24/05/16,04:26:23,14,08,1, 11.9,1,1, 7.773, 10473.545, 448.216, 52841.873 24/05/16,04:26:23,15,08,1, 11.9,1,1, 7.773, 10474.175, 448.543, 52840.874 24/05/16,04:26:23,16,08,1, 11.9,1,1, 7.773, 10472.765, 448.465, 52840.021 24/05/16,04:26:23,17,08,1, 11.9,1,1, 7.773, 10473.755, 448.308, 52841.984 24/05/16,04:26:23,18,08,1, 11.9,1,1, 7.773, 10473.619, 448.807, 52840.256 24/05/16,04:26:23,19,08,1, 11.9,1,1, 7.773, 10472.991, 448.392, 52841.166 24/05/16,04:26:24,00,08,1, 11.8,1,1, 7.770, 10472.987, 448.392, 52841.166 24/05/16,04:26:24,01,08,1, 11.8,1,1, 7.770, 10474.029, 448.401, 52842.006 24/05/16,04:26:24,02,08,1, 11.8,1,1, 7.770, 10473.617, 448.894, 52840.238 24/05/16,04:26:24,03,08,1, 11.8,1,1, 7.770, 10473.369, 448.305, 52841.626 24/05/16,04:26:24,04,08,1, 11.8,1,1, 7.770, 10474.486, 448.576, 52841.680 24/05/16,04:26:24,05,08,1, 11.8,1,1, 7.770, 10473.208, 448.590, 52840.094 24/05/16,04:26:24,06,08,1, 11.8,1,1, 7.770, 10473.610, 448.074, 52841.871 24/05/16,04:26:24,07,08,1, 11.8,1,1, 7.770, 10473.925, 448.696, 52840.595 24/05/16,04:26:24,08,08,1, 11.8,1,1, 7.770, 10472.693, 448.461, 52840.482 24/05/16,04:26:24,09,08,1, 11.8,1,1, 7.770, 10474.053, 448.359, 52842.011 24/05/16,04:26:24,10,08,1, 11.8,1,1, 7.770, 10473.656, 448.875, 52840.281 24/05/16,04:26:24,11,08,1, 11.8,1,1, 7.770, 10473.403, 448.233, 52841.568 24/05/16,04:26:24,12,08,1, 11.8,1,1, 7.770, 10474.517, 448.555, 52841.794 24/05/16,04:26:24,13,08,1, 11.8,1,1, 7.770, 10473.137, 448.608, 52840.108 24/05/16,04:26:24,14,08,1, 11.8,1,1, 7.770, 10473.592, 448.094, 52841.724 24/05/16,04:26:24,15,08,1, 11.8,1,1, 7.770, 10473.872, 448.716, 52840.376 24/05/16,04:26:24,16,08,1, 11.8,1,1, 7.770, 10472.763, 448.435, 52840.465 24/05/16,04:26:24,17,08,1, 11.8,1,1, 7.770, 10473.936, 448.398, 52841.616 24/05/16,04:26:24,18,08,1, 11.8,1,1, 7.770, 10473.930, 448.930, 52840.854 24/05/16,04:26:24,19,08,1, 11.8,1,1, 7.770, 10473.330, 448.106, 52841.162 24/05/16,04:26:25,00,08,1, 11.9,1,1, 7.764, 10473.329, 448.106, 52841.162 24/05/16,04:26:25,01,08,1, 11.9,1,1, 7.764, 10474.219, 448.561, 52842.170 24/05/16,04:26:25,02,08,1, 11.9,1,1, 7.764, 10473.894, 448.853, 52840.669 24/05/16,04:26:25,03,08,1, 11.9,1,1, 7.764, 10473.435, 448.022, 52841.279 24/05/16,04:26:25,04,08,1, 11.9,1,1, 7.764, 10474.327, 448.704, 52841.585 24/05/16,04:26:25,05,08,1, 11.9,1,1, 7.764, 10473.139, 448.362, 52840.002 24/05/16,04:26:25,06,08,1, 11.9,1,1, 7.764, 10473.486, 448.177, 52841.514 24/05/16,04:26:25,07,08,1, 11.9,1,1, 7.764, 10473.979, 449.018, 52840.973 24/05/16,04:26:25,08,08,1, 11.9,1,1, 7.764, 10473.117, 448.285, 52840.723 24/05/16,04:26:25,09,08,1, 11.9,1,1, 7.764, 10474.316, 448.584, 52842.123 24/05/16,04:26:25,10,08,1, 11.9,1,1, 7.764, 10473.893, 448.759, 52840.620 24/05/16,04:26:25,11,08,1, 11.9,1,1, 7.764, 10473.443, 447.987, 52841.202 24/05/16,04:26:25,12,08,1, 11.9,1,1, 7.764, 10474.284, 448.707, 52841.436 24/05/16,04:26:25,13,08,1, 11.9,1,1, 7.764, 10473.122, 448.339, 52840.035 24/05/16,04:26:25,14,08,1, 11.9,1,1, 7.764, 10473.526, 448.193, 52841.522 24/05/16,04:26:25,15,08,1, 11.9,1,1, 7.764, 10473.929, 448.969, 52840.884 24/05/16,04:26:25,16,08,1, 11.9,1,1, 7.764, 10473.130, 448.246, 52840.728 24/05/16,04:26:25,17,08,1, 11.9,1,1, 7.764, 10474.314, 448.594, 52842.179 24/05/16,04:26:25,18,08,1, 11.9,1,1, 7.764, 10473.792, 448.739, 52840.574 24/05/16,04:26:25,19,08,1, 11.9,1,1, 7.764, 10473.473, 448.035, 52841.307 24/05/16,04:26:26,00,09,1, 11.8,1,1, 7.774, 10473.471, 448.035, 52841.307 24/05/16,04:26:26,01,09,1, 11.8,1,1, 7.774, 10474.530, 448.727, 52841.986 24/05/16,04:26:26,02,09,1, 11.8,1,1, 7.774, 10473.593, 448.500, 52840.251 24/05/16,04:26:26,03,09,1, 11.8,1,1, 7.774, 10473.551, 448.065, 52841.282 24/05/16,04:26:26,04,09,1, 11.8,1,1, 7.774, 10474.050, 448.798, 52841.018 24/05/16,04:26:26,05,09,1, 11.8,1,1, 7.774, 10473.006, 448.285, 52840.136 24/05/16,04:26:26,06,09,1, 11.8,1,1, 7.774, 10474.017, 448.504, 52842.023 24/05/16,04:26:26,07,09,1, 11.8,1,1, 7.774, 10474.050, 448.915, 52840.867 24/05/16,04:26:26,08,09,1, 11.8,1,1, 7.774, 10473.484, 448.208, 52841.086 24/05/16,04:26:26,09,09,1, 11.8,1,1, 7.774, 10474.569, 448.682, 52841.907 24/05/16,04:26:26,10,09,1, 11.8,1,1, 7.774, 10473.592, 448.514, 52840.097 24/05/16,04:26:26,11,09,1, 11.8,1,1, 7.774, 10473.521, 448.085, 52841.278 24/05/16,04:26:26,12,09,1, 11.8,1,1, 7.774, 10474.063, 448.847, 52841.038 24/05/16,04:26:26,13,09,1, 11.8,1,1, 7.774, 10473.046, 448.331, 52840.210 24/05/16,04:26:26,14,09,1, 11.8,1,1, 7.774, 10474.046, 448.565, 52842.014 24/05/16,04:26:26,15,09,1, 11.8,1,1, 7.774, 10474.022, 448.929, 52840.831 24/05/16,04:26:26,16,09,1, 11.8,1,1, 7.774, 10473.520, 448.235, 52841.201 24/05/16,04:26:26,17,09,1, 11.8,1,1, 7.774, 10474.490, 448.659, 52841.888 24/05/16,04:26:26,18,09,1, 11.8,1,1, 7.774, 10473.519, 448.529, 52840.164 24/05/16,04:26:26,19,09,1, 11.8,1,1, 7.774, 10473.551, 448.098, 52841.391 24/05/16,04:26:27,00,08,1, 11.9,1,1, 7.767, 10473.546, 448.098, 52841.391 24/05/16,04:26:27,01,08,1, 11.9,1,1, 7.767, 10474.398, 448.743, 52841.382 24/05/16,04:26:27,02,08,1, 11.9,1,1, 7.767, 10473.298, 448.454, 52840.050 24/05/16,04:26:27,03,08,1, 11.9,1,1, 7.767, 10473.773, 448.328, 52841.547 24/05/16,04:26:27,04,08,1, 11.9,1,1, 7.767, 10474.111, 448.980, 52840.904 24/05/16,04:26:27,05,08,1, 11.9,1,1, 7.767, 10473.384, 448.386, 52840.716 24/05/16,04:26:27,06,08,1, 11.9,1,1, 7.767, 10474.524, 448.647, 52842.057 24/05/16,04:26:27,07,08,1, 11.9,1,1, 7.767, 10474.094, 448.804, 52840.680 24/05/16,04:26:27,08,08,1, 11.9,1,1, 7.767, 10473.665, 448.214, 52841.407 24/05/16,04:26:27,09,08,1, 11.9,1,1, 7.767, 10474.391, 448.742, 52841.311 24/05/16,04:26:27,10,08,1, 11.9,1,1, 7.767, 10473.285, 448.495, 52840.042 24/05/16,04:26:27,11,08,1, 11.9,1,1, 7.767, 10473.822, 448.326, 52841.675 24/05/16,04:26:27,12,08,1, 11.9,1,1, 7.767, 10474.142, 449.004, 52840.922 24/05/16,04:26:27,13,08,1, 11.9,1,1, 7.767, 10473.400, 448.436, 52840.848 24/05/16,04:26:27,14,08,1, 11.9,1,1, 7.767, 10474.521, 448.681, 52842.147 24/05/16,04:26:27,15,08,1, 11.9,1,1, 7.767, 10473.982, 448.793, 52840.455 24/05/16,04:26:27,16,08,1, 11.9,1,1, 7.767, 10473.707, 448.139, 52841.237 24/05/16,04:26:27,17,08,1, 11.9,1,1, 7.767, 10474.356, 448.725, 52841.282 24/05/16,04:26:27,18,08,1, 11.9,1,1, 7.767, 10473.283, 448.468, 52840.099 24/05/16,04:26:27,19,08,1, 11.9,1,1, 7.767, 10473.806, 448.367, 52841.624 24/05/16,04:26:28,00,08,1, 11.8,1,1, 7.771, 10473.804, 448.367, 52841.624 24/05/16,04:26:28,01,08,1, 11.8,1,1, 7.771, 10474.289, 448.915, 52841.080 24/05/16,04:26:28,02,08,1, 11.8,1,1, 7.771, 10473.284, 448.499, 52840.294 24/05/16,04:26:28,03,08,1, 11.8,1,1, 7.771, 10474.275, 448.545, 52841.988 24/05/16,04:26:28,04,08,1, 11.8,1,1, 7.771, 10474.305, 449.102, 52840.901 24/05/16,04:26:28,05,08,1, 11.8,1,1, 7.771, 10473.740, 448.267, 52841.156 24/05/16,04:26:28,06,08,1, 11.8,1,1, 7.771, 10474.770, 448.731, 52841.817 24/05/16,04:26:28,07,08,1, 11.8,1,1, 7.771, 10473.835, 448.680, 52840.268 24/05/16,04:26:28,08,08,1, 11.8,1,1, 7.771, 10473.727, 448.156, 52841.262 24/05/16,04:26:28,09,08,1, 11.8,1,1, 7.771, 10474.254, 448.945, 52840.914 24/05/16,04:26:28,10,08,1, 11.8,1,1, 7.771, 10473.351, 448.518, 52840.361 24/05/16,04:26:28,11,08,1, 11.8,1,1, 7.771, 10474.256, 448.564, 52842.100 24/05/16,04:26:28,12,08,1, 11.8,1,1, 7.771, 10474.317, 449.093, 52840.922 24/05/16,04:26:28,13,08,1, 11.8,1,1, 7.771, 10473.797, 448.268, 52841.173 24/05/16,04:26:28,14,08,1, 11.8,1,1, 7.771, 10474.739, 448.736, 52841.791 24/05/16,04:26:28,15,08,1, 11.8,1,1, 7.771, 10473.731, 448.675, 52840.146 24/05/16,04:26:28,16,08,1, 11.8,1,1, 7.771, 10473.760, 448.192, 52841.349 24/05/16,04:26:28,17,08,1, 11.8,1,1, 7.771, 10474.295, 448.990, 52840.957 24/05/16,04:26:28,18,08,1, 11.8,1,1, 7.771, 10473.345, 448.491, 52840.422 24/05/16,04:26:28,19,08,1, 11.8,1,1, 7.771, 10474.327, 448.602, 52841.964 24/05/16,04:26:29,00,07,1, 11.9,1,1, 7.768, 10474.322, 448.602, 52841.964 24/05/16,04:26:29,01,07,1, 11.9,1,1, 7.768, 10473.925, 449.107, 52840.564 24/05/16,04:26:29,02,07,1, 11.9,1,1, 7.768, 10473.958, 448.514, 52841.632 24/05/16,04:26:29,03,07,1, 11.9,1,1, 7.768, 10474.756, 448.646, 52841.529 24/05/16,04:26:29,04,07,1, 11.9,1,1, 7.768, 10474.026, 448.928, 52840.850 24/05/16,04:26:29,05,07,1, 11.9,1,1, 7.768, 10474.364, 448.254, 52841.814 24/05/16,04:26:29,06,07,1, 11.9,1,1, 7.768, 10474.354, 448.762, 52840.646 24/05/16,04:26:29,07,07,1, 11.9,1,1, 7.768, 10473.561, 448.616, 52840.668 24/05/16,04:26:29,08,07,1, 11.9,1,1, 7.768, 10474.348, 448.366, 52841.382 24/05/16,04:26:29,09,07,1, 11.9,1,1, 7.768, 10474.027, 449.065, 52840.619 24/05/16,04:26:29,10,07,1, 11.9,1,1, 7.768, 10473.792, 448.599, 52842.251 24/05/16,04:26:29,11,07,1, 11.9,1,1, 7.768, 10475.146, 448.658, 52841.477 24/05/16,04:26:29,12,07,1, 11.9,1,1, 7.768, 10473.610, 448.808, 52840.273 24/05/16,04:26:29,13,07,1, 11.9,1,1, 7.768, 10474.656, 448.352, 52842.626 24/05/16,04:26:29,14,07,1, 11.9,1,1, 7.768, 10474.388, 448.676, 52839.934 24/05/16,04:26:29,15,07,1, 11.9,1,1, 7.768, 10473.226, 448.678, 52840.855 24/05/16,04:26:29,16,07,1, 11.9,1,1, 7.768, 10474.846, 448.466, 52841.992 24/05/16,04:26:29,17,07,1, 11.9,1,1, 7.768, 10473.695, 449.027, 52839.650 24/05/16,04:26:29,18,07,1, 11.9,1,1, 7.768, 10474.024, 448.647, 52842.259 24/05/16,04:26:29,19,07,1, 11.9,1,1, 7.768, 10475.131, 448.700, 52841.282 24/05/16,04:26:30,00,08,1, 11.9,1,1, 7.770, 10475.131, 448.700, 52841.282 24/05/16,04:26:30,01,08,1, 11.9,1,1, 7.770, 10473.766, 448.991, 52839.842 24/05/16,04:26:30,02,08,1, 11.9,1,1, 7.770, 10474.555, 448.649, 52842.670 24/05/16,04:26:30,03,08,1, 11.9,1,1, 7.770, 10475.100, 448.649, 52840.696 24/05/16,04:26:30,04,08,1, 11.9,1,1, 7.770, 10473.517, 448.755, 52840.378 24/05/16,04:26:30,05,08,1, 11.9,1,1, 7.770, 10474.851, 448.393, 52842.279 24/05/16,04:26:30,06,08,1, 11.9,1,1, 7.770, 10474.023, 448.773, 52839.466 24/05/16,04:26:30,07,08,1, 11.9,1,1, 7.770, 10473.518, 448.775, 52841.350 24/05/16,04:26:30,08,08,1, 11.9,1,1, 7.770, 10475.157, 448.637, 52841.732 24/05/16,04:26:30,09,08,1, 11.9,1,1, 7.770, 10473.744, 448.977, 52839.779 24/05/16,04:26:30,10,08,1, 11.9,1,1, 7.770, 10474.572, 448.656, 52842.710 24/05/16,04:26:30,11,08,1, 11.9,1,1, 7.770, 10475.091, 448.654, 52840.652 24/05/16,04:26:30,12,08,1, 11.9,1,1, 7.770, 10473.417, 448.749, 52840.405 24/05/16,04:26:30,13,08,1, 11.9,1,1, 7.770, 10474.859, 448.386, 52842.232 24/05/16,04:26:30,14,08,1, 11.9,1,1, 7.770, 10474.113, 448.757, 52839.497 24/05/16,04:26:30,15,08,1, 11.9,1,1, 7.770, 10473.596, 448.795, 52841.576 24/05/16,04:26:30,16,08,1, 11.9,1,1, 7.770, 10475.201, 448.641, 52841.810 24/05/16,04:26:30,17,08,1, 11.9,1,1, 7.770, 10473.736, 449.000, 52839.858 24/05/16,04:26:30,18,08,1, 11.9,1,1, 7.770, 10474.652, 448.622, 52842.749 24/05/16,04:26:30,19,08,1, 11.9,1,1, 7.770, 10475.110, 448.598, 52840.578 24/05/16,04:26:31,00,07,1, 11.9,1,1, 7.772, 10475.106, 448.598, 52840.578 24/05/16,04:26:31,01,07,1, 11.9,1,1, 7.772, 10473.874, 449.054, 52840.078 24/05/16,04:26:31,02,07,1, 11.9,1,1, 7.772, 10474.913, 448.483, 52842.571 24/05/16,04:26:31,03,07,1, 11.9,1,1, 7.772, 10474.845, 448.745, 52840.136 24/05/16,04:26:31,04,07,1, 11.9,1,1, 7.772, 10473.505, 448.858, 52840.802 24/05/16,04:26:31,05,07,1, 11.9,1,1, 7.772, 10475.012, 448.457, 52841.976 24/05/16,04:26:31,06,07,1, 11.9,1,1, 7.772, 10473.982, 449.036, 52839.643 24/05/16,04:26:31,07,07,1, 11.9,1,1, 7.772, 10474.120, 448.806, 52842.191 24/05/16,04:26:31,08,07,1, 11.9,1,1, 7.772, 10475.410, 448.694, 52841.384 24/05/16,04:26:31,09,07,1, 11.9,1,1, 7.772, 10473.887, 449.098, 52840.238 24/05/16,04:26:31,10,07,1, 11.9,1,1, 7.772, 10474.932, 448.479, 52842.734 24/05/16,04:26:31,11,07,1, 11.9,1,1, 7.772, 10474.770, 448.760, 52840.011 24/05/16,04:26:31,12,07,1, 11.9,1,1, 7.772, 10473.534, 448.836, 52840.793 24/05/16,04:26:31,13,07,1, 11.9,1,1, 7.772, 10475.104, 448.502, 52842.056 24/05/16,04:26:31,14,07,1, 11.9,1,1, 7.772, 10473.918, 449.018, 52839.563 24/05/16,04:26:31,15,07,1, 11.9,1,1, 7.772, 10474.252, 448.817, 52842.247 24/05/16,04:26:31,16,07,1, 11.9,1,1, 7.772, 10475.482, 448.706, 52841.490 24/05/16,04:26:31,17,07,1, 11.9,1,1, 7.772, 10473.834, 449.006, 52840.199 24/05/16,04:26:31,18,07,1, 11.9,1,1, 7.772, 10474.954, 448.447, 52842.581 24/05/16,04:26:31,19,07,1, 11.9,1,1, 7.772, 10474.704, 448.762, 52839.903 24/05/16,04:26:32,00,08,1, 11.9,1,1, 7.774, 10474.697, 448.762, 52839.903 24/05/16,04:26:32,01,08,1, 11.9,1,1, 7.774, 10473.845, 448.914, 52840.265 24/05/16,04:26:32,02,08,1, 11.9,1,1, 7.774, 10475.147, 448.520, 52842.242 24/05/16,04:26:32,03,08,1, 11.9,1,1, 7.774, 10474.373, 448.956, 52839.519 24/05/16,04:26:32,04,08,1, 11.9,1,1, 7.774, 10473.740, 448.867, 52841.306 24/05/16,04:26:32,05,08,1, 11.9,1,1, 7.774, 10475.392, 448.759, 52841.842 24/05/16,04:26:32,06,08,1, 11.9,1,1, 7.774, 10474.092, 449.163, 52839.808 24/05/16,04:26:32,07,08,1, 11.9,1,1, 7.774, 10474.793, 448.731, 52842.575 24/05/16,04:26:32,08,08,1, 11.9,1,1, 7.774, 10475.404, 448.831, 52840.846 24/05/16,04:26:32,09,08,1, 11.9,1,1, 7.774, 10473.828, 448.881, 52840.261 24/05/16,04:26:32,10,08,1, 11.9,1,1, 7.774, 10475.170, 448.515, 52842.279 24/05/16,04:26:32,11,08,1, 11.9,1,1, 7.774, 10474.448, 448.942, 52839.600 24/05/16,04:26:32,12,08,1, 11.9,1,1, 7.774, 10473.809, 448.873, 52841.439 24/05/16,04:26:32,13,08,1, 11.9,1,1, 7.774, 10475.416, 448.797, 52841.835 24/05/16,04:26:32,14,08,1, 11.9,1,1, 7.774, 10474.067, 449.155, 52839.795 24/05/16,04:26:32,15,08,1, 11.9,1,1, 7.774, 10474.889, 448.708, 52842.645 24/05/16,04:26:32,16,08,1, 11.9,1,1, 7.774, 10475.425, 448.837, 52840.751 24/05/16,04:26:32,17,08,1, 11.9,1,1, 7.774, 10473.808, 448.878, 52840.356 24/05/16,04:26:32,18,08,1, 11.9,1,1, 7.774, 10475.182, 448.554, 52842.214 24/05/16,04:26:32,19,08,1, 11.9,1,1, 7.774, 10474.385, 448.967, 52839.456 24/05/16,04:26:33,00,07,1, 11.9,1,1, 7.769, 10474.380, 448.967, 52839.456 24/05/16,04:26:33,01,07,1, 11.9,1,1, 7.769, 10473.499, 448.920, 52840.275 24/05/16,04:26:33,02,07,1, 11.9,1,1, 7.769, 10475.405, 448.827, 52842.529 24/05/16,04:26:33,03,07,1, 11.9,1,1, 7.769, 10474.417, 449.021, 52839.198 24/05/16,04:26:33,04,07,1, 11.9,1,1, 7.769, 10474.158, 449.020, 52842.013 24/05/16,04:26:33,05,07,1, 11.9,1,1, 7.769, 10475.974, 448.965, 52841.908 24/05/16,04:26:33,06,07,1, 11.9,1,1, 7.769, 10474.132, 449.145, 52839.676 24/05/16,04:26:33,07,07,1, 11.9,1,1, 7.769, 10475.146, 448.745, 52842.925 24/05/16,04:26:33,08,07,1, 11.9,1,1, 7.769, 10475.325, 448.881, 52840.091 24/05/16,04:26:33,09,07,1, 11.9,1,1, 7.769, 10473.552, 448.967, 52840.314 24/05/16,04:26:33,10,07,1, 11.9,1,1, 7.769, 10475.497, 448.802, 52842.509 24/05/16,04:26:33,11,07,1, 11.9,1,1, 7.769, 10474.424, 449.157, 52839.213 24/05/16,04:26:33,12,07,1, 11.9,1,1, 7.769, 10474.228, 449.030, 52842.138 24/05/16,04:26:33,13,07,1, 11.9,1,1, 7.769, 10476.028, 448.958, 52841.807 24/05/16,04:26:33,14,07,1, 11.9,1,1, 7.769, 10474.098, 449.118, 52839.728 24/05/16,04:26:33,15,07,1, 11.9,1,1, 7.769, 10475.232, 448.782, 52842.944 24/05/16,04:26:33,16,07,1, 11.9,1,1, 7.769, 10475.285, 448.885, 52839.995 24/05/16,04:26:33,17,07,1, 11.9,1,1, 7.769, 10473.503, 449.027, 52840.292 24/05/16,04:26:33,18,07,1, 11.9,1,1, 7.769, 10475.522, 448.797, 52842.411 24/05/16,04:26:33,19,07,1, 11.9,1,1, 7.769, 10474.435, 449.191, 52839.260 24/05/16,04:26:34,00,08,1, 11.9,1,1, 7.767, 10474.430, 449.191, 52839.260 24/05/16,04:26:34,01,08,1, 11.9,1,1, 7.767, 10473.807, 449.084, 52841.068 24/05/16,04:26:34,02,08,1, 11.9,1,1, 7.767, 10475.953, 448.924, 52842.335 24/05/16,04:26:34,03,08,1, 11.9,1,1, 7.767, 10474.380, 449.348, 52839.419 24/05/16,04:26:34,04,08,1, 11.9,1,1, 7.767, 10474.887, 448.937, 52842.683 24/05/16,04:26:34,05,08,1, 11.9,1,1, 7.767, 10476.031, 449.019, 52841.067 24/05/16,04:26:34,06,08,1, 11.9,1,1, 7.767, 10473.937, 449.097, 52839.902 24/05/16,04:26:34,07,08,1, 11.9,1,1, 7.767, 10475.442, 448.779, 52842.621 24/05/16,04:26:34,08,08,1, 11.9,1,1, 7.767, 10474.925, 449.196, 52839.496 24/05/16,04:26:34,09,08,1, 11.9,1,1, 7.767, 10473.843, 449.048, 52841.115 24/05/16,04:26:34,10,08,1, 11.9,1,1, 7.767, 10475.953, 449.012, 52842.310 24/05/16,04:26:34,11,08,1, 11.9,1,1, 7.767, 10474.428, 449.317, 52839.478 24/05/16,04:26:34,12,08,1, 11.9,1,1, 7.767, 10474.966, 448.873, 52842.741 24/05/16,04:26:34,13,08,1, 11.9,1,1, 7.767, 10475.975, 449.043, 52840.952 24/05/16,04:26:34,14,08,1, 11.9,1,1, 7.767, 10473.911, 449.130, 52839.899 24/05/16,04:26:34,15,08,1, 11.9,1,1, 7.767, 10475.492, 448.762, 52842.660 24/05/16,04:26:34,16,08,1, 11.9,1,1, 7.767, 10474.827, 449.140, 52839.389 24/05/16,04:26:34,17,08,1, 11.9,1,1, 7.767, 10473.919, 449.053, 52841.171 24/05/16,04:26:34,18,08,1, 11.9,1,1, 7.767, 10475.981, 449.071, 52842.235 24/05/16,04:26:34,19,08,1, 11.9,1,1, 7.767, 10474.469, 449.359, 52839.529 24/05/16,04:26:35,00,08,1, 11.9,1,1, 7.773, 10474.464, 449.359, 52839.529 24/05/16,04:26:35,01,08,1, 11.9,1,1, 7.773, 10474.539, 449.114, 52842.021 24/05/16,04:26:35,02,08,1, 11.9,1,1, 7.773, 10476.291, 449.206, 52841.849 24/05/16,04:26:35,03,08,1, 11.9,1,1, 7.773, 10474.348, 449.324, 52839.636 24/05/16,04:26:35,04,08,1, 11.9,1,1, 7.773, 10475.455, 448.977, 52842.958 24/05/16,04:26:35,05,08,1, 11.9,1,1, 7.773, 10475.610, 449.198, 52840.138 24/05/16,04:26:35,06,08,1, 11.9,1,1, 7.773, 10473.810, 449.120, 52840.345 24/05/16,04:26:35,07,08,1, 11.9,1,1, 7.773, 10475.850, 449.056, 52842.537 24/05/16,04:26:35,08,08,1, 11.9,1,1, 7.773, 10474.673, 449.334, 52839.246 24/05/16,04:26:35,09,08,1, 11.9,1,1, 7.773, 10474.587, 449.248, 52842.226 24/05/16,04:26:35,10,08,1, 11.9,1,1, 7.773, 10476.352, 449.206, 52841.753 24/05/16,04:26:35,11,08,1, 11.9,1,1, 7.773, 10474.310, 449.304, 52839.627 24/05/16,04:26:35,12,08,1, 11.9,1,1, 7.773, 10475.494, 448.992, 52842.926 24/05/16,04:26:35,13,08,1, 11.9,1,1, 7.773, 10475.514, 449.159, 52839.945 24/05/16,04:26:35,14,08,1, 11.9,1,1, 7.773, 10473.823, 449.093, 52840.337 24/05/16,04:26:35,15,08,1, 11.9,1,1, 7.773, 10475.874, 449.060, 52842.492 24/05/16,04:26:35,16,08,1, 11.9,1,1, 7.773, 10474.686, 449.413, 52839.331 24/05/16,04:26:35,17,08,1, 11.9,1,1, 7.773, 10474.677, 449.195, 52842.453 24/05/16,04:26:35,18,08,1, 11.9,1,1, 7.773, 10476.329, 449.191, 52841.698 24/05/16,04:26:35,19,08,1, 11.9,1,1, 7.773, 10474.296, 449.261, 52839.668 24/05/16,04:26:36,00,08,1, 11.9,1,1, 7.771, 10474.288, 449.261, 52839.668 24/05/16,04:26:36,01,08,1, 11.9,1,1, 7.771, 10475.501, 449.145, 52842.690 24/05/16,04:26:36,02,08,1, 11.9,1,1, 7.771, 10475.986, 449.120, 52840.560 24/05/16,04:26:36,03,08,1, 11.9,1,1, 7.771, 10474.395, 449.363, 52840.387 24/05/16,04:26:36,04,08,1, 11.9,1,1, 7.771, 10475.791, 448.913, 52842.221 24/05/16,04:26:36,05,08,1, 11.9,1,1, 7.771, 10474.905, 449.315, 52839.501 24/05/16,04:26:36,06,08,1, 11.9,1,1, 7.771, 10474.515, 449.386, 52841.619 24/05/16,04:26:36,07,08,1, 11.9,1,1, 7.771, 10476.072, 449.180, 52841.666 24/05/16,04:26:36,08,08,1, 11.9,1,1, 7.771, 10474.639, 449.565, 52839.932 24/05/16,04:26:36,09,08,1, 11.9,1,1, 7.771, 10475.527, 449.129, 52842.696 24/05/16,04:26:36,10,08,1, 11.9,1,1, 7.771, 10475.945, 449.139, 52840.532 24/05/16,04:26:36,11,08,1, 11.9,1,1, 7.771, 10474.363, 449.358, 52840.491 24/05/16,04:26:36,12,08,1, 11.9,1,1, 7.771, 10475.794, 448.937, 52842.278 24/05/16,04:26:36,13,08,1, 11.9,1,1, 7.771, 10474.913, 449.393, 52839.459 24/05/16,04:26:36,14,08,1, 11.9,1,1, 7.771, 10474.612, 449.357, 52841.613 24/05/16,04:26:36,15,08,1, 11.9,1,1, 7.771, 10476.097, 449.153, 52841.693 24/05/16,04:26:36,16,08,1, 11.9,1,1, 7.771, 10474.722, 449.633, 52839.952 24/05/16,04:26:36,17,08,1, 11.9,1,1, 7.771, 10475.621, 449.130, 52842.699 24/05/16,04:26:36,18,08,1, 11.9,1,1, 7.771, 10475.874, 449.162, 52840.442 24/05/16,04:26:36,19,08,1, 11.9,1,1, 7.771, 10474.363, 449.359, 52840.465 24/05/16,04:26:37,00,09,1, 11.9,1,1, 7.775, 10474.355, 449.359, 52840.465 24/05/16,04:26:37,01,09,1, 11.9,1,1, 7.775, 10475.817, 448.991, 52842.390 24/05/16,04:26:37,02,09,1, 11.9,1,1, 7.775, 10475.520, 449.370, 52839.753 24/05/16,04:26:37,03,09,1, 11.9,1,1, 7.775, 10474.420, 449.351, 52840.851 24/05/16,04:26:37,04,09,1, 11.9,1,1, 7.775, 10476.030, 449.130, 52841.910 24/05/16,04:26:37,05,09,1, 11.9,1,1, 7.775, 10474.856, 449.711, 52839.572 24/05/16,04:26:37,06,09,1, 11.9,1,1, 7.775, 10475.275, 449.291, 52842.300 24/05/16,04:26:37,07,09,1, 11.9,1,1, 7.775, 10476.308, 449.344, 52841.206 24/05/16,04:26:37,08,09,1, 11.9,1,1, 7.775, 10474.709, 449.552, 52840.227 24/05/16,04:26:37,09,09,1, 11.9,1,1, 7.775, 10475.872, 448.965, 52842.359 24/05/16,04:26:37,10,09,1, 11.9,1,1, 7.775, 10475.496, 449.413, 52839.763 24/05/16,04:26:37,11,09,1, 11.9,1,1, 7.775, 10474.441, 449.367, 52840.902 24/05/16,04:26:37,12,09,1, 11.9,1,1, 7.775, 10476.100, 449.210, 52841.909 24/05/16,04:26:37,13,09,1, 11.9,1,1, 7.775, 10474.866, 449.700, 52839.665 24/05/16,04:26:37,14,09,1, 11.9,1,1, 7.775, 10475.303, 449.312, 52842.356 24/05/16,04:26:37,15,09,1, 11.9,1,1, 7.775, 10476.397, 449.351, 52841.189 24/05/16,04:26:37,16,09,1, 11.9,1,1, 7.775, 10474.699, 449.481, 52840.205 24/05/16,04:26:37,17,09,1, 11.9,1,1, 7.775, 10475.890, 449.023, 52842.328 24/05/16,04:26:37,18,09,1, 11.9,1,1, 7.775, 10475.448, 449.437, 52839.630 24/05/16,04:26:37,19,09,1, 11.9,1,1, 7.775, 10474.444, 449.377, 52840.976 24/05/16,04:26:38,00,09,1, 11.9,1,1, 7.773, 10474.439, 449.377, 52840.976 24/05/16,04:26:38,01,09,1, 11.9,1,1, 7.773, 10476.059, 449.151, 52842.045 24/05/16,04:26:38,02,09,1, 11.9,1,1, 7.773, 10475.057, 449.573, 52839.340 24/05/16,04:26:38,03,09,1, 11.9,1,1, 7.773, 10475.010, 449.456, 52841.718 24/05/16,04:26:38,04,09,1, 11.9,1,1, 7.773, 10476.490, 449.427, 52841.556 24/05/16,04:26:38,05,09,1, 11.9,1,1, 7.773, 10474.974, 449.644, 52839.958 24/05/16,04:26:38,06,09,1, 11.9,1,1, 7.773, 10475.953, 449.239, 52842.660 24/05/16,04:26:38,07,09,1, 11.9,1,1, 7.773, 10476.082, 449.381, 52840.264 24/05/16,04:26:38,08,09,1, 11.9,1,1, 7.773, 10474.579, 449.405, 52840.466 24/05/16,04:26:38,09,09,1, 11.9,1,1, 7.773, 10476.102, 449.211, 52842.123 24/05/16,04:26:38,10,09,1, 11.9,1,1, 7.773, 10475.086, 449.639, 52839.426 24/05/16,04:26:38,11,09,1, 11.9,1,1, 7.773, 10475.056, 449.484, 52841.872 24/05/16,04:26:38,12,09,1, 11.9,1,1, 7.773, 10476.550, 449.395, 52841.581 24/05/16,04:26:38,13,09,1, 11.9,1,1, 7.773, 10474.899, 449.672, 52839.973 24/05/16,04:26:38,14,09,1, 11.9,1,1, 7.773, 10476.016, 449.248, 52842.602 24/05/16,04:26:38,15,09,1, 11.9,1,1, 7.773, 10476.010, 449.353, 52840.115 24/05/16,04:26:38,16,09,1, 11.9,1,1, 7.773, 10474.563, 449.446, 52840.558 24/05/16,04:26:38,17,09,1, 11.9,1,1, 7.773, 10476.113, 449.275, 52842.003 24/05/16,04:26:38,18,09,1, 11.9,1,1, 7.773, 10475.099, 449.666, 52839.359 24/05/16,04:26:38,19,09,1, 11.9,1,1, 7.773, 10475.128, 449.467, 52841.934 24/05/16,04:26:39,00,08,1, 11.9,1,1, 7.771, 10475.123, 449.467, 52841.934 24/05/16,04:26:39,01,08,1, 11.9,1,1, 7.771, 10476.279, 449.280, 52841.097 24/05/16,04:26:39,02,08,1, 11.9,1,1, 7.771, 10475.151, 449.926, 52840.270 24/05/16,04:26:39,03,08,1, 11.9,1,1, 7.771, 10476.045, 449.427, 52842.508 24/05/16,04:26:39,04,08,1, 11.9,1,1, 7.771, 10476.224, 449.377, 52840.469 24/05/16,04:26:39,05,08,1, 11.9,1,1, 7.771, 10475.165, 449.759, 52840.784 24/05/16,04:26:39,06,08,1, 11.9,1,1, 7.771, 10476.248, 449.123, 52841.747 24/05/16,04:26:39,07,08,1, 11.9,1,1, 7.771, 10475.304, 449.593, 52839.462 24/05/16,04:26:39,08,08,1, 11.9,1,1, 7.771, 10475.196, 449.593, 52841.619 24/05/16,04:26:39,09,08,1, 11.9,1,1, 7.771, 10476.292, 449.279, 52841.172 24/05/16,04:26:39,10,08,1, 11.9,1,1, 7.771, 10475.173, 449.931, 52840.276 24/05/16,04:26:39,11,08,1, 11.9,1,1, 7.771, 10476.139, 449.441, 52842.456 24/05/16,04:26:39,12,08,1, 11.9,1,1, 7.771, 10476.198, 449.390, 52840.355 24/05/16,04:26:39,13,08,1, 11.9,1,1, 7.771, 10475.125, 449.736, 52840.851 24/05/16,04:26:39,14,08,1, 11.9,1,1, 7.771, 10476.251, 449.056, 52841.674 24/05/16,04:26:39,15,08,1, 11.9,1,1, 7.771, 10475.273, 449.595, 52839.413 24/05/16,04:26:39,16,08,1, 11.9,1,1, 7.771, 10475.223, 449.678, 52841.638 24/05/16,04:26:39,17,08,1, 11.9,1,1, 7.771, 10476.329, 449.295, 52841.127 24/05/16,04:26:39,18,08,1, 11.9,1,1, 7.771, 10475.211, 449.972, 52840.373 24/05/16,04:26:39,19,08,1, 11.9,1,1, 7.771, 10476.145, 449.423, 52842.507 24/05/16,04:26:40,00,08,1, 11.8,1,1, 7.774, 10476.141, 449.423, 52842.507 24/05/16,04:26:40,01,08,1, 11.8,1,1, 7.774, 10476.987, 449.431, 52840.732 24/05/16,04:26:40,02,08,1, 11.8,1,1, 7.774, 10474.870, 449.825, 52839.926 24/05/16,04:26:40,03,08,1, 11.8,1,1, 7.774, 10476.830, 449.359, 52843.132 24/05/16,04:26:40,04,08,1, 11.8,1,1, 7.774, 10475.855, 449.501, 52838.912 24/05/16,04:26:40,05,08,1, 11.8,1,1, 7.774, 10474.771, 449.673, 52841.337 24/05/16,04:26:40,06,08,1, 11.8,1,1, 7.774, 10476.891, 449.321, 52841.957 24/05/16,04:26:40,07,08,1, 11.8,1,1, 7.774, 10474.900, 449.795, 52838.751 24/05/16,04:26:40,08,08,1, 11.8,1,1, 7.774, 10475.873, 449.720, 52843.011 24/05/16,04:26:40,09,08,1, 11.8,1,1, 7.774, 10476.996, 449.481, 52840.681 24/05/16,04:26:40,10,08,1, 11.8,1,1, 7.774, 10474.911, 449.845, 52840.075 24/05/16,04:26:40,11,08,1, 11.8,1,1, 7.774, 10476.831, 449.302, 52843.073 24/05/16,04:26:40,12,08,1, 11.8,1,1, 7.774, 10475.828, 449.509, 52838.816 24/05/16,04:26:40,13,08,1, 11.8,1,1, 7.774, 10474.789, 449.696, 52841.377 24/05/16,04:26:40,14,08,1, 11.8,1,1, 7.774, 10476.888, 449.384, 52841.862 24/05/16,04:26:40,15,08,1, 11.8,1,1, 7.774, 10474.936, 449.868, 52838.872 24/05/16,04:26:40,16,08,1, 11.8,1,1, 7.774, 10476.009, 449.685, 52843.177 24/05/16,04:26:40,17,08,1, 11.8,1,1, 7.774, 10476.952, 449.433, 52840.540 24/05/16,04:26:40,18,08,1, 11.8,1,1, 7.774, 10474.890, 449.774, 52840.160 24/05/16,04:26:40,19,08,1, 11.8,1,1, 7.774, 10476.882, 449.350, 52843.125 24/05/16,04:26:41,00,08,1, 11.8,1,1, 7.769, 10476.875, 449.350, 52843.125 24/05/16,04:26:41,01,08,1, 11.8,1,1, 7.769, 10476.624, 449.443, 52839.515 24/05/16,04:26:41,02,08,1, 11.8,1,1, 7.769, 10474.916, 449.672, 52840.537 24/05/16,04:26:41,03,08,1, 11.8,1,1, 7.769, 10477.184, 449.335, 52842.400 24/05/16,04:26:41,04,08,1, 11.8,1,1, 7.769, 10475.357, 449.616, 52838.496 24/05/16,04:26:41,05,08,1, 11.8,1,1, 7.769, 10475.550, 449.781, 52842.311 24/05/16,04:26:41,06,08,1, 11.8,1,1, 7.769, 10477.263, 449.508, 52841.261 24/05/16,04:26:41,07,08,1, 11.8,1,1, 7.769, 10475.105, 449.835, 52839.560 24/05/16,04:26:41,08,08,1, 11.8,1,1, 7.769, 10476.838, 449.545, 52843.301 24/05/16,04:26:41,09,08,1, 11.8,1,1, 7.769, 10476.605, 449.416, 52839.439 24/05/16,04:26:41,10,08,1, 11.8,1,1, 7.769, 10474.977, 449.718, 52840.702 24/05/16,04:26:41,11,08,1, 11.8,1,1, 7.769, 10477.139, 449.351, 52842.374 24/05/16,04:26:41,12,08,1, 11.8,1,1, 7.769, 10475.304, 449.672, 52838.492 24/05/16,04:26:41,13,08,1, 11.8,1,1, 7.769, 10475.634, 449.776, 52842.443 24/05/16,04:26:41,14,08,1, 11.8,1,1, 7.769, 10477.249, 449.510, 52841.082 24/05/16,04:26:41,15,08,1, 11.8,1,1, 7.769, 10475.080, 449.828, 52839.511 24/05/16,04:26:41,16,08,1, 11.8,1,1, 7.769, 10476.949, 449.530, 52843.347 24/05/16,04:26:41,17,08,1, 11.8,1,1, 7.769, 10476.554, 449.396, 52839.401 24/05/16,04:26:41,18,08,1, 11.8,1,1, 7.769, 10474.956, 449.721, 52840.885 24/05/16,04:26:41,19,08,1, 11.8,1,1, 7.769, 10477.160, 449.359, 52842.242 24/05/16,04:26:42,00,09,1, 11.9,1,1, 7.769, 10477.159, 449.359, 52842.242 24/05/16,04:26:42,01,09,1, 11.9,1,1, 7.769, 10475.998, 449.436, 52838.588 24/05/16,04:26:42,02,09,1, 11.9,1,1, 7.769, 10475.268, 449.812, 52841.499 24/05/16,04:26:42,03,09,1, 11.9,1,1, 7.769, 10477.257, 449.322, 52841.588 24/05/16,04:26:42,04,09,1, 11.9,1,1, 7.769, 10475.327, 449.875, 52838.895 24/05/16,04:26:42,05,09,1, 11.9,1,1, 7.769, 10476.556, 449.699, 52843.103 24/05/16,04:26:42,06,09,1, 11.9,1,1, 7.769, 10477.201, 449.380, 52840.206 24/05/16,04:26:42,07,09,1, 11.9,1,1, 7.769, 10475.233, 449.842, 52840.153 24/05/16,04:26:42,08,09,1, 11.9,1,1, 7.769, 10477.308, 449.239, 52842.835 24/05/16,04:26:42,09,09,1, 11.9,1,1, 7.769, 10475.669, 449.505, 52838.585 24/05/16,04:26:42,10,09,1, 11.9,1,1, 7.769, 10475.648, 449.803, 52841.953 24/05/16,04:26:42,11,09,1, 11.9,1,1, 7.769, 10477.192, 449.285, 52840.957 24/05/16,04:26:42,12,09,1, 11.9,1,1, 7.769, 10475.264, 449.883, 52839.310 24/05/16,04:26:42,13,09,1, 11.9,1,1, 7.769, 10476.834, 449.667, 52843.131 24/05/16,04:26:42,14,09,1, 11.9,1,1, 7.769, 10476.931, 449.315, 52839.726 24/05/16,04:26:42,15,09,1, 11.9,1,1, 7.769, 10475.370, 449.901, 52840.823 24/05/16,04:26:42,16,09,1, 11.9,1,1, 7.769, 10477.295, 449.190, 52842.268 24/05/16,04:26:42,17,09,1, 11.9,1,1, 7.769, 10475.693, 449.548, 52838.546 24/05/16,04:26:42,18,09,1, 11.9,1,1, 7.769, 10475.662, 449.768, 52841.954 24/05/16,04:26:42,19,09,1, 11.9,1,1, 7.769, 10477.178, 449.294, 52840.880 24/05/16,04:26:43,00,08,1, 11.9,1,1, 7.772, 10477.176, 449.294, 52840.880 24/05/16,04:26:43,01,08,1, 11.9,1,1, 7.772, 10475.482, 449.768, 52838.731 24/05/16,04:26:43,02,08,1, 11.9,1,1, 7.772, 10476.425, 449.719, 52842.716 24/05/16,04:26:43,03,08,1, 11.9,1,1, 7.772, 10477.359, 449.425, 52840.348 24/05/16,04:26:43,04,08,1, 11.9,1,1, 7.772, 10475.563, 449.977, 52840.064 24/05/16,04:26:43,05,08,1, 11.9,1,1, 7.772, 10477.494, 449.358, 52842.921 24/05/16,04:26:43,06,08,1, 11.9,1,1, 7.772, 10476.542, 449.467, 52838.990 24/05/16,04:26:43,07,08,1, 11.9,1,1, 7.772, 10475.606, 449.739, 52841.331 24/05/16,04:26:43,08,08,1, 11.9,1,1, 7.772, 10477.404, 449.241, 52841.465 24/05/16,04:26:43,09,08,1, 11.9,1,1, 7.772, 10475.449, 449.784, 52838.765 24/05/16,04:26:43,10,08,1, 11.9,1,1, 7.772, 10476.519, 449.743, 52842.806 24/05/16,04:26:43,11,08,1, 11.9,1,1, 7.772, 10477.368, 449.428, 52840.342 24/05/16,04:26:43,12,08,1, 11.9,1,1, 7.772, 10475.562, 449.902, 52840.142 24/05/16,04:26:43,13,08,1, 11.9,1,1, 7.772, 10477.515, 449.344, 52842.851 24/05/16,04:26:43,14,08,1, 11.9,1,1, 7.772, 10476.466, 449.429, 52838.859 24/05/16,04:26:43,15,08,1, 11.9,1,1, 7.772, 10475.649, 449.734, 52841.378 24/05/16,04:26:43,16,08,1, 11.9,1,1, 7.772, 10477.469, 449.268, 52841.466 24/05/16,04:26:43,17,08,1, 11.9,1,1, 7.772, 10475.496, 449.792, 52838.871 24/05/16,04:26:43,18,08,1, 11.9,1,1, 7.772, 10476.602, 449.697, 52842.835 24/05/16,04:26:43,19,08,1, 11.9,1,1, 7.772, 10477.404, 449.424, 52840.298 24/05/16,04:26:44,00,08,1, 11.9,1,1, 7.773, 10477.401, 449.424, 52840.298 24/05/16,04:26:44,01,08,1, 11.9,1,1, 7.773, 10475.655, 449.855, 52839.340 24/05/16,04:26:44,02,08,1, 11.9,1,1, 7.773, 10477.383, 449.650, 52843.219 24/05/16,04:26:44,03,08,1, 11.9,1,1, 7.773, 10477.234, 449.328, 52839.482 24/05/16,04:26:44,04,08,1, 11.9,1,1, 7.773, 10475.754, 449.720, 52840.640 24/05/16,04:26:44,05,08,1, 11.9,1,1, 7.773, 10477.768, 449.242, 52842.155 24/05/16,04:26:44,06,08,1, 11.9,1,1, 7.773, 10475.957, 449.484, 52838.389 24/05/16,04:26:44,07,08,1, 11.9,1,1, 7.773, 10476.118, 449.811, 52842.064 24/05/16,04:26:44,08,08,1, 11.9,1,1, 7.773, 10477.618, 449.373, 52840.843 24/05/16,04:26:44,09,08,1, 11.9,1,1, 7.773, 10475.664, 449.864, 52839.505 24/05/16,04:26:44,10,08,1, 11.9,1,1, 7.773, 10477.480, 449.614, 52843.176 24/05/16,04:26:44,11,08,1, 11.9,1,1, 7.773, 10477.253, 449.303, 52839.475 24/05/16,04:26:44,12,08,1, 11.9,1,1, 7.773, 10475.790, 449.803, 52840.784 24/05/16,04:26:44,13,08,1, 11.9,1,1, 7.773, 10477.741, 449.263, 52842.150 24/05/16,04:26:44,14,08,1, 11.9,1,1, 7.773, 10475.865, 449.551, 52838.429 24/05/16,04:26:44,15,08,1, 11.9,1,1, 7.773, 10476.208, 449.788, 52842.099 24/05/16,04:26:44,16,08,1, 11.9,1,1, 7.773, 10477.635, 449.365, 52840.619 24/05/16,04:26:44,17,08,1, 11.9,1,1, 7.773, 10475.716, 449.923, 52839.472 24/05/16,04:26:44,18,08,1, 11.9,1,1, 7.773, 10477.508, 449.620, 52843.082 24/05/16,04:26:44,19,08,1, 11.9,1,1, 7.773, 10477.330, 449.415, 52839.946 24/05/16,04:26:45,00,08,1, 12.0,1,1, 7.771, 10477.326, 449.415, 52839.946 24/05/16,04:26:45,01,08,1, 12.0,1,1, 7.771, 10476.366, 449.945, 52840.309 24/05/16,04:26:45,02,08,1, 12.0,1,1, 7.771, 10477.447, 449.270, 52841.936 24/05/16,04:26:45,03,08,1, 12.0,1,1, 7.771, 10476.930, 449.473, 52839.539 24/05/16,04:26:45,04,08,1, 12.0,1,1, 7.771, 10476.212, 449.685, 52840.821 24/05/16,04:26:45,05,08,1, 12.0,1,1, 7.771, 10477.350, 449.206, 52841.067 24/05/16,04:26:45,06,08,1, 12.0,1,1, 7.771, 10476.300, 449.895, 52839.487 24/05/16,04:26:45,07,08,1, 12.0,1,1, 7.771, 10476.838, 449.591, 52841.845 24/05/16,04:26:45,08,08,1, 12.0,1,1, 7.771, 10477.539, 449.435, 52840.533 24/05/16,04:26:45,09,08,1, 12.0,1,1, 7.771, 10476.390, 449.932, 52840.409 24/05/16,04:26:45,10,08,1, 12.0,1,1, 7.771, 10477.461, 449.220, 52841.959 24/05/16,04:26:45,11,08,1, 12.0,1,1, 7.771, 10476.918, 449.492, 52839.564 24/05/16,04:26:45,12,08,1, 12.0,1,1, 7.771, 10476.179, 449.713, 52840.950 24/05/16,04:26:45,13,08,1, 12.0,1,1, 7.771, 10477.344, 449.213, 52841.070 24/05/16,04:26:45,14,08,1, 12.0,1,1, 7.771, 10476.268, 449.909, 52839.458 24/05/16,04:26:45,15,08,1, 12.0,1,1, 7.771, 10476.958, 449.589, 52841.876 24/05/16,04:26:45,16,08,1, 12.0,1,1, 7.771, 10477.567, 449.461, 52840.561 24/05/16,04:26:45,17,08,1, 12.0,1,1, 7.771, 10476.405, 449.999, 52840.447 24/05/16,04:26:45,18,08,1, 12.0,1,1, 7.771, 10477.500, 449.221, 52841.843 24/05/16,04:26:45,19,08,1, 12.0,1,1, 7.771, 10476.854, 449.593, 52839.511 24/05/16,04:26:46,00,08,1, 12.0,1,1, 7.770, 10476.850, 449.593, 52839.511 24/05/16,04:26:46,01,08,1, 12.0,1,1, 7.770, 10476.197, 449.626, 52840.011 24/05/16,04:26:46,02,08,1, 12.0,1,1, 7.770, 10477.544, 449.191, 52841.914 24/05/16,04:26:46,03,08,1, 12.0,1,1, 7.770, 10476.822, 449.617, 52839.054 24/05/16,04:26:46,04,08,1, 12.0,1,1, 7.770, 10476.200, 449.560, 52841.034 24/05/16,04:26:46,05,08,1, 12.0,1,1, 7.770, 10477.836, 449.426, 52841.345 24/05/16,04:26:46,06,08,1, 12.0,1,1, 7.770, 10476.469, 449.871, 52839.537 24/05/16,04:26:46,07,08,1, 12.0,1,1, 7.770, 10477.318, 449.434, 52842.268 24/05/16,04:26:46,08,08,1, 12.0,1,1, 7.770, 10477.818, 449.530, 52840.433 24/05/16,04:26:46,09,08,1, 12.0,1,1, 7.770, 10476.204, 449.588, 52840.026 24/05/16,04:26:46,10,08,1, 12.0,1,1, 7.770, 10477.577, 449.213, 52841.931 24/05/16,04:26:46,11,08,1, 12.0,1,1, 7.770, 10476.757, 449.677, 52839.091 24/05/16,04:26:46,12,08,1, 12.0,1,1, 7.770, 10476.300, 449.523, 52841.164 24/05/16,04:26:46,13,08,1, 12.0,1,1, 7.770, 10477.902, 449.469, 52841.384 24/05/16,04:26:46,14,08,1, 12.0,1,1, 7.770, 10476.473, 449.824, 52839.588 24/05/16,04:26:46,15,08,1, 12.0,1,1, 7.770, 10477.296, 449.377, 52842.234 24/05/16,04:26:46,16,08,1, 12.0,1,1, 7.770, 10477.797, 449.521, 52840.210 24/05/16,04:26:46,17,08,1, 12.0,1,1, 7.770, 10476.138, 449.581, 52839.940 24/05/16,04:26:46,18,08,1, 12.0,1,1, 7.770, 10477.549, 449.237, 52841.777 24/05/16,04:26:46,19,08,1, 12.0,1,1, 7.770, 10476.750, 449.675, 52839.042 24/05/16,04:26:47,00,09,1, 12.0,1,1, 7.769, 10476.742, 449.675, 52839.042 24/05/16,04:26:47,01,09,1, 12.0,1,1, 7.769, 10476.224, 449.536, 52840.405 24/05/16,04:26:47,02,09,1, 12.0,1,1, 7.769, 10477.812, 449.306, 52841.605 24/05/16,04:26:47,03,09,1, 12.0,1,1, 7.769, 10476.687, 449.770, 52839.160 24/05/16,04:26:47,04,09,1, 12.0,1,1, 7.769, 10476.897, 449.566, 52841.914 24/05/16,04:26:47,05,09,1, 12.0,1,1, 7.769, 10478.157, 449.454, 52840.919 24/05/16,04:26:47,06,09,1, 12.0,1,1, 7.769, 10476.545, 449.732, 52839.740 24/05/16,04:26:47,07,09,1, 12.0,1,1, 7.769, 10477.686, 449.231, 52842.183 24/05/16,04:26:47,08,09,1, 12.0,1,1, 7.769, 10477.382, 449.419, 52839.502 24/05/16,04:26:47,09,09,1, 12.0,1,1, 7.769, 10476.237, 449.539, 52840.430 24/05/16,04:26:47,10,09,1, 12.0,1,1, 7.769, 10477.799, 449.315, 52841.517 24/05/16,04:26:47,11,09,1, 12.0,1,1, 7.769, 10476.672, 449.757, 52839.222 24/05/16,04:26:47,12,09,1, 12.0,1,1, 7.769, 10477.049, 449.552, 52841.974 24/05/16,04:26:47,13,09,1, 12.0,1,1, 7.769, 10478.176, 449.419, 52840.895 24/05/16,04:26:47,14,09,1, 12.0,1,1, 7.769, 10476.575, 449.665, 52839.846 24/05/16,04:26:47,15,09,1, 12.0,1,1, 7.769, 10477.712, 449.225, 52842.166 24/05/16,04:26:47,16,09,1, 12.0,1,1, 7.769, 10477.285, 449.455, 52839.285 24/05/16,04:26:47,17,09,1, 12.0,1,1, 7.769, 10476.226, 449.547, 52840.397 24/05/16,04:26:47,18,09,1, 12.0,1,1, 7.769, 10477.859, 449.300, 52841.504 24/05/16,04:26:47,19,09,1, 12.0,1,1, 7.769, 10476.693, 449.779, 52839.174 24/05/16,04:26:48,00,08,1, 11.9,1,1, 7.771, 10476.692, 449.779, 52839.174 24/05/16,04:26:48,01,08,1, 11.9,1,1, 7.771, 10476.599, 449.593, 52841.116 24/05/16,04:26:48,02,08,1, 11.9,1,1, 7.771, 10478.191, 449.328, 52841.347 24/05/16,04:26:48,03,08,1, 11.9,1,1, 7.771, 10476.830, 449.839, 52839.599 24/05/16,04:26:48,04,08,1, 11.9,1,1, 7.771, 10477.584, 449.250, 52842.159 24/05/16,04:26:48,05,08,1, 11.9,1,1, 7.771, 10478.044, 449.409, 52840.215 24/05/16,04:26:48,06,08,1, 11.9,1,1, 7.771, 10476.393, 449.522, 52839.924 24/05/16,04:26:48,07,08,1, 11.9,1,1, 7.771, 10477.849, 449.106, 52841.734 24/05/16,04:26:48,08,08,1, 11.9,1,1, 7.771, 10477.033, 449.634, 52839.051 24/05/16,04:26:48,09,08,1, 11.9,1,1, 7.771, 10476.623, 449.525, 52841.212 24/05/16,04:26:48,10,08,1, 11.9,1,1, 7.771, 10478.162, 449.321, 52841.256 24/05/16,04:26:48,11,08,1, 11.9,1,1, 7.771, 10476.859, 449.799, 52839.541 24/05/16,04:26:48,12,08,1, 11.9,1,1, 7.771, 10477.641, 449.239, 52842.208 24/05/16,04:26:48,13,08,1, 11.9,1,1, 7.771, 10478.014, 449.397, 52840.105 24/05/16,04:26:48,14,08,1, 11.9,1,1, 7.771, 10476.477, 449.509, 52839.972 24/05/16,04:26:48,15,08,1, 11.9,1,1, 7.771, 10477.864, 449.105, 52841.777 24/05/16,04:26:48,16,08,1, 11.9,1,1, 7.771, 10476.997, 449.636, 52839.055 24/05/16,04:26:48,17,08,1, 11.9,1,1, 7.771, 10476.696, 449.453, 52841.169 24/05/16,04:26:48,18,08,1, 11.9,1,1, 7.771, 10478.242, 449.357, 52841.213 24/05/16,04:26:48,19,08,1, 11.9,1,1, 7.771, 10476.829, 449.799, 52839.665 24/05/16,04:26:49,00,07,1, 11.9,1,1, 7.770, 10476.825, 449.799, 52839.665 24/05/16,04:26:49,01,07,1, 11.9,1,1, 7.770, 10477.248, 449.385, 52841.841 24/05/16,04:26:49,02,07,1, 11.9,1,1, 7.770, 10478.453, 449.420, 52840.955 24/05/16,04:26:49,03,07,1, 11.9,1,1, 7.770, 10476.778, 449.559, 52839.715 24/05/16,04:26:49,04,07,1, 11.9,1,1, 7.770, 10477.959, 449.151, 52842.089 24/05/16,04:26:49,05,07,1, 11.9,1,1, 7.770, 10477.601, 449.403, 52839.393 24/05/16,04:26:49,06,07,1, 11.9,1,1, 7.770, 10476.512, 449.382, 52840.451 24/05/16,04:26:49,07,07,1, 11.9,1,1, 7.770, 10478.075, 449.251, 52841.468 24/05/16,04:26:49,08,07,1, 11.9,1,1, 7.770, 10476.915, 449.631, 52839.136 24/05/16,04:26:49,09,07,1, 11.9,1,1, 7.770, 10477.371, 449.434, 52841.929 24/05/16,04:26:49,10,07,1, 11.9,1,1, 7.770, 10478.418, 449.359, 52840.803 24/05/16,04:26:49,11,07,1, 11.9,1,1, 7.770, 10476.798, 449.514, 52839.764 24/05/16,04:26:49,12,07,1, 11.9,1,1, 7.770, 10477.953, 449.142, 52842.138 24/05/16,04:26:49,13,07,1, 11.9,1,1, 7.770, 10477.582, 449.392, 52839.360 24/05/16,04:26:49,14,07,1, 11.9,1,1, 7.770, 10476.530, 449.418, 52840.389 24/05/16,04:26:49,15,07,1, 11.9,1,1, 7.770, 10478.154, 449.273, 52841.401 24/05/16,04:26:49,16,07,1, 11.9,1,1, 7.770, 10476.946, 449.688, 52839.181 24/05/16,04:26:49,17,07,1, 11.9,1,1, 7.770, 10477.400, 449.417, 52842.102 24/05/16,04:26:49,18,07,1, 11.9,1,1, 7.770, 10478.402, 449.351, 52840.690 24/05/16,04:26:49,19,07,1, 11.9,1,1, 7.770, 10476.759, 449.546, 52839.788 24/05/16,04:26:50,00,07,1, 12.0,1,1, 7.774, 10476.758, 449.546, 52839.788 24/05/16,04:26:50,01,07,1, 12.0,1,1, 7.774, 10477.898, 449.172, 52842.218 24/05/16,04:26:50,02,07,1, 12.0,1,1, 7.774, 10478.265, 449.241, 52840.071 24/05/16,04:26:50,03,07,1, 12.0,1,1, 7.774, 10476.726, 449.404, 52839.994 24/05/16,04:26:50,04,07,1, 12.0,1,1, 7.774, 10478.140, 448.983, 52841.652 24/05/16,04:26:50,05,07,1, 12.0,1,1, 7.774, 10477.245, 449.466, 52838.961 24/05/16,04:26:50,06,07,1, 12.0,1,1, 7.774, 10476.902, 449.391, 52841.235 24/05/16,04:26:50,07,07,1, 12.0,1,1, 7.774, 10478.428, 449.155, 52841.138 24/05/16,04:26:50,08,07,1, 12.0,1,1, 7.774, 10477.098, 449.625, 52839.510 24/05/16,04:26:50,09,07,1, 12.0,1,1, 7.774, 10477.937, 449.131, 52842.275 24/05/16,04:26:50,10,07,1, 12.0,1,1, 7.774, 10478.188, 449.204, 52839.882 24/05/16,04:26:50,11,07,1, 12.0,1,1, 7.774, 10476.715, 449.402, 52839.881 24/05/16,04:26:50,12,07,1, 12.0,1,1, 7.774, 10478.133, 448.981, 52841.734 24/05/16,04:26:50,13,07,1, 12.0,1,1, 7.774, 10477.149, 449.463, 52838.974 24/05/16,04:26:50,14,07,1, 12.0,1,1, 7.774, 10477.011, 449.385, 52841.280 24/05/16,04:26:50,15,07,1, 12.0,1,1, 7.774, 10478.475, 449.234, 52841.152 24/05/16,04:26:50,16,07,1, 12.0,1,1, 7.774, 10477.038, 449.633, 52839.584 24/05/16,04:26:50,17,07,1, 12.0,1,1, 7.774, 10478.016, 449.019, 52842.139 24/05/16,04:26:50,18,07,1, 12.0,1,1, 7.774, 10478.189, 449.249, 52839.791 24/05/16,04:26:50,19,07,1, 12.0,1,1, 7.774, 10476.709, 449.360, 52840.011 24/05/16,04:26:51,00,08,1, 11.9,1,1, 7.767, 10476.708, 449.360, 52840.011 24/05/16,04:26:51,01,08,1, 11.9,1,1, 7.767, 10478.368, 448.905, 52842.442 24/05/16,04:26:51,02,08,1, 11.9,1,1, 7.767, 10477.845, 449.141, 52838.657 24/05/16,04:26:51,03,08,1, 11.9,1,1, 7.767, 10476.514, 449.209, 52840.375 24/05/16,04:26:51,04,08,1, 11.9,1,1, 7.767, 10478.637, 449.060, 52841.599 24/05/16,04:26:51,05,08,1, 11.9,1,1, 7.767, 10476.992, 449.443, 52838.550 24/05/16,04:26:51,06,08,1, 11.9,1,1, 7.767, 10477.585, 449.236, 52842.334 24/05/16,04:26:51,07,08,1, 11.9,1,1, 7.767, 10478.804, 449.160, 52840.471 24/05/16,04:26:51,08,08,1, 11.9,1,1, 7.767, 10476.728, 449.334, 52839.418 24/05/16,04:26:51,09,08,1, 11.9,1,1, 7.767, 10478.412, 448.918, 52842.540 24/05/16,04:26:51,10,08,1, 11.9,1,1, 7.767, 10477.723, 449.147, 52838.737 24/05/16,04:26:51,11,08,1, 11.9,1,1, 7.767, 10476.515, 449.212, 52840.495 24/05/16,04:26:51,12,08,1, 11.9,1,1, 7.767, 10478.669, 449.081, 52841.589 24/05/16,04:26:51,13,08,1, 11.9,1,1, 7.767, 10476.910, 449.419, 52838.524 24/05/16,04:26:51,14,08,1, 11.9,1,1, 7.767, 10477.669, 449.196, 52842.319 24/05/16,04:26:51,15,08,1, 11.9,1,1, 7.767, 10478.822, 449.080, 52840.428 24/05/16,04:26:51,16,08,1, 11.9,1,1, 7.767, 10476.669, 449.317, 52839.487 24/05/16,04:26:51,17,08,1, 11.9,1,1, 7.767, 10478.435, 448.896, 52842.418 24/05/16,04:26:51,18,08,1, 11.9,1,1, 7.767, 10477.686, 449.134, 52838.639 24/05/16,04:26:51,19,08,1, 11.9,1,1, 7.767, 10476.508, 449.201, 52840.622 24/05/16,04:26:52,00,08,1, 11.9,1,1, 7.773, 10476.508, 449.201, 52840.622 24/05/16,04:26:52,01,08,1, 11.9,1,1, 7.773, 10478.531, 448.813, 52842.196 24/05/16,04:26:52,02,08,1, 11.9,1,1, 7.773, 10477.316, 449.034, 52838.280 24/05/16,04:26:52,03,08,1, 11.9,1,1, 7.773, 10476.990, 449.202, 52841.263 24/05/16,04:26:52,04,08,1, 11.9,1,1, 7.773, 10478.914, 448.982, 52841.136 24/05/16,04:26:52,05,08,1, 11.9,1,1, 7.773, 10476.914, 449.259, 52838.905 24/05/16,04:26:52,06,08,1, 11.9,1,1, 7.773, 10478.205, 449.043, 52842.640 24/05/16,04:26:52,07,08,1, 11.9,1,1, 7.773, 10478.519, 448.922, 52839.554 24/05/16,04:26:52,08,08,1, 11.9,1,1, 7.773, 10476.591, 449.129, 52839.755 24/05/16,04:26:52,09,08,1, 11.9,1,1, 7.773, 10478.535, 448.840, 52842.026 24/05/16,04:26:52,10,08,1, 11.9,1,1, 7.773, 10477.309, 449.071, 52838.172 24/05/16,04:26:52,11,08,1, 11.9,1,1, 7.773, 10477.051, 449.213, 52841.422 24/05/16,04:26:52,12,08,1, 11.9,1,1, 7.773, 10478.913, 448.962, 52841.138 24/05/16,04:26:52,13,08,1, 11.9,1,1, 7.773, 10476.965, 449.256, 52838.904 24/05/16,04:26:52,14,08,1, 11.9,1,1, 7.773, 10478.279, 448.966, 52842.586 24/05/16,04:26:52,15,08,1, 11.9,1,1, 7.773, 10478.446, 448.879, 52839.513 24/05/16,04:26:52,16,08,1, 11.9,1,1, 7.773, 10476.601, 449.109, 52839.759 24/05/16,04:26:52,17,08,1, 11.9,1,1, 7.773, 10478.593, 448.795, 52841.959 24/05/16,04:26:52,18,08,1, 11.9,1,1, 7.773, 10477.211, 449.062, 52838.320 24/05/16,04:26:52,19,08,1, 11.9,1,1, 7.773, 10477.089, 449.205, 52841.556 24/05/16,04:26:53,00,08,1, 11.8,1,1, 7.771, 10477.084, 449.205, 52841.556 24/05/16,04:26:53,01,08,1, 11.8,1,1, 7.771, 10478.238, 448.632, 52841.023 24/05/16,04:26:53,02,08,1, 11.8,1,1, 7.771, 10477.490, 449.291, 52839.263 24/05/16,04:26:53,03,08,1, 11.8,1,1, 7.771, 10477.663, 448.860, 52841.316 24/05/16,04:26:53,04,08,1, 11.8,1,1, 7.771, 10478.619, 448.838, 52840.723 24/05/16,04:26:53,05,08,1, 11.8,1,1, 7.771, 10477.348, 449.158, 52839.829 24/05/16,04:26:53,06,08,1, 11.8,1,1, 7.771, 10478.184, 448.554, 52841.636 24/05/16,04:26:53,07,08,1, 11.8,1,1, 7.771, 10478.045, 449.013, 52839.589 24/05/16,04:26:53,08,08,1, 11.8,1,1, 7.771, 10477.001, 448.931, 52840.188 24/05/16,04:26:53,09,08,1, 11.8,1,1, 7.771, 10478.202, 448.655, 52841.043 24/05/16,04:26:53,10,08,1, 11.8,1,1, 7.771, 10477.503, 449.315, 52839.340 24/05/16,04:26:53,11,08,1, 11.8,1,1, 7.771, 10477.666, 448.833, 52841.346 24/05/16,04:26:53,12,08,1, 11.8,1,1, 7.771, 10478.708, 448.903, 52840.733 24/05/16,04:26:53,13,08,1, 11.8,1,1, 7.771, 10477.361, 449.172, 52839.822 24/05/16,04:26:53,14,08,1, 11.8,1,1, 7.771, 10478.150, 448.496, 52841.412 24/05/16,04:26:53,15,08,1, 11.8,1,1, 7.771, 10477.954, 449.007, 52839.464 24/05/16,04:26:53,16,08,1, 11.8,1,1, 7.771, 10477.024, 448.857, 52840.102 24/05/16,04:26:53,17,08,1, 11.8,1,1, 7.771, 10478.294, 448.681, 52841.015 24/05/16,04:26:53,18,08,1, 11.8,1,1, 7.771, 10477.472, 449.322, 52839.381 24/05/16,04:26:53,19,08,1, 11.8,1,1, 7.771, 10477.633, 448.789, 52841.420 24/05/16,04:26:54,00,08,1, 11.8,1,1, 7.768, 10477.626, 448.789, 52841.420 24/05/16,04:26:54,01,08,1, 11.8,1,1, 7.768, 10478.500, 448.744, 52841.003 24/05/16,04:26:54,02,08,1, 11.8,1,1, 7.768, 10477.565, 449.126, 52839.484 24/05/16,04:26:54,03,08,1, 11.8,1,1, 7.768, 10478.114, 448.647, 52841.623 24/05/16,04:26:54,04,08,1, 11.8,1,1, 7.768, 10478.584, 448.758, 52840.248 24/05/16,04:26:54,05,08,1, 11.8,1,1, 7.768, 10477.202, 448.831, 52839.747 24/05/16,04:26:54,06,08,1, 11.8,1,1, 7.768, 10478.291, 448.480, 52841.209 24/05/16,04:26:54,07,08,1, 11.8,1,1, 7.768, 10477.664, 448.916, 52839.039 24/05/16,04:26:54,08,08,1, 11.8,1,1, 7.768, 10477.239, 448.780, 52840.574 24/05/16,04:26:54,09,08,1, 11.8,1,1, 7.768, 10478.549, 448.715, 52841.007 24/05/16,04:26:54,10,08,1, 11.8,1,1, 7.768, 10477.528, 449.070, 52839.526 24/05/16,04:26:54,11,08,1, 11.8,1,1, 7.768, 10478.086, 448.631, 52841.638 24/05/16,04:26:54,12,08,1, 11.8,1,1, 7.768, 10478.568, 448.740, 52840.105 24/05/16,04:26:54,13,08,1, 11.8,1,1, 7.768, 10477.236, 448.827, 52839.772 24/05/16,04:26:54,14,08,1, 11.8,1,1, 7.768, 10478.289, 448.438, 52841.250 24/05/16,04:26:54,15,08,1, 11.8,1,1, 7.768, 10477.658, 448.882, 52838.988 24/05/16,04:26:54,16,08,1, 11.8,1,1, 7.768, 10477.249, 448.829, 52840.684 24/05/16,04:26:54,17,08,1, 11.8,1,1, 7.768, 10478.512, 448.670, 52840.956 24/05/16,04:26:54,18,08,1, 11.8,1,1, 7.768, 10477.505, 449.099, 52839.487 24/05/16,04:26:54,19,08,1, 11.8,1,1, 7.768, 10478.114, 448.595, 52841.663 24/05/16,04:26:55,00,07,1, 11.8,1,1, 7.770, 10478.110, 448.595, 52841.663 24/05/16,04:26:55,01,07,1, 11.8,1,1, 7.770, 10478.704, 448.563, 52840.812 24/05/16,04:26:55,02,07,1, 11.8,1,1, 7.770, 10477.548, 448.956, 52839.624 24/05/16,04:26:55,03,07,1, 11.8,1,1, 7.770, 10478.288, 448.262, 52841.559 24/05/16,04:26:55,04,07,1, 11.8,1,1, 7.770, 10478.340, 448.633, 52839.705 24/05/16,04:26:55,05,07,1, 11.8,1,1, 7.770, 10477.098, 448.676, 52839.984 24/05/16,04:26:55,06,07,1, 11.8,1,1, 7.770, 10478.283, 448.251, 52841.001 24/05/16,04:26:55,07,07,1, 11.8,1,1, 7.770, 10477.614, 448.882, 52839.189 24/05/16,04:26:55,08,07,1, 11.8,1,1, 7.770, 10477.549, 448.584, 52841.121 24/05/16,04:26:55,09,07,1, 11.8,1,1, 7.770, 10478.762, 448.535, 52840.695 24/05/16,04:26:55,10,07,1, 11.8,1,1, 7.770, 10477.531, 448.944, 52839.677 24/05/16,04:26:55,11,07,1, 11.8,1,1, 7.770, 10478.226, 448.242, 52841.449 24/05/16,04:26:55,12,07,1, 11.8,1,1, 7.770, 10478.302, 448.591, 52839.631 24/05/16,04:26:55,13,07,1, 11.8,1,1, 7.770, 10477.131, 448.617, 52839.933 24/05/16,04:26:55,14,07,1, 11.8,1,1, 7.770, 10478.348, 448.239, 52841.047 24/05/16,04:26:55,15,07,1, 11.8,1,1, 7.770, 10477.571, 448.899, 52839.191 24/05/16,04:26:55,16,07,1, 11.8,1,1, 7.770, 10477.551, 448.554, 52841.053 24/05/16,04:26:55,17,07,1, 11.8,1,1, 7.770, 10478.730, 448.521, 52840.617 24/05/16,04:26:55,18,07,1, 11.8,1,1, 7.770, 10477.551, 448.879, 52839.785 24/05/16,04:26:55,19,07,1, 11.8,1,1, 7.770, 10478.251, 448.188, 52841.518 24/05/16,04:26:56,00,09,1, 11.9,1,1, 7.768, 10478.244, 448.188, 52841.518 24/05/16,04:26:56,01,09,1, 11.9,1,1, 7.768, 10478.725, 448.414, 52840.457 24/05/16,04:26:56,02,09,1, 11.9,1,1, 7.768, 10477.424, 448.510, 52839.652 24/05/16,04:26:56,03,09,1, 11.9,1,1, 7.768, 10478.326, 448.118, 52841.320 24/05/16,04:26:56,04,09,1, 11.9,1,1, 7.768, 10477.950, 448.457, 52839.207 24/05/16,04:26:56,05,09,1, 11.9,1,1, 7.768, 10477.144, 448.417, 52840.131 24/05/16,04:26:56,06,09,1, 11.9,1,1, 7.768, 10478.418, 448.298, 52840.875 24/05/16,04:26:56,07,09,1, 11.9,1,1, 7.768, 10477.556, 448.679, 52839.210 24/05/16,04:26:56,08,09,1, 11.9,1,1, 7.768, 10477.934, 448.350, 52841.392 24/05/16,04:26:56,09,09,1, 11.9,1,1, 7.768, 10478.727, 448.353, 52840.410 24/05/16,04:26:56,10,09,1, 11.9,1,1, 7.768, 10477.416, 448.529, 52839.598 24/05/16,04:26:56,11,09,1, 11.9,1,1, 7.768, 10478.328, 448.071, 52841.373 24/05/16,04:26:56,12,09,1, 11.9,1,1, 7.768, 10477.906, 448.416, 52839.077 24/05/16,04:26:56,13,09,1, 11.9,1,1, 7.768, 10477.168, 448.371, 52840.133 24/05/16,04:26:56,14,09,1, 11.9,1,1, 7.768, 10478.419, 448.209, 52840.889 24/05/16,04:26:56,15,09,1, 11.9,1,1, 7.768, 10477.556, 448.718, 52839.205 24/05/16,04:26:56,16,09,1, 11.9,1,1, 7.768, 10477.921, 448.343, 52841.429 24/05/16,04:26:56,17,09,1, 11.9,1,1, 7.768, 10478.688, 448.366, 52840.391 24/05/16,04:26:56,18,09,1, 11.9,1,1, 7.768, 10477.417, 448.505, 52839.634 24/05/16,04:26:56,19,09,1, 11.9,1,1, 7.768, 10478.308, 448.093, 52841.286 24/05/16,04:26:57,00,09,1, 11.9,1,1, 7.774, 10478.302, 448.093, 52841.286 24/05/16,04:26:57,01,09,1, 11.9,1,1, 7.774, 10478.591, 448.165, 52840.073 24/05/16,04:26:57,02,09,1, 11.9,1,1, 7.774, 10477.270, 448.338, 52839.733 24/05/16,04:26:57,03,09,1, 11.9,1,1, 7.774, 10478.187, 447.796, 52841.106 24/05/16,04:26:57,04,09,1, 11.9,1,1, 7.774, 10477.689, 448.331, 52838.983 24/05/16,04:26:57,05,09,1, 11.9,1,1, 7.774, 10477.215, 448.239, 52840.557 24/05/16,04:26:57,06,09,1, 11.9,1,1, 7.774, 10478.444, 448.062, 52840.809 24/05/16,04:26:57,07,09,1, 11.9,1,1, 7.774, 10477.518, 448.555, 52839.461 24/05/16,04:26:57,08,09,1, 11.9,1,1, 7.774, 10477.995, 447.973, 52840.905 24/05/16,04:26:57,09,09,1, 11.9,1,1, 7.774, 10478.308, 448.276, 52840.353 24/05/16,04:26:57,10,09,1, 11.9,1,1, 7.774, 10477.612, 448.360, 52839.912 24/05/16,04:26:57,11,09,1, 11.9,1,1, 7.774, 10477.962, 447.717, 52840.502 24/05/16,04:26:57,12,09,1, 11.9,1,1, 7.774, 10477.957, 448.475, 52840.086 24/05/16,04:26:57,13,09,1, 11.9,1,1, 7.774, 10477.498, 448.076, 52840.164 24/05/16,04:26:57,14,09,1, 11.9,1,1, 7.774, 10478.032, 448.051, 52840.512 24/05/16,04:26:57,15,09,1, 11.9,1,1, 7.774, 10477.878, 448.586, 52839.985 24/05/16,04:26:57,16,09,1, 11.9,1,1, 7.774, 10477.818, 447.831, 52840.490 24/05/16,04:26:57,17,09,1, 11.9,1,1, 7.774, 10478.307, 448.283, 52840.529 24/05/16,04:26:57,18,09,1, 11.9,1,1, 7.774, 10477.669, 448.347, 52839.918 24/05/16,04:26:57,19,09,1, 11.9,1,1, 7.774, 10477.892, 447.725, 52840.393 24/05/16,04:26:58,00,09,1, 11.9,1,1, 7.773, 10477.885, 447.725, 52840.393 24/05/16,04:26:58,01,09,1, 11.9,1,1, 7.773, 10478.115, 448.256, 52840.790 24/05/16,04:26:58,02,09,1, 11.9,1,1, 7.773, 10477.808, 448.061, 52839.984 24/05/16,04:26:58,03,09,1, 11.9,1,1, 7.773, 10477.521, 447.528, 52840.048 24/05/16,04:26:58,04,09,1, 11.9,1,1, 7.773, 10477.985, 448.454, 52840.587 24/05/16,04:26:58,05,09,1, 11.9,1,1, 7.773, 10477.583, 447.822, 52839.885 24/05/16,04:26:58,06,09,1, 11.9,1,1, 7.773, 10477.795, 447.991, 52840.587 24/05/16,04:26:58,07,09,1, 11.9,1,1, 7.773, 10478.143, 448.484, 52840.613 24/05/16,04:26:58,08,09,1, 11.9,1,1, 7.773, 10477.608, 447.544, 52839.986 24/05/16,04:26:58,09,09,1, 11.9,1,1, 7.773, 10478.062, 448.200, 52840.753 24/05/16,04:26:58,10,09,1, 11.9,1,1, 7.773, 10477.765, 448.028, 52840.012 24/05/16,04:26:58,11,09,1, 11.9,1,1, 7.773, 10477.468, 447.520, 52839.981 24/05/16,04:26:58,12,09,1, 11.9,1,1, 7.773, 10477.964, 448.432, 52840.611 24/05/16,04:26:58,13,09,1, 11.9,1,1, 7.773, 10477.546, 447.761, 52839.797 24/05/16,04:26:58,14,09,1, 11.9,1,1, 7.773, 10477.873, 447.965, 52840.552 24/05/16,04:26:58,15,09,1, 11.9,1,1, 7.773, 10478.097, 448.416, 52840.614 24/05/16,04:26:58,16,09,1, 11.9,1,1, 7.773, 10477.605, 447.525, 52839.908 24/05/16,04:26:58,17,09,1, 11.9,1,1, 7.773, 10478.096, 448.195, 52840.743 24/05/16,04:26:58,18,09,1, 11.9,1,1, 7.773, 10477.769, 448.004, 52839.905 24/05/16,04:26:58,19,09,1, 11.9,1,1, 7.773, 10477.495, 447.486, 52839.991 24/05/16,04:26:59,00,09,1, 11.9,1,1, 7.775, 10477.493, 447.486, 52839.991 24/05/16,04:26:59,01,09,1, 11.9,1,1, 7.775, 10477.988, 448.132, 52840.728 24/05/16,04:26:59,02,09,1, 11.9,1,1, 7.775, 10477.664, 447.763, 52839.813 24/05/16,04:26:59,03,09,1, 11.9,1,1, 7.775, 10477.393, 447.439, 52839.953 24/05/16,04:26:59,04,09,1, 11.9,1,1, 7.775, 10477.993, 448.311, 52840.582 24/05/16,04:26:59,05,09,1, 11.9,1,1, 7.775, 10477.485, 447.549, 52839.794 24/05/16,04:26:59,06,09,1, 11.9,1,1, 7.775, 10477.830, 447.843, 52840.690 24/05/16,04:26:59,07,09,1, 11.9,1,1, 7.775, 10478.025, 448.180, 52840.389 24/05/16,04:26:59,08,09,1, 11.9,1,1, 7.775, 10477.548, 447.303, 52839.868 24/05/16,04:26:59,09,09,1, 11.9,1,1, 7.775, 10478.010, 448.074, 52840.756 24/05/16,04:26:59,10,09,1, 11.9,1,1, 7.775, 10477.626, 447.743, 52839.797 24/05/16,04:26:59,11,09,1, 11.9,1,1, 7.775, 10477.476, 447.439, 52840.070 24/05/16,04:26:59,12,09,1, 11.9,1,1, 7.775, 10477.954, 448.282, 52840.626 24/05/16,04:26:59,13,09,1, 11.9,1,1, 7.775, 10477.471, 447.496, 52839.787 24/05/16,04:26:59,14,09,1, 11.9,1,1, 7.775, 10477.882, 447.800, 52840.611 24/05/16,04:26:59,15,09,1, 11.9,1,1, 7.775, 10478.044, 448.136, 52840.474 24/05/16,04:26:59,16,09,1, 11.9,1,1, 7.775, 10477.530, 447.304, 52839.930 24/05/16,04:26:59,17,09,1, 11.9,1,1, 7.775, 10477.976, 448.047, 52840.530 24/05/16,04:26:59,18,09,1, 11.9,1,1, 7.775, 10477.570, 447.706, 52839.923 24/05/16,04:26:59,19,09,1, 11.9,1,1, 7.775, 10477.426, 447.408, 52840.087 24/05/16,04:27:00,00,08,1, 11.9,1,1, 7.775, 10477.418, 447.408, 52840.087 24/05/16,04:27:00,01,08,1, 11.9,1,1, 7.775, 10477.854, 447.974, 52840.651 24/05/16,04:27:00,02,08,1, 11.9,1,1, 7.775, 10477.444, 447.573, 52839.592 24/05/16,04:27:00,03,08,1, 11.9,1,1, 7.775, 10477.402, 447.356, 52840.079 24/05/16,04:27:00,04,08,1, 11.9,1,1, 7.775, 10477.928, 448.203, 52840.629 24/05/16,04:27:00,05,08,1, 11.9,1,1, 7.775, 10477.401, 447.344, 52839.800 24/05/16,04:27:00,06,08,1, 11.9,1,1, 7.775, 10477.806, 447.696, 52840.663 24/05/16,04:27:00,07,08,1, 11.9,1,1, 7.775, 10477.872, 447.917, 52840.012 24/05/16,04:27:00,08,08,1, 11.9,1,1, 7.775, 10477.548, 447.102, 52840.161 24/05/16,04:27:00,09,08,1, 11.9,1,1, 7.775, 10477.749, 447.863, 52839.772 24/05/16,04:27:00,10,08,1, 11.9,1,1, 7.775, 10477.066, 447.573, 52839.821 24/05/16,04:27:00,11,08,1, 11.9,1,1, 7.775, 10477.846, 447.444, 52840.559 24/05/16,04:27:00,12,08,1, 11.9,1,1, 7.775, 10477.459, 448.083, 52839.712 24/05/16,04:27:00,13,08,1, 11.9,1,1, 7.775, 10477.592, 447.413, 52840.774 24/05/16,04:27:00,14,08,1, 11.9,1,1, 7.775, 10478.246, 447.679, 52840.393 24/05/16,04:27:00,15,08,1, 11.9,1,1, 7.775, 10477.379, 447.787, 52839.740 24/05/16,04:27:00,16,08,1, 11.9,1,1, 7.775, 10477.774, 447.084, 52840.673 24/05/16,04:27:00,17,08,1, 11.9,1,1, 7.775, 10477.705, 447.838, 52839.549 24/05/16,04:27:00,18,08,1, 11.9,1,1, 7.775, 10477.032, 447.532, 52839.922 24/05/16,04:27:00,19,08,1, 11.9,1,1, 7.775, 10477.867, 447.407, 52840.503 24/05/16,04:27:01,00,09,1, 11.9,1,1, 7.778, 10477.860, 447.407, 52840.503 24/05/16,04:27:01,01,09,1, 11.9,1,1, 7.778, 10477.939, 447.750, 52840.004 24/05/16,04:27:01,02,09,1, 11.9,1,1, 7.778, 10476.716, 447.395, 52839.005 24/05/16,04:27:01,03,09,1, 11.9,1,1, 7.778, 10477.685, 447.463, 52841.061 24/05/16,04:27:01,04,09,1, 11.9,1,1, 7.778, 10477.866, 447.898, 52839.776 24/05/16,04:27:01,05,09,1, 11.9,1,1, 7.778, 10477.107, 447.197, 52840.051 24/05/16,04:27:01,06,09,1, 11.9,1,1, 7.778, 10478.331, 447.603, 52841.162 24/05/16,04:27:01,07,09,1, 11.9,1,1, 7.778, 10477.378, 447.528, 52839.057 24/05/16,04:27:01,08,09,1, 11.9,1,1, 7.778, 10477.170, 447.081, 52840.461 24/05/16,04:27:01,09,09,1, 11.9,1,1, 7.778, 10477.955, 447.739, 52840.156 24/05/16,04:27:01,10,09,1, 11.9,1,1, 7.778, 10476.647, 447.354, 52838.835 24/05/16,04:27:01,11,09,1, 11.9,1,1, 7.778, 10477.990, 447.352, 52840.233 24/05/16,04:27:01,12,09,1, 11.9,1,1, 7.778, 10477.442, 447.914, 52839.700 24/05/16,04:27:01,13,09,1, 11.9,1,1, 7.778, 10477.614, 447.289, 52840.855 24/05/16,04:27:01,14,09,1, 11.9,1,1, 7.778, 10478.076, 447.477, 52840.245 24/05/16,04:27:01,15,09,1, 11.9,1,1, 7.778, 10477.167, 447.623, 52839.751 24/05/16,04:27:01,16,09,1, 11.9,1,1, 7.778, 10477.601, 446.999, 52840.463 24/05/16,04:27:01,17,09,1, 11.9,1,1, 7.778, 10477.441, 447.719, 52839.238 24/05/16,04:27:01,18,09,1, 11.9,1,1, 7.778, 10476.943, 447.477, 52839.929 24/05/16,04:27:01,19,09,1, 11.9,1,1, 7.778, 10477.822, 447.326, 52840.452 24/05/16,04:27:02,00,09,1, 11.9,1,1, 7.776, 10477.818, 447.326, 52840.452 24/05/16,04:27:02,01,09,1, 11.9,1,1, 7.776, 10477.241, 447.658, 52839.345 24/05/16,04:27:02,02,09,1, 11.9,1,1, 7.776, 10476.853, 447.302, 52839.983 24/05/16,04:27:02,03,09,1, 11.9,1,1, 7.776, 10477.803, 447.297, 52840.474 24/05/16,04:27:02,04,09,1, 11.9,1,1, 7.776, 10477.248, 447.763, 52839.664 24/05/16,04:27:02,05,09,1, 11.9,1,1, 7.776, 10477.484, 447.006, 52840.685 24/05/16,04:27:02,06,09,1, 11.9,1,1, 7.776, 10477.854, 447.450, 52839.974 24/05/16,04:27:02,07,09,1, 11.9,1,1, 7.776, 10476.916, 447.367, 52839.447 24/05/16,04:27:02,08,09,1, 11.9,1,1, 7.776, 10477.444, 446.945, 52840.360 24/05/16,04:27:02,09,09,1, 11.9,1,1, 7.776, 10477.267, 447.636, 52839.341 24/05/16,04:27:02,10,09,1, 11.9,1,1, 7.776, 10476.846, 447.251, 52840.071 24/05/16,04:27:02,11,09,1, 11.9,1,1, 7.776, 10477.830, 447.289, 52840.480 24/05/16,04:27:02,12,09,1, 11.9,1,1, 7.776, 10477.218, 447.698, 52839.654 24/05/16,04:27:02,13,09,1, 11.9,1,1, 7.776, 10477.520, 447.013, 52840.779 24/05/16,04:27:02,14,09,1, 11.9,1,1, 7.776, 10477.843, 447.430, 52840.064 24/05/16,04:27:02,15,09,1, 11.9,1,1, 7.776, 10476.903, 447.315, 52839.553 24/05/16,04:27:02,16,09,1, 11.9,1,1, 7.776, 10477.441, 446.972, 52840.352 24/05/16,04:27:02,17,09,1, 11.9,1,1, 7.776, 10477.199, 447.634, 52839.262 24/05/16,04:27:02,18,09,1, 11.9,1,1, 7.776, 10476.860, 447.243, 52840.080 24/05/16,04:27:02,19,09,1, 11.9,1,1, 7.776, 10477.841, 447.351, 52840.490 24/05/16,04:27:03,00,09,1, 11.9,1,1, 7.775, 10477.835, 447.351, 52840.490 24/05/16,04:27:03,01,09,1, 11.9,1,1, 7.775, 10476.720, 447.408, 52838.318 24/05/16,04:27:03,02,09,1, 11.9,1,1, 7.775, 10476.691, 447.307, 52840.862 24/05/16,04:27:03,03,09,1, 11.9,1,1, 7.775, 10478.116, 447.120, 52840.459 24/05/16,04:27:03,04,09,1, 11.9,1,1, 7.775, 10476.616, 447.565, 52839.022 24/05/16,04:27:03,05,09,1, 11.9,1,1, 7.775, 10477.622, 447.062, 52841.580 24/05/16,04:27:03,06,09,1, 11.9,1,1, 7.775, 10477.642, 447.104, 52839.101 24/05/16,04:27:03,07,09,1, 11.9,1,1, 7.775, 10476.228, 447.323, 52839.494 24/05/16,04:27:03,08,09,1, 11.9,1,1, 7.775, 10477.740, 446.940, 52840.967 24/05/16,04:27:03,09,09,1, 11.9,1,1, 7.775, 10476.719, 447.475, 52838.321 24/05/16,04:27:03,10,09,1, 11.9,1,1, 7.775, 10476.686, 447.353, 52840.873 24/05/16,04:27:03,11,09,1, 11.9,1,1, 7.775, 10478.092, 447.138, 52840.415 24/05/16,04:27:03,12,09,1, 11.9,1,1, 7.775, 10476.666, 447.577, 52838.986 24/05/16,04:27:03,13,09,1, 11.9,1,1, 7.775, 10477.576, 446.992, 52841.579 24/05/16,04:27:03,14,09,1, 11.9,1,1, 7.775, 10477.678, 447.129, 52839.024 24/05/16,04:27:03,15,09,1, 11.9,1,1, 7.775, 10476.207, 447.291, 52839.490 24/05/16,04:27:03,16,09,1, 11.9,1,1, 7.775, 10477.703, 446.950, 52840.976 24/05/16,04:27:03,17,09,1, 11.9,1,1, 7.775, 10476.719, 447.485, 52838.351 24/05/16,04:27:03,18,09,1, 11.9,1,1, 7.775, 10476.630, 447.321, 52840.920 24/05/16,04:27:03,19,09,1, 11.9,1,1, 7.775, 10478.157, 447.167, 52840.451 24/05/16,04:27:04,00,09,1, 11.9,1,1, 7.775, 10478.152, 447.167, 52840.451 24/05/16,04:27:04,01,09,1, 11.9,1,1, 7.775, 10476.958, 447.437, 52838.709 24/05/16,04:27:04,02,09,1, 11.9,1,1, 7.775, 10476.370, 447.097, 52840.385 24/05/16,04:27:04,03,09,1, 11.9,1,1, 7.775, 10478.087, 447.270, 52840.999 24/05/16,04:27:04,04,09,1, 11.9,1,1, 7.775, 10476.641, 447.314, 52838.726 24/05/16,04:27:04,05,09,1, 11.9,1,1, 7.775, 10477.132, 446.935, 52841.181 24/05/16,04:27:04,06,09,1, 11.9,1,1, 7.775, 10477.630, 447.234, 52839.527 24/05/16,04:27:04,07,09,1, 11.9,1,1, 7.775, 10475.971, 447.067, 52838.879 24/05/16,04:27:04,08,09,1, 11.9,1,1, 7.775, 10477.413, 447.004, 52841.141 24/05/16,04:27:04,09,09,1, 11.9,1,1, 7.775, 10476.867, 447.405, 52838.694 24/05/16,04:27:04,10,09,1, 11.9,1,1, 7.775, 10476.384, 447.079, 52840.357 24/05/16,04:27:04,11,09,1, 11.9,1,1, 7.775, 10478.070, 447.277, 52840.944 24/05/16,04:27:04,12,09,1, 11.9,1,1, 7.775, 10476.604, 447.266, 52838.721 24/05/16,04:27:04,13,09,1, 11.9,1,1, 7.775, 10477.159, 446.858, 52841.183 24/05/16,04:27:04,14,09,1, 11.9,1,1, 7.775, 10477.620, 447.178, 52839.451 24/05/16,04:27:04,15,09,1, 11.9,1,1, 7.775, 10475.961, 447.078, 52838.885 24/05/16,04:27:04,16,09,1, 11.9,1,1, 7.775, 10477.424, 447.012, 52841.158 24/05/16,04:27:04,17,09,1, 11.9,1,1, 7.775, 10476.868, 447.405, 52838.653 24/05/16,04:27:04,18,09,1, 11.9,1,1, 7.775, 10476.399, 447.129, 52840.434 24/05/16,04:27:04,19,09,1, 11.9,1,1, 7.775, 10478.039, 447.229, 52840.907 24/05/16,04:27:05,00,09,1, 11.9,1,1, 7.775, 10478.035, 447.229, 52840.907 24/05/16,04:27:05,01,09,1, 11.9,1,1, 7.775, 10476.722, 447.435, 52838.713 24/05/16,04:27:05,02,09,1, 11.9,1,1, 7.775, 10476.399, 446.975, 52840.490 24/05/16,04:27:05,03,09,1, 11.9,1,1, 7.775, 10477.889, 447.103, 52840.789 24/05/16,04:27:05,04,09,1, 11.9,1,1, 7.775, 10476.435, 447.216, 52838.777 24/05/16,04:27:05,05,09,1, 11.9,1,1, 7.775, 10476.951, 446.715, 52841.052 24/05/16,04:27:05,06,09,1, 11.9,1,1, 7.775, 10477.297, 447.159, 52839.279 24/05/16,04:27:05,07,09,1, 11.9,1,1, 7.775, 10475.824, 447.004, 52838.999 24/05/16,04:27:05,08,09,1, 11.9,1,1, 7.775, 10477.321, 446.906, 52841.134 24/05/16,04:27:05,09,09,1, 11.9,1,1, 7.775, 10476.729, 447.434, 52838.800 24/05/16,04:27:05,10,09,1, 11.9,1,1, 7.775, 10476.397, 446.927, 52840.451 24/05/16,04:27:05,11,09,1, 11.9,1,1, 7.775, 10477.964, 447.127, 52840.788 24/05/16,04:27:05,12,09,1, 11.9,1,1, 7.775, 10476.363, 447.224, 52838.802 24/05/16,04:27:05,13,09,1, 11.9,1,1, 7.775, 10476.905, 446.675, 52841.016 24/05/16,04:27:05,14,09,1, 11.9,1,1, 7.775, 10477.353, 447.225, 52839.323 24/05/16,04:27:05,15,09,1, 11.9,1,1, 7.775, 10475.722, 446.930, 52838.975 24/05/16,04:27:05,16,09,1, 11.9,1,1, 7.775, 10477.297, 446.883, 52841.043 24/05/16,04:27:05,17,09,1, 11.9,1,1, 7.775, 10476.682, 447.357, 52838.709 24/05/16,04:27:05,18,09,1, 11.9,1,1, 7.775, 10476.335, 446.870, 52840.591 24/05/16,04:27:05,19,09,1, 11.9,1,1, 7.775, 10477.882, 447.099, 52840.688 24/05/16,04:27:06,00,09,1, 11.9,1,1, 7.771, 10477.877, 447.099, 52840.688 24/05/16,04:27:06,01,09,1, 11.9,1,1, 7.771, 10476.176, 447.284, 52838.469 24/05/16,04:27:06,02,09,1, 11.9,1,1, 7.771, 10476.684, 446.969, 52841.275 24/05/16,04:27:06,03,09,1, 11.9,1,1, 7.771, 10477.636, 446.871, 52839.915 24/05/16,04:27:06,04,09,1, 11.9,1,1, 7.771, 10475.936, 447.107, 52839.068 24/05/16,04:27:06,05,09,1, 11.9,1,1, 7.771, 10477.231, 446.680, 52841.286 24/05/16,04:27:06,06,09,1, 11.9,1,1, 7.771, 10476.667, 446.962, 52838.349 24/05/16,04:27:06,07,09,1, 11.9,1,1, 7.771, 10475.768, 446.985, 52839.880 24/05/16,04:27:06,08,09,1, 11.9,1,1, 7.771, 10477.381, 446.855, 52840.767 24/05/16,04:27:06,09,09,1, 11.9,1,1, 7.771, 10476.149, 447.253, 52838.474 24/05/16,04:27:06,10,09,1, 11.9,1,1, 7.771, 10476.697, 446.997, 52841.280 24/05/16,04:27:06,11,09,1, 11.9,1,1, 7.771, 10477.625, 446.888, 52839.894 24/05/16,04:27:06,12,09,1, 11.9,1,1, 7.771, 10475.935, 447.081, 52839.080 24/05/16,04:27:06,13,09,1, 11.9,1,1, 7.771, 10477.172, 446.731, 52841.251 24/05/16,04:27:06,14,09,1, 11.9,1,1, 7.771, 10476.623, 446.962, 52838.412 24/05/16,04:27:06,15,09,1, 11.9,1,1, 7.771, 10475.700, 447.011, 52839.900 24/05/16,04:27:06,16,09,1, 11.9,1,1, 7.771, 10477.322, 446.778, 52840.663 24/05/16,04:27:06,17,09,1, 11.9,1,1, 7.771, 10476.143, 447.252, 52838.461 24/05/16,04:27:06,18,09,1, 11.9,1,1, 7.771, 10476.679, 446.975, 52841.402 24/05/16,04:27:06,19,09,1, 11.9,1,1, 7.771, 10477.557, 446.853, 52839.895 24/05/16,04:27:07,00,07,1, 11.9,1,1, 7.773, 10477.551, 446.853, 52839.895 24/05/16,04:27:07,01,07,1, 11.9,1,1, 7.773, 10475.979, 447.298, 52838.464 24/05/16,04:27:07,02,07,1, 11.9,1,1, 7.773, 10476.673, 446.812, 52841.370 24/05/16,04:27:07,03,07,1, 11.9,1,1, 7.773, 10477.454, 446.876, 52839.699 24/05/16,04:27:07,04,07,1, 11.9,1,1, 7.773, 10475.778, 447.041, 52838.971 24/05/16,04:27:07,05,07,1, 11.9,1,1, 7.773, 10477.047, 446.558, 52841.125 24/05/16,04:27:07,06,07,1, 11.9,1,1, 7.773, 10476.452, 447.016, 52838.403 24/05/16,04:27:07,07,07,1, 11.9,1,1, 7.773, 10475.621, 446.943, 52839.970 24/05/16,04:27:07,08,07,1, 11.9,1,1, 7.773, 10477.280, 446.802, 52840.597 24/05/16,04:27:07,09,07,1, 11.9,1,1, 7.773, 10475.909, 447.226, 52838.455 24/05/16,04:27:07,10,07,1, 11.9,1,1, 7.773, 10476.648, 446.772, 52841.258 24/05/16,04:27:07,11,07,1, 11.9,1,1, 7.773, 10477.430, 446.925, 52839.636 24/05/16,04:27:07,12,07,1, 11.9,1,1, 7.773, 10475.770, 447.033, 52839.041 24/05/16,04:27:07,13,07,1, 11.9,1,1, 7.773, 10477.035, 446.558, 52841.186 24/05/16,04:27:07,14,07,1, 11.9,1,1, 7.773, 10476.400, 447.022, 52838.327 24/05/16,04:27:07,15,07,1, 11.9,1,1, 7.773, 10475.583, 446.929, 52839.983 24/05/16,04:27:07,16,07,1, 11.9,1,1, 7.773, 10477.308, 446.748, 52840.651 24/05/16,04:27:07,17,07,1, 11.9,1,1, 7.773, 10475.985, 447.267, 52838.586 24/05/16,04:27:07,18,07,1, 11.9,1,1, 7.773, 10476.623, 446.798, 52841.258 24/05/16,04:27:07,19,07,1, 11.9,1,1, 7.773, 10477.414, 446.899, 52839.681 24/05/16,04:27:08,00,08,1, 12.0,1,1, 7.772, 10477.409, 446.899, 52839.681 24/05/16,04:27:08,01,08,1, 12.0,1,1, 7.772, 10476.190, 447.176, 52838.523 24/05/16,04:27:08,02,08,1, 12.0,1,1, 7.772, 10476.252, 446.793, 52840.815 24/05/16,04:27:08,03,08,1, 12.0,1,1, 7.772, 10477.446, 446.946, 52840.349 24/05/16,04:27:08,04,08,1, 12.0,1,1, 7.772, 10475.692, 446.965, 52838.684 24/05/16,04:27:08,05,08,1, 12.0,1,1, 7.772, 10476.597, 446.615, 52840.942 24/05/16,04:27:08,06,08,1, 12.0,1,1, 7.772, 10476.546, 447.031, 52838.805 24/05/16,04:27:08,07,08,1, 12.0,1,1, 7.772, 10475.418, 446.879, 52839.349 24/05/16,04:27:08,08,08,1, 12.0,1,1, 7.772, 10477.086, 446.890, 52840.952 24/05/16,04:27:08,09,08,1, 12.0,1,1, 7.772, 10476.194, 447.207, 52838.672 24/05/16,04:27:08,10,08,1, 12.0,1,1, 7.772, 10476.174, 446.761, 52840.868 24/05/16,04:27:08,11,08,1, 12.0,1,1, 7.772, 10477.337, 446.956, 52840.231 24/05/16,04:27:08,12,08,1, 12.0,1,1, 7.772, 10475.676, 446.933, 52838.603 24/05/16,04:27:08,13,08,1, 12.0,1,1, 7.772, 10476.554, 446.613, 52840.940 24/05/16,04:27:08,14,08,1, 12.0,1,1, 7.772, 10476.568, 447.070, 52838.832 24/05/16,04:27:08,15,08,1, 12.0,1,1, 7.772, 10475.358, 446.931, 52839.403 24/05/16,04:27:08,16,08,1, 12.0,1,1, 7.772, 10477.038, 446.826, 52840.961 24/05/16,04:27:08,17,08,1, 12.0,1,1, 7.772, 10476.193, 447.253, 52838.678 24/05/16,04:27:08,18,08,1, 12.0,1,1, 7.772, 10476.169, 446.782, 52840.827 24/05/16,04:27:08,19,08,1, 12.0,1,1, 7.772, 10477.406, 446.943, 52840.190 24/05/16,04:27:09,00,07,1, 12.0,1,1, 7.773, 10477.401, 446.943, 52840.190 24/05/16,04:27:09,01,07,1, 12.0,1,1, 7.773, 10476.084, 447.195, 52838.121 24/05/16,04:27:09,02,07,1, 12.0,1,1, 7.773, 10475.988, 446.814, 52841.034 24/05/16,04:27:09,03,07,1, 12.0,1,1, 7.773, 10477.576, 447.052, 52840.465 24/05/16,04:27:09,04,07,1, 12.0,1,1, 7.773, 10475.310, 446.862, 52838.079 24/05/16,04:27:09,05,07,1, 12.0,1,1, 7.773, 10476.500, 446.705, 52841.445 24/05/16,04:27:09,06,07,1, 12.0,1,1, 7.773, 10476.615, 447.118, 52838.613 24/05/16,04:27:09,07,07,1, 12.0,1,1, 7.773, 10475.015, 446.813, 52839.175 24/05/16,04:27:09,08,07,1, 12.0,1,1, 7.773, 10477.261, 447.065, 52841.527 24/05/16,04:27:09,09,07,1, 12.0,1,1, 7.773, 10476.058, 447.154, 52838.140 24/05/16,04:27:09,10,07,1, 12.0,1,1, 7.773, 10476.016, 446.798, 52841.002 24/05/16,04:27:09,11,07,1, 12.0,1,1, 7.773, 10477.544, 447.129, 52840.466 24/05/16,04:27:09,12,07,1, 12.0,1,1, 7.773, 10475.279, 446.872, 52838.060 24/05/16,04:27:09,13,07,1, 12.0,1,1, 7.773, 10476.508, 446.744, 52841.418 24/05/16,04:27:09,14,07,1, 12.0,1,1, 7.773, 10476.621, 447.164, 52838.625 24/05/16,04:27:09,15,07,1, 12.0,1,1, 7.773, 10475.041, 446.830, 52839.146 24/05/16,04:27:09,16,07,1, 12.0,1,1, 7.773, 10477.270, 447.097, 52841.576 24/05/16,04:27:09,17,07,1, 12.0,1,1, 7.773, 10475.998, 447.206, 52838.125 24/05/16,04:27:09,18,07,1, 12.0,1,1, 7.773, 10475.917, 446.854, 52841.016 24/05/16,04:27:09,19,07,1, 12.0,1,1, 7.773, 10477.554, 447.075, 52840.471 24/05/16,04:27:10,00,07,1, 11.9,1,1, 7.769, 10477.551, 447.075, 52840.471 24/05/16,04:27:10,01,07,1, 11.9,1,1, 7.769, 10475.985, 447.388, 52838.598 24/05/16,04:27:10,02,07,1, 11.9,1,1, 7.769, 10476.135, 446.844, 52840.927 24/05/16,04:27:10,03,07,1, 11.9,1,1, 7.769, 10477.142, 447.061, 52840.001 24/05/16,04:27:10,04,07,1, 11.9,1,1, 7.769, 10475.355, 447.085, 52838.692 24/05/16,04:27:10,05,07,1, 11.9,1,1, 7.769, 10476.439, 446.768, 52840.958 24/05/16,04:27:10,06,07,1, 11.9,1,1, 7.769, 10476.270, 447.274, 52838.681 24/05/16,04:27:10,07,07,1, 11.9,1,1, 7.769, 10475.281, 447.067, 52839.632 24/05/16,04:27:10,08,07,1, 11.9,1,1, 7.769, 10476.995, 447.053, 52841.028 24/05/16,04:27:10,09,07,1, 11.9,1,1, 7.769, 10475.963, 447.375, 52838.666 24/05/16,04:27:10,10,07,1, 11.9,1,1, 7.769, 10476.172, 446.899, 52840.976 24/05/16,04:27:10,11,07,1, 11.9,1,1, 7.769, 10477.147, 447.079, 52839.980 24/05/16,04:27:10,12,07,1, 11.9,1,1, 7.769, 10475.337, 447.083, 52838.626 24/05/16,04:27:10,13,07,1, 11.9,1,1, 7.769, 10476.412, 446.732, 52840.880 24/05/16,04:27:10,14,07,1, 11.9,1,1, 7.769, 10476.271, 447.265, 52838.590 24/05/16,04:27:10,15,07,1, 11.9,1,1, 7.769, 10475.283, 447.083, 52839.711 24/05/16,04:27:10,16,07,1, 11.9,1,1, 7.769, 10476.887, 446.955, 52840.244 24/05/16,04:27:10,17,07,1, 11.9,1,1, 7.769, 10476.038, 447.481, 52839.211 24/05/16,04:27:10,18,07,1, 11.9,1,1, 7.769, 10476.348, 446.791, 52840.738 24/05/16,04:27:10,19,07,1, 11.9,1,1, 7.769, 10476.826, 447.138, 52839.717 24/05/16,04:27:11,00,08,1, 11.9,1,1, 7.772, 10476.825, 447.138, 52839.717 24/05/16,04:27:11,01,08,1, 11.9,1,1, 7.772, 10475.945, 447.494, 52839.114 24/05/16,04:27:11,02,08,1, 11.9,1,1, 7.772, 10476.341, 446.935, 52840.795 24/05/16,04:27:11,03,08,1, 11.9,1,1, 7.772, 10476.668, 447.186, 52839.546 24/05/16,04:27:11,04,08,1, 11.9,1,1, 7.772, 10475.449, 447.161, 52839.210 24/05/16,04:27:11,05,08,1, 11.9,1,1, 7.772, 10476.326, 446.880, 52840.468 24/05/16,04:27:11,06,08,1, 11.9,1,1, 7.772, 10475.947, 447.470, 52838.835 24/05/16,04:27:11,07,08,1, 11.9,1,1, 7.772, 10475.646, 447.163, 52840.150 24/05/16,04:27:11,08,08,1, 11.9,1,1, 7.772, 10476.857, 447.204, 52840.417 24/05/16,04:27:11,09,08,1, 11.9,1,1, 7.772, 10475.921, 447.475, 52839.230 24/05/16,04:27:11,10,08,1, 11.9,1,1, 7.772, 10476.334, 446.930, 52840.899 24/05/16,04:27:11,11,08,1, 11.9,1,1, 7.772, 10476.662, 447.196, 52839.569 24/05/16,04:27:11,12,08,1, 11.9,1,1, 7.772, 10475.488, 447.184, 52839.251 24/05/16,04:27:11,13,08,1, 11.9,1,1, 7.772, 10476.399, 446.910, 52840.494 24/05/16,04:27:11,14,08,1, 11.9,1,1, 7.772, 10475.968, 447.475, 52838.826 24/05/16,04:27:11,15,08,1, 11.9,1,1, 7.772, 10475.653, 447.220, 52840.155 24/05/16,04:27:11,16,08,1, 11.9,1,1, 7.772, 10476.812, 447.157, 52840.458 24/05/16,04:27:11,17,08,1, 11.9,1,1, 7.772, 10475.889, 447.479, 52839.157 24/05/16,04:27:11,18,08,1, 11.9,1,1, 7.772, 10476.363, 446.957, 52840.860 24/05/16,04:27:11,19,08,1, 11.9,1,1, 7.772, 10476.608, 447.217, 52839.528 24/05/16,04:27:12,00,08,1, 11.9,1,1, 7.771, 10476.600, 447.217, 52839.528 24/05/16,04:27:12,01,08,1, 11.9,1,1, 7.771, 10475.910, 447.612, 52839.196 24/05/16,04:27:12,02,08,1, 11.9,1,1, 7.771, 10476.367, 446.921, 52840.678 24/05/16,04:27:12,03,08,1, 11.9,1,1, 7.771, 10476.535, 447.354, 52839.401 24/05/16,04:27:12,04,08,1, 11.9,1,1, 7.771, 10475.419, 447.294, 52839.295 24/05/16,04:27:12,05,08,1, 11.9,1,1, 7.771, 10476.386, 447.006, 52840.411 24/05/16,04:27:12,06,08,1, 11.9,1,1, 7.771, 10475.953, 447.662, 52838.954 24/05/16,04:27:12,07,08,1, 11.9,1,1, 7.771, 10475.774, 447.194, 52840.258 24/05/16,04:27:12,08,08,1, 11.9,1,1, 7.771, 10476.906, 447.311, 52840.346 24/05/16,04:27:12,09,08,1, 11.9,1,1, 7.771, 10475.906, 447.617, 52839.300 24/05/16,04:27:12,10,08,1, 11.9,1,1, 7.771, 10476.348, 446.904, 52840.766 24/05/16,04:27:12,11,08,1, 11.9,1,1, 7.771, 10476.493, 447.357, 52839.283 24/05/16,04:27:12,12,08,1, 11.9,1,1, 7.771, 10475.407, 447.278, 52839.303 24/05/16,04:27:12,13,08,1, 11.9,1,1, 7.771, 10476.347, 446.986, 52840.460 24/05/16,04:27:12,14,08,1, 11.9,1,1, 7.771, 10475.909, 447.685, 52838.964 24/05/16,04:27:12,15,08,1, 11.9,1,1, 7.771, 10475.787, 447.199, 52840.353 24/05/16,04:27:12,16,08,1, 11.9,1,1, 7.771, 10476.900, 447.368, 52840.415 24/05/16,04:27:12,17,08,1, 11.9,1,1, 7.771, 10475.888, 447.594, 52839.214 24/05/16,04:27:12,18,08,1, 11.9,1,1, 7.771, 10476.384, 446.917, 52840.747 24/05/16,04:27:12,19,08,1, 11.9,1,1, 7.771, 10476.505, 447.391, 52839.371 24/05/16,04:27:13,00,08,1, 12.0,1,1, 7.774, 10476.500, 447.391, 52839.371 24/05/16,04:27:13,01,08,1, 12.0,1,1, 7.774, 10475.340, 447.571, 52838.761 24/05/16,04:27:13,02,08,1, 12.0,1,1, 7.774, 10476.734, 447.187, 52841.638 24/05/16,04:27:13,03,08,1, 12.0,1,1, 7.774, 10476.396, 447.309, 52838.320 24/05/16,04:27:13,04,08,1, 12.0,1,1, 7.774, 10475.054, 447.435, 52839.610 24/05/16,04:27:13,05,08,1, 12.0,1,1, 7.774, 10477.038, 447.260, 52841.001 24/05/16,04:27:13,06,08,1, 12.0,1,1, 7.774, 10475.565, 447.635, 52838.090 24/05/16,04:27:13,07,08,1, 12.0,1,1, 7.774, 10475.975, 447.498, 52841.453 24/05/16,04:27:13,08,08,1, 12.0,1,1, 7.774, 10477.291, 447.347, 52840.098 24/05/16,04:27:13,09,08,1, 12.0,1,1, 7.774, 10475.279, 447.592, 52838.665 24/05/16,04:27:13,10,08,1, 12.0,1,1, 7.774, 10476.792, 447.181, 52841.705 24/05/16,04:27:13,11,08,1, 12.0,1,1, 7.774, 10476.351, 447.343, 52838.319 24/05/16,04:27:13,12,08,1, 12.0,1,1, 7.774, 10475.004, 447.476, 52839.660 24/05/16,04:27:13,13,08,1, 12.0,1,1, 7.774, 10477.060, 447.290, 52840.976 24/05/16,04:27:13,14,08,1, 12.0,1,1, 7.774, 10475.583, 447.670, 52837.987 24/05/16,04:27:13,15,08,1, 12.0,1,1, 7.774, 10476.020, 447.535, 52841.491 24/05/16,04:27:13,16,08,1, 12.0,1,1, 7.774, 10477.238, 447.346, 52839.977 24/05/16,04:27:13,17,08,1, 12.0,1,1, 7.774, 10475.320, 447.610, 52838.664 24/05/16,04:27:13,18,08,1, 12.0,1,1, 7.774, 10476.755, 447.193, 52841.608 24/05/16,04:27:13,19,08,1, 12.0,1,1, 7.774, 10476.310, 447.379, 52838.227 24/05/16,04:27:14,00,07,1, 11.9,1,1, 7.772, 10476.308, 447.379, 52838.227 24/05/16,04:27:14,01,07,1, 11.9,1,1, 7.772, 10475.258, 447.667, 52838.827 24/05/16,04:27:14,02,07,1, 11.9,1,1, 7.772, 10476.826, 447.276, 52841.578 24/05/16,04:27:14,03,07,1, 11.9,1,1, 7.772, 10476.135, 447.661, 52838.209 24/05/16,04:27:14,04,07,1, 11.9,1,1, 7.772, 10475.143, 447.566, 52839.931 24/05/16,04:27:14,05,07,1, 11.9,1,1, 7.772, 10477.175, 447.466, 52840.938 24/05/16,04:27:14,06,07,1, 11.9,1,1, 7.772, 10475.555, 447.863, 52838.195 24/05/16,04:27:14,07,07,1, 11.9,1,1, 7.772, 10476.251, 447.554, 52841.536 24/05/16,04:27:14,08,07,1, 11.9,1,1, 7.772, 10477.270, 447.524, 52839.711 24/05/16,04:27:14,09,07,1, 11.9,1,1, 7.772, 10475.267, 447.648, 52838.834 24/05/16,04:27:14,10,07,1, 11.9,1,1, 7.772, 10476.815, 447.299, 52841.506 24/05/16,04:27:14,11,07,1, 11.9,1,1, 7.772, 10476.170, 447.585, 52838.145 24/05/16,04:27:14,12,07,1, 11.9,1,1, 7.772, 10475.138, 447.602, 52839.952 24/05/16,04:27:14,13,07,1, 11.9,1,1, 7.772, 10477.205, 447.546, 52840.860 24/05/16,04:27:14,14,07,1, 11.9,1,1, 7.772, 10475.536, 447.849, 52838.141 24/05/16,04:27:14,15,07,1, 11.9,1,1, 7.772, 10476.285, 447.513, 52841.626 24/05/16,04:27:14,16,07,1, 11.9,1,1, 7.772, 10477.219, 447.553, 52839.627 24/05/16,04:27:14,17,07,1, 11.9,1,1, 7.772, 10475.223, 447.657, 52838.776 24/05/16,04:27:14,18,07,1, 11.9,1,1, 7.772, 10476.901, 447.323, 52841.555 24/05/16,04:27:14,19,07,1, 11.9,1,1, 7.772, 10476.167, 447.658, 52838.083 24/05/16,04:27:15,00,07,1, 11.9,1,1, 7.774, 10476.166, 447.658, 52838.083 24/05/16,04:27:15,01,07,1, 11.9,1,1, 7.774, 10475.441, 447.810, 52839.485 24/05/16,04:27:15,02,07,1, 11.9,1,1, 7.774, 10476.968, 447.331, 52840.926 24/05/16,04:27:15,03,07,1, 11.9,1,1, 7.774, 10475.814, 447.782, 52838.130 24/05/16,04:27:15,04,07,1, 11.9,1,1, 7.774, 10475.689, 447.832, 52840.693 24/05/16,04:27:15,05,07,1, 11.9,1,1, 7.774, 10477.102, 447.550, 52840.149 24/05/16,04:27:15,06,07,1, 11.9,1,1, 7.774, 10475.630, 448.042, 52838.835 24/05/16,04:27:15,07,07,1, 11.9,1,1, 7.774, 10476.792, 447.601, 52841.685 24/05/16,04:27:15,08,07,1, 11.9,1,1, 7.774, 10476.866, 447.590, 52839.000 24/05/16,04:27:15,09,07,1, 11.9,1,1, 7.774, 10475.339, 447.880, 52839.306 24/05/16,04:27:15,10,07,1, 11.9,1,1, 7.774, 10477.286, 447.324, 52840.809 24/05/16,04:27:15,11,07,1, 11.9,1,1, 7.774, 10475.435, 447.712, 52837.608 24/05/16,04:27:15,12,07,1, 11.9,1,1, 7.774, 10475.952, 447.966, 52841.501 24/05/16,04:27:15,13,07,1, 11.9,1,1, 7.774, 10477.176, 447.453, 52839.649 24/05/16,04:27:15,14,07,1, 11.9,1,1, 7.774, 10475.333, 448.067, 52838.917 24/05/16,04:27:15,15,07,1, 11.9,1,1, 7.774, 10477.195, 447.653, 52842.201 24/05/16,04:27:15,16,07,1, 11.9,1,1, 7.774, 10476.596, 447.450, 52838.237 24/05/16,04:27:15,17,07,1, 11.9,1,1, 7.774, 10475.383, 447.944, 52840.032 24/05/16,04:27:15,18,07,1, 11.9,1,1, 7.774, 10477.269, 447.284, 52840.807 24/05/16,04:27:15,19,07,1, 11.9,1,1, 7.774, 10475.440, 447.820, 52837.635 24/05/16,04:27:16,00,08,1, 11.9,1,1, 7.777, 10475.432, 447.820, 52837.635 24/05/16,04:27:16,01,08,1, 11.9,1,1, 7.777, 10475.513, 447.960, 52840.267 24/05/16,04:27:16,02,08,1, 11.9,1,1, 7.777, 10477.329, 447.523, 52840.681 24/05/16,04:27:16,03,08,1, 11.9,1,1, 7.777, 10475.397, 448.027, 52837.845 24/05/16,04:27:16,04,08,1, 11.9,1,1, 7.777, 10476.335, 447.968, 52841.734 24/05/16,04:27:16,05,08,1, 11.9,1,1, 7.777, 10477.319, 447.676, 52839.395 24/05/16,04:27:16,06,08,1, 11.9,1,1, 7.777, 10475.513, 448.188, 52839.225 24/05/16,04:27:16,07,08,1, 11.9,1,1, 7.777, 10477.405, 447.728, 52841.984 24/05/16,04:27:16,08,08,1, 11.9,1,1, 7.777, 10476.447, 447.641, 52837.976 24/05/16,04:27:16,09,08,1, 11.9,1,1, 7.777, 10475.520, 448.017, 52840.353 24/05/16,04:27:16,10,08,1, 11.9,1,1, 7.777, 10477.302, 447.523, 52840.642 24/05/16,04:27:16,11,08,1, 11.9,1,1, 7.777, 10475.417, 448.040, 52837.876 24/05/16,04:27:16,12,08,1, 11.9,1,1, 7.777, 10476.426, 448.030, 52841.870 24/05/16,04:27:16,13,08,1, 11.9,1,1, 7.777, 10477.287, 447.729, 52839.540 24/05/16,04:27:16,14,08,1, 11.9,1,1, 7.777, 10475.462, 448.199, 52839.259 24/05/16,04:27:16,15,08,1, 11.9,1,1, 7.777, 10477.424, 447.689, 52842.054 24/05/16,04:27:16,16,08,1, 11.9,1,1, 7.777, 10476.391, 447.714, 52837.960 24/05/16,04:27:16,17,08,1, 11.9,1,1, 7.777, 10475.503, 448.038, 52840.229 24/05/16,04:27:16,18,08,1, 11.9,1,1, 7.777, 10477.369, 447.565, 52840.495 24/05/16,04:27:16,19,08,1, 11.9,1,1, 7.777, 10475.429, 448.070, 52837.892 24/05/16,04:27:17,00,08,1, 11.9,1,1, 7.775, 10475.423, 448.070, 52837.892 24/05/16,04:27:17,01,08,1, 11.9,1,1, 7.775, 10475.441, 448.184, 52840.366 24/05/16,04:27:17,02,08,1, 11.9,1,1, 7.775, 10477.571, 447.732, 52840.829 24/05/16,04:27:17,03,08,1, 11.9,1,1, 7.775, 10475.604, 448.236, 52837.776 24/05/16,04:27:17,04,08,1, 11.9,1,1, 7.775, 10476.605, 448.185, 52842.060 24/05/16,04:27:17,05,08,1, 11.9,1,1, 7.775, 10477.580, 447.854, 52839.542 24/05/16,04:27:17,06,08,1, 11.9,1,1, 7.775, 10475.509, 448.266, 52839.021 24/05/16,04:27:17,07,08,1, 11.9,1,1, 7.775, 10477.511, 447.806, 52841.983 24/05/16,04:27:17,08,08,1, 11.9,1,1, 7.775, 10476.460, 447.919, 52837.797 24/05/16,04:27:17,09,08,1, 11.9,1,1, 7.775, 10475.442, 448.186, 52840.303 24/05/16,04:27:17,10,08,1, 11.9,1,1, 7.775, 10477.597, 447.761, 52840.893 24/05/16,04:27:17,11,08,1, 11.9,1,1, 7.775, 10475.553, 448.283, 52837.901 24/05/16,04:27:17,12,08,1, 11.9,1,1, 7.775, 10476.642, 448.202, 52842.192 24/05/16,04:27:17,13,08,1, 11.9,1,1, 7.775, 10477.600, 447.857, 52839.531 24/05/16,04:27:17,14,08,1, 11.9,1,1, 7.775, 10475.550, 448.360, 52839.073 24/05/16,04:27:17,15,08,1, 11.9,1,1, 7.775, 10477.517, 447.762, 52842.029 24/05/16,04:27:17,16,08,1, 11.9,1,1, 7.775, 10476.447, 447.921, 52837.777 24/05/16,04:27:17,17,08,1, 11.9,1,1, 7.775, 10475.555, 448.166, 52840.361 24/05/16,04:27:17,18,08,1, 11.9,1,1, 7.775, 10477.596, 447.810, 52840.822 24/05/16,04:27:17,19,08,1, 11.9,1,1, 7.775, 10475.586, 448.295, 52837.893 24/05/16,04:27:18,00,08,1, 11.9,1,1, 7.770, 10475.582, 448.295, 52837.893 24/05/16,04:27:18,01,08,1, 11.9,1,1, 7.770, 10475.772, 448.231, 52840.058 24/05/16,04:27:18,02,08,1, 11.9,1,1, 7.770, 10477.473, 448.132, 52840.843 24/05/16,04:27:18,03,08,1, 11.9,1,1, 7.770, 10476.155, 448.527, 52838.651 24/05/16,04:27:18,04,08,1, 11.9,1,1, 7.770, 10476.815, 448.211, 52841.483 24/05/16,04:27:18,05,08,1, 11.9,1,1, 7.770, 10477.577, 448.210, 52839.875 24/05/16,04:27:18,06,08,1, 11.9,1,1, 7.770, 10475.967, 448.313, 52839.208 24/05/16,04:27:18,07,08,1, 11.9,1,1, 7.770, 10477.220, 447.923, 52841.380 24/05/16,04:27:18,08,08,1, 11.9,1,1, 7.770, 10476.635, 448.333, 52838.462 24/05/16,04:27:18,09,08,1, 11.9,1,1, 7.770, 10475.831, 448.253, 52840.068 24/05/16,04:27:18,10,08,1, 11.9,1,1, 7.770, 10477.490, 448.189, 52840.761 24/05/16,04:27:18,11,08,1, 11.9,1,1, 7.770, 10476.172, 448.535, 52838.653 24/05/16,04:27:18,12,08,1, 11.9,1,1, 7.770, 10476.833, 448.222, 52841.583 24/05/16,04:27:18,13,08,1, 11.9,1,1, 7.770, 10477.574, 448.162, 52839.794 24/05/16,04:27:18,14,08,1, 11.9,1,1, 7.770, 10475.944, 448.350, 52839.159 24/05/16,04:27:18,15,08,1, 11.9,1,1, 7.770, 10477.260, 447.961, 52841.207 24/05/16,04:27:18,16,08,1, 11.9,1,1, 7.770, 10476.514, 448.293, 52838.414 24/05/16,04:27:18,17,08,1, 11.9,1,1, 7.770, 10475.890, 448.295, 52840.120 24/05/16,04:27:18,18,08,1, 11.9,1,1, 7.770, 10477.532, 448.179, 52840.773 24/05/16,04:27:18,19,08,1, 11.9,1,1, 7.770, 10476.169, 448.550, 52838.700 24/05/16,04:27:19,00,08,1, 11.8,1,1, 7.777, 10476.166, 448.550, 52838.700 24/05/16,04:27:19,01,08,1, 11.8,1,1, 7.777, 10476.127, 448.514, 52840.371 24/05/16,04:27:19,02,08,1, 11.8,1,1, 7.777, 10477.659, 448.305, 52840.612 24/05/16,04:27:19,03,08,1, 11.8,1,1, 7.777, 10476.310, 448.811, 52838.938 24/05/16,04:27:19,04,08,1, 11.8,1,1, 7.777, 10477.108, 448.239, 52841.462 24/05/16,04:27:19,05,08,1, 11.8,1,1, 7.777, 10477.556, 448.406, 52839.536 24/05/16,04:27:19,06,08,1, 11.8,1,1, 7.777, 10476.039, 448.520, 52839.384 24/05/16,04:27:19,07,08,1, 11.8,1,1, 7.777, 10477.377, 448.069, 52841.055 24/05/16,04:27:19,08,08,1, 11.8,1,1, 7.777, 10476.555, 448.678, 52838.488 24/05/16,04:27:19,09,08,1, 11.8,1,1, 7.777, 10476.131, 448.475, 52840.488 24/05/16,04:27:19,10,08,1, 11.8,1,1, 7.777, 10477.748, 448.367, 52840.677 24/05/16,04:27:19,11,08,1, 11.8,1,1, 7.777, 10476.347, 448.804, 52838.980 24/05/16,04:27:19,12,08,1, 11.8,1,1, 7.777, 10477.179, 448.227, 52841.465 24/05/16,04:27:19,13,08,1, 11.8,1,1, 7.777, 10477.539, 448.418, 52839.433 24/05/16,04:27:19,14,08,1, 11.8,1,1, 7.777, 10476.042, 448.507, 52839.368 24/05/16,04:27:19,15,08,1, 11.8,1,1, 7.777, 10477.426, 448.119, 52841.097 24/05/16,04:27:19,16,08,1, 11.8,1,1, 7.777, 10476.545, 448.612, 52838.443 24/05/16,04:27:19,17,08,1, 11.8,1,1, 7.777, 10476.196, 448.447, 52840.429 24/05/16,04:27:19,18,08,1, 11.8,1,1, 7.777, 10477.764, 448.400, 52840.595 24/05/16,04:27:19,19,08,1, 11.8,1,1, 7.777, 10476.361, 448.796, 52838.905 24/05/16,04:27:20,00,08,1, 11.9,1,1, 7.772, 10476.358, 448.796, 52838.905 24/05/16,04:27:20,01,08,1, 11.9,1,1, 7.772, 10476.639, 448.718, 52840.933 24/05/16,04:27:20,02,08,1, 11.9,1,1, 7.772, 10477.976, 448.628, 52840.530 24/05/16,04:27:20,03,08,1, 11.9,1,1, 7.772, 10476.449, 448.894, 52839.072 24/05/16,04:27:20,04,08,1, 11.9,1,1, 7.772, 10477.467, 448.468, 52841.572 24/05/16,04:27:20,05,08,1, 11.9,1,1, 7.772, 10477.473, 448.581, 52839.148 24/05/16,04:27:20,06,08,1, 11.9,1,1, 7.772, 10476.123, 448.700, 52839.560 24/05/16,04:27:20,07,08,1, 11.9,1,1, 7.772, 10477.601, 448.387, 52840.888 24/05/16,04:27:20,08,08,1, 11.9,1,1, 7.772, 10476.644, 448.865, 52838.437 24/05/16,04:27:20,09,08,1, 11.9,1,1, 7.772, 10476.663, 448.737, 52841.013 24/05/16,04:27:20,10,08,1, 11.9,1,1, 7.772, 10477.957, 448.622, 52840.446 24/05/16,04:27:20,11,08,1, 11.9,1,1, 7.772, 10476.503, 448.918, 52839.018 24/05/16,04:27:20,12,08,1, 11.9,1,1, 7.772, 10477.469, 448.495, 52841.601 24/05/16,04:27:20,13,08,1, 11.9,1,1, 7.772, 10477.438, 448.617, 52839.073 24/05/16,04:27:20,14,08,1, 11.9,1,1, 7.772, 10476.140, 448.730, 52839.608 24/05/16,04:27:20,15,08,1, 11.9,1,1, 7.772, 10477.640, 448.425, 52840.995 24/05/16,04:27:20,16,08,1, 11.9,1,1, 7.772, 10476.629, 448.905, 52838.497 24/05/16,04:27:20,17,08,1, 11.9,1,1, 7.772, 10476.681, 448.816, 52841.091 24/05/16,04:27:20,18,08,1, 11.9,1,1, 7.772, 10477.996, 448.604, 52840.403 24/05/16,04:27:20,19,08,1, 11.9,1,1, 7.772, 10476.493, 448.925, 52839.096 24/05/16,04:27:21,00,08,1, 11.9,1,1, 7.773, 10476.491, 448.925, 52839.096 24/05/16,04:27:21,01,08,1, 11.9,1,1, 7.773, 10477.095, 448.787, 52841.286 24/05/16,04:27:21,02,08,1, 11.9,1,1, 7.773, 10478.188, 448.830, 52840.270 24/05/16,04:27:21,03,08,1, 11.9,1,1, 7.773, 10476.572, 449.036, 52839.240 24/05/16,04:27:21,04,08,1, 11.9,1,1, 7.773, 10477.688, 448.507, 52841.389 24/05/16,04:27:21,05,08,1, 11.9,1,1, 7.773, 10477.380, 448.923, 52838.866 24/05/16,04:27:21,06,08,1, 11.9,1,1, 7.773, 10476.285, 448.877, 52839.838 24/05/16,04:27:21,07,08,1, 11.9,1,1, 7.773, 10477.815, 448.660, 52840.868 24/05/16,04:27:21,08,08,1, 11.9,1,1, 7.773, 10476.710, 449.202, 52838.529 24/05/16,04:27:21,09,08,1, 11.9,1,1, 7.773, 10477.148, 448.837, 52841.266 24/05/16,04:27:21,10,08,1, 11.9,1,1, 7.773, 10478.169, 448.871, 52840.164 24/05/16,04:27:21,11,08,1, 11.9,1,1, 7.773, 10476.620, 449.036, 52839.220 24/05/16,04:27:21,12,08,1, 11.9,1,1, 7.773, 10477.737, 448.538, 52841.415 24/05/16,04:27:21,13,08,1, 11.9,1,1, 7.773, 10477.322, 448.940, 52838.880 24/05/16,04:27:21,14,08,1, 11.9,1,1, 7.773, 10476.275, 448.876, 52839.908 24/05/16,04:27:21,15,08,1, 11.9,1,1, 7.773, 10477.872, 448.718, 52840.874 24/05/16,04:27:21,16,08,1, 11.9,1,1, 7.773, 10476.766, 449.206, 52838.725 24/05/16,04:27:21,17,08,1, 11.9,1,1, 7.773, 10477.162, 448.852, 52841.243 24/05/16,04:27:21,18,08,1, 11.9,1,1, 7.773, 10478.199, 448.898, 52840.121 24/05/16,04:27:21,19,08,1, 11.9,1,1, 7.773, 10476.630, 448.991, 52839.246 24/05/16,04:27:22,00,08,1, 11.9,1,1, 7.773, 10476.625, 448.991, 52839.246 24/05/16,04:27:22,01,08,1, 11.9,1,1, 7.773, 10477.600, 448.935, 52841.489 24/05/16,04:27:22,02,08,1, 11.9,1,1, 7.773, 10478.236, 448.926, 52839.779 24/05/16,04:27:22,03,08,1, 11.9,1,1, 7.773, 10476.670, 449.160, 52839.330 24/05/16,04:27:22,04,08,1, 11.9,1,1, 7.773, 10477.926, 448.665, 52841.199 24/05/16,04:27:22,05,08,1, 11.9,1,1, 7.773, 10477.263, 449.081, 52838.509 24/05/16,04:27:22,06,08,1, 11.9,1,1, 7.773, 10476.583, 449.078, 52840.152 24/05/16,04:27:22,07,08,1, 11.9,1,1, 7.773, 10478.245, 448.886, 52840.627 24/05/16,04:27:22,08,08,1, 11.9,1,1, 7.773, 10476.977, 449.392, 52838.899 24/05/16,04:27:22,09,08,1, 11.9,1,1, 7.773, 10477.576, 448.956, 52841.550 24/05/16,04:27:22,10,08,1, 11.9,1,1, 7.773, 10478.246, 448.982, 52839.744 24/05/16,04:27:22,11,08,1, 11.9,1,1, 7.773, 10476.672, 449.189, 52839.368 24/05/16,04:27:22,12,08,1, 11.9,1,1, 7.773, 10477.910, 448.673, 52841.177 24/05/16,04:27:22,13,08,1, 11.9,1,1, 7.773, 10477.262, 449.174, 52838.413 24/05/16,04:27:22,14,08,1, 11.9,1,1, 7.773, 10476.683, 449.123, 52840.313 24/05/16,04:27:22,15,08,1, 11.9,1,1, 7.773, 10478.233, 448.903, 52840.848 24/05/16,04:27:22,16,08,1, 11.9,1,1, 7.773, 10476.949, 449.425, 52839.015 24/05/16,04:27:22,17,08,1, 11.9,1,1, 7.773, 10477.622, 448.914, 52841.486 24/05/16,04:27:22,18,08,1, 11.9,1,1, 7.773, 10478.246, 448.988, 52839.712 24/05/16,04:27:22,19,08,1, 11.9,1,1, 7.773, 10476.664, 449.205, 52839.385 24/05/16,04:27:23,00,08,1, 11.9,1,1, 7.774, 10476.658, 449.205, 52839.385 24/05/16,04:27:23,01,08,1, 11.9,1,1, 7.774, 10477.977, 449.000, 52841.509 24/05/16,04:27:23,02,08,1, 11.9,1,1, 7.774, 10478.187, 449.149, 52839.252 24/05/16,04:27:23,03,08,1, 11.9,1,1, 7.774, 10476.703, 449.190, 52839.370 24/05/16,04:27:23,04,08,1, 11.9,1,1, 7.774, 10478.084, 448.924, 52840.945 24/05/16,04:27:23,05,08,1, 11.9,1,1, 7.774, 10477.202, 449.412, 52838.423 24/05/16,04:27:23,06,08,1, 11.9,1,1, 7.774, 10477.076, 449.297, 52840.734 24/05/16,04:27:23,07,08,1, 11.9,1,1, 7.774, 10478.525, 449.197, 52840.566 24/05/16,04:27:23,08,08,1, 11.9,1,1, 7.774, 10477.109, 449.442, 52838.983 24/05/16,04:27:23,09,08,1, 11.9,1,1, 7.774, 10477.951, 449.013, 52841.535 24/05/16,04:27:23,10,08,1, 11.9,1,1, 7.774, 10478.165, 449.133, 52839.317 24/05/16,04:27:23,11,08,1, 11.9,1,1, 7.774, 10476.747, 449.240, 52839.449 24/05/16,04:27:23,12,08,1, 11.9,1,1, 7.774, 10478.113, 448.957, 52841.042 24/05/16,04:27:23,13,08,1, 11.9,1,1, 7.774, 10477.212, 449.439, 52838.403 24/05/16,04:27:23,14,08,1, 11.9,1,1, 7.774, 10477.098, 449.251, 52840.704 24/05/16,04:27:23,15,08,1, 11.9,1,1, 7.774, 10478.494, 449.140, 52840.469 24/05/16,04:27:23,16,08,1, 11.9,1,1, 7.774, 10477.097, 449.445, 52839.067 24/05/16,04:27:23,17,08,1, 11.9,1,1, 7.774, 10477.993, 449.054, 52841.492 24/05/16,04:27:23,18,08,1, 11.9,1,1, 7.774, 10478.125, 449.163, 52839.210 24/05/16,04:27:23,19,08,1, 11.9,1,1, 7.774, 10476.714, 449.237, 52839.393 24/05/16,04:27:24,00,08,1, 11.9,1,1, 7.773, 10476.708, 449.237, 52839.393 24/05/16,04:27:24,01,08,1, 11.9,1,1, 7.773, 10478.173, 449.003, 52841.263 24/05/16,04:27:24,02,08,1, 11.9,1,1, 7.773, 10477.976, 449.365, 52838.921 24/05/16,04:27:24,03,08,1, 11.9,1,1, 7.773, 10476.800, 449.385, 52839.720 24/05/16,04:27:24,04,08,1, 11.9,1,1, 7.773, 10478.312, 449.059, 52840.749 24/05/16,04:27:24,05,08,1, 11.9,1,1, 7.773, 10477.294, 449.676, 52838.620 24/05/16,04:27:24,06,08,1, 11.9,1,1, 7.773, 10477.566, 449.294, 52841.048 24/05/16,04:27:24,07,08,1, 11.9,1,1, 7.773, 10478.696, 449.306, 52840.183 24/05/16,04:27:24,08,08,1, 11.9,1,1, 7.773, 10477.129, 449.599, 52839.114 24/05/16,04:27:24,09,08,1, 11.9,1,1, 7.773, 10478.274, 449.054, 52841.925 24/05/16,04:27:24,10,08,1, 11.9,1,1, 7.773, 10477.933, 449.348, 52838.408 24/05/16,04:27:24,11,08,1, 11.9,1,1, 7.773, 10476.597, 449.392, 52839.781 24/05/16,04:27:24,12,08,1, 11.9,1,1, 7.773, 10478.635, 449.159, 52841.027 24/05/16,04:27:24,13,08,1, 11.9,1,1, 7.773, 10477.126, 449.623, 52838.021 24/05/16,04:27:24,14,08,1, 11.9,1,1, 7.773, 10477.651, 449.348, 52841.570 24/05/16,04:27:24,15,08,1, 11.9,1,1, 7.773, 10478.925, 449.336, 52840.147 24/05/16,04:27:24,16,08,1, 11.9,1,1, 7.773, 10476.814, 449.545, 52838.829 24/05/16,04:27:24,17,08,1, 11.9,1,1, 7.773, 10478.465, 449.093, 52841.850 24/05/16,04:27:24,18,08,1, 11.9,1,1, 7.773, 10477.901, 449.307, 52838.276 24/05/16,04:27:24,19,08,1, 11.9,1,1, 7.773, 10476.641, 449.416, 52839.883 24/05/16,04:27:25,00,08,1, 11.9,1,1, 7.772, 10476.633, 449.416, 52839.883 24/05/16,04:27:25,01,08,1, 11.9,1,1, 7.772, 10478.584, 449.175, 52841.671 24/05/16,04:27:25,02,08,1, 11.9,1,1, 7.772, 10477.676, 449.384, 52837.783 24/05/16,04:27:25,03,08,1, 11.9,1,1, 7.772, 10476.931, 449.533, 52840.273 24/05/16,04:27:25,04,08,1, 11.9,1,1, 7.772, 10478.941, 449.312, 52840.846 24/05/16,04:27:25,05,08,1, 11.9,1,1, 7.772, 10477.137, 449.632, 52838.159 24/05/16,04:27:25,06,08,1, 11.9,1,1, 7.772, 10478.108, 449.486, 52841.894 24/05/16,04:27:25,07,08,1, 11.9,1,1, 7.772, 10478.862, 449.272, 52839.445 24/05/16,04:27:25,08,08,1, 11.9,1,1, 7.772, 10476.867, 449.573, 52838.987 24/05/16,04:27:25,09,08,1, 11.9,1,1, 7.772, 10478.641, 449.175, 52841.546 24/05/16,04:27:25,10,08,1, 11.9,1,1, 7.772, 10477.658, 449.392, 52837.896 24/05/16,04:27:25,11,08,1, 11.9,1,1, 7.772, 10476.912, 449.581, 52840.297 24/05/16,04:27:25,12,08,1, 11.9,1,1, 7.772, 10478.970, 449.307, 52840.759 24/05/16,04:27:25,13,08,1, 11.9,1,1, 7.772, 10477.186, 449.679, 52838.190 24/05/16,04:27:25,14,08,1, 11.9,1,1, 7.772, 10478.109, 449.431, 52841.853 24/05/16,04:27:25,15,08,1, 11.9,1,1, 7.772, 10478.832, 449.285, 52839.294 24/05/16,04:27:25,16,08,1, 11.9,1,1, 7.772, 10476.901, 449.572, 52838.933 24/05/16,04:27:25,17,08,1, 11.9,1,1, 7.772, 10478.664, 449.171, 52841.486 24/05/16,04:27:25,18,08,1, 11.9,1,1, 7.772, 10477.685, 449.461, 52837.859 24/05/16,04:27:25,19,08,1, 11.9,1,1, 7.772, 10476.984, 449.620, 52840.356 24/05/16,04:27:26,00,08,1, 11.8,1,1, 7.773, 10476.984, 449.620, 52840.356 24/05/16,04:27:26,01,08,1, 11.8,1,1, 7.773, 10478.802, 449.234, 52841.275 24/05/16,04:27:26,02,08,1, 11.8,1,1, 7.773, 10477.457, 449.580, 52837.665 24/05/16,04:27:26,03,08,1, 11.8,1,1, 7.773, 10477.362, 449.516, 52840.776 24/05/16,04:27:26,04,08,1, 11.8,1,1, 7.773, 10479.169, 449.445, 52840.502 24/05/16,04:27:26,05,08,1, 11.8,1,1, 7.773, 10477.207, 449.666, 52838.367 24/05/16,04:27:26,06,08,1, 11.8,1,1, 7.773, 10478.515, 449.349, 52841.875 24/05/16,04:27:26,07,08,1, 11.8,1,1, 7.773, 10478.686, 449.421, 52838.735 24/05/16,04:27:26,08,08,1, 11.8,1,1, 7.773, 10476.853, 449.458, 52839.158 24/05/16,04:27:26,09,08,1, 11.8,1,1, 7.773, 10478.797, 449.247, 52841.270 24/05/16,04:27:26,10,08,1, 11.8,1,1, 7.773, 10477.449, 449.566, 52837.679 24/05/16,04:27:26,11,08,1, 11.8,1,1, 7.773, 10477.438, 449.539, 52840.896 24/05/16,04:27:26,12,08,1, 11.8,1,1, 7.773, 10479.148, 449.459, 52840.396 24/05/16,04:27:26,13,08,1, 11.8,1,1, 7.773, 10477.219, 449.648, 52838.310 24/05/16,04:27:26,14,08,1, 11.8,1,1, 7.773, 10478.557, 449.387, 52841.821 24/05/16,04:27:26,15,08,1, 11.8,1,1, 7.773, 10478.661, 449.363, 52838.709 24/05/16,04:27:26,16,08,1, 11.8,1,1, 7.773, 10476.826, 449.470, 52839.109 24/05/16,04:27:26,17,08,1, 11.8,1,1, 7.773, 10478.846, 449.288, 52841.172 24/05/16,04:27:26,18,08,1, 11.8,1,1, 7.773, 10477.479, 449.601, 52837.726 24/05/16,04:27:26,19,08,1, 11.8,1,1, 7.773, 10477.439, 449.524, 52841.008 24/05/16,04:27:27,00,08,1, 11.9,1,1, 7.772, 10477.434, 449.524, 52841.008 24/05/16,04:27:27,01,08,1, 11.9,1,1, 7.772, 10478.439, 449.189, 52840.317 24/05/16,04:27:27,02,08,1, 11.9,1,1, 7.772, 10477.751, 449.867, 52838.626 24/05/16,04:27:27,03,08,1, 11.9,1,1, 7.772, 10477.928, 449.433, 52840.577 24/05/16,04:27:27,04,08,1, 11.9,1,1, 7.772, 10478.916, 449.439, 52840.037 24/05/16,04:27:27,05,08,1, 11.9,1,1, 7.772, 10477.717, 449.743, 52839.140 24/05/16,04:27:27,06,08,1, 11.9,1,1, 7.772, 10478.402, 449.071, 52840.665 24/05/16,04:27:27,07,08,1, 11.9,1,1, 7.772, 10478.281, 449.499, 52838.852 24/05/16,04:27:27,08,08,1, 11.9,1,1, 7.772, 10477.272, 449.540, 52839.377 24/05/16,04:27:27,09,08,1, 11.9,1,1, 7.772, 10478.503, 449.178, 52840.171 24/05/16,04:27:27,10,08,1, 11.9,1,1, 7.772, 10477.821, 449.868, 52838.642 24/05/16,04:27:27,11,08,1, 11.9,1,1, 7.772, 10477.925, 449.415, 52840.583 24/05/16,04:27:27,12,08,1, 11.9,1,1, 7.772, 10478.905, 449.412, 52839.895 24/05/16,04:27:27,13,08,1, 11.9,1,1, 7.772, 10477.718, 449.765, 52839.108 24/05/16,04:27:27,14,08,1, 11.9,1,1, 7.772, 10478.450, 449.055, 52840.722 24/05/16,04:27:27,15,08,1, 11.9,1,1, 7.772, 10478.231, 449.529, 52838.812 24/05/16,04:27:27,16,08,1, 11.9,1,1, 7.772, 10477.268, 449.515, 52839.397 24/05/16,04:27:27,17,08,1, 11.9,1,1, 7.772, 10478.517, 449.208, 52840.228 24/05/16,04:27:27,18,08,1, 11.9,1,1, 7.772, 10477.808, 449.880, 52838.632 24/05/16,04:27:27,19,08,1, 11.9,1,1, 7.772, 10477.941, 449.335, 52840.581 24/05/16,04:27:28,00,08,1, 11.8,1,1, 7.776, 10477.935, 449.335, 52840.581 24/05/16,04:27:28,01,08,1, 11.8,1,1, 7.776, 10478.555, 449.452, 52840.822 24/05/16,04:27:28,02,08,1, 11.8,1,1, 7.776, 10478.262, 449.724, 52838.859 24/05/16,04:27:28,03,08,1, 11.8,1,1, 7.776, 10477.796, 449.205, 52839.955 24/05/16,04:27:28,04,08,1, 11.8,1,1, 7.776, 10479.133, 449.558, 52840.489 24/05/16,04:27:28,05,08,1, 11.8,1,1, 7.776, 10477.751, 449.419, 52838.407 24/05/16,04:27:28,06,08,1, 11.8,1,1, 7.776, 10478.064, 449.069, 52840.317 24/05/16,04:27:28,07,08,1, 11.8,1,1, 7.776, 10478.563, 449.661, 52839.176 24/05/16,04:27:28,08,08,1, 11.8,1,1, 7.776, 10477.214, 449.347, 52838.561 24/05/16,04:27:28,09,08,1, 11.8,1,1, 7.776, 10478.612, 449.396, 52840.707 24/05/16,04:27:28,10,08,1, 11.8,1,1, 7.776, 10478.319, 449.756, 52838.857 24/05/16,04:27:28,11,08,1, 11.8,1,1, 7.776, 10477.807, 449.182, 52839.921 24/05/16,04:27:28,12,08,1, 11.8,1,1, 7.776, 10479.117, 449.508, 52840.303 24/05/16,04:27:28,13,08,1, 11.8,1,1, 7.776, 10477.719, 449.422, 52838.279 24/05/16,04:27:28,14,08,1, 11.8,1,1, 7.776, 10478.093, 449.050, 52840.362 24/05/16,04:27:28,15,08,1, 11.8,1,1, 7.776, 10478.498, 449.593, 52839.123 24/05/16,04:27:28,16,08,1, 11.8,1,1, 7.776, 10477.222, 449.323, 52838.676 24/05/16,04:27:28,17,08,1, 11.8,1,1, 7.776, 10478.645, 449.340, 52840.700 24/05/16,04:27:28,18,08,1, 11.8,1,1, 7.776, 10478.308, 449.763, 52838.743 24/05/16,04:27:28,19,08,1, 11.8,1,1, 7.776, 10477.786, 449.202, 52840.018 24/05/16,04:27:29,00,08,1, 11.9,1,1, 7.773, 10477.785, 449.202, 52840.018 24/05/16,04:27:29,01,08,1, 11.9,1,1, 7.773, 10478.973, 449.356, 52839.965 24/05/16,04:27:29,02,08,1, 11.9,1,1, 7.773, 10477.815, 449.664, 52838.706 24/05/16,04:27:29,03,08,1, 11.9,1,1, 7.773, 10478.498, 449.040, 52840.606 24/05/16,04:27:29,04,08,1, 11.9,1,1, 7.773, 10478.695, 449.351, 52838.926 24/05/16,04:27:29,05,08,1, 11.9,1,1, 7.773, 10477.421, 449.313, 52838.917 24/05/16,04:27:29,06,08,1, 11.9,1,1, 7.773, 10478.548, 448.996, 52840.141 24/05/16,04:27:29,07,08,1, 11.9,1,1, 7.773, 10477.907, 449.640, 52838.216 24/05/16,04:27:29,08,08,1, 11.9,1,1, 7.773, 10477.690, 449.271, 52839.833 24/05/16,04:27:29,09,08,1, 11.9,1,1, 7.773, 10478.930, 449.344, 52839.959 24/05/16,04:27:29,10,08,1, 11.9,1,1, 7.773, 10477.888, 449.616, 52838.705 24/05/16,04:27:29,11,08,1, 11.9,1,1, 7.773, 10478.522, 449.053, 52840.569 24/05/16,04:27:29,12,08,1, 11.9,1,1, 7.773, 10478.622, 449.398, 52838.870 24/05/16,04:27:29,13,08,1, 11.9,1,1, 7.773, 10477.434, 449.294, 52838.893 24/05/16,04:27:29,14,08,1, 11.9,1,1, 7.773, 10478.575, 449.047, 52840.100 24/05/16,04:27:29,15,08,1, 11.9,1,1, 7.773, 10477.897, 449.611, 52838.222 24/05/16,04:27:29,16,08,1, 11.9,1,1, 7.773, 10477.781, 449.299, 52839.863 24/05/16,04:27:29,17,08,1, 11.9,1,1, 7.773, 10478.990, 449.277, 52839.887 24/05/16,04:27:29,18,08,1, 11.9,1,1, 7.773, 10477.898, 449.561, 52838.715 24/05/16,04:27:29,19,08,1, 11.9,1,1, 7.773, 10478.536, 449.032, 52840.681 24/05/16,04:27:30,00,08,1, 12.0,1,1, 7.775, 10478.536, 449.032, 52840.681 24/05/16,04:27:30,01,08,1, 12.0,1,1, 7.775, 10479.002, 449.156, 52839.534 24/05/16,04:27:30,02,08,1, 12.0,1,1, 7.775, 10477.803, 449.449, 52838.703 24/05/16,04:27:30,03,08,1, 12.0,1,1, 7.775, 10478.550, 448.801, 52840.291 24/05/16,04:27:30,04,08,1, 12.0,1,1, 7.775, 10478.320, 449.243, 52838.300 24/05/16,04:27:30,05,08,1, 12.0,1,1, 7.775, 10477.398, 449.267, 52839.093 24/05/16,04:27:30,06,08,1, 12.0,1,1, 7.775, 10478.668, 448.947, 52839.877 24/05/16,04:27:30,07,08,1, 12.0,1,1, 7.775, 10477.894, 449.546, 52838.249 24/05/16,04:27:30,08,08,1, 12.0,1,1, 7.775, 10478.093, 449.106, 52840.297 24/05/16,04:27:30,09,08,1, 12.0,1,1, 7.775, 10479.012, 449.131, 52839.495 24/05/16,04:27:30,10,08,1, 12.0,1,1, 7.775, 10477.797, 449.410, 52838.704 24/05/16,04:27:30,11,08,1, 12.0,1,1, 7.775, 10478.511, 448.773, 52840.181 24/05/16,04:27:30,12,08,1, 12.0,1,1, 7.775, 10478.309, 449.231, 52838.288 24/05/16,04:27:30,13,08,1, 12.0,1,1, 7.775, 10477.447, 449.176, 52839.159 24/05/16,04:27:30,14,08,1, 12.0,1,1, 7.775, 10478.676, 448.939, 52839.832 24/05/16,04:27:30,15,08,1, 12.0,1,1, 7.775, 10477.893, 449.561, 52838.354 24/05/16,04:27:30,16,08,1, 12.0,1,1, 7.775, 10478.138, 449.090, 52840.263 24/05/16,04:27:30,17,08,1, 12.0,1,1, 7.775, 10479.014, 449.105, 52839.437 24/05/16,04:27:30,18,08,1, 12.0,1,1, 7.775, 10477.776, 449.400, 52838.666 24/05/16,04:27:30,19,08,1, 12.0,1,1, 7.775, 10478.533, 448.704, 52840.123 24/05/16,04:27:31,00,08,1, 11.9,1,1, 7.774, 10478.528, 448.704, 52840.123 24/05/16,04:27:31,01,08,1, 11.9,1,1, 7.774, 10478.806, 449.143, 52839.308 24/05/16,04:27:31,02,08,1, 11.9,1,1, 7.774, 10477.852, 449.081, 52838.691 24/05/16,04:27:31,03,08,1, 11.9,1,1, 7.774, 10478.301, 448.666, 52839.454 24/05/16,04:27:31,04,08,1, 11.9,1,1, 7.774, 10478.154, 449.288, 52838.486 24/05/16,04:27:31,05,08,1, 11.9,1,1, 7.774, 10477.726, 448.960, 52839.068 24/05/16,04:27:31,06,08,1, 11.9,1,1, 7.774, 10478.651, 448.993, 52839.595 24/05/16,04:27:31,07,08,1, 11.9,1,1, 7.774, 10478.157, 449.453, 52838.859 24/05/16,04:27:31,08,08,1, 11.9,1,1, 7.774, 10478.400, 448.810, 52839.884 24/05/16,04:27:31,09,08,1, 11.9,1,1, 7.774, 10478.759, 449.067, 52839.158 24/05/16,04:27:31,10,08,1, 11.9,1,1, 7.774, 10477.852, 449.067, 52838.733 24/05/16,04:27:31,11,08,1, 11.9,1,1, 7.774, 10478.298, 448.625, 52839.428 24/05/16,04:27:31,12,08,1, 11.9,1,1, 7.774, 10478.124, 449.262, 52838.484 24/05/16,04:27:31,13,08,1, 11.9,1,1, 7.774, 10477.774, 448.955, 52839.158 24/05/16,04:27:31,14,08,1, 11.9,1,1, 7.774, 10478.622, 448.938, 52839.607 24/05/16,04:27:31,15,08,1, 11.9,1,1, 7.774, 10478.187, 449.402, 52838.885 24/05/16,04:27:31,16,08,1, 11.9,1,1, 7.774, 10478.393, 448.712, 52839.859 24/05/16,04:27:31,17,08,1, 11.9,1,1, 7.774, 10478.729, 449.040, 52839.071 24/05/16,04:27:31,18,08,1, 11.9,1,1, 7.774, 10477.847, 449.037, 52838.731 24/05/16,04:27:31,19,08,1, 11.9,1,1, 7.774, 10478.256, 448.590, 52839.450 24/05/16,04:27:32,00,08,1, 11.9,1,1, 7.773, 10478.252, 448.590, 52839.450 24/05/16,04:27:32,01,08,1, 11.9,1,1, 7.773, 10478.529, 448.991, 52838.828 24/05/16,04:27:32,02,08,1, 11.9,1,1, 7.773, 10477.744, 448.808, 52838.691 24/05/16,04:27:32,03,08,1, 11.9,1,1, 7.773, 10478.310, 448.517, 52839.232 24/05/16,04:27:32,04,08,1, 11.9,1,1, 7.773, 10478.131, 449.268, 52838.522 24/05/16,04:27:32,05,08,1, 11.9,1,1, 7.773, 10478.036, 448.695, 52839.240 24/05/16,04:27:32,06,08,1, 11.9,1,1, 7.773, 10478.884, 448.879, 52839.469 24/05/16,04:27:32,07,08,1, 11.9,1,1, 7.773, 10478.149, 449.125, 52838.727 24/05/16,04:27:32,08,08,1, 11.9,1,1, 7.773, 10478.437, 448.390, 52839.544 24/05/16,04:27:32,09,08,1, 11.9,1,1, 7.773, 10478.495, 448.963, 52838.632 24/05/16,04:27:32,10,08,1, 11.9,1,1, 7.773, 10477.724, 448.811, 52838.654 24/05/16,04:27:32,11,08,1, 11.9,1,1, 7.773, 10478.395, 448.558, 52839.398 24/05/16,04:27:32,12,08,1, 11.9,1,1, 7.773, 10478.115, 449.284, 52838.591 24/05/16,04:27:32,13,08,1, 11.9,1,1, 7.773, 10478.036, 448.676, 52839.385 24/05/16,04:27:32,14,08,1, 11.9,1,1, 7.773, 10478.892, 448.871, 52839.428 24/05/16,04:27:32,15,08,1, 11.9,1,1, 7.773, 10478.194, 449.070, 52838.801 24/05/16,04:27:32,16,08,1, 11.9,1,1, 7.773, 10478.416, 448.390, 52839.546 24/05/16,04:27:32,17,08,1, 11.9,1,1, 7.773, 10478.442, 448.961, 52838.502 24/05/16,04:27:32,18,08,1, 11.9,1,1, 7.773, 10477.673, 448.750, 52838.610 24/05/16,04:27:32,19,08,1, 11.9,1,1, 7.773, 10478.361, 448.602, 52839.277 24/05/16,04:27:33,00,08,1, 11.9,1,1, 7.776, 10478.361, 448.602, 52839.277 24/05/16,04:27:33,01,08,1, 11.9,1,1, 7.776, 10478.147, 448.867, 52838.350 24/05/16,04:27:33,02,08,1, 11.9,1,1, 7.776, 10477.732, 448.630, 52838.829 24/05/16,04:27:33,03,08,1, 11.9,1,1, 7.776, 10478.512, 448.460, 52839.305 24/05/16,04:27:33,04,08,1, 11.9,1,1, 7.776, 10478.103, 449.112, 52838.562 24/05/16,04:27:33,05,08,1, 11.9,1,1, 7.776, 10478.312, 448.459, 52839.542 24/05/16,04:27:33,06,08,1, 11.9,1,1, 7.776, 10478.767, 448.652, 52839.135 24/05/16,04:27:33,07,08,1, 11.9,1,1, 7.776, 10477.927, 448.823, 52838.516 24/05/16,04:27:33,08,08,1, 11.9,1,1, 7.776, 10478.308, 448.165, 52839.176 24/05/16,04:27:33,09,08,1, 11.9,1,1, 7.776, 10478.186, 448.863, 52838.358 24/05/16,04:27:33,10,08,1, 11.9,1,1, 7.776, 10477.729, 448.662, 52838.920 24/05/16,04:27:33,11,08,1, 11.9,1,1, 7.776, 10478.506, 448.416, 52839.264 24/05/16,04:27:33,12,08,1, 11.9,1,1, 7.776, 10478.193, 449.054, 52838.624 24/05/16,04:27:33,13,08,1, 11.9,1,1, 7.776, 10478.289, 448.356, 52839.497 24/05/16,04:27:33,14,08,1, 11.9,1,1, 7.776, 10478.770, 448.603, 52839.021 24/05/16,04:27:33,15,08,1, 11.9,1,1, 7.776, 10477.980, 448.792, 52838.618 24/05/16,04:27:33,16,08,1, 11.9,1,1, 7.776, 10478.276, 448.122, 52839.187 24/05/16,04:27:33,17,08,1, 11.9,1,1, 7.776, 10478.115, 448.878, 52838.264 24/05/16,04:27:33,18,08,1, 11.9,1,1, 7.776, 10477.729, 448.621, 52838.770 24/05/16,04:27:33,19,08,1, 11.9,1,1, 7.776, 10478.501, 448.481, 52839.216 24/05/16,04:27:34,00,08,1, 11.9,1,1, 7.774, 10478.494, 448.481, 52839.216 24/05/16,04:27:34,01,08,1, 11.9,1,1, 7.774, 10478.059, 448.748, 52838.227 24/05/16,04:27:34,02,08,1, 11.9,1,1, 7.774, 10477.847, 448.420, 52839.066 24/05/16,04:27:34,03,08,1, 11.9,1,1, 7.774, 10478.692, 448.396, 52839.222 24/05/16,04:27:34,04,08,1, 11.9,1,1, 7.774, 10478.150, 448.733, 52838.541 24/05/16,04:27:34,05,08,1, 11.9,1,1, 7.774, 10478.422, 448.042, 52839.439 24/05/16,04:27:34,06,08,1, 11.9,1,1, 7.774, 10478.507, 448.462, 52838.541 24/05/16,04:27:34,07,08,1, 11.9,1,1, 7.774, 10477.667, 448.468, 52838.416 24/05/16,04:27:34,08,08,1, 11.9,1,1, 7.774, 10478.273, 448.095, 52839.156 24/05/16,04:27:34,09,08,1, 11.9,1,1, 7.774, 10478.027, 448.716, 52838.186 24/05/16,04:27:34,10,08,1, 11.9,1,1, 7.774, 10477.907, 448.381, 52838.971 24/05/16,04:27:34,11,08,1, 11.9,1,1, 7.774, 10478.751, 448.349, 52839.126 24/05/16,04:27:34,12,08,1, 11.9,1,1, 7.774, 10478.154, 448.748, 52838.583 24/05/16,04:27:34,13,08,1, 11.9,1,1, 7.774, 10478.368, 448.047, 52839.373 24/05/16,04:27:34,14,08,1, 11.9,1,1, 7.774, 10478.466, 448.374, 52838.373 24/05/16,04:27:34,15,08,1, 11.9,1,1, 7.774, 10477.702, 448.386, 52838.315 24/05/16,04:27:34,16,08,1, 11.9,1,1, 7.774, 10478.235, 448.117, 52838.980 24/05/16,04:27:34,17,08,1, 11.9,1,1, 7.774, 10478.009, 448.756, 52838.218 24/05/16,04:27:34,18,08,1, 11.9,1,1, 7.774, 10477.933, 448.357, 52839.059 24/05/16,04:27:34,19,08,1, 11.9,1,1, 7.774, 10478.712, 448.346, 52839.134 24/05/16,04:27:35,00,08,1, 11.9,1,1, 7.773, 10478.711, 448.346, 52839.134 24/05/16,04:27:35,01,08,1, 11.9,1,1, 7.773, 10478.021, 448.670, 52838.294 24/05/16,04:27:35,02,08,1, 11.9,1,1, 7.773, 10478.110, 448.005, 52839.278 24/05/16,04:27:35,03,08,1, 11.9,1,1, 7.773, 10478.727, 448.277, 52838.999 24/05/16,04:27:35,04,08,1, 11.9,1,1, 7.773, 10477.923, 448.349, 52838.343 24/05/16,04:27:35,05,08,1, 11.9,1,1, 7.773, 10478.280, 447.727, 52839.082 24/05/16,04:27:35,06,08,1, 11.9,1,1, 7.773, 10478.156, 448.359, 52838.136 24/05/16,04:27:35,07,08,1, 11.9,1,1, 7.773, 10477.554, 448.127, 52838.483 24/05/16,04:27:35,08,08,1, 11.9,1,1, 7.773, 10478.369, 448.012, 52838.995 24/05/16,04:27:35,09,08,1, 11.9,1,1, 7.773, 10478.063, 448.586, 52838.304 24/05/16,04:27:35,10,08,1, 11.9,1,1, 7.773, 10478.135, 447.967, 52839.210 24/05/16,04:27:35,11,08,1, 11.9,1,1, 7.773, 10478.705, 448.229, 52838.893 24/05/16,04:27:35,12,08,1, 11.9,1,1, 7.773, 10477.914, 448.297, 52838.324 24/05/16,04:27:35,13,08,1, 11.9,1,1, 7.773, 10478.219, 447.724, 52839.036 24/05/16,04:27:35,14,08,1, 11.9,1,1, 7.773, 10478.104, 448.366, 52838.093 24/05/16,04:27:35,15,08,1, 11.9,1,1, 7.773, 10477.530, 448.105, 52838.413 24/05/16,04:27:35,16,08,1, 11.9,1,1, 7.773, 10478.430, 448.047, 52839.045 24/05/16,04:27:35,17,08,1, 11.9,1,1, 7.773, 10478.014, 448.517, 52838.314 24/05/16,04:27:35,18,08,1, 11.9,1,1, 7.773, 10478.157, 447.924, 52839.297 24/05/16,04:27:35,19,08,1, 11.9,1,1, 7.773, 10478.702, 448.173, 52838.960 24/05/16,04:27:36,00,08,1, 11.9,1,1, 7.774, 10478.694, 448.173, 52838.960 24/05/16,04:27:36,01,08,1, 11.9,1,1, 7.774, 10477.490, 448.285, 52837.554 24/05/16,04:27:36,02,08,1, 11.9,1,1, 7.774, 10478.407, 447.727, 52840.136 24/05/16,04:27:36,03,08,1, 11.9,1,1, 7.774, 10478.602, 447.908, 52837.847 24/05/16,04:27:36,04,08,1, 11.9,1,1, 7.774, 10477.140, 448.031, 52837.988 24/05/16,04:27:36,05,08,1, 11.9,1,1, 7.774, 10478.559, 447.592, 52839.588 24/05/16,04:27:36,06,08,1, 11.9,1,1, 7.774, 10477.661, 448.194, 52837.018 24/05/16,04:27:36,07,08,1, 11.9,1,1, 7.774, 10477.455, 447.944, 52839.184 24/05/16,04:27:36,08,08,1, 11.9,1,1, 7.774, 10478.944, 447.894, 52839.164 24/05/16,04:27:36,09,08,1, 11.9,1,1, 7.774, 10477.477, 448.250, 52837.531 24/05/16,04:27:36,10,08,1, 11.9,1,1, 7.774, 10478.431, 447.678, 52840.106 24/05/16,04:27:36,11,08,1, 11.9,1,1, 7.774, 10478.581, 447.908, 52837.848 24/05/16,04:27:36,12,08,1, 11.9,1,1, 7.774, 10477.114, 447.948, 52837.976 24/05/16,04:27:36,13,08,1, 11.9,1,1, 7.774, 10478.536, 447.600, 52839.510 24/05/16,04:27:36,14,08,1, 11.9,1,1, 7.774, 10477.652, 448.200, 52837.099 24/05/16,04:27:36,15,08,1, 11.9,1,1, 7.774, 10477.456, 447.891, 52839.260 24/05/16,04:27:36,16,08,1, 11.9,1,1, 7.774, 10478.929, 447.923, 52839.100 24/05/16,04:27:36,17,08,1, 11.9,1,1, 7.774, 10477.489, 448.226, 52837.577 24/05/16,04:27:36,18,08,1, 11.9,1,1, 7.774, 10478.408, 447.654, 52840.091 24/05/16,04:27:36,19,08,1, 11.9,1,1, 7.774, 10478.542, 447.902, 52837.767 24/05/16,04:27:37,00,08,1, 11.9,1,1, 7.773, 10478.536, 447.902, 52837.767 24/05/16,04:27:37,01,08,1, 11.9,1,1, 7.773, 10477.326, 447.979, 52837.689 24/05/16,04:27:37,02,08,1, 11.9,1,1, 7.773, 10478.406, 447.424, 52839.868 24/05/16,04:27:37,03,08,1, 11.9,1,1, 7.773, 10478.033, 447.658, 52837.151 24/05/16,04:27:37,04,08,1, 11.9,1,1, 7.773, 10476.946, 447.787, 52838.223 24/05/16,04:27:37,05,08,1, 11.9,1,1, 7.773, 10478.542, 447.503, 52839.220 24/05/16,04:27:37,06,08,1, 11.9,1,1, 7.773, 10477.411, 448.116, 52837.181 24/05/16,04:27:37,07,08,1, 11.9,1,1, 7.773, 10477.782, 447.763, 52839.836 24/05/16,04:27:37,08,08,1, 11.9,1,1, 7.773, 10478.877, 447.600, 52838.614 24/05/16,04:27:37,09,08,1, 11.9,1,1, 7.773, 10477.263, 447.945, 52837.722 24/05/16,04:27:37,10,08,1, 11.9,1,1, 7.773, 10478.372, 447.362, 52839.824 24/05/16,04:27:37,11,08,1, 11.9,1,1, 7.773, 10477.945, 447.729, 52837.217 24/05/16,04:27:37,12,08,1, 11.9,1,1, 7.773, 10476.987, 447.748, 52838.370 24/05/16,04:27:37,13,08,1, 11.9,1,1, 7.773, 10478.515, 447.456, 52839.202 24/05/16,04:27:37,14,08,1, 11.9,1,1, 7.773, 10477.381, 448.005, 52837.108 24/05/16,04:27:37,15,08,1, 11.9,1,1, 7.773, 10477.826, 447.664, 52839.767 24/05/16,04:27:37,16,08,1, 11.9,1,1, 7.773, 10478.820, 447.560, 52838.510 24/05/16,04:27:37,17,08,1, 11.9,1,1, 7.773, 10477.322, 447.896, 52837.730 24/05/16,04:27:37,18,08,1, 11.9,1,1, 7.773, 10478.365, 447.318, 52839.749 24/05/16,04:27:37,19,08,1, 11.9,1,1, 7.773, 10477.917, 447.736, 52837.153 24/05/16,04:27:38,00,08,1, 11.9,1,1, 7.774, 10477.910, 447.736, 52837.153 24/05/16,04:27:38,01,08,1, 11.9,1,1, 7.774, 10476.975, 447.558, 52837.686 24/05/16,04:27:38,02,08,1, 11.9,1,1, 7.774, 10478.300, 447.162, 52839.525 24/05/16,04:27:38,03,08,1, 11.9,1,1, 7.774, 10477.510, 447.525, 52836.664 24/05/16,04:27:38,04,08,1, 11.9,1,1, 7.774, 10477.124, 447.570, 52838.793 24/05/16,04:27:38,05,08,1, 11.9,1,1, 7.774, 10478.639, 447.377, 52839.001 24/05/16,04:27:38,06,08,1, 11.9,1,1, 7.774, 10477.261, 447.768, 52837.362 24/05/16,04:27:38,07,08,1, 11.9,1,1, 7.774, 10478.047, 447.360, 52839.942 24/05/16,04:27:38,08,08,1, 11.9,1,1, 7.774, 10478.480, 447.416, 52837.808 24/05/16,04:27:38,09,08,1, 11.9,1,1, 7.774, 10476.928, 447.587, 52837.733 24/05/16,04:27:38,10,08,1, 11.9,1,1, 7.774, 10478.252, 447.112, 52839.488 24/05/16,04:27:38,11,08,1, 11.9,1,1, 7.774, 10477.459, 447.583, 52836.798 24/05/16,04:27:38,12,08,1, 11.9,1,1, 7.774, 10477.070, 447.557, 52838.939 24/05/16,04:27:38,13,08,1, 11.9,1,1, 7.774, 10478.649, 447.400, 52838.993 24/05/16,04:27:38,14,08,1, 11.9,1,1, 7.774, 10477.230, 447.747, 52837.258 24/05/16,04:27:38,15,08,1, 11.9,1,1, 7.774, 10478.118, 447.321, 52839.872 24/05/16,04:27:38,16,08,1, 11.9,1,1, 7.774, 10478.443, 447.376, 52837.880 24/05/16,04:27:38,17,08,1, 11.9,1,1, 7.774, 10476.909, 447.608, 52837.843 24/05/16,04:27:38,18,08,1, 11.9,1,1, 7.774, 10478.243, 447.150, 52839.446 24/05/16,04:27:38,19,08,1, 11.9,1,1, 7.774, 10477.371, 447.568, 52836.746 24/05/16,04:27:39,00,08,1, 11.8,1,1, 7.772, 10477.368, 447.568, 52836.746 24/05/16,04:27:39,01,08,1, 11.8,1,1, 7.772, 10476.640, 447.229, 52837.927 24/05/16,04:27:39,02,08,1, 11.8,1,1, 7.772, 10478.207, 447.062, 52839.155 24/05/16,04:27:39,03,08,1, 11.8,1,1, 7.772, 10477.112, 447.549, 52836.885 24/05/16,04:27:39,04,08,1, 11.8,1,1, 7.772, 10477.318, 447.234, 52839.395 24/05/16,04:27:39,05,08,1, 11.8,1,1, 7.772, 10478.578, 447.224, 52838.636 24/05/16,04:27:39,06,08,1, 11.8,1,1, 7.772, 10476.988, 447.436, 52837.552 24/05/16,04:27:39,07,08,1, 11.8,1,1, 7.772, 10478.088, 446.925, 52839.833 24/05/16,04:27:39,08,08,1, 11.8,1,1, 7.772, 10477.790, 447.181, 52837.178 24/05/16,04:27:39,09,08,1, 11.8,1,1, 7.772, 10476.682, 447.213, 52838.088 24/05/16,04:27:39,10,08,1, 11.8,1,1, 7.772, 10478.178, 447.049, 52839.223 24/05/16,04:27:39,11,08,1, 11.8,1,1, 7.772, 10477.058, 447.532, 52836.942 24/05/16,04:27:39,12,08,1, 11.8,1,1, 7.772, 10477.367, 447.213, 52839.470 24/05/16,04:27:39,13,08,1, 11.8,1,1, 7.772, 10478.461, 447.203, 52838.538 24/05/16,04:27:39,14,08,1, 11.8,1,1, 7.772, 10476.980, 447.387, 52837.365 24/05/16,04:27:39,15,08,1, 11.8,1,1, 7.772, 10478.153, 446.907, 52839.688 24/05/16,04:27:39,16,08,1, 11.8,1,1, 7.772, 10477.735, 447.194, 52837.134 24/05/16,04:27:39,17,08,1, 11.8,1,1, 7.772, 10476.661, 447.257, 52838.091 24/05/16,04:27:39,18,08,1, 11.8,1,1, 7.772, 10478.199, 447.052, 52839.021 24/05/16,04:27:39,19,08,1, 11.8,1,1, 7.772, 10477.094, 447.469, 52836.859 24/05/16,04:27:40,00,08,1, 11.9,1,1, 7.771, 10477.092, 447.469, 52836.859 24/05/16,04:27:40,01,08,1, 11.9,1,1, 7.771, 10476.619, 447.070, 52838.485 24/05/16,04:27:40,02,08,1, 11.9,1,1, 7.771, 10478.169, 446.871, 52838.865 24/05/16,04:27:40,03,08,1, 11.9,1,1, 7.771, 10476.896, 447.382, 52837.047 24/05/16,04:27:40,04,08,1, 11.9,1,1, 7.771, 10477.665, 446.905, 52839.659 24/05/16,04:27:40,05,08,1, 11.9,1,1, 7.771, 10478.224, 446.996, 52837.993 24/05/16,04:27:40,06,08,1, 11.9,1,1, 7.771, 10476.602, 447.157, 52837.613 24/05/16,04:27:40,07,08,1, 11.9,1,1, 7.771, 10477.891, 446.642, 52839.323 24/05/16,04:27:40,08,08,1, 11.9,1,1, 7.771, 10477.230, 447.146, 52836.631 24/05/16,04:27:40,09,08,1, 11.9,1,1, 7.771, 10476.596, 447.010, 52838.476 24/05/16,04:27:40,10,08,1, 11.9,1,1, 7.771, 10478.181, 446.904, 52838.750 24/05/16,04:27:40,11,08,1, 11.9,1,1, 7.771, 10476.881, 447.400, 52837.146 24/05/16,04:27:40,12,08,1, 11.9,1,1, 7.771, 10477.643, 446.854, 52839.720 24/05/16,04:27:40,13,08,1, 11.9,1,1, 7.771, 10478.171, 446.995, 52837.966 24/05/16,04:27:40,14,08,1, 11.9,1,1, 7.771, 10476.563, 447.069, 52837.637 24/05/16,04:27:40,15,08,1, 11.9,1,1, 7.771, 10477.864, 446.646, 52839.330 24/05/16,04:27:40,16,08,1, 11.9,1,1, 7.771, 10477.124, 447.159, 52836.810 24/05/16,04:27:40,17,08,1, 11.9,1,1, 7.771, 10476.622, 447.025, 52838.595 24/05/16,04:27:40,18,08,1, 11.9,1,1, 7.771, 10478.143, 446.892, 52838.882 24/05/16,04:27:40,19,08,1, 11.9,1,1, 7.771, 10476.873, 447.357, 52837.195 24/05/16,04:27:41,00,08,1, 11.9,1,1, 7.775, 10476.867, 447.357, 52837.195 24/05/16,04:27:41,01,08,1, 11.9,1,1, 7.775, 10476.850, 446.928, 52839.112 24/05/16,04:27:41,02,08,1, 11.9,1,1, 7.775, 10478.088, 446.721, 52838.515 24/05/16,04:27:41,03,08,1, 11.9,1,1, 7.775, 10476.646, 447.173, 52837.347 24/05/16,04:27:41,04,08,1, 11.9,1,1, 7.775, 10477.649, 446.531, 52839.665 24/05/16,04:27:41,05,08,1, 11.9,1,1, 7.775, 10477.592, 446.698, 52837.208 24/05/16,04:27:41,06,08,1, 11.9,1,1, 7.775, 10476.291, 446.898, 52837.850 24/05/16,04:27:41,07,08,1, 11.9,1,1, 7.775, 10477.731, 446.481, 52838.997 24/05/16,04:27:41,08,08,1, 11.9,1,1, 7.775, 10476.723, 447.043, 52836.728 24/05/16,04:27:41,09,08,1, 11.9,1,1, 7.775, 10476.858, 446.849, 52839.200 24/05/16,04:27:41,10,08,1, 11.9,1,1, 7.775, 10478.088, 446.689, 52838.493 24/05/16,04:27:41,11,08,1, 11.9,1,1, 7.775, 10476.662, 447.064, 52837.292 24/05/16,04:27:41,12,08,1, 11.9,1,1, 7.775, 10477.593, 446.539, 52839.673 24/05/16,04:27:41,13,08,1, 11.9,1,1, 7.775, 10477.502, 446.754, 52837.216 24/05/16,04:27:41,14,08,1, 11.9,1,1, 7.775, 10476.259, 446.874, 52837.811 24/05/16,04:27:41,15,08,1, 11.9,1,1, 7.775, 10477.725, 446.490, 52839.001 24/05/16,04:27:41,16,08,1, 11.9,1,1, 7.775, 10476.696, 447.067, 52836.711 24/05/16,04:27:41,17,08,1, 11.9,1,1, 7.775, 10476.814, 446.820, 52839.147 24/05/16,04:27:41,18,08,1, 11.9,1,1, 7.775, 10478.056, 446.708, 52838.482 24/05/16,04:27:41,19,08,1, 11.9,1,1, 7.775, 10476.617, 447.042, 52837.456 24/05/16,04:27:42,00,08,1, 11.8,1,1, 7.776, 10476.617, 447.042, 52837.456 24/05/16,04:27:42,01,08,1, 11.8,1,1, 7.776, 10477.047, 446.648, 52839.555 24/05/16,04:27:42,02,08,1, 11.8,1,1, 7.776, 10477.815, 446.545, 52838.051 24/05/16,04:27:42,03,08,1, 11.8,1,1, 7.776, 10476.286, 446.771, 52837.467 24/05/16,04:27:42,04,08,1, 11.8,1,1, 7.776, 10477.473, 446.283, 52839.408 24/05/16,04:27:42,05,08,1, 11.8,1,1, 7.776, 10476.891, 446.612, 52836.655 24/05/16,04:27:42,06,08,1, 11.8,1,1, 7.776, 10476.123, 446.707, 52838.213 24/05/16,04:27:42,07,08,1, 11.8,1,1, 7.776, 10477.638, 446.463, 52838.791 24/05/16,04:27:42,08,08,1, 11.8,1,1, 7.776, 10476.426, 446.917, 52836.851 24/05/16,04:27:42,09,08,1, 11.8,1,1, 7.776, 10477.102, 446.627, 52839.572 24/05/16,04:27:42,10,08,1, 11.8,1,1, 7.776, 10477.772, 446.473, 52837.898 24/05/16,04:27:42,11,08,1, 11.8,1,1, 7.776, 10476.243, 446.804, 52837.427 24/05/16,04:27:42,12,08,1, 11.8,1,1, 7.776, 10477.458, 446.278, 52839.384 24/05/16,04:27:42,13,08,1, 11.8,1,1, 7.776, 10476.838, 446.623, 52836.718 24/05/16,04:27:42,14,08,1, 11.8,1,1, 7.776, 10476.151, 446.712, 52838.273 24/05/16,04:27:42,15,08,1, 11.8,1,1, 7.776, 10477.617, 446.383, 52838.717 24/05/16,04:27:42,16,08,1, 11.8,1,1, 7.776, 10476.380, 446.914, 52836.911 24/05/16,04:27:42,17,08,1, 11.8,1,1, 7.776, 10476.999, 446.611, 52839.628 24/05/16,04:27:42,18,08,1, 11.8,1,1, 7.776, 10477.731, 446.494, 52837.852 24/05/16,04:27:42,19,08,1, 11.8,1,1, 7.776, 10476.167, 446.788, 52837.426 24/05/16,04:27:43,00,08,1, 11.8,1,1, 7.772, 10476.166, 446.788, 52837.426 24/05/16,04:27:43,01,08,1, 11.8,1,1, 7.772, 10477.078, 446.331, 52839.588 24/05/16,04:27:43,02,08,1, 11.8,1,1, 7.772, 10477.304, 446.474, 52837.457 24/05/16,04:27:43,03,08,1, 11.8,1,1, 7.772, 10475.886, 446.546, 52837.534 24/05/16,04:27:43,04,08,1, 11.8,1,1, 7.772, 10477.218, 446.162, 52839.059 24/05/16,04:27:43,05,08,1, 11.8,1,1, 7.772, 10476.368, 446.670, 52836.707 24/05/16,04:27:43,06,08,1, 11.8,1,1, 7.772, 10476.153, 446.547, 52838.706 24/05/16,04:27:43,07,08,1, 11.8,1,1, 7.772, 10477.552, 446.451, 52838.663 24/05/16,04:27:43,08,08,1, 11.8,1,1, 7.772, 10476.192, 446.756, 52837.219 24/05/16,04:27:43,09,08,1, 11.8,1,1, 7.772, 10477.123, 446.292, 52839.559 24/05/16,04:27:43,10,08,1, 11.8,1,1, 7.772, 10477.266, 446.443, 52837.392 24/05/16,04:27:43,11,08,1, 11.8,1,1, 7.772, 10475.914, 446.527, 52837.578 24/05/16,04:27:43,12,08,1, 11.8,1,1, 7.772, 10477.276, 446.132, 52839.143 24/05/16,04:27:43,13,08,1, 11.8,1,1, 7.772, 10476.309, 446.641, 52836.538 24/05/16,04:27:43,14,08,1, 11.8,1,1, 7.772, 10476.162, 446.594, 52838.774 24/05/16,04:27:43,15,08,1, 11.8,1,1, 7.772, 10477.567, 446.440, 52838.660 24/05/16,04:27:43,16,08,1, 11.8,1,1, 7.772, 10476.183, 446.767, 52837.167 24/05/16,04:27:43,17,08,1, 11.8,1,1, 7.772, 10477.114, 446.312, 52839.694 24/05/16,04:27:43,18,08,1, 11.8,1,1, 7.772, 10477.217, 446.337, 52837.294 24/05/16,04:27:43,19,08,1, 11.8,1,1, 7.772, 10475.852, 446.553, 52837.634 24/05/16,04:27:44,00,08,1, 11.9,1,1, 7.772, 10475.849, 446.553, 52837.634 24/05/16,04:27:44,01,08,1, 11.9,1,1, 7.772, 10477.135, 446.022, 52839.354 24/05/16,04:27:44,02,08,1, 11.9,1,1, 7.772, 10476.484, 446.414, 52836.663 24/05/16,04:27:44,03,08,1, 11.9,1,1, 7.772, 10475.830, 446.513, 52838.346 24/05/16,04:27:44,04,08,1, 11.9,1,1, 7.772, 10477.028, 446.036, 52838.395 24/05/16,04:27:44,05,08,1, 11.9,1,1, 7.772, 10475.845, 446.775, 52836.888 24/05/16,04:27:44,06,08,1, 11.9,1,1, 7.772, 10476.541, 446.385, 52839.415 24/05/16,04:27:44,07,08,1, 11.9,1,1, 7.772, 10477.242, 446.331, 52837.822 24/05/16,04:27:44,08,08,1, 11.9,1,1, 7.772, 10475.981, 446.697, 52837.810 24/05/16,04:27:44,09,08,1, 11.9,1,1, 7.772, 10477.131, 446.031, 52839.405 24/05/16,04:27:44,10,08,1, 11.9,1,1, 7.772, 10476.353, 446.417, 52836.724 24/05/16,04:27:44,11,08,1, 11.9,1,1, 7.772, 10475.847, 446.486, 52838.342 24/05/16,04:27:44,12,08,1, 11.9,1,1, 7.772, 10477.011, 446.106, 52838.414 24/05/16,04:27:44,13,08,1, 11.9,1,1, 7.772, 10475.825, 446.811, 52836.927 24/05/16,04:27:44,14,08,1, 11.9,1,1, 7.772, 10476.606, 446.409, 52839.557 24/05/16,04:27:44,15,08,1, 11.9,1,1, 7.772, 10477.168, 446.382, 52837.923 24/05/16,04:27:44,16,08,1, 11.9,1,1, 7.772, 10475.895, 446.684, 52837.914 24/05/16,04:27:44,17,08,1, 11.9,1,1, 7.772, 10477.105, 446.048, 52839.339 24/05/16,04:27:44,18,08,1, 11.9,1,1, 7.772, 10476.351, 446.359, 52836.753 24/05/16,04:27:44,19,08,1, 11.9,1,1, 7.772, 10475.726, 446.452, 52838.417 24/05/16,04:27:45,00,08,1, 11.9,1,1, 7.777, 10475.724, 446.452, 52838.417 24/05/16,04:27:45,01,08,1, 11.9,1,1, 7.777, 10476.838, 446.000, 52839.060 24/05/16,04:27:45,02,08,1, 11.9,1,1, 7.777, 10475.891, 446.398, 52836.646 24/05/16,04:27:45,03,08,1, 11.9,1,1, 7.777, 10475.650, 446.531, 52838.671 24/05/16,04:27:45,04,08,1, 11.9,1,1, 7.777, 10476.796, 446.112, 52838.162 24/05/16,04:27:45,05,08,1, 11.9,1,1, 7.777, 10475.665, 446.853, 52837.257 24/05/16,04:27:45,06,08,1, 11.9,1,1, 7.777, 10476.659, 446.334, 52839.673 24/05/16,04:27:45,07,08,1, 11.9,1,1, 7.777, 10476.795, 446.251, 52837.397 24/05/16,04:27:45,08,08,1, 11.9,1,1, 7.777, 10475.691, 446.620, 52838.074 24/05/16,04:27:45,09,08,1, 11.9,1,1, 7.777, 10476.857, 445.931, 52838.950 24/05/16,04:27:45,10,08,1, 11.9,1,1, 7.777, 10475.843, 446.485, 52836.544 24/05/16,04:27:45,11,08,1, 11.9,1,1, 7.777, 10475.681, 446.477, 52838.772 24/05/16,04:27:45,12,08,1, 11.9,1,1, 7.777, 10476.769, 446.124, 52838.226 24/05/16,04:27:45,13,08,1, 11.9,1,1, 7.777, 10475.621, 446.864, 52837.340 24/05/16,04:27:45,14,08,1, 11.9,1,1, 7.777, 10476.622, 446.321, 52839.649 24/05/16,04:27:45,15,08,1, 11.9,1,1, 7.777, 10476.830, 446.242, 52837.363 24/05/16,04:27:45,16,08,1, 11.9,1,1, 7.777, 10475.636, 446.679, 52838.085 24/05/16,04:27:45,17,08,1, 11.9,1,1, 7.777, 10476.760, 445.905, 52838.986 24/05/16,04:27:45,18,08,1, 11.9,1,1, 7.777, 10475.801, 446.490, 52836.608 24/05/16,04:27:45,19,08,1, 11.9,1,1, 7.777, 10475.664, 446.490, 52838.749 24/05/16,04:27:46,00,08,1, 11.9,1,1, 7.777, 10475.657, 446.490, 52838.749 24/05/16,04:27:46,01,08,1, 11.9,1,1, 7.777, 10477.139, 446.176, 52839.583 24/05/16,04:27:46,02,08,1, 11.9,1,1, 7.777, 10475.281, 446.439, 52835.596 24/05/16,04:27:46,03,08,1, 11.9,1,1, 7.777, 10475.477, 446.658, 52839.651 24/05/16,04:27:46,04,08,1, 11.9,1,1, 7.777, 10477.225, 446.225, 52838.436 24/05/16,04:27:46,05,08,1, 11.9,1,1, 7.777, 10474.997, 446.708, 52836.722 24/05/16,04:27:46,06,08,1, 11.9,1,1, 7.777, 10476.806, 446.379, 52840.719 24/05/16,04:27:46,07,08,1, 11.9,1,1, 7.777, 10476.536, 446.151, 52836.581 24/05/16,04:27:46,08,08,1, 11.9,1,1, 7.777, 10474.813, 446.596, 52837.870 24/05/16,04:27:46,09,08,1, 11.9,1,1, 7.777, 10477.060, 446.082, 52839.560 24/05/16,04:27:46,10,08,1, 11.9,1,1, 7.777, 10475.248, 446.433, 52835.534 24/05/16,04:27:46,11,08,1, 11.9,1,1, 7.777, 10475.530, 446.638, 52839.705 24/05/16,04:27:46,12,08,1, 11.9,1,1, 7.777, 10477.195, 446.243, 52838.315 24/05/16,04:27:46,13,08,1, 11.9,1,1, 7.777, 10475.003, 446.683, 52836.800 24/05/16,04:27:46,14,08,1, 11.9,1,1, 7.777, 10476.865, 446.294, 52840.695 24/05/16,04:27:46,15,08,1, 11.9,1,1, 7.777, 10476.505, 446.167, 52836.603 24/05/16,04:27:46,16,08,1, 11.9,1,1, 7.777, 10474.788, 446.566, 52838.064 24/05/16,04:27:46,17,08,1, 11.9,1,1, 7.777, 10477.029, 446.088, 52839.556 24/05/16,04:27:46,18,08,1, 11.9,1,1, 7.777, 10475.164, 446.442, 52835.682 24/05/16,04:27:46,19,08,1, 11.9,1,1, 7.777, 10475.598, 446.627, 52839.829 24/05/16,04:27:47,00,08,1, 11.8,1,1, 7.773, 10475.590, 446.627, 52839.829 24/05/16,04:27:47,01,08,1, 11.8,1,1, 7.773, 10476.939, 446.212, 52839.339 24/05/16,04:27:47,02,08,1, 11.8,1,1, 7.773, 10474.905, 446.559, 52835.864 24/05/16,04:27:47,03,08,1, 11.8,1,1, 7.773, 10475.769, 446.657, 52840.226 24/05/16,04:27:47,04,08,1, 11.8,1,1, 7.773, 10476.993, 446.321, 52838.062 24/05/16,04:27:47,05,08,1, 11.8,1,1, 7.773, 10474.790, 446.715, 52837.146 24/05/16,04:27:47,06,08,1, 11.8,1,1, 7.773, 10476.850, 446.324, 52840.495 24/05/16,04:27:47,07,08,1, 11.8,1,1, 7.773, 10475.949, 446.188, 52835.973 24/05/16,04:27:47,08,08,1, 11.8,1,1, 7.773, 10474.763, 446.658, 52838.392 24/05/16,04:27:47,09,08,1, 11.8,1,1, 7.773, 10476.943, 446.189, 52839.281 24/05/16,04:27:47,10,08,1, 11.8,1,1, 7.773, 10474.868, 446.604, 52835.813 24/05/16,04:27:47,11,08,1, 11.8,1,1, 7.773, 10475.848, 446.676, 52840.304 24/05/16,04:27:47,12,08,1, 11.8,1,1, 7.773, 10476.974, 446.290, 52837.982 24/05/16,04:27:47,13,08,1, 11.8,1,1, 7.773, 10474.806, 446.728, 52837.173 24/05/16,04:27:47,14,08,1, 11.8,1,1, 7.773, 10476.804, 446.298, 52840.432 24/05/16,04:27:47,15,08,1, 11.8,1,1, 7.773, 10475.936, 446.232, 52836.076 24/05/16,04:27:47,16,08,1, 11.8,1,1, 7.773, 10474.788, 446.678, 52838.482 24/05/16,04:27:47,17,08,1, 11.8,1,1, 7.773, 10476.905, 446.213, 52839.172 24/05/16,04:27:47,18,08,1, 11.8,1,1, 7.773, 10474.869, 446.630, 52835.786 24/05/16,04:27:47,19,08,1, 11.8,1,1, 7.773, 10475.852, 446.674, 52840.330 24/05/16,04:27:48,00,08,1, 11.9,1,1, 7.771, 10475.849, 446.674, 52840.330 24/05/16,04:27:48,01,08,1, 11.9,1,1, 7.771, 10476.705, 446.319, 52838.480 24/05/16,04:27:48,02,08,1, 11.9,1,1, 7.771, 10474.667, 446.843, 52836.537 24/05/16,04:27:48,03,08,1, 11.9,1,1, 7.771, 10476.303, 446.727, 52840.615 24/05/16,04:27:48,04,08,1, 11.9,1,1, 7.771, 10476.464, 446.346, 52837.185 24/05/16,04:27:48,05,08,1, 11.9,1,1, 7.771, 10474.810, 446.832, 52837.984 24/05/16,04:27:48,06,08,1, 11.9,1,1, 7.771, 10476.821, 446.327, 52839.995 24/05/16,04:27:48,07,08,1, 11.9,1,1, 7.771, 10475.204, 446.425, 52835.799 24/05/16,04:27:48,08,08,1, 11.9,1,1, 7.771, 10475.034, 446.842, 52839.370 24/05/16,04:27:48,09,08,1, 11.9,1,1, 7.771, 10476.715, 446.276, 52838.454 24/05/16,04:27:48,10,08,1, 11.9,1,1, 7.771, 10474.638, 446.873, 52836.578 24/05/16,04:27:48,11,08,1, 11.9,1,1, 7.771, 10476.310, 446.759, 52840.696 24/05/16,04:27:48,12,08,1, 11.9,1,1, 7.771, 10476.405, 446.351, 52837.045 24/05/16,04:27:48,13,08,1, 11.9,1,1, 7.771, 10474.784, 446.881, 52838.096 24/05/16,04:27:48,14,08,1, 11.9,1,1, 7.771, 10476.808, 446.331, 52839.838 24/05/16,04:27:48,15,08,1, 11.9,1,1, 7.771, 10475.153, 446.502, 52835.755 24/05/16,04:27:48,16,08,1, 11.9,1,1, 7.771, 10475.052, 446.836, 52839.437 24/05/16,04:27:48,17,08,1, 11.9,1,1, 7.771, 10476.650, 446.303, 52838.396 24/05/16,04:27:48,18,08,1, 11.9,1,1, 7.771, 10474.615, 446.939, 52836.692 24/05/16,04:27:48,19,08,1, 11.9,1,1, 7.771, 10476.332, 446.750, 52840.668 24/05/16,04:27:49,00,08,1, 11.8,1,1, 7.778, 10476.325, 446.750, 52840.668 24/05/16,04:27:49,01,08,1, 11.8,1,1, 7.778, 10476.766, 446.686, 52838.763 24/05/16,04:27:49,02,08,1, 11.8,1,1, 7.778, 10474.589, 447.013, 52836.611 24/05/16,04:27:49,03,08,1, 11.8,1,1, 7.778, 10476.282, 446.820, 52840.838 24/05/16,04:27:49,04,08,1, 11.8,1,1, 7.778, 10476.409, 446.638, 52837.117 24/05/16,04:27:49,05,08,1, 11.8,1,1, 7.778, 10474.495, 446.885, 52837.767 24/05/16,04:27:49,06,08,1, 11.8,1,1, 7.778, 10476.744, 446.504, 52839.968 24/05/16,04:27:49,07,08,1, 11.8,1,1, 7.778, 10475.020, 446.735, 52835.773 24/05/16,04:27:49,08,08,1, 11.8,1,1, 7.778, 10474.870, 446.945, 52839.451 24/05/16,04:27:49,09,08,1, 11.8,1,1, 7.778, 10476.826, 446.628, 52838.753 24/05/16,04:27:49,10,08,1, 11.8,1,1, 7.778, 10474.625, 447.013, 52836.589 24/05/16,04:27:49,11,08,1, 11.8,1,1, 7.778, 10476.302, 446.853, 52840.833 24/05/16,04:27:49,12,08,1, 11.8,1,1, 7.778, 10476.343, 446.581, 52837.149 24/05/16,04:27:49,13,08,1, 11.8,1,1, 7.778, 10474.435, 446.951, 52837.900 24/05/16,04:27:49,14,08,1, 11.8,1,1, 7.778, 10476.696, 446.510, 52839.946 24/05/16,04:27:49,15,08,1, 11.8,1,1, 7.778, 10474.985, 446.724, 52835.715 24/05/16,04:27:49,16,08,1, 11.8,1,1, 7.778, 10474.935, 447.017, 52839.540 24/05/16,04:27:49,17,08,1, 11.8,1,1, 7.778, 10476.797, 446.636, 52838.692 24/05/16,04:27:49,18,08,1, 11.8,1,1, 7.778, 10474.622, 447.058, 52836.548 24/05/16,04:27:49,19,08,1, 11.8,1,1, 7.778, 10476.343, 446.866, 52840.874 24/05/16,04:27:50,00,08,1, 12.0,1,1, 7.770, 10476.341, 446.866, 52840.874 24/05/16,04:27:50,01,08,1, 12.0,1,1, 7.770, 10476.802, 446.887, 52838.496 24/05/16,04:27:50,02,08,1, 12.0,1,1, 7.770, 10474.512, 447.242, 52836.966 24/05/16,04:27:50,03,08,1, 12.0,1,1, 7.770, 10476.423, 446.928, 52840.941 24/05/16,04:27:50,04,08,1, 12.0,1,1, 7.770, 10476.093, 446.864, 52836.729 24/05/16,04:27:50,05,08,1, 12.0,1,1, 7.770, 10474.370, 447.114, 52838.088 24/05/16,04:27:50,06,08,1, 12.0,1,1, 7.770, 10476.638, 446.730, 52839.729 24/05/16,04:27:50,07,08,1, 12.0,1,1, 7.770, 10474.757, 447.095, 52835.808 24/05/16,04:27:50,08,08,1, 12.0,1,1, 7.770, 10475.143, 447.202, 52839.997 24/05/16,04:27:50,09,08,1, 12.0,1,1, 7.770, 10476.742, 446.891, 52838.532 24/05/16,04:27:50,10,08,1, 12.0,1,1, 7.770, 10474.520, 447.247, 52836.906 24/05/16,04:27:50,11,08,1, 12.0,1,1, 7.770, 10476.489, 446.953, 52840.832 24/05/16,04:27:50,12,08,1, 12.0,1,1, 7.770, 10476.002, 446.859, 52836.742 24/05/16,04:27:50,13,08,1, 12.0,1,1, 7.770, 10474.412, 447.158, 52838.182 24/05/16,04:27:50,14,08,1, 12.0,1,1, 7.770, 10476.641, 446.801, 52839.739 24/05/16,04:27:50,15,08,1, 12.0,1,1, 7.770, 10474.722, 447.111, 52835.890 24/05/16,04:27:50,16,08,1, 12.0,1,1, 7.770, 10475.153, 447.197, 52840.065 24/05/16,04:27:50,17,08,1, 12.0,1,1, 7.770, 10476.743, 446.910, 52838.516 24/05/16,04:27:50,18,08,1, 12.0,1,1, 7.770, 10474.513, 447.234, 52837.003 24/05/16,04:27:50,19,08,1, 12.0,1,1, 7.770, 10476.412, 446.932, 52840.869 24/05/16,04:27:51,00,08,1, 11.9,1,1, 7.770, 10476.408, 446.932, 52840.869 24/05/16,04:27:51,01,08,1, 11.9,1,1, 7.770, 10476.576, 447.201, 52838.815 24/05/16,04:27:51,02,08,1, 11.9,1,1, 7.770, 10474.897, 447.527, 52837.486 24/05/16,04:27:51,03,08,1, 11.9,1,1, 7.770, 10476.022, 446.990, 52840.050 24/05/16,04:27:51,04,08,1, 11.9,1,1, 7.770, 10475.886, 447.204, 52837.284 24/05/16,04:27:51,05,08,1, 11.9,1,1, 7.770, 10474.537, 447.304, 52838.036 24/05/16,04:27:51,06,08,1, 11.9,1,1, 7.770, 10476.144, 446.997, 52839.282 24/05/16,04:27:51,07,08,1, 11.9,1,1, 7.770, 10475.039, 447.538, 52836.693 24/05/16,04:27:51,08,08,1, 11.9,1,1, 7.770, 10475.208, 447.243, 52839.477 24/05/16,04:27:51,09,08,1, 11.9,1,1, 7.770, 10476.506, 447.244, 52838.764 24/05/16,04:27:51,10,08,1, 11.9,1,1, 7.770, 10474.937, 447.491, 52837.358 24/05/16,04:27:51,11,08,1, 11.9,1,1, 7.770, 10476.060, 447.004, 52839.953 24/05/16,04:27:51,12,08,1, 11.9,1,1, 7.770, 10475.794, 447.253, 52837.196 24/05/16,04:27:51,13,08,1, 11.9,1,1, 7.770, 10474.492, 447.341, 52837.990 24/05/16,04:27:51,14,08,1, 11.9,1,1, 7.770, 10476.171, 447.015, 52839.263 24/05/16,04:27:51,15,08,1, 11.9,1,1, 7.770, 10474.954, 447.537, 52836.781 24/05/16,04:27:51,16,08,1, 11.9,1,1, 7.770, 10475.229, 447.314, 52839.542 24/05/16,04:27:51,17,08,1, 11.9,1,1, 7.770, 10476.514, 447.271, 52838.741 24/05/16,04:27:51,18,08,1, 11.9,1,1, 7.770, 10475.093, 447.487, 52837.720 24/05/16,04:27:51,19,08,1, 11.9,1,1, 7.770, 10475.677, 447.007, 52839.698 24/05/16,04:27:52,00,08,1, 11.8,1,1, 7.775, 10475.674, 447.007, 52839.698 24/05/16,04:27:52,01,08,1, 11.8,1,1, 7.775, 10476.542, 447.577, 52839.284 24/05/16,04:27:52,02,08,1, 11.8,1,1, 7.775, 10475.009, 447.672, 52837.373 24/05/16,04:27:52,03,08,1, 11.8,1,1, 7.775, 10475.662, 447.194, 52839.667 24/05/16,04:27:52,04,08,1, 11.8,1,1, 7.775, 10475.910, 447.620, 52837.740 24/05/16,04:27:52,05,08,1, 11.8,1,1, 7.775, 10474.418, 447.483, 52837.651 24/05/16,04:27:52,06,08,1, 11.8,1,1, 7.775, 10476.006, 447.344, 52839.600 24/05/16,04:27:52,07,08,1, 11.8,1,1, 7.775, 10475.308, 447.928, 52837.242 24/05/16,04:27:52,08,08,1, 11.8,1,1, 7.775, 10475.028, 447.415, 52839.104 24/05/16,04:27:52,09,08,1, 11.8,1,1, 7.775, 10476.517, 447.599, 52839.232 24/05/16,04:27:52,10,08,1, 11.8,1,1, 7.775, 10474.966, 447.666, 52837.340 24/05/16,04:27:52,11,08,1, 11.8,1,1, 7.775, 10475.614, 447.187, 52839.668 24/05/16,04:27:52,12,08,1, 11.8,1,1, 7.775, 10475.931, 447.660, 52837.785 24/05/16,04:27:52,13,08,1, 11.8,1,1, 7.775, 10474.445, 447.442, 52837.675 24/05/16,04:27:52,14,08,1, 11.8,1,1, 7.775, 10475.997, 447.404, 52839.594 24/05/16,04:27:52,15,08,1, 11.8,1,1, 7.775, 10475.303, 447.904, 52837.258 24/05/16,04:27:52,16,08,1, 11.8,1,1, 7.775, 10475.099, 447.491, 52839.217 24/05/16,04:27:52,17,08,1, 11.8,1,1, 7.775, 10476.593, 447.628, 52839.256 24/05/16,04:27:52,18,08,1, 11.8,1,1, 7.775, 10474.982, 447.707, 52837.314 24/05/16,04:27:52,19,08,1, 11.8,1,1, 7.775, 10475.676, 447.254, 52839.661 24/05/16,04:27:53,00,07,1, 11.9,1,1, 7.774, 10475.674, 447.254, 52839.661 24/05/16,04:27:53,01,07,1, 11.9,1,1, 7.774, 10476.476, 447.761, 52838.997 24/05/16,04:27:53,02,07,1, 11.9,1,1, 7.774, 10474.841, 447.956, 52837.229 24/05/16,04:27:53,03,07,1, 11.9,1,1, 7.774, 10475.696, 447.414, 52839.595 24/05/16,04:27:53,04,07,1, 11.9,1,1, 7.774, 10475.713, 447.951, 52837.534 24/05/16,04:27:53,05,07,1, 11.9,1,1, 7.774, 10474.405, 447.805, 52837.851 24/05/16,04:27:53,06,07,1, 11.9,1,1, 7.774, 10476.046, 447.723, 52839.500 24/05/16,04:27:53,07,07,1, 11.9,1,1, 7.774, 10475.260, 448.200, 52837.184 24/05/16,04:27:53,08,07,1, 11.9,1,1, 7.774, 10475.278, 447.728, 52839.394 24/05/16,04:27:53,09,07,1, 11.9,1,1, 7.774, 10476.479, 447.864, 52839.086 24/05/16,04:27:53,10,07,1, 11.9,1,1, 7.774, 10474.906, 447.957, 52837.460 24/05/16,04:27:53,11,07,1, 11.9,1,1, 7.774, 10475.645, 447.448, 52839.639 24/05/16,04:27:53,12,07,1, 11.9,1,1, 7.774, 10475.648, 448.024, 52837.573 24/05/16,04:27:53,13,07,1, 11.9,1,1, 7.774, 10474.392, 447.751, 52837.843 24/05/16,04:27:53,14,07,1, 11.9,1,1, 7.774, 10476.097, 447.783, 52839.588 24/05/16,04:27:53,15,07,1, 11.9,1,1, 7.774, 10475.237, 448.215, 52837.320 24/05/16,04:27:53,16,07,1, 11.9,1,1, 7.774, 10475.255, 447.713, 52839.424 24/05/16,04:27:53,17,07,1, 11.9,1,1, 7.774, 10476.525, 447.913, 52839.005 24/05/16,04:27:53,18,07,1, 11.9,1,1, 7.774, 10474.826, 447.960, 52837.338 24/05/16,04:27:53,19,07,1, 11.9,1,1, 7.774, 10475.859, 447.544, 52840.236 24/05/16,04:27:54,00,08,1, 11.9,1,1, 7.776, 10475.857, 447.544, 52840.236 24/05/16,04:27:54,01,08,1, 11.9,1,1, 7.776, 10476.208, 448.002, 52838.119 24/05/16,04:27:54,02,08,1, 11.9,1,1, 7.776, 10474.623, 448.256, 52837.870 24/05/16,04:27:54,03,08,1, 11.9,1,1, 7.776, 10475.967, 447.768, 52839.645 24/05/16,04:27:54,04,08,1, 11.9,1,1, 7.776, 10475.179, 448.241, 52836.869 24/05/16,04:27:54,05,08,1, 11.9,1,1, 7.776, 10474.596, 448.128, 52838.019 24/05/16,04:27:54,06,08,1, 11.9,1,1, 7.776, 10476.212, 448.077, 52839.630 24/05/16,04:27:54,07,08,1, 11.9,1,1, 7.776, 10475.225, 448.527, 52837.429 24/05/16,04:27:54,08,08,1, 11.9,1,1, 7.776, 10475.337, 447.973, 52839.530 24/05/16,04:27:54,09,08,1, 11.9,1,1, 7.776, 10476.377, 448.158, 52838.790 24/05/16,04:27:54,10,08,1, 11.9,1,1, 7.776, 10474.758, 448.235, 52837.447 24/05/16,04:27:54,11,08,1, 11.9,1,1, 7.776, 10475.648, 447.798, 52839.695 24/05/16,04:27:54,12,08,1, 11.9,1,1, 7.776, 10475.564, 448.373, 52837.477 24/05/16,04:27:54,13,08,1, 11.9,1,1, 7.776, 10474.567, 448.115, 52838.211 24/05/16,04:27:54,14,08,1, 11.9,1,1, 7.776, 10476.183, 448.108, 52839.558 24/05/16,04:27:54,15,08,1, 11.9,1,1, 7.776, 10475.199, 448.542, 52837.238 24/05/16,04:27:54,16,08,1, 11.9,1,1, 7.776, 10475.337, 447.949, 52839.559 24/05/16,04:27:54,17,08,1, 11.9,1,1, 7.776, 10476.377, 448.223, 52838.854 24/05/16,04:27:54,18,08,1, 11.9,1,1, 7.776, 10474.728, 448.199, 52837.407 24/05/16,04:27:54,19,08,1, 11.9,1,1, 7.776, 10475.660, 447.812, 52839.572 24/05/16,04:27:55,00,07,1, 11.9,1,1, 7.775, 10475.657, 447.812, 52839.572 24/05/16,04:27:55,01,07,1, 11.9,1,1, 7.775, 10476.580, 448.552, 52839.472 24/05/16,04:27:55,02,07,1, 11.9,1,1, 7.775, 10474.622, 448.282, 52836.629 24/05/16,04:27:55,03,07,1, 11.9,1,1, 7.775, 10475.277, 448.125, 52839.604 24/05/16,04:27:55,04,07,1, 11.9,1,1, 7.775, 10475.916, 448.698, 52837.971 24/05/16,04:27:55,05,07,1, 11.9,1,1, 7.775, 10474.245, 448.298, 52837.652 24/05/16,04:27:55,06,07,1, 11.9,1,1, 7.775, 10476.188, 448.507, 52840.332 24/05/16,04:27:55,07,07,1, 11.9,1,1, 7.775, 10475.574, 448.736, 52837.372 24/05/16,04:27:55,08,07,1, 11.9,1,1, 7.775, 10474.963, 448.110, 52838.987 24/05/16,04:27:55,09,07,1, 11.9,1,1, 7.775, 10476.543, 448.546, 52839.481 24/05/16,04:27:55,10,07,1, 11.9,1,1, 7.775, 10474.626, 448.346, 52836.686 24/05/16,04:27:55,11,07,1, 11.9,1,1, 7.775, 10475.238, 448.156, 52839.632 24/05/16,04:27:55,12,07,1, 11.9,1,1, 7.775, 10475.908, 448.741, 52837.959 24/05/16,04:27:55,13,07,1, 11.9,1,1, 7.775, 10474.265, 448.310, 52837.650 24/05/16,04:27:55,14,07,1, 11.9,1,1, 7.775, 10476.238, 448.522, 52840.347 24/05/16,04:27:55,15,07,1, 11.9,1,1, 7.775, 10475.579, 448.737, 52837.490 24/05/16,04:27:55,16,07,1, 11.9,1,1, 7.775, 10474.891, 448.113, 52839.078 24/05/16,04:27:55,17,07,1, 11.9,1,1, 7.775, 10476.590, 448.599, 52839.547 24/05/16,04:27:55,18,07,1, 11.9,1,1, 7.775, 10474.658, 448.318, 52836.685 24/05/16,04:27:55,19,07,1, 11.9,1,1, 7.775, 10475.291, 448.139, 52839.663 24/05/16,04:27:56,00,07,1, 12.0,1,1, 7.774, 10475.290, 448.139, 52839.663 24/05/16,04:27:56,01,07,1, 12.0,1,1, 7.774, 10476.478, 448.810, 52839.221 24/05/16,04:27:56,02,07,1, 12.0,1,1, 7.774, 10474.470, 448.555, 52836.772 24/05/16,04:27:56,03,07,1, 12.0,1,1, 7.774, 10475.358, 448.455, 52839.806 24/05/16,04:27:56,04,07,1, 12.0,1,1, 7.774, 10475.750, 448.983, 52837.811 24/05/16,04:27:56,05,07,1, 12.0,1,1, 7.774, 10474.379, 448.596, 52837.955 24/05/16,04:27:56,06,07,1, 12.0,1,1, 7.774, 10476.353, 448.825, 52840.359 24/05/16,04:27:56,07,07,1, 12.0,1,1, 7.774, 10475.438, 448.859, 52837.158 24/05/16,04:27:56,08,07,1, 12.0,1,1, 7.774, 10475.003, 448.436, 52839.220 24/05/16,04:27:56,09,07,1, 12.0,1,1, 7.774, 10476.478, 448.817, 52839.222 24/05/16,04:27:56,10,07,1, 12.0,1,1, 7.774, 10474.436, 448.573, 52836.863 24/05/16,04:27:56,11,07,1, 12.0,1,1, 7.774, 10475.336, 448.519, 52839.743 24/05/16,04:27:56,12,07,1, 12.0,1,1, 7.774, 10475.828, 449.000, 52837.770 24/05/16,04:27:56,13,07,1, 12.0,1,1, 7.774, 10474.403, 448.587, 52837.904 24/05/16,04:27:56,14,07,1, 12.0,1,1, 7.774, 10476.405, 448.813, 52840.330 24/05/16,04:27:56,15,07,1, 12.0,1,1, 7.774, 10475.440, 448.866, 52837.313 24/05/16,04:27:56,16,07,1, 12.0,1,1, 7.774, 10474.997, 448.400, 52839.205 24/05/16,04:27:56,17,07,1, 12.0,1,1, 7.774, 10476.426, 448.859, 52839.182 24/05/16,04:27:56,18,07,1, 12.0,1,1, 7.774, 10474.396, 448.581, 52836.808 24/05/16,04:27:56,19,07,1, 12.0,1,1, 7.774, 10475.369, 448.473, 52839.758 24/05/16,04:27:57,00,08,1, 11.9,1,1, 7.771, 10475.365, 448.473, 52839.758 24/05/16,04:27:57,01,08,1, 11.9,1,1, 7.771, 10475.951, 448.912, 52837.981 24/05/16,04:27:57,02,08,1, 11.9,1,1, 7.771, 10474.373, 448.869, 52837.611 24/05/16,04:27:57,03,08,1, 11.9,1,1, 7.771, 10475.765, 448.694, 52839.619 24/05/16,04:27:57,04,08,1, 11.9,1,1, 7.771, 10475.236, 449.125, 52837.217 24/05/16,04:27:57,05,08,1, 11.9,1,1, 7.771, 10474.853, 448.885, 52839.086 24/05/16,04:27:57,06,08,1, 11.9,1,1, 7.771, 10476.371, 448.929, 52839.501 24/05/16,04:27:57,07,08,1, 11.9,1,1, 7.771, 10474.969, 449.163, 52837.661 24/05/16,04:27:57,08,08,1, 11.9,1,1, 7.771, 10475.398, 448.603, 52839.296 24/05/16,04:27:57,09,08,1, 11.9,1,1, 7.771, 10475.913, 449.076, 52838.633 24/05/16,04:27:57,10,08,1, 11.9,1,1, 7.771, 10474.802, 448.886, 52837.762 24/05/16,04:27:57,11,08,1, 11.9,1,1, 7.771, 10475.374, 448.672, 52839.242 24/05/16,04:27:57,12,08,1, 11.9,1,1, 7.771, 10475.582, 449.306, 52838.274 24/05/16,04:27:57,13,08,1, 11.9,1,1, 7.771, 10474.913, 448.742, 52838.346 24/05/16,04:27:57,14,08,1, 11.9,1,1, 7.771, 10475.946, 448.997, 52839.478 24/05/16,04:27:57,15,08,1, 11.9,1,1, 7.771, 10475.391, 449.210, 52838.069 24/05/16,04:27:57,16,08,1, 11.9,1,1, 7.771, 10475.215, 448.565, 52838.966 24/05/16,04:27:57,17,08,1, 11.9,1,1, 7.771, 10475.918, 449.142, 52838.931 24/05/16,04:27:57,18,08,1, 11.9,1,1, 7.771, 10474.840, 448.870, 52837.683 24/05/16,04:27:57,19,08,1, 11.9,1,1, 7.771, 10475.344, 448.679, 52839.208 24/05/16,04:27:58,00,08,1, 11.9,1,1, 7.776, 10475.340, 448.679, 52839.208 24/05/16,04:27:58,01,08,1, 11.9,1,1, 7.776, 10475.919, 449.267, 52838.383 24/05/16,04:27:58,02,08,1, 11.9,1,1, 7.776, 10474.538, 449.068, 52837.829 24/05/16,04:27:58,03,08,1, 11.9,1,1, 7.776, 10475.705, 448.927, 52839.484 24/05/16,04:27:58,04,08,1, 11.9,1,1, 7.776, 10475.363, 449.409, 52837.642 24/05/16,04:27:58,05,08,1, 11.9,1,1, 7.776, 10474.846, 448.968, 52838.864 24/05/16,04:27:58,06,08,1, 11.9,1,1, 7.776, 10476.197, 449.154, 52839.349 24/05/16,04:27:58,07,08,1, 11.9,1,1, 7.776, 10475.053, 449.317, 52837.642 24/05/16,04:27:58,08,08,1, 11.9,1,1, 7.776, 10475.386, 448.817, 52839.522 24/05/16,04:27:58,09,08,1, 11.9,1,1, 7.776, 10475.922, 449.250, 52838.288 24/05/16,04:27:58,10,08,1, 11.9,1,1, 7.776, 10474.558, 449.056, 52837.773 24/05/16,04:27:58,11,08,1, 11.9,1,1, 7.776, 10475.673, 448.924, 52839.594 24/05/16,04:27:58,12,08,1, 11.9,1,1, 7.776, 10475.368, 449.429, 52837.710 24/05/16,04:27:58,13,08,1, 11.9,1,1, 7.776, 10474.872, 448.941, 52838.784 24/05/16,04:27:58,14,08,1, 11.9,1,1, 7.776, 10476.165, 449.214, 52839.401 24/05/16,04:27:58,15,08,1, 11.9,1,1, 7.776, 10475.009, 449.327, 52837.624 24/05/16,04:27:58,16,08,1, 11.9,1,1, 7.776, 10475.337, 448.814, 52839.400 24/05/16,04:27:58,17,08,1, 11.9,1,1, 7.776, 10475.884, 449.295, 52838.314 24/05/16,04:27:58,18,08,1, 11.9,1,1, 7.776, 10474.509, 449.037, 52837.816 24/05/16,04:27:58,19,08,1, 11.9,1,1, 7.776, 10475.755, 448.967, 52839.558 24/05/16,04:27:59,00,08,1, 11.9,1,1, 7.777, 10475.749, 448.967, 52839.558 24/05/16,04:27:59,01,08,1, 11.9,1,1, 7.777, 10475.848, 449.360, 52838.204 24/05/16,04:27:59,02,08,1, 11.9,1,1, 7.777, 10474.498, 449.172, 52837.766 24/05/16,04:27:59,03,08,1, 11.9,1,1, 7.777, 10475.767, 449.093, 52839.623 24/05/16,04:27:59,04,08,1, 11.9,1,1, 7.777, 10475.332, 449.567, 52837.746 24/05/16,04:27:59,05,08,1, 11.9,1,1, 7.777, 10474.867, 449.068, 52838.945 24/05/16,04:27:59,06,08,1, 11.9,1,1, 7.777, 10476.190, 449.282, 52839.301 24/05/16,04:27:59,07,08,1, 11.9,1,1, 7.777, 10475.005, 449.414, 52837.459 24/05/16,04:27:59,08,08,1, 11.9,1,1, 7.777, 10475.365, 448.953, 52839.384 24/05/16,04:27:59,09,08,1, 11.9,1,1, 7.777, 10475.818, 449.414, 52838.205 24/05/16,04:27:59,10,08,1, 11.9,1,1, 7.777, 10474.565, 449.182, 52837.798 24/05/16,04:27:59,11,08,1, 11.9,1,1, 7.777, 10475.717, 449.056, 52839.511 24/05/16,04:27:59,12,08,1, 11.9,1,1, 7.777, 10475.333, 449.593, 52837.573 24/05/16,04:27:59,13,08,1, 11.9,1,1, 7.777, 10474.855, 449.104, 52838.790 24/05/16,04:27:59,14,08,1, 11.9,1,1, 7.777, 10476.209, 449.343, 52839.265 24/05/16,04:27:59,15,08,1, 11.9,1,1, 7.777, 10474.978, 449.429, 52837.608 24/05/16,04:27:59,16,08,1, 11.9,1,1, 7.777, 10475.375, 448.943, 52839.506 24/05/16,04:27:59,17,08,1, 11.9,1,1, 7.777, 10475.830, 449.407, 52838.263 24/05/16,04:27:59,18,08,1, 11.9,1,1, 7.777, 10474.509, 449.234, 52837.840 24/05/16,04:27:59,19,08,1, 11.9,1,1, 7.777, 10475.721, 449.083, 52839.549 24/05/16,04:28:00,00,08,1, 11.9,1,1, 7.777, 10475.715, 449.083, 52839.549 24/05/16,04:28:00,01,08,1, 11.9,1,1, 7.777, 10475.815, 449.592, 52839.040 24/05/16,04:28:00,02,08,1, 11.9,1,1, 7.777, 10474.867, 449.147, 52837.524 24/05/16,04:28:00,03,08,1, 11.9,1,1, 7.777, 10475.109, 449.065, 52839.022 24/05/16,04:28:00,04,08,1, 11.9,1,1, 7.777, 10475.653, 449.821, 52838.674 24/05/16,04:28:00,05,08,1, 11.9,1,1, 7.777, 10474.791, 449.015, 52837.827 24/05/16,04:28:00,06,08,1, 11.9,1,1, 7.777, 10475.775, 449.434, 52839.517 24/05/16,04:28:00,07,08,1, 11.9,1,1, 7.777, 10475.531, 449.522, 52837.865 24/05/16,04:28:00,08,08,1, 11.9,1,1, 7.777, 10475.042, 448.855, 52838.748 24/05/16,04:28:00,09,08,1, 11.9,1,1, 7.777, 10475.739, 449.500, 52838.319 24/05/16,04:28:00,10,08,1, 11.9,1,1, 7.777, 10474.456, 449.148, 52837.485 24/05/16,04:28:00,11,08,1, 11.9,1,1, 7.777, 10475.589, 449.170, 52839.225 24/05/16,04:28:00,12,08,1, 11.9,1,1, 7.777, 10475.352, 449.708, 52837.736 24/05/16,04:28:00,13,08,1, 11.9,1,1, 7.777, 10474.892, 449.108, 52838.611 24/05/16,04:28:00,14,08,1, 11.9,1,1, 7.777, 10476.199, 449.392, 52839.283 24/05/16,04:28:00,15,08,1, 11.9,1,1, 7.777, 10475.075, 449.418, 52837.454 24/05/16,04:28:00,16,08,1, 11.9,1,1, 7.777, 10475.299, 448.871, 52839.104 24/05/16,04:28:00,17,08,1, 11.9,1,1, 7.777, 10475.721, 449.518, 52838.051 24/05/16,04:28:00,18,08,1, 11.9,1,1, 7.777, 10474.444, 449.180, 52837.503 24/05/16,04:28:00,19,08,1, 11.9,1,1, 7.777, 10475.556, 449.195, 52839.329 24/05/16,04:28:01,00,08,1, 11.8,1,1, 7.778, 10475.549, 449.195, 52839.329 24/05/16,04:28:01,01,08,1, 11.8,1,1, 7.778, 10475.708, 449.406, 52837.935 24/05/16,04:28:01,02,08,1, 11.8,1,1, 7.778, 10474.488, 449.292, 52837.602 24/05/16,04:28:01,03,08,1, 11.8,1,1, 7.778, 10475.465, 449.132, 52839.184 24/05/16,04:28:01,04,08,1, 11.8,1,1, 7.778, 10475.309, 449.708, 52837.538 24/05/16,04:28:01,05,08,1, 11.8,1,1, 7.778, 10474.908, 449.109, 52838.624 24/05/16,04:28:01,06,08,1, 11.8,1,1, 7.778, 10476.168, 449.435, 52839.289 24/05/16,04:28:01,07,08,1, 11.8,1,1, 7.778, 10475.034, 449.481, 52837.630 24/05/16,04:28:01,08,08,1, 11.8,1,1, 7.778, 10475.241, 448.922, 52839.053 24/05/16,04:28:01,09,08,1, 11.8,1,1, 7.778, 10475.662, 449.492, 52838.001 24/05/16,04:28:01,10,08,1, 11.8,1,1, 7.778, 10474.375, 449.252, 52837.527 24/05/16,04:28:01,11,08,1, 11.8,1,1, 7.778, 10475.516, 449.161, 52839.199 24/05/16,04:28:01,12,08,1, 11.8,1,1, 7.778, 10475.327, 449.710, 52837.515 24/05/16,04:28:01,13,08,1, 11.8,1,1, 7.778, 10474.914, 449.152, 52838.601 24/05/16,04:28:01,14,08,1, 11.8,1,1, 7.778, 10476.154, 449.466, 52839.312 24/05/16,04:28:01,15,08,1, 11.8,1,1, 7.778, 10475.067, 449.547, 52837.553 24/05/16,04:28:01,16,08,1, 11.8,1,1, 7.778, 10475.316, 448.885, 52839.182 24/05/16,04:28:01,17,08,1, 11.8,1,1, 7.778, 10475.733, 449.534, 52838.124 24/05/16,04:28:01,18,08,1, 11.8,1,1, 7.778, 10474.420, 449.221, 52837.498 24/05/16,04:28:01,19,08,1, 11.8,1,1, 7.778, 10475.550, 449.186, 52839.295 24/05/16,04:28:02,00,08,1, 11.9,1,1, 7.772, 10475.549, 449.186, 52839.295 24/05/16,04:28:02,01,08,1, 11.9,1,1, 7.772, 10475.587, 449.337, 52837.201 24/05/16,04:28:02,02,08,1, 11.9,1,1, 7.772, 10474.516, 449.353, 52838.005 24/05/16,04:28:02,03,08,1, 11.9,1,1, 7.772, 10475.626, 449.028, 52838.811 24/05/16,04:28:02,04,08,1, 11.9,1,1, 7.772, 10474.826, 449.709, 52837.346 24/05/16,04:28:02,05,08,1, 11.9,1,1, 7.772, 10475.089, 449.259, 52839.220 24/05/16,04:28:02,06,08,1, 11.9,1,1, 7.772, 10475.973, 449.303, 52838.545 24/05/16,04:28:02,07,08,1, 11.9,1,1, 7.772, 10474.845, 449.631, 52837.809 24/05/16,04:28:02,08,08,1, 11.9,1,1, 7.772, 10475.587, 448.943, 52839.363 24/05/16,04:28:02,09,08,1, 11.9,1,1, 7.772, 10475.384, 449.363, 52837.436 24/05/16,04:28:02,10,08,1, 11.9,1,1, 7.772, 10474.447, 449.353, 52838.097 24/05/16,04:28:02,11,08,1, 11.9,1,1, 7.772, 10475.623, 449.016, 52838.837 24/05/16,04:28:02,12,08,1, 11.9,1,1, 7.772, 10474.868, 449.734, 52837.286 24/05/16,04:28:02,13,08,1, 11.9,1,1, 7.772, 10475.061, 449.239, 52839.118 24/05/16,04:28:02,14,08,1, 11.9,1,1, 7.772, 10476.030, 449.301, 52838.591 24/05/16,04:28:02,15,08,1, 11.9,1,1, 7.772, 10474.869, 449.604, 52837.757 24/05/16,04:28:02,16,08,1, 11.9,1,1, 7.772, 10475.618, 448.898, 52839.412 24/05/16,04:28:02,17,08,1, 11.9,1,1, 7.772, 10475.493, 449.394, 52837.482 24/05/16,04:28:02,18,08,1, 11.9,1,1, 7.772, 10474.504, 449.330, 52838.103 24/05/16,04:28:02,19,08,1, 11.9,1,1, 7.772, 10475.654, 449.034, 52838.854 24/05/16,04:28:03,00,08,1, 11.9,1,1, 7.777, 10475.649, 449.034, 52838.854 24/05/16,04:28:03,01,08,1, 11.9,1,1, 7.777, 10475.541, 449.350, 52837.552 24/05/16,04:28:03,02,08,1, 11.9,1,1, 7.777, 10474.459, 449.381, 52837.932 24/05/16,04:28:03,03,08,1, 11.9,1,1, 7.777, 10475.540, 448.964, 52838.863 24/05/16,04:28:03,04,08,1, 11.9,1,1, 7.777, 10474.847, 449.644, 52837.177 24/05/16,04:28:03,05,08,1, 11.9,1,1, 7.777, 10474.942, 449.317, 52839.050 24/05/16,04:28:03,06,08,1, 11.9,1,1, 7.777, 10475.972, 449.211, 52838.577 24/05/16,04:28:03,07,08,1, 11.9,1,1, 7.777, 10474.860, 449.637, 52837.638 24/05/16,04:28:03,08,08,1, 11.9,1,1, 7.777, 10475.554, 448.965, 52839.337 24/05/16,04:28:03,09,08,1, 11.9,1,1, 7.777, 10475.505, 449.296, 52837.626 24/05/16,04:28:03,10,08,1, 11.9,1,1, 7.777, 10474.474, 449.392, 52837.941 24/05/16,04:28:03,11,08,1, 11.9,1,1, 7.777, 10475.573, 448.973, 52838.851 24/05/16,04:28:03,12,08,1, 11.9,1,1, 7.777, 10474.845, 449.625, 52837.216 24/05/16,04:28:03,13,08,1, 11.9,1,1, 7.777, 10474.840, 449.273, 52839.009 24/05/16,04:28:03,14,08,1, 11.9,1,1, 7.777, 10475.880, 449.232, 52838.578 24/05/16,04:28:03,15,08,1, 11.9,1,1, 7.777, 10474.864, 449.646, 52837.693 24/05/16,04:28:03,16,08,1, 11.9,1,1, 7.777, 10475.571, 448.965, 52839.358 24/05/16,04:28:03,17,08,1, 11.9,1,1, 7.777, 10475.538, 449.394, 52837.585 24/05/16,04:28:03,18,08,1, 11.9,1,1, 7.777, 10474.425, 449.310, 52837.896 24/05/16,04:28:03,19,08,1, 11.9,1,1, 7.777, 10475.535, 448.953, 52838.914 24/05/16,04:28:04,00,08,1, 12.0,1,1, 7.773, 10475.532, 448.953, 52838.914 24/05/16,04:28:04,01,08,1, 12.0,1,1, 7.773, 10475.609, 449.255, 52837.695 24/05/16,04:28:04,02,08,1, 12.0,1,1, 7.773, 10474.451, 449.374, 52837.750 24/05/16,04:28:04,03,08,1, 12.0,1,1, 7.773, 10475.490, 448.880, 52838.766 24/05/16,04:28:04,04,08,1, 12.0,1,1, 7.773, 10474.873, 449.578, 52837.159 24/05/16,04:28:04,05,08,1, 12.0,1,1, 7.773, 10474.721, 449.277, 52838.757 24/05/16,04:28:04,06,08,1, 12.0,1,1, 7.773, 10475.821, 449.201, 52838.647 24/05/16,04:28:04,07,08,1, 12.0,1,1, 7.773, 10474.859, 449.624, 52837.520 24/05/16,04:28:04,08,08,1, 12.0,1,1, 7.773, 10475.439, 448.964, 52839.269 24/05/16,04:28:04,09,08,1, 12.0,1,1, 7.773, 10475.684, 449.264, 52837.835 24/05/16,04:28:04,10,08,1, 12.0,1,1, 7.773, 10474.469, 449.364, 52837.866 24/05/16,04:28:04,11,08,1, 12.0,1,1, 7.773, 10475.469, 448.874, 52838.804 24/05/16,04:28:04,12,08,1, 12.0,1,1, 7.773, 10474.848, 449.557, 52837.037 24/05/16,04:28:04,13,08,1, 12.0,1,1, 7.773, 10474.594, 449.239, 52838.538 24/05/16,04:28:04,14,08,1, 12.0,1,1, 7.773, 10475.796, 449.157, 52838.547 24/05/16,04:28:04,15,08,1, 12.0,1,1, 7.773, 10474.895, 449.639, 52837.624 24/05/16,04:28:04,16,08,1, 12.0,1,1, 7.773, 10475.450, 448.990, 52839.415 24/05/16,04:28:04,17,08,1, 12.0,1,1, 7.773, 10475.657, 449.293, 52837.815 24/05/16,04:28:04,18,08,1, 12.0,1,1, 7.773, 10474.539, 449.345, 52837.764 24/05/16,04:28:04,19,08,1, 12.0,1,1, 7.773, 10475.485, 448.906, 52838.825 24/05/16,04:28:05,00,08,1, 11.9,1,1, 7.770, 10475.482, 448.906, 52838.825 24/05/16,04:28:05,01,08,1, 11.9,1,1, 7.770, 10475.623, 449.263, 52838.185 24/05/16,04:28:05,02,08,1, 11.9,1,1, 7.770, 10474.846, 449.429, 52837.940 24/05/16,04:28:05,03,08,1, 11.9,1,1, 7.770, 10475.156, 448.727, 52838.363 24/05/16,04:28:05,04,08,1, 11.9,1,1, 7.770, 10475.016, 449.518, 52837.590 24/05/16,04:28:05,05,08,1, 11.9,1,1, 7.770, 10474.618, 449.213, 52838.124 24/05/16,04:28:05,06,08,1, 11.9,1,1, 7.770, 10475.372, 449.078, 52838.451 24/05/16,04:28:05,07,08,1, 11.9,1,1, 7.770, 10475.104, 449.670, 52837.931 24/05/16,04:28:05,08,08,1, 11.9,1,1, 7.770, 10475.220, 448.992, 52838.664 24/05/16,04:28:05,09,08,1, 11.9,1,1, 7.770, 10475.678, 449.267, 52838.344 24/05/16,04:28:05,10,08,1, 11.9,1,1, 7.770, 10474.822, 449.348, 52837.899 24/05/16,04:28:05,11,08,1, 11.9,1,1, 7.770, 10475.186, 448.735, 52838.266 24/05/16,04:28:05,12,08,1, 11.9,1,1, 7.770, 10475.052, 449.479, 52837.615 24/05/16,04:28:05,13,08,1, 11.9,1,1, 7.770, 10474.612, 449.199, 52838.054 24/05/16,04:28:05,14,08,1, 11.9,1,1, 7.770, 10475.314, 449.079, 52838.417 24/05/16,04:28:05,15,08,1, 11.9,1,1, 7.770, 10475.051, 449.743, 52837.940 24/05/16,04:28:05,16,08,1, 11.9,1,1, 7.770, 10475.172, 448.955, 52838.693 24/05/16,04:28:05,17,08,1, 11.9,1,1, 7.770, 10475.675, 449.304, 52838.320 24/05/16,04:28:05,18,08,1, 11.9,1,1, 7.770, 10474.808, 449.370, 52837.838 24/05/16,04:28:05,19,08,1, 11.9,1,1, 7.770, 10475.196, 448.793, 52838.374 24/05/16,04:28:06,00,08,1, 11.9,1,1, 7.781, 10475.190, 448.793, 52838.374 24/05/16,04:28:06,01,08,1, 11.9,1,1, 7.781, 10475.643, 449.174, 52838.275 24/05/16,04:28:06,02,08,1, 11.9,1,1, 7.781, 10474.981, 449.521, 52837.948 24/05/16,04:28:06,03,08,1, 11.9,1,1, 7.781, 10475.203, 448.750, 52838.574 24/05/16,04:28:06,04,08,1, 11.9,1,1, 7.781, 10475.096, 449.352, 52837.632 24/05/16,04:28:06,05,08,1, 11.9,1,1, 7.781, 10474.548, 449.220, 52837.869 24/05/16,04:28:06,06,08,1, 11.9,1,1, 7.781, 10475.233, 448.898, 52838.254 24/05/16,04:28:06,07,08,1, 11.9,1,1, 7.781, 10474.965, 449.762, 52837.723 24/05/16,04:28:06,08,08,1, 11.9,1,1, 7.781, 10475.042, 449.034, 52838.592 24/05/16,04:28:06,09,08,1, 11.9,1,1, 7.781, 10475.654, 449.236, 52838.391 24/05/16,04:28:06,10,08,1, 11.9,1,1, 7.781, 10474.966, 449.495, 52837.926 24/05/16,04:28:06,11,08,1, 11.9,1,1, 7.781, 10475.266, 448.745, 52838.516 24/05/16,04:28:06,12,08,1, 11.9,1,1, 7.781, 10475.147, 449.352, 52837.592 24/05/16,04:28:06,13,08,1, 11.9,1,1, 7.781, 10474.471, 449.182, 52837.780 24/05/16,04:28:06,14,08,1, 11.9,1,1, 7.781, 10475.252, 448.913, 52838.267 24/05/16,04:28:06,15,08,1, 11.9,1,1, 7.781, 10474.970, 449.686, 52837.752 24/05/16,04:28:06,16,08,1, 11.9,1,1, 7.781, 10475.020, 449.034, 52838.557 24/05/16,04:28:06,17,08,1, 11.9,1,1, 7.781, 10475.649, 449.214, 52838.364 24/05/16,04:28:06,18,08,1, 11.9,1,1, 7.781, 10474.975, 449.464, 52837.828 24/05/16,04:28:06,19,08,1, 11.9,1,1, 7.781, 10475.240, 448.724, 52838.430 24/05/16,04:28:07,00,08,1, 11.8,1,1, 7.778, 10475.240, 448.724, 52838.430 24/05/16,04:28:07,01,08,1, 11.8,1,1, 7.778, 10475.557, 449.144, 52838.395 24/05/16,04:28:07,02,08,1, 11.8,1,1, 7.778, 10475.087, 449.533, 52838.010 24/05/16,04:28:07,03,08,1, 11.8,1,1, 7.778, 10475.236, 448.734, 52838.569 24/05/16,04:28:07,04,08,1, 11.8,1,1, 7.778, 10475.317, 449.258, 52837.830 24/05/16,04:28:07,05,08,1, 11.8,1,1, 7.778, 10474.638, 449.177, 52837.718 24/05/16,04:28:07,06,08,1, 11.8,1,1, 7.778, 10475.108, 448.753, 52838.165 24/05/16,04:28:07,07,08,1, 11.8,1,1, 7.778, 10474.887, 449.584, 52837.657 24/05/16,04:28:07,08,08,1, 11.8,1,1, 7.778, 10474.808, 449.047, 52838.314 24/05/16,04:28:07,09,08,1, 11.8,1,1, 7.778, 10475.514, 449.159, 52838.412 24/05/16,04:28:07,10,08,1, 11.8,1,1, 7.778, 10475.125, 449.559, 52837.983 24/05/16,04:28:07,11,08,1, 11.8,1,1, 7.778, 10475.246, 448.744, 52838.589 24/05/16,04:28:07,12,08,1, 11.8,1,1, 7.778, 10475.365, 449.236, 52837.888 24/05/16,04:28:07,13,08,1, 11.8,1,1, 7.778, 10474.659, 449.184, 52837.698 24/05/16,04:28:07,14,08,1, 11.8,1,1, 7.778, 10475.102, 448.752, 52838.184 24/05/16,04:28:07,15,08,1, 11.8,1,1, 7.778, 10474.914, 449.539, 52837.571 24/05/16,04:28:07,16,08,1, 11.8,1,1, 7.778, 10474.827, 449.067, 52838.267 24/05/16,04:28:07,17,08,1, 11.8,1,1, 7.778, 10475.525, 449.152, 52838.399 24/05/16,04:28:07,18,08,1, 11.8,1,1, 7.778, 10475.069, 449.518, 52837.926 24/05/16,04:28:07,19,08,1, 11.8,1,1, 7.778, 10475.257, 448.774, 52838.531 24/05/16,04:28:08,00,08,1, 11.9,1,1, 7.774, 10475.256, 448.774, 52838.531 24/05/16,04:28:08,01,08,1, 11.9,1,1, 7.774, 10475.396, 448.969, 52838.277 24/05/16,04:28:08,02,08,1, 11.9,1,1, 7.774, 10475.095, 449.582, 52837.929 24/05/16,04:28:08,03,08,1, 11.9,1,1, 7.774, 10475.199, 448.786, 52838.601 24/05/16,04:28:08,04,08,1, 11.9,1,1, 7.774, 10475.538, 449.145, 52838.137 24/05/16,04:28:08,05,08,1, 11.9,1,1, 7.774, 10474.780, 449.200, 52837.743 24/05/16,04:28:08,06,08,1, 11.9,1,1, 7.774, 10475.155, 448.613, 52838.205 24/05/16,04:28:08,07,08,1, 11.9,1,1, 7.774, 10474.949, 449.397, 52837.508 24/05/16,04:28:08,08,08,1, 11.9,1,1, 7.774, 10474.633, 449.031, 52837.906 24/05/16,04:28:08,09,08,1, 11.9,1,1, 7.774, 10475.394, 448.993, 52838.324 24/05/16,04:28:08,10,08,1, 11.9,1,1, 7.774, 10475.076, 449.541, 52837.961 24/05/16,04:28:08,11,08,1, 11.9,1,1, 7.774, 10475.186, 448.832, 52838.618 24/05/16,04:28:08,12,08,1, 11.9,1,1, 7.774, 10475.553, 449.179, 52838.190 24/05/16,04:28:08,13,08,1, 11.9,1,1, 7.774, 10474.823, 449.217, 52837.759 24/05/16,04:28:08,14,08,1, 11.9,1,1, 7.774, 10475.150, 448.633, 52838.284 24/05/16,04:28:08,15,08,1, 11.9,1,1, 7.774, 10474.975, 449.413, 52837.499 24/05/16,04:28:08,16,08,1, 11.9,1,1, 7.774, 10474.632, 449.029, 52837.989 24/05/16,04:28:08,17,08,1, 11.9,1,1, 7.774, 10475.341, 449.006, 52838.423 24/05/16,04:28:08,18,08,1, 11.9,1,1, 7.774, 10475.041, 449.508, 52837.844 24/05/16,04:28:08,19,08,1, 11.9,1,1, 7.774, 10475.204, 448.836, 52838.586 24/05/16,04:28:09,00,08,1, 11.9,1,1, 7.776, 10475.198, 448.836, 52838.586 24/05/16,04:28:09,01,08,1, 11.9,1,1, 7.776, 10475.185, 448.771, 52838.190 24/05/16,04:28:09,02,08,1, 11.9,1,1, 7.776, 10475.006, 449.537, 52837.706 24/05/16,04:28:09,03,08,1, 11.9,1,1, 7.776, 10475.030, 448.862, 52838.423 24/05/16,04:28:09,04,08,1, 11.9,1,1, 7.776, 10475.658, 449.136, 52838.388 24/05/16,04:28:09,05,08,1, 11.9,1,1, 7.776, 10475.062, 449.343, 52837.936 24/05/16,04:28:09,06,08,1, 11.9,1,1, 7.776, 10475.360, 448.691, 52839.448 24/05/16,04:28:09,07,08,1, 11.9,1,1, 7.776, 10475.216, 449.070, 52836.922 24/05/16,04:28:09,08,08,1, 11.9,1,1, 7.776, 10474.247, 449.044, 52837.816 24/05/16,04:28:09,09,08,1, 11.9,1,1, 7.776, 10475.707, 448.847, 52838.783 24/05/16,04:28:09,10,08,1, 11.9,1,1, 7.776, 10474.619, 449.339, 52836.747 24/05/16,04:28:09,11,08,1, 11.9,1,1, 7.776, 10474.969, 449.053, 52839.261 24/05/16,04:28:09,12,08,1, 11.9,1,1, 7.776, 10476.042, 449.084, 52838.258 24/05/16,04:28:09,13,08,1, 11.9,1,1, 7.776, 10474.533, 449.234, 52837.324 24/05/16,04:28:09,14,08,1, 11.9,1,1, 7.776, 10475.621, 448.732, 52839.401 24/05/16,04:28:09,15,08,1, 11.9,1,1, 7.776, 10475.262, 449.040, 52836.911 24/05/16,04:28:09,16,08,1, 11.9,1,1, 7.776, 10474.217, 449.085, 52837.857 24/05/16,04:28:09,17,08,1, 11.9,1,1, 7.776, 10475.717, 448.862, 52838.748 24/05/16,04:28:09,18,08,1, 11.9,1,1, 7.776, 10474.577, 449.325, 52836.554 24/05/16,04:28:09,19,08,1, 11.9,1,1, 7.776, 10474.954, 449.046, 52839.111 24/05/16,04:28:10,00,08,1, 12.0,1,1, 7.779, 10474.948, 449.046, 52839.111 24/05/16,04:28:10,01,08,1, 12.0,1,1, 7.779, 10475.651, 448.691, 52838.813 24/05/16,04:28:10,02,08,1, 12.0,1,1, 7.779, 10474.734, 449.256, 52836.559 24/05/16,04:28:10,03,08,1, 12.0,1,1, 7.779, 10474.547, 448.958, 52838.666 24/05/16,04:28:10,04,08,1, 12.0,1,1, 7.779, 10475.939, 448.960, 52838.470 24/05/16,04:28:10,05,08,1, 12.0,1,1, 7.779, 10474.665, 449.307, 52837.038 24/05/16,04:28:10,06,08,1, 12.0,1,1, 7.779, 10475.542, 448.813, 52839.462 24/05/16,04:28:10,07,08,1, 12.0,1,1, 7.779, 10475.689, 448.970, 52837.308 24/05/16,04:28:10,08,08,1, 12.0,1,1, 7.779, 10474.294, 449.030, 52837.455 24/05/16,04:28:10,09,08,1, 12.0,1,1, 7.779, 10475.621, 448.668, 52838.896 24/05/16,04:28:10,10,08,1, 12.0,1,1, 7.779, 10474.766, 449.211, 52836.499 24/05/16,04:28:10,11,08,1, 12.0,1,1, 7.779, 10474.513, 449.036, 52838.646 24/05/16,04:28:10,12,08,1, 12.0,1,1, 7.779, 10475.917, 448.965, 52838.481 24/05/16,04:28:10,13,08,1, 12.0,1,1, 7.779, 10474.614, 449.293, 52837.066 24/05/16,04:28:10,14,08,1, 12.0,1,1, 7.779, 10475.475, 448.827, 52839.412 24/05/16,04:28:10,15,08,1, 12.0,1,1, 7.779, 10475.731, 448.988, 52837.376 24/05/16,04:28:10,16,08,1, 12.0,1,1, 7.779, 10474.329, 449.014, 52837.386 24/05/16,04:28:10,17,08,1, 12.0,1,1, 7.779, 10475.633, 448.701, 52838.896 24/05/16,04:28:10,18,08,1, 12.0,1,1, 7.779, 10474.793, 449.149, 52836.401 24/05/16,04:28:10,19,08,1, 12.0,1,1, 7.779, 10474.505, 449.036, 52838.563 24/05/16,04:28:11,00,08,1, 11.8,1,1, 7.777, 10474.497, 449.036, 52838.563 24/05/16,04:28:11,01,08,1, 11.8,1,1, 7.777, 10475.643, 448.581, 52839.140 24/05/16,04:28:11,02,08,1, 11.8,1,1, 7.777, 10475.094, 449.075, 52836.613 24/05/16,04:28:11,03,08,1, 11.8,1,1, 7.777, 10474.317, 448.999, 52838.086 24/05/16,04:28:11,04,08,1, 11.8,1,1, 7.777, 10475.783, 448.826, 52838.539 24/05/16,04:28:11,05,08,1, 11.8,1,1, 7.777, 10474.670, 449.337, 52836.759 24/05/16,04:28:11,06,08,1, 11.8,1,1, 7.777, 10475.212, 448.908, 52839.333 24/05/16,04:28:11,07,08,1, 11.8,1,1, 7.777, 10475.979, 448.988, 52837.982 24/05/16,04:28:11,08,08,1, 11.8,1,1, 7.777, 10474.562, 449.143, 52837.254 24/05/16,04:28:11,09,08,1, 11.8,1,1, 7.777, 10475.631, 448.615, 52839.110 24/05/16,04:28:11,10,08,1, 11.8,1,1, 7.777, 10475.134, 449.001, 52836.639 24/05/16,04:28:11,11,08,1, 11.8,1,1, 7.777, 10474.297, 448.970, 52838.006 24/05/16,04:28:11,12,08,1, 11.8,1,1, 7.777, 10475.841, 448.843, 52838.669 24/05/16,04:28:11,13,08,1, 11.8,1,1, 7.777, 10474.675, 449.303, 52836.812 24/05/16,04:28:11,14,08,1, 11.8,1,1, 7.777, 10475.158, 448.945, 52839.213 24/05/16,04:28:11,15,08,1, 11.8,1,1, 7.777, 10476.038, 448.954, 52837.944 24/05/16,04:28:11,16,08,1, 11.8,1,1, 7.777, 10474.572, 449.134, 52837.322 24/05/16,04:28:11,17,08,1, 11.8,1,1, 7.777, 10475.605, 448.647, 52839.166 24/05/16,04:28:11,18,08,1, 11.8,1,1, 7.777, 10475.154, 448.973, 52836.725 24/05/16,04:28:11,19,08,1, 11.8,1,1, 7.777, 10474.324, 448.982, 52837.880 24/05/16,04:28:12,00,07,1, 11.9,1,1, 7.774, 10474.322, 448.982, 52837.880 24/05/16,04:28:12,01,07,1, 11.9,1,1, 7.774, 10475.631, 448.748, 52839.312 24/05/16,04:28:12,02,07,1, 11.9,1,1, 7.774, 10475.596, 448.993, 52837.101 24/05/16,04:28:12,03,07,1, 11.9,1,1, 7.774, 10474.332, 448.961, 52837.633 24/05/16,04:28:12,04,07,1, 11.9,1,1, 7.774, 10475.692, 448.717, 52838.680 24/05/16,04:28:12,05,07,1, 11.9,1,1, 7.774, 10474.766, 449.219, 52836.509 24/05/16,04:28:12,06,07,1, 11.9,1,1, 7.774, 10474.832, 448.982, 52838.764 24/05/16,04:28:12,07,07,1, 11.9,1,1, 7.774, 10476.073, 448.953, 52838.337 24/05/16,04:28:12,08,07,1, 11.9,1,1, 7.774, 10474.710, 449.216, 52837.132 24/05/16,04:28:12,09,07,1, 11.9,1,1, 7.774, 10475.657, 448.728, 52839.428 24/05/16,04:28:12,10,07,1, 11.9,1,1, 7.774, 10475.648, 448.859, 52837.167 24/05/16,04:28:12,11,07,1, 11.9,1,1, 7.774, 10474.372, 448.943, 52837.551 24/05/16,04:28:12,12,07,1, 11.9,1,1, 7.774, 10475.770, 448.717, 52838.847 24/05/16,04:28:12,13,07,1, 11.9,1,1, 7.774, 10474.788, 449.148, 52836.552 24/05/16,04:28:12,14,07,1, 11.9,1,1, 7.774, 10474.812, 449.020, 52838.768 24/05/16,04:28:12,15,07,1, 11.9,1,1, 7.774, 10476.089, 448.902, 52838.397 24/05/16,04:28:12,16,07,1, 11.9,1,1, 7.774, 10474.794, 449.267, 52837.157 24/05/16,04:28:12,17,07,1, 11.9,1,1, 7.774, 10475.660, 448.756, 52839.366 24/05/16,04:28:12,18,07,1, 11.9,1,1, 7.774, 10475.693, 448.884, 52837.112 24/05/16,04:28:12,19,07,1, 11.9,1,1, 7.774, 10474.460, 448.991, 52837.491 24/05/16,04:28:13,00,07,1, 11.9,1,1, 7.777, 10474.455, 448.991, 52837.491 24/05/16,04:28:13,01,07,1, 11.9,1,1, 7.777, 10475.468, 448.828, 52839.325 24/05/16,04:28:13,02,07,1, 11.9,1,1, 7.777, 10476.013, 448.919, 52837.614 24/05/16,04:28:13,03,07,1, 11.9,1,1, 7.777, 10474.572, 449.057, 52837.347 24/05/16,04:28:13,04,07,1, 11.9,1,1, 7.777, 10475.753, 448.647, 52838.985 24/05/16,04:28:13,05,07,1, 11.9,1,1, 7.777, 10475.066, 449.035, 52836.431 24/05/16,04:28:13,06,07,1, 11.9,1,1, 7.777, 10474.589, 449.021, 52838.249 24/05/16,04:28:13,07,07,1, 11.9,1,1, 7.777, 10476.022, 448.841, 52838.478 24/05/16,04:28:13,08,07,1, 11.9,1,1, 7.777, 10474.797, 449.274, 52836.821 24/05/16,04:28:13,09,07,1, 11.9,1,1, 7.777, 10475.507, 448.848, 52839.374 24/05/16,04:28:13,10,07,1, 11.9,1,1, 7.777, 10476.074, 448.882, 52837.644 24/05/16,04:28:13,11,07,1, 11.9,1,1, 7.777, 10474.610, 449.071, 52837.295 24/05/16,04:28:13,12,07,1, 11.9,1,1, 7.777, 10475.783, 448.615, 52839.007 24/05/16,04:28:13,13,07,1, 11.9,1,1, 7.777, 10475.101, 449.011, 52836.401 24/05/16,04:28:13,14,07,1, 11.9,1,1, 7.777, 10474.533, 449.053, 52838.128 24/05/16,04:28:13,15,07,1, 11.9,1,1, 7.777, 10475.997, 448.863, 52838.560 24/05/16,04:28:13,16,07,1, 11.9,1,1, 7.777, 10474.762, 449.266, 52836.760 24/05/16,04:28:13,17,07,1, 11.9,1,1, 7.777, 10475.487, 448.957, 52839.322 24/05/16,04:28:13,18,07,1, 11.9,1,1, 7.777, 10476.099, 448.838, 52837.622 24/05/16,04:28:13,19,07,1, 11.9,1,1, 7.777, 10474.603, 449.096, 52837.321 24/05/16,04:28:14,00,07,1, 11.9,1,1, 7.779, 10474.597, 449.096, 52837.321 24/05/16,04:28:14,01,07,1, 11.9,1,1, 7.779, 10475.228, 449.011, 52839.102 24/05/16,04:28:14,02,07,1, 11.9,1,1, 7.779, 10476.226, 448.884, 52838.064 24/05/16,04:28:14,03,07,1, 11.9,1,1, 7.779, 10474.826, 449.118, 52837.179 24/05/16,04:28:14,04,07,1, 11.9,1,1, 7.779, 10475.890, 448.672, 52839.268 24/05/16,04:28:14,05,07,1, 11.9,1,1, 7.779, 10475.492, 448.893, 52836.762 24/05/16,04:28:14,06,07,1, 11.9,1,1, 7.779, 10474.478, 448.990, 52837.714 24/05/16,04:28:14,07,07,1, 11.9,1,1, 7.779, 10475.940, 448.723, 52838.563 24/05/16,04:28:14,08,07,1, 11.9,1,1, 7.779, 10474.862, 449.184, 52836.539 24/05/16,04:28:14,09,07,1, 11.9,1,1, 7.779, 10475.234, 449.002, 52839.109 24/05/16,04:28:14,10,07,1, 11.9,1,1, 7.779, 10476.282, 448.852, 52838.065 24/05/16,04:28:14,11,07,1, 11.9,1,1, 7.779, 10474.844, 449.187, 52837.177 24/05/16,04:28:14,12,07,1, 11.9,1,1, 7.779, 10475.854, 448.681, 52839.249 24/05/16,04:28:14,13,07,1, 11.9,1,1, 7.779, 10475.547, 448.871, 52836.777 24/05/16,04:28:14,14,07,1, 11.9,1,1, 7.779, 10474.499, 449.010, 52837.672 24/05/16,04:28:14,15,07,1, 11.9,1,1, 7.779, 10475.906, 448.651, 52838.627 24/05/16,04:28:14,16,07,1, 11.9,1,1, 7.779, 10474.904, 449.258, 52836.626 24/05/16,04:28:14,17,07,1, 11.9,1,1, 7.779, 10475.189, 449.014, 52838.993 24/05/16,04:28:14,18,07,1, 11.9,1,1, 7.779, 10476.307, 448.859, 52838.056 24/05/16,04:28:14,19,07,1, 11.9,1,1, 7.779, 10474.881, 449.290, 52837.287 24/05/16,04:28:15,00,07,1, 11.9,1,1, 7.781, 10474.881, 449.290, 52837.287 24/05/16,04:28:15,01,07,1, 11.9,1,1, 7.781, 10475.261, 449.015, 52838.816 24/05/16,04:28:15,02,07,1, 11.9,1,1, 7.781, 10476.000, 448.755, 52837.847 24/05/16,04:28:15,03,07,1, 11.9,1,1, 7.781, 10475.046, 449.318, 52837.681 24/05/16,04:28:15,04,07,1, 11.9,1,1, 7.781, 10476.003, 448.678, 52839.079 24/05/16,04:28:15,05,07,1, 11.9,1,1, 7.781, 10475.681, 448.787, 52836.901 24/05/16,04:28:15,06,07,1, 11.9,1,1, 7.781, 10474.892, 449.113, 52838.051 24/05/16,04:28:15,07,07,1, 11.9,1,1, 7.781, 10475.884, 448.515, 52838.252 24/05/16,04:28:15,08,07,1, 11.9,1,1, 7.781, 10474.888, 449.127, 52836.654 24/05/16,04:28:15,09,07,1, 11.9,1,1, 7.781, 10475.205, 449.034, 52838.855 24/05/16,04:28:15,10,07,1, 11.9,1,1, 7.781, 10475.964, 448.725, 52837.785 24/05/16,04:28:15,11,07,1, 11.9,1,1, 7.781, 10474.985, 449.381, 52837.506 24/05/16,04:28:15,12,07,1, 11.9,1,1, 7.781, 10475.961, 448.745, 52839.110 24/05/16,04:28:15,13,07,1, 11.9,1,1, 7.781, 10475.730, 448.797, 52836.956 24/05/16,04:28:15,14,07,1, 11.9,1,1, 7.781, 10474.938, 449.111, 52837.956 24/05/16,04:28:15,15,07,1, 11.9,1,1, 7.781, 10475.901, 448.444, 52838.260 24/05/16,04:28:15,16,07,1, 11.9,1,1, 7.781, 10474.900, 449.194, 52836.522 24/05/16,04:28:15,17,07,1, 11.9,1,1, 7.781, 10475.175, 449.005, 52838.714 24/05/16,04:28:15,18,07,1, 11.9,1,1, 7.781, 10476.040, 448.759, 52837.958 24/05/16,04:28:15,19,07,1, 11.9,1,1, 7.781, 10475.003, 449.382, 52837.537 24/05/16,04:28:16,00,08,1, 11.9,1,1, 7.776, 10474.998, 449.382, 52837.537 24/05/16,04:28:16,01,08,1, 11.9,1,1, 7.776, 10475.025, 449.015, 52838.366 24/05/16,04:28:16,02,08,1, 11.9,1,1, 7.776, 10475.998, 448.631, 52837.845 24/05/16,04:28:16,03,08,1, 11.9,1,1, 7.776, 10475.015, 449.365, 52837.372 24/05/16,04:28:16,04,08,1, 11.9,1,1, 7.776, 10475.852, 448.806, 52839.178 24/05/16,04:28:16,05,08,1, 11.9,1,1, 7.776, 10475.977, 448.795, 52837.307 24/05/16,04:28:16,06,08,1, 11.9,1,1, 7.776, 10475.142, 449.137, 52837.874 24/05/16,04:28:16,07,08,1, 11.9,1,1, 7.776, 10475.933, 448.475, 52838.953 24/05/16,04:28:16,08,08,1, 11.9,1,1, 7.776, 10475.205, 448.979, 52836.168 24/05/16,04:28:16,09,08,1, 11.9,1,1, 7.776, 10475.067, 448.987, 52838.374 24/05/16,04:28:16,10,08,1, 11.9,1,1, 7.776, 10476.059, 448.703, 52838.641 24/05/16,04:28:16,11,08,1, 11.9,1,1, 7.776, 10474.938, 449.290, 52836.637 24/05/16,04:28:16,12,08,1, 11.9,1,1, 7.776, 10475.862, 448.791, 52839.081 24/05/16,04:28:16,13,08,1, 11.9,1,1, 7.776, 10476.225, 448.863, 52838.002 24/05/16,04:28:16,14,08,1, 11.9,1,1, 7.776, 10474.889, 449.083, 52837.324 24/05/16,04:28:16,15,08,1, 11.9,1,1, 7.776, 10476.127, 448.430, 52838.468 24/05/16,04:28:16,16,08,1, 11.9,1,1, 7.776, 10475.376, 449.039, 52836.999 24/05/16,04:28:16,17,08,1, 11.9,1,1, 7.776, 10474.682, 448.939, 52837.994 24/05/16,04:28:16,18,08,1, 11.9,1,1, 7.776, 10476.158, 448.734, 52838.515 24/05/16,04:28:16,19,08,1, 11.9,1,1, 7.776, 10475.063, 449.333, 52836.740 24/05/16,04:28:17,00,08,1, 12.0,1,1, 7.775, 10475.056, 449.333, 52836.740 24/05/16,04:28:17,01,08,1, 12.0,1,1, 7.775, 10474.746, 449.060, 52837.820 24/05/16,04:28:17,02,08,1, 12.0,1,1, 7.775, 10476.146, 448.661, 52838.639 24/05/16,04:28:17,03,08,1, 12.0,1,1, 7.775, 10475.152, 449.324, 52836.651 24/05/16,04:28:17,04,08,1, 12.0,1,1, 7.775, 10475.455, 448.950, 52839.096 24/05/16,04:28:17,05,08,1, 12.0,1,1, 7.775, 10476.461, 448.919, 52838.072 24/05/16,04:28:17,06,08,1, 12.0,1,1, 7.775, 10475.073, 449.266, 52837.205 24/05/16,04:28:17,07,08,1, 12.0,1,1, 7.775, 10476.091, 448.573, 52839.252 24/05/16,04:28:17,08,08,1, 12.0,1,1, 7.775, 10475.774, 448.938, 52836.762 24/05/16,04:28:17,09,08,1, 12.0,1,1, 7.775, 10474.718, 448.949, 52837.681 24/05/16,04:28:17,10,08,1, 12.0,1,1, 7.775, 10476.212, 448.661, 52838.616 24/05/16,04:28:17,11,08,1, 12.0,1,1, 7.775, 10475.141, 449.281, 52836.618 24/05/16,04:28:17,12,08,1, 12.0,1,1, 7.775, 10475.355, 448.953, 52838.927 24/05/16,04:28:17,13,08,1, 12.0,1,1, 7.775, 10476.513, 448.906, 52837.994 24/05/16,04:28:17,14,08,1, 12.0,1,1, 7.775, 10475.123, 449.218, 52837.215 24/05/16,04:28:17,15,08,1, 12.0,1,1, 7.775, 10476.082, 448.641, 52839.217 24/05/16,04:28:17,16,08,1, 12.0,1,1, 7.775, 10475.835, 448.981, 52836.740 24/05/16,04:28:17,17,08,1, 12.0,1,1, 7.775, 10474.783, 448.967, 52837.595 24/05/16,04:28:17,18,08,1, 12.0,1,1, 7.775, 10476.174, 448.720, 52838.555 24/05/16,04:28:17,19,08,1, 12.0,1,1, 7.775, 10475.162, 449.273, 52836.411 24/05/16,04:28:18,00,08,1, 11.9,1,1, 7.775, 10475.156, 449.273, 52836.411 24/05/16,04:28:18,01,08,1, 11.9,1,1, 7.775, 10474.838, 449.065, 52837.423 24/05/16,04:28:18,02,08,1, 11.9,1,1, 7.775, 10476.193, 448.609, 52838.696 24/05/16,04:28:18,03,08,1, 11.9,1,1, 7.775, 10475.168, 449.237, 52836.129 24/05/16,04:28:18,04,08,1, 11.9,1,1, 7.775, 10475.534, 449.045, 52838.805 24/05/16,04:28:18,05,08,1, 11.9,1,1, 7.775, 10476.310, 448.843, 52837.830 24/05/16,04:28:18,06,08,1, 11.9,1,1, 7.775, 10475.224, 449.372, 52837.493 24/05/16,04:28:18,07,08,1, 11.9,1,1, 7.775, 10476.276, 448.744, 52839.113 24/05/16,04:28:18,08,08,1, 11.9,1,1, 7.775, 10475.962, 448.996, 52837.048 24/05/16,04:28:18,09,08,1, 11.9,1,1, 7.775, 10475.125, 449.102, 52837.965 24/05/16,04:28:18,10,08,1, 11.9,1,1, 7.775, 10476.171, 448.600, 52838.229 24/05/16,04:28:18,11,08,1, 11.9,1,1, 7.775, 10475.142, 449.244, 52836.568 24/05/16,04:28:18,12,08,1, 11.9,1,1, 7.775, 10475.454, 449.045, 52838.779 24/05/16,04:28:18,13,08,1, 11.9,1,1, 7.775, 10476.323, 448.892, 52837.819 24/05/16,04:28:18,14,08,1, 11.9,1,1, 7.775, 10475.256, 449.400, 52837.423 24/05/16,04:28:18,15,08,1, 11.9,1,1, 7.775, 10476.299, 448.790, 52839.194 24/05/16,04:28:18,16,08,1, 11.9,1,1, 7.775, 10475.951, 448.940, 52837.003 24/05/16,04:28:18,17,08,1, 11.9,1,1, 7.775, 10475.131, 449.077, 52837.901 24/05/16,04:28:18,18,08,1, 11.9,1,1, 7.775, 10476.159, 448.583, 52838.239 24/05/16,04:28:18,19,08,1, 11.9,1,1, 7.775, 10475.123, 449.245, 52836.592 24/05/16,04:28:19,00,08,1, 11.9,1,1, 7.779, 10475.115, 449.245, 52836.592 24/05/16,04:28:19,01,08,1, 11.9,1,1, 7.779, 10474.805, 449.153, 52837.511 24/05/16,04:28:19,02,08,1, 11.9,1,1, 7.779, 10476.757, 448.734, 52839.285 24/05/16,04:28:19,03,08,1, 11.9,1,1, 7.779, 10475.241, 449.052, 52835.616 24/05/16,04:28:19,04,08,1, 11.9,1,1, 7.779, 10475.114, 449.153, 52838.918 24/05/16,04:28:19,05,08,1, 11.9,1,1, 7.779, 10476.821, 448.916, 52838.227 24/05/16,04:28:19,06,08,1, 11.9,1,1, 7.779, 10474.884, 449.348, 52836.389 24/05/16,04:28:19,07,08,1, 11.9,1,1, 7.779, 10476.378, 449.038, 52840.257 24/05/16,04:28:19,08,08,1, 11.9,1,1, 7.779, 10476.491, 448.889, 52836.795 24/05/16,04:28:19,09,08,1, 11.9,1,1, 7.779, 10474.787, 449.169, 52837.466 24/05/16,04:28:19,10,08,1, 11.9,1,1, 7.779, 10476.782, 448.702, 52839.361 24/05/16,04:28:19,11,08,1, 11.9,1,1, 7.779, 10475.225, 449.016, 52835.628 24/05/16,04:28:19,12,08,1, 11.9,1,1, 7.779, 10475.074, 449.164, 52838.900 24/05/16,04:28:19,13,08,1, 11.9,1,1, 7.779, 10476.842, 448.904, 52838.280 24/05/16,04:28:19,14,08,1, 11.9,1,1, 7.779, 10474.852, 449.318, 52836.337 24/05/16,04:28:19,15,08,1, 11.9,1,1, 7.779, 10476.357, 449.080, 52840.196 24/05/16,04:28:19,16,08,1, 11.9,1,1, 7.779, 10476.539, 448.858, 52836.901 24/05/16,04:28:19,17,08,1, 11.9,1,1, 7.779, 10474.775, 449.175, 52837.568 24/05/16,04:28:19,18,08,1, 11.9,1,1, 7.779, 10476.798, 448.755, 52839.508 24/05/16,04:28:19,19,08,1, 11.9,1,1, 7.779, 10475.224, 448.986, 52835.583 24/05/16,04:28:20,00,08,1, 11.8,1,1, 7.779, 10475.223, 448.986, 52835.583 24/05/16,04:28:20,01,08,1, 11.8,1,1, 7.779, 10475.100, 449.331, 52837.853 24/05/16,04:28:20,02,08,1, 11.8,1,1, 7.779, 10476.878, 448.803, 52839.303 24/05/16,04:28:20,03,08,1, 11.8,1,1, 7.779, 10475.363, 449.006, 52835.725 24/05/16,04:28:20,04,08,1, 11.8,1,1, 7.779, 10475.320, 449.230, 52838.898 24/05/16,04:28:20,05,08,1, 11.8,1,1, 7.779, 10476.669, 448.840, 52837.906 24/05/16,04:28:20,06,08,1, 11.8,1,1, 7.779, 10474.916, 449.387, 52836.433 24/05/16,04:28:20,07,08,1, 11.8,1,1, 7.779, 10476.445, 449.166, 52840.062 24/05/16,04:28:20,08,08,1, 11.8,1,1, 7.779, 10476.578, 448.895, 52837.065 24/05/16,04:28:20,09,08,1, 11.8,1,1, 7.779, 10475.081, 449.350, 52837.897 24/05/16,04:28:20,10,08,1, 11.8,1,1, 7.779, 10476.935, 448.786, 52839.349 24/05/16,04:28:20,11,08,1, 11.8,1,1, 7.779, 10475.377, 448.931, 52835.709 24/05/16,04:28:20,12,08,1, 11.8,1,1, 7.779, 10475.303, 449.276, 52838.958 24/05/16,04:28:20,13,08,1, 11.8,1,1, 7.779, 10476.773, 448.818, 52837.983 24/05/16,04:28:20,14,08,1, 11.8,1,1, 7.779, 10474.877, 449.368, 52836.436 24/05/16,04:28:20,15,08,1, 11.8,1,1, 7.779, 10476.440, 449.217, 52840.125 24/05/16,04:28:20,16,08,1, 11.8,1,1, 7.779, 10476.583, 448.824, 52836.931 24/05/16,04:28:20,17,08,1, 11.8,1,1, 7.779, 10475.155, 449.338, 52837.861 24/05/16,04:28:20,18,08,1, 11.8,1,1, 7.779, 10476.847, 448.876, 52839.851 24/05/16,04:28:20,19,08,1, 11.8,1,1, 7.779, 10475.691, 448.962, 52835.775 24/05/16,04:28:21,00,08,1, 11.9,1,1, 7.774, 10475.690, 448.962, 52835.775 24/05/16,04:28:21,01,08,1, 11.9,1,1, 7.774, 10475.109, 449.339, 52837.117 24/05/16,04:28:21,02,08,1, 11.9,1,1, 7.774, 10476.966, 448.913, 52840.071 24/05/16,04:28:21,03,08,1, 11.9,1,1, 7.774, 10476.023, 448.898, 52836.084 24/05/16,04:28:21,04,08,1, 11.9,1,1, 7.774, 10474.998, 449.244, 52838.131 24/05/16,04:28:21,05,08,1, 11.9,1,1, 7.774, 10476.970, 448.829, 52838.736 24/05/16,04:28:21,06,08,1, 11.9,1,1, 7.774, 10475.134, 449.261, 52835.868 24/05/16,04:28:21,07,08,1, 11.9,1,1, 7.774, 10475.974, 449.289, 52839.832 24/05/16,04:28:21,08,08,1, 11.9,1,1, 7.774, 10477.060, 448.944, 52837.730 24/05/16,04:28:21,09,08,1, 11.9,1,1, 7.774, 10475.089, 449.329, 52837.146 24/05/16,04:28:21,10,08,1, 11.9,1,1, 7.774, 10476.920, 448.946, 52840.117 24/05/16,04:28:21,11,08,1, 11.9,1,1, 7.774, 10476.089, 448.865, 52836.104 24/05/16,04:28:21,12,08,1, 11.9,1,1, 7.774, 10475.072, 449.272, 52838.184 24/05/16,04:28:21,13,08,1, 11.9,1,1, 7.774, 10476.972, 448.809, 52838.763 24/05/16,04:28:21,14,08,1, 11.9,1,1, 7.774, 10475.177, 449.269, 52835.738 24/05/16,04:28:21,15,08,1, 11.9,1,1, 7.774, 10476.004, 449.289, 52839.799 24/05/16,04:28:21,16,08,1, 11.9,1,1, 7.774, 10477.060, 448.956, 52837.699 24/05/16,04:28:21,17,08,1, 11.9,1,1, 7.774, 10475.141, 449.425, 52837.057 24/05/16,04:28:21,18,08,1, 11.9,1,1, 7.774, 10476.931, 448.935, 52840.004 24/05/16,04:28:21,19,08,1, 11.9,1,1, 7.774, 10476.158, 448.950, 52836.008 24/05/16,04:28:22,00,08,1, 11.9,1,1, 7.781, 10476.158, 448.950, 52836.008 24/05/16,04:28:22,01,08,1, 11.9,1,1, 7.781, 10475.587, 449.374, 52836.683 24/05/16,04:28:22,02,08,1, 11.9,1,1, 7.781, 10476.444, 449.031, 52839.804 24/05/16,04:28:22,03,08,1, 11.9,1,1, 7.781, 10476.781, 449.089, 52837.277 24/05/16,04:28:22,04,08,1, 11.9,1,1, 7.781, 10475.132, 449.186, 52837.156 24/05/16,04:28:22,05,08,1, 11.9,1,1, 7.781, 10476.722, 448.960, 52839.208 24/05/16,04:28:22,06,08,1, 11.9,1,1, 7.781, 10475.865, 449.323, 52836.322 24/05/16,04:28:22,07,08,1, 11.9,1,1, 7.781, 10475.444, 449.236, 52838.611 24/05/16,04:28:22,08,08,1, 11.9,1,1, 7.781, 10477.186, 449.078, 52838.679 24/05/16,04:28:22,09,08,1, 11.9,1,1, 7.781, 10475.582, 449.420, 52836.757 24/05/16,04:28:22,10,08,1, 11.9,1,1, 7.781, 10476.447, 448.979, 52839.583 24/05/16,04:28:22,11,08,1, 11.9,1,1, 7.781, 10476.801, 449.110, 52837.308 24/05/16,04:28:22,12,08,1, 11.9,1,1, 7.781, 10475.154, 449.200, 52837.128 24/05/16,04:28:22,13,08,1, 11.9,1,1, 7.781, 10476.683, 448.925, 52839.141 24/05/16,04:28:22,14,08,1, 11.9,1,1, 7.781, 10475.820, 449.299, 52836.320 24/05/16,04:28:22,15,08,1, 11.9,1,1, 7.781, 10475.487, 449.265, 52838.614 24/05/16,04:28:22,16,08,1, 11.9,1,1, 7.781, 10477.177, 449.070, 52838.734 24/05/16,04:28:22,17,08,1, 11.9,1,1, 7.781, 10475.597, 449.499, 52836.711 24/05/16,04:28:22,18,08,1, 11.9,1,1, 7.781, 10476.453, 449.031, 52839.536 24/05/16,04:28:22,19,08,1, 11.9,1,1, 7.781, 10476.852, 449.110, 52837.292 24/05/16,04:28:23,00,08,1, 11.8,1,1, 7.776, 10476.850, 449.110, 52837.292 24/05/16,04:28:23,01,08,1, 11.8,1,1, 7.776, 10475.720, 449.445, 52836.199 24/05/16,04:28:23,02,08,1, 11.8,1,1, 7.776, 10476.241, 449.106, 52839.707 24/05/16,04:28:23,03,08,1, 11.8,1,1, 7.776, 10477.349, 449.213, 52837.920 24/05/16,04:28:23,04,08,1, 11.8,1,1, 7.776, 10475.080, 449.217, 52836.523 24/05/16,04:28:23,05,08,1, 11.8,1,1, 7.776, 10476.780, 449.059, 52839.834 24/05/16,04:28:23,06,08,1, 11.8,1,1, 7.776, 10476.233, 449.295, 52836.225 24/05/16,04:28:23,07,08,1, 11.8,1,1, 7.776, 10475.160, 449.305, 52838.116 24/05/16,04:28:23,08,08,1, 11.8,1,1, 7.776, 10477.359, 449.231, 52839.357 24/05/16,04:28:23,09,08,1, 11.8,1,1, 7.776, 10475.751, 449.475, 52836.194 24/05/16,04:28:23,10,08,1, 11.8,1,1, 7.776, 10476.231, 449.193, 52839.745 24/05/16,04:28:23,11,08,1, 11.8,1,1, 7.776, 10477.345, 449.211, 52837.986 24/05/16,04:28:23,12,08,1, 11.8,1,1, 7.776, 10475.099, 449.246, 52836.592 24/05/16,04:28:23,13,08,1, 11.8,1,1, 7.776, 10476.758, 449.021, 52839.762 24/05/16,04:28:23,14,08,1, 11.8,1,1, 7.776, 10476.273, 449.363, 52836.251 24/05/16,04:28:23,15,08,1, 11.8,1,1, 7.776, 10475.124, 449.319, 52838.002 24/05/16,04:28:23,16,08,1, 11.8,1,1, 7.776, 10477.405, 449.238, 52839.387 24/05/16,04:28:23,17,08,1, 11.8,1,1, 7.776, 10475.492, 449.451, 52835.519 24/05/16,04:28:23,18,08,1, 11.8,1,1, 7.776, 10476.791, 449.242, 52840.335 24/05/16,04:28:23,19,08,1, 11.8,1,1, 7.776, 10477.080, 449.128, 52837.058 24/05/16,04:28:24,00,08,1, 11.9,1,1, 7.776, 10477.076, 449.128, 52837.058 24/05/16,04:28:24,01,08,1, 11.9,1,1, 7.776, 10475.866, 449.780, 52837.002 24/05/16,04:28:24,02,08,1, 11.9,1,1, 7.776, 10476.628, 449.266, 52839.477 24/05/16,04:28:24,03,08,1, 11.9,1,1, 7.776, 10477.111, 449.304, 52837.739 24/05/16,04:28:24,04,08,1, 11.9,1,1, 7.776, 10475.620, 449.535, 52837.363 24/05/16,04:28:24,05,08,1, 11.9,1,1, 7.776, 10476.854, 448.957, 52839.037 24/05/16,04:28:24,06,08,1, 11.9,1,1, 7.776, 10476.208, 449.515, 52836.620 24/05/16,04:28:24,07,08,1, 11.9,1,1, 7.776, 10475.659, 449.419, 52838.344 24/05/16,04:28:24,08,08,1, 11.9,1,1, 7.776, 10477.078, 449.230, 52838.581 24/05/16,04:28:24,09,08,1, 11.9,1,1, 7.776, 10475.887, 449.800, 52837.092 24/05/16,04:28:24,10,08,1, 11.9,1,1, 7.776, 10476.570, 449.254, 52839.402 24/05/16,04:28:24,11,08,1, 11.9,1,1, 7.776, 10477.139, 449.341, 52837.758 24/05/16,04:28:24,12,08,1, 11.9,1,1, 7.776, 10475.703, 449.547, 52837.433 24/05/16,04:28:24,13,08,1, 11.9,1,1, 7.776, 10476.869, 448.970, 52839.083 24/05/16,04:28:24,14,08,1, 11.9,1,1, 7.776, 10476.190, 449.539, 52836.557 24/05/16,04:28:24,15,08,1, 11.9,1,1, 7.776, 10475.636, 449.456, 52838.307 24/05/16,04:28:24,16,08,1, 11.9,1,1, 7.776, 10477.116, 449.241, 52838.601 24/05/16,04:28:24,17,08,1, 11.9,1,1, 7.776, 10475.945, 449.847, 52837.066 24/05/16,04:28:24,18,08,1, 11.9,1,1, 7.776, 10476.615, 449.248, 52839.430 24/05/16,04:28:24,19,08,1, 11.9,1,1, 7.776, 10477.150, 449.349, 52837.767 24/05/16,04:28:25,00,08,1, 11.9,1,1, 7.781, 10477.142, 449.349, 52837.767 24/05/16,04:28:25,01,08,1, 11.9,1,1, 7.781, 10476.063, 449.873, 52836.962 24/05/16,04:28:25,02,08,1, 11.9,1,1, 7.781, 10476.620, 449.396, 52839.408 24/05/16,04:28:25,03,08,1, 11.9,1,1, 7.781, 10477.361, 449.444, 52838.004 24/05/16,04:28:25,04,08,1, 11.9,1,1, 7.781, 10475.871, 449.708, 52837.438 24/05/16,04:28:25,05,08,1, 11.9,1,1, 7.781, 10476.986, 449.132, 52839.123 24/05/16,04:28:25,06,08,1, 11.9,1,1, 7.781, 10476.384, 449.639, 52836.731 24/05/16,04:28:25,07,08,1, 11.9,1,1, 7.781, 10475.664, 449.557, 52838.240 24/05/16,04:28:25,08,08,1, 11.9,1,1, 7.781, 10477.166, 449.332, 52838.651 24/05/16,04:28:25,09,08,1, 11.9,1,1, 7.781, 10476.040, 449.917, 52836.983 24/05/16,04:28:25,10,08,1, 11.9,1,1, 7.781, 10476.610, 449.394, 52839.311 24/05/16,04:28:25,11,08,1, 11.9,1,1, 7.781, 10477.331, 449.455, 52837.834 24/05/16,04:28:25,12,08,1, 11.9,1,1, 7.781, 10475.924, 449.741, 52837.491 24/05/16,04:28:25,13,08,1, 11.9,1,1, 7.781, 10476.976, 449.102, 52839.049 24/05/16,04:28:25,14,08,1, 11.9,1,1, 7.781, 10476.465, 449.631, 52836.751 24/05/16,04:28:25,15,08,1, 11.9,1,1, 7.781, 10475.704, 449.507, 52838.220 24/05/16,04:28:25,16,08,1, 11.9,1,1, 7.781, 10477.128, 449.344, 52838.641 24/05/16,04:28:25,17,08,1, 11.9,1,1, 7.781, 10476.072, 449.893, 52836.899 24/05/16,04:28:25,18,08,1, 11.9,1,1, 7.781, 10476.575, 449.430, 52839.322 24/05/16,04:28:25,19,08,1, 11.9,1,1, 7.781, 10477.343, 449.527, 52837.972 24/05/16,04:28:26,00,08,1, 11.9,1,1, 7.782, 10477.343, 449.527, 52837.972 24/05/16,04:28:26,01,08,1, 11.9,1,1, 7.782, 10476.167, 450.025, 52836.939 24/05/16,04:28:26,02,08,1, 11.9,1,1, 7.782, 10476.649, 449.552, 52839.443 24/05/16,04:28:26,03,08,1, 11.9,1,1, 7.782, 10477.457, 449.592, 52838.029 24/05/16,04:28:26,04,08,1, 11.9,1,1, 7.782, 10476.076, 449.860, 52837.428 24/05/16,04:28:26,05,08,1, 11.9,1,1, 7.782, 10477.093, 449.232, 52839.230 24/05/16,04:28:26,06,08,1, 11.9,1,1, 7.782, 10476.596, 449.737, 52836.822 24/05/16,04:28:26,07,08,1, 11.9,1,1, 7.782, 10475.799, 449.650, 52837.967 24/05/16,04:28:26,08,08,1, 11.9,1,1, 7.782, 10477.198, 449.466, 52838.639 24/05/16,04:28:26,09,08,1, 11.9,1,1, 7.782, 10476.171, 450.033, 52836.793 24/05/16,04:28:26,10,08,1, 11.9,1,1, 7.782, 10476.673, 449.569, 52839.272 24/05/16,04:28:26,11,08,1, 11.9,1,1, 7.782, 10477.507, 449.645, 52838.084 24/05/16,04:28:26,12,08,1, 11.9,1,1, 7.782, 10476.034, 449.852, 52837.378 24/05/16,04:28:26,13,08,1, 11.9,1,1, 7.782, 10477.119, 449.272, 52839.176 24/05/16,04:28:26,14,08,1, 11.9,1,1, 7.782, 10476.644, 449.718, 52836.845 24/05/16,04:28:26,15,08,1, 11.9,1,1, 7.782, 10475.763, 449.637, 52838.023 24/05/16,04:28:26,16,08,1, 11.9,1,1, 7.782, 10477.248, 449.496, 52838.736 24/05/16,04:28:26,17,08,1, 11.9,1,1, 7.782, 10476.156, 450.030, 52836.859 24/05/16,04:28:26,18,08,1, 11.9,1,1, 7.782, 10476.651, 449.576, 52839.338 24/05/16,04:28:26,19,08,1, 11.9,1,1, 7.782, 10477.491, 449.686, 52838.125 24/05/16,04:28:27,00,08,1, 11.9,1,1, 7.778, 10477.484, 449.686, 52838.125 24/05/16,04:28:27,01,08,1, 11.9,1,1, 7.778, 10476.291, 450.113, 52836.829 24/05/16,04:28:27,02,08,1, 11.9,1,1, 7.778, 10476.689, 449.641, 52839.257 24/05/16,04:28:27,03,08,1, 11.9,1,1, 7.778, 10477.649, 449.706, 52838.155 24/05/16,04:28:27,04,08,1, 11.9,1,1, 7.778, 10476.177, 449.955, 52837.424 24/05/16,04:28:27,05,08,1, 11.9,1,1, 7.778, 10477.217, 449.361, 52839.295 24/05/16,04:28:27,06,08,1, 11.9,1,1, 7.778, 10476.817, 449.847, 52836.867 24/05/16,04:28:27,07,08,1, 11.9,1,1, 7.778, 10475.886, 449.737, 52838.026 24/05/16,04:28:27,08,08,1, 11.9,1,1, 7.778, 10477.273, 449.525, 52838.747 24/05/16,04:28:27,09,08,1, 11.9,1,1, 7.778, 10476.292, 450.098, 52836.682 24/05/16,04:28:27,10,08,1, 11.9,1,1, 7.778, 10476.736, 449.735, 52839.201 24/05/16,04:28:27,11,08,1, 11.9,1,1, 7.778, 10477.627, 449.772, 52838.187 24/05/16,04:28:27,12,08,1, 11.9,1,1, 7.778, 10476.202, 449.878, 52837.318 24/05/16,04:28:27,13,08,1, 11.9,1,1, 7.778, 10477.236, 449.448, 52839.412 24/05/16,04:28:27,14,08,1, 11.9,1,1, 7.778, 10476.765, 449.834, 52836.909 24/05/16,04:28:27,15,08,1, 11.9,1,1, 7.778, 10475.902, 449.784, 52837.934 24/05/16,04:28:27,16,08,1, 11.9,1,1, 7.778, 10477.367, 449.587, 52838.834 24/05/16,04:28:27,17,08,1, 11.9,1,1, 7.778, 10476.280, 450.064, 52836.907 24/05/16,04:28:27,18,08,1, 11.9,1,1, 7.778, 10476.767, 449.702, 52839.284 24/05/16,04:28:27,19,08,1, 11.9,1,1, 7.778, 10477.632, 449.752, 52838.200 24/05/16,04:28:28,00,07,1, 11.9,1,1, 7.778, 10477.626, 449.752, 52838.200 24/05/16,04:28:28,01,07,1, 11.9,1,1, 7.778, 10476.349, 450.245, 52836.843 24/05/16,04:28:28,02,07,1, 11.9,1,1, 7.778, 10476.809, 449.783, 52839.194 24/05/16,04:28:28,03,07,1, 11.9,1,1, 7.778, 10477.747, 449.885, 52838.147 24/05/16,04:28:28,04,07,1, 11.9,1,1, 7.778, 10476.279, 450.025, 52837.188 24/05/16,04:28:28,05,07,1, 11.9,1,1, 7.778, 10477.367, 449.531, 52839.336 24/05/16,04:28:28,06,07,1, 11.9,1,1, 7.778, 10476.935, 449.884, 52836.872 24/05/16,04:28:28,07,07,1, 11.9,1,1, 7.778, 10475.987, 449.901, 52837.877 24/05/16,04:28:28,08,07,1, 11.9,1,1, 7.778, 10477.478, 449.714, 52838.856 24/05/16,04:28:28,09,07,1, 11.9,1,1, 7.778, 10476.356, 450.189, 52836.833 24/05/16,04:28:28,10,07,1, 11.9,1,1, 7.778, 10476.805, 449.830, 52839.265 24/05/16,04:28:28,11,07,1, 11.9,1,1, 7.778, 10477.739, 449.848, 52838.158 24/05/16,04:28:28,12,07,1, 11.9,1,1, 7.778, 10476.303, 450.059, 52837.381 24/05/16,04:28:28,13,07,1, 11.9,1,1, 7.778, 10477.342, 449.601, 52839.293 24/05/16,04:28:28,14,07,1, 11.9,1,1, 7.778, 10476.990, 449.917, 52836.817 24/05/16,04:28:28,15,07,1, 11.9,1,1, 7.778, 10476.040, 449.909, 52837.936 24/05/16,04:28:28,16,07,1, 11.9,1,1, 7.778, 10477.468, 449.699, 52838.757 24/05/16,04:28:28,17,07,1, 11.9,1,1, 7.778, 10476.424, 450.204, 52836.785 24/05/16,04:28:28,18,07,1, 11.9,1,1, 7.778, 10476.819, 449.889, 52839.236 24/05/16,04:28:28,19,07,1, 11.9,1,1, 7.778, 10477.755, 449.836, 52838.136 24/05/16,04:28:29,00,07,1, 11.9,1,1, 7.781, 10477.751, 449.836, 52838.136 24/05/16,04:28:29,01,07,1, 11.9,1,1, 7.781, 10476.536, 450.286, 52836.702 24/05/16,04:28:29,02,07,1, 11.9,1,1, 7.781, 10476.939, 449.928, 52839.350 24/05/16,04:28:29,03,07,1, 11.9,1,1, 7.781, 10477.898, 449.955, 52838.261 24/05/16,04:28:29,04,07,1, 11.9,1,1, 7.781, 10476.392, 450.131, 52837.271 24/05/16,04:28:29,05,07,1, 11.9,1,1, 7.781, 10477.489, 449.682, 52839.448 24/05/16,04:28:29,06,07,1, 11.9,1,1, 7.781, 10477.084, 449.946, 52836.791 24/05/16,04:28:29,07,07,1, 11.9,1,1, 7.781, 10476.081, 450.024, 52837.964 24/05/16,04:28:29,08,07,1, 11.9,1,1, 7.781, 10477.584, 449.835, 52838.794 24/05/16,04:28:29,09,07,1, 11.9,1,1, 7.781, 10476.516, 450.262, 52836.711 24/05/16,04:28:29,10,07,1, 11.9,1,1, 7.781, 10476.966, 449.958, 52839.289 24/05/16,04:28:29,11,07,1, 11.9,1,1, 7.781, 10477.877, 449.982, 52838.157 24/05/16,04:28:29,12,07,1, 11.9,1,1, 7.781, 10476.463, 450.152, 52837.356 24/05/16,04:28:29,13,07,1, 11.9,1,1, 7.781, 10477.499, 449.691, 52839.423 24/05/16,04:28:29,14,07,1, 11.9,1,1, 7.781, 10477.067, 449.992, 52836.785 24/05/16,04:28:29,15,07,1, 11.9,1,1, 7.781, 10476.109, 450.059, 52837.945 24/05/16,04:28:29,16,07,1, 11.9,1,1, 7.781, 10477.608, 449.776, 52838.812 24/05/16,04:28:29,17,07,1, 11.9,1,1, 7.781, 10476.490, 450.249, 52836.738 24/05/16,04:28:29,18,07,1, 11.9,1,1, 7.781, 10476.968, 449.998, 52839.252 24/05/16,04:28:29,19,07,1, 11.9,1,1, 7.781, 10477.914, 449.950, 52838.189 24/05/16,04:28:30,00,08,1, 11.9,1,1, 7.781, 10477.910, 449.950, 52838.189 24/05/16,04:28:30,01,08,1, 11.9,1,1, 7.781, 10476.607, 450.403, 52836.782 24/05/16,04:28:30,02,08,1, 11.9,1,1, 7.781, 10476.997, 450.023, 52839.202 24/05/16,04:28:30,03,08,1, 11.9,1,1, 7.781, 10477.983, 450.060, 52838.184 24/05/16,04:28:30,04,08,1, 11.9,1,1, 7.781, 10476.542, 450.268, 52837.379 24/05/16,04:28:30,05,08,1, 11.9,1,1, 7.781, 10477.526, 449.729, 52839.237 24/05/16,04:28:30,06,08,1, 11.9,1,1, 7.781, 10477.213, 450.157, 52836.816 24/05/16,04:28:30,07,08,1, 11.9,1,1, 7.781, 10476.129, 450.055, 52837.808 24/05/16,04:28:30,08,08,1, 11.9,1,1, 7.781, 10477.732, 449.866, 52838.766 24/05/16,04:28:30,09,08,1, 11.9,1,1, 7.781, 10476.562, 450.387, 52836.772 24/05/16,04:28:30,10,08,1, 11.9,1,1, 7.781, 10476.964, 450.085, 52839.346 24/05/16,04:28:30,11,08,1, 11.9,1,1, 7.781, 10477.998, 450.058, 52838.161 24/05/16,04:28:30,12,08,1, 11.9,1,1, 7.781, 10476.425, 450.231, 52837.232 24/05/16,04:28:30,13,08,1, 11.9,1,1, 7.781, 10477.605, 449.704, 52839.270 24/05/16,04:28:30,14,08,1, 11.9,1,1, 7.781, 10477.134, 450.134, 52836.840 24/05/16,04:28:30,15,08,1, 11.9,1,1, 7.781, 10476.178, 450.092, 52837.827 24/05/16,04:28:30,16,08,1, 11.9,1,1, 7.781, 10477.702, 449.907, 52838.770 24/05/16,04:28:30,17,08,1, 11.9,1,1, 7.781, 10476.577, 450.383, 52836.666 24/05/16,04:28:30,18,08,1, 11.9,1,1, 7.781, 10477.034, 450.133, 52839.347 24/05/16,04:28:30,19,08,1, 11.9,1,1, 7.781, 10477.951, 450.048, 52838.163 24/05/16,04:28:31,00,06,1, 12.0,1,1, 7.780, 10477.943, 450.048, 52838.163 24/05/16,04:28:31,01,06,1, 12.0,1,1, 7.780, 10476.463, 450.357, 52836.163 24/05/16,04:28:31,02,06,1, 12.0,1,1, 7.780, 10477.133, 450.217, 52839.744 24/05/16,04:28:31,03,06,1, 12.0,1,1, 7.780, 10478.228, 449.991, 52837.927 24/05/16,04:28:31,04,06,1, 12.0,1,1, 7.780, 10476.275, 450.312, 52837.057 24/05/16,04:28:31,05,06,1, 12.0,1,1, 7.780, 10477.838, 449.856, 52839.888 24/05/16,04:28:31,06,06,1, 12.0,1,1, 7.780, 10477.214, 450.021, 52836.283 24/05/16,04:28:31,07,06,1, 12.0,1,1, 7.780, 10476.108, 450.219, 52838.052 24/05/16,04:28:31,08,06,1, 12.0,1,1, 7.780, 10478.038, 449.917, 52839.027 24/05/16,04:28:31,09,06,1, 12.0,1,1, 7.780, 10476.456, 450.404, 52836.210 24/05/16,04:28:31,10,06,1, 12.0,1,1, 7.780, 10477.134, 450.222, 52839.706 24/05/16,04:28:31,11,06,1, 12.0,1,1, 7.780, 10478.223, 450.012, 52837.948 24/05/16,04:28:31,12,06,1, 12.0,1,1, 7.780, 10476.238, 450.352, 52837.073 24/05/16,04:28:31,13,06,1, 12.0,1,1, 7.780, 10477.795, 449.875, 52839.757 24/05/16,04:28:31,14,06,1, 12.0,1,1, 7.780, 10477.219, 450.084, 52836.248 24/05/16,04:28:31,15,06,1, 12.0,1,1, 7.780, 10476.124, 450.195, 52838.082 24/05/16,04:28:31,16,06,1, 12.0,1,1, 7.780, 10478.039, 449.951, 52838.976 24/05/16,04:28:31,17,06,1, 12.0,1,1, 7.780, 10476.446, 450.408, 52836.160 24/05/16,04:28:31,18,06,1, 12.0,1,1, 7.780, 10477.115, 450.206, 52839.832 24/05/16,04:28:31,19,06,1, 12.0,1,1, 7.780, 10478.223, 450.023, 52837.872 24/05/16,04:28:32,00,08,1, 11.9,1,1, 7.774, 10478.219, 450.023, 52837.872 24/05/16,04:28:32,01,08,1, 11.9,1,1, 7.774, 10476.507, 450.393, 52836.280 24/05/16,04:28:32,02,08,1, 11.9,1,1, 7.774, 10477.219, 450.222, 52839.735 24/05/16,04:28:32,03,08,1, 11.9,1,1, 7.774, 10478.261, 450.106, 52837.806 24/05/16,04:28:32,04,08,1, 11.9,1,1, 7.774, 10476.271, 450.291, 52836.980 24/05/16,04:28:32,05,08,1, 11.9,1,1, 7.774, 10477.863, 449.948, 52839.828 24/05/16,04:28:32,06,08,1, 11.9,1,1, 7.774, 10477.119, 450.124, 52836.145 24/05/16,04:28:32,07,08,1, 11.9,1,1, 7.774, 10476.111, 450.249, 52838.083 24/05/16,04:28:32,08,08,1, 11.9,1,1, 7.774, 10478.099, 450.056, 52838.904 24/05/16,04:28:32,09,08,1, 11.9,1,1, 7.774, 10476.495, 450.421, 52836.254 24/05/16,04:28:32,10,08,1, 11.9,1,1, 7.774, 10477.233, 450.259, 52839.784 24/05/16,04:28:32,11,08,1, 11.9,1,1, 7.774, 10478.288, 450.126, 52837.957 24/05/16,04:28:32,12,08,1, 11.9,1,1, 7.774, 10476.233, 450.286, 52836.991 24/05/16,04:28:32,13,08,1, 11.9,1,1, 7.774, 10477.950, 449.968, 52839.825 24/05/16,04:28:32,14,08,1, 11.9,1,1, 7.774, 10477.119, 450.126, 52836.154 24/05/16,04:28:32,15,08,1, 11.9,1,1, 7.774, 10476.144, 450.271, 52838.089 24/05/16,04:28:32,16,08,1, 11.9,1,1, 7.774, 10478.155, 450.088, 52838.917 24/05/16,04:28:32,17,08,1, 11.9,1,1, 7.774, 10476.493, 450.401, 52836.142 24/05/16,04:28:32,18,08,1, 11.9,1,1, 7.774, 10477.245, 450.247, 52839.782 24/05/16,04:28:32,19,08,1, 11.9,1,1, 7.774, 10478.279, 450.115, 52837.796 24/05/16,04:28:33,00,08,1, 11.9,1,1, 7.782, 10478.277, 450.115, 52837.796 24/05/16,04:28:33,01,08,1, 11.9,1,1, 7.782, 10476.866, 450.731, 52837.144 24/05/16,04:28:33,02,08,1, 11.9,1,1, 7.782, 10477.199, 450.075, 52838.889 24/05/16,04:28:33,03,08,1, 11.9,1,1, 7.782, 10477.905, 450.271, 52837.946 24/05/16,04:28:33,04,08,1, 11.9,1,1, 7.782, 10476.696, 450.417, 52837.492 24/05/16,04:28:33,05,08,1, 11.9,1,1, 7.782, 10477.476, 449.790, 52838.788 24/05/16,04:28:33,06,08,1, 11.9,1,1, 7.782, 10477.081, 450.383, 52836.966 24/05/16,04:28:33,07,08,1, 11.9,1,1, 7.782, 10476.476, 450.254, 52837.855 24/05/16,04:28:33,08,08,1, 11.9,1,1, 7.782, 10477.671, 450.079, 52838.427 24/05/16,04:28:33,09,08,1, 11.9,1,1, 7.782, 10476.856, 450.680, 52837.083 24/05/16,04:28:33,10,08,1, 11.9,1,1, 7.782, 10477.193, 450.131, 52838.987 24/05/16,04:28:33,11,08,1, 11.9,1,1, 7.782, 10477.832, 450.261, 52838.061 24/05/16,04:28:33,12,08,1, 11.9,1,1, 7.782, 10476.654, 450.424, 52837.441 24/05/16,04:28:33,13,08,1, 11.9,1,1, 7.782, 10477.481, 449.830, 52838.724 24/05/16,04:28:33,14,08,1, 11.9,1,1, 7.782, 10477.085, 450.405, 52836.844 24/05/16,04:28:33,15,08,1, 11.9,1,1, 7.782, 10476.444, 450.236, 52837.891 24/05/16,04:28:33,16,08,1, 11.9,1,1, 7.782, 10477.683, 450.108, 52838.472 24/05/16,04:28:33,17,08,1, 11.9,1,1, 7.782, 10476.835, 450.698, 52837.085 24/05/16,04:28:33,18,08,1, 11.9,1,1, 7.782, 10477.211, 450.096, 52838.981 24/05/16,04:28:33,19,08,1, 11.9,1,1, 7.782, 10477.890, 450.246, 52837.990 24/05/16,04:28:34,00,08,1, 11.8,1,1, 7.776, 10477.885, 450.246, 52837.990 24/05/16,04:28:34,01,08,1, 11.8,1,1, 7.776, 10476.733, 450.681, 52837.089 24/05/16,04:28:34,02,08,1, 11.8,1,1, 7.776, 10477.196, 450.174, 52839.121 24/05/16,04:28:34,03,08,1, 11.8,1,1, 7.776, 10477.745, 450.261, 52837.841 24/05/16,04:28:34,04,08,1, 11.8,1,1, 7.776, 10476.516, 450.463, 52837.365 24/05/16,04:28:34,05,08,1, 11.8,1,1, 7.776, 10477.387, 449.914, 52838.706 24/05/16,04:28:34,06,08,1, 11.8,1,1, 7.776, 10476.971, 450.381, 52836.860 24/05/16,04:28:34,07,08,1, 11.8,1,1, 7.776, 10476.416, 450.355, 52838.034 24/05/16,04:28:34,08,08,1, 11.8,1,1, 7.776, 10477.580, 450.116, 52838.442 24/05/16,04:28:34,09,08,1, 11.8,1,1, 7.776, 10476.727, 450.642, 52837.197 24/05/16,04:28:34,10,08,1, 11.8,1,1, 7.776, 10477.206, 450.218, 52839.018 24/05/16,04:28:34,11,08,1, 11.8,1,1, 7.776, 10477.767, 450.239, 52837.841 24/05/16,04:28:34,12,08,1, 11.8,1,1, 7.776, 10476.497, 450.471, 52837.497 24/05/16,04:28:34,13,08,1, 11.8,1,1, 7.776, 10477.345, 449.853, 52838.741 24/05/16,04:28:34,14,08,1, 11.8,1,1, 7.776, 10476.912, 450.407, 52836.873 24/05/16,04:28:34,15,08,1, 11.8,1,1, 7.776, 10476.423, 450.328, 52838.038 24/05/16,04:28:34,16,08,1, 11.8,1,1, 7.776, 10477.593, 450.112, 52838.346 24/05/16,04:28:34,17,08,1, 11.8,1,1, 7.776, 10476.746, 450.694, 52837.172 24/05/16,04:28:34,18,08,1, 11.8,1,1, 7.776, 10477.175, 450.129, 52839.070 24/05/16,04:28:34,19,08,1, 11.8,1,1, 7.776, 10477.716, 450.277, 52837.835 24/05/16,04:28:35,00,08,1, 11.9,1,1, 7.775, 10477.710, 450.277, 52837.835 24/05/16,04:28:35,01,08,1, 11.9,1,1, 7.775, 10476.619, 450.732, 52837.139 24/05/16,04:28:35,02,08,1, 11.9,1,1, 7.775, 10477.127, 450.160, 52839.084 24/05/16,04:28:35,03,08,1, 11.9,1,1, 7.775, 10477.558, 450.390, 52837.750 24/05/16,04:28:35,04,08,1, 11.9,1,1, 7.775, 10476.290, 450.477, 52837.436 24/05/16,04:28:35,05,08,1, 11.9,1,1, 7.775, 10477.223, 450.050, 52838.633 24/05/16,04:28:35,06,08,1, 11.9,1,1, 7.775, 10476.697, 450.570, 52836.783 24/05/16,04:28:35,07,08,1, 11.9,1,1, 7.775, 10476.266, 450.376, 52838.126 24/05/16,04:28:35,08,08,1, 11.9,1,1, 7.775, 10477.465, 450.331, 52838.433 24/05/16,04:28:35,09,08,1, 11.9,1,1, 7.775, 10476.606, 450.751, 52837.234 24/05/16,04:28:35,10,08,1, 11.9,1,1, 7.775, 10477.118, 450.198, 52839.079 24/05/16,04:28:35,11,08,1, 11.9,1,1, 7.775, 10477.557, 450.401, 52837.737 24/05/16,04:28:35,12,08,1, 11.9,1,1, 7.775, 10476.299, 450.467, 52837.423 24/05/16,04:28:35,13,08,1, 11.9,1,1, 7.775, 10477.231, 450.085, 52838.662 24/05/16,04:28:35,14,08,1, 11.9,1,1, 7.775, 10476.664, 450.561, 52836.764 24/05/16,04:28:35,15,08,1, 11.9,1,1, 7.775, 10476.259, 450.383, 52838.139 24/05/16,04:28:35,16,08,1, 11.9,1,1, 7.775, 10477.524, 450.345, 52838.452 24/05/16,04:28:35,17,08,1, 11.9,1,1, 7.775, 10476.538, 450.757, 52837.193 24/05/16,04:28:35,18,08,1, 11.9,1,1, 7.775, 10477.091, 450.234, 52839.198 24/05/16,04:28:35,19,08,1, 11.9,1,1, 7.775, 10477.501, 450.397, 52837.683 24/05/16,04:28:36,00,07,1, 11.9,1,1, 7.777, 10477.501, 450.397, 52837.683 24/05/16,04:28:36,01,07,1, 11.9,1,1, 7.777, 10476.454, 450.932, 52837.390 24/05/16,04:28:36,02,07,1, 11.9,1,1, 7.777, 10476.991, 450.241, 52839.019 24/05/16,04:28:36,03,07,1, 11.9,1,1, 7.777, 10477.314, 450.438, 52837.515 24/05/16,04:28:36,04,07,1, 11.9,1,1, 7.777, 10476.135, 450.602, 52837.499 24/05/16,04:28:36,05,07,1, 11.9,1,1, 7.777, 10477.031, 450.087, 52838.640 24/05/16,04:28:36,06,07,1, 11.9,1,1, 7.777, 10476.492, 450.766, 52836.912 24/05/16,04:28:36,07,07,1, 11.9,1,1, 7.777, 10476.190, 450.515, 52838.366 24/05/16,04:28:36,08,07,1, 11.9,1,1, 7.777, 10477.370, 450.399, 52838.298 24/05/16,04:28:36,09,07,1, 11.9,1,1, 7.777, 10476.500, 450.922, 52837.310 24/05/16,04:28:36,10,07,1, 11.9,1,1, 7.777, 10477.000, 450.257, 52839.174 24/05/16,04:28:36,11,07,1, 11.9,1,1, 7.777, 10477.271, 450.491, 52837.620 24/05/16,04:28:36,12,07,1, 11.9,1,1, 7.777, 10476.107, 450.622, 52837.513 24/05/16,04:28:36,13,07,1, 11.9,1,1, 7.777, 10477.032, 450.097, 52838.670 24/05/16,04:28:36,14,07,1, 11.9,1,1, 7.777, 10476.441, 450.788, 52836.860 24/05/16,04:28:36,15,07,1, 11.9,1,1, 7.777, 10476.202, 450.516, 52838.353 24/05/16,04:28:36,16,07,1, 11.9,1,1, 7.777, 10477.385, 450.427, 52838.443 24/05/16,04:28:36,17,07,1, 11.9,1,1, 7.777, 10476.439, 450.901, 52837.389 24/05/16,04:28:36,18,07,1, 11.9,1,1, 7.777, 10477.011, 450.258, 52839.110 24/05/16,04:28:36,19,07,1, 11.9,1,1, 7.777, 10477.265, 450.490, 52837.644 24/05/16,04:28:37,00,08,1, 11.9,1,1, 7.782, 10477.259, 450.490, 52837.644 24/05/16,04:28:37,01,08,1, 11.9,1,1, 7.782, 10476.186, 450.837, 52837.212 24/05/16,04:28:37,02,08,1, 11.9,1,1, 7.782, 10476.904, 450.354, 52839.078 24/05/16,04:28:37,03,08,1, 11.9,1,1, 7.782, 10476.990, 450.561, 52837.445 24/05/16,04:28:37,04,08,1, 11.9,1,1, 7.782, 10475.848, 450.615, 52837.571 24/05/16,04:28:37,05,08,1, 11.9,1,1, 7.782, 10476.874, 450.250, 52838.549 24/05/16,04:28:37,06,08,1, 11.9,1,1, 7.782, 10476.174, 450.783, 52836.667 24/05/16,04:28:37,07,08,1, 11.9,1,1, 7.782, 10476.098, 450.618, 52838.497 24/05/16,04:28:37,08,08,1, 11.9,1,1, 7.782, 10477.198, 450.538, 52838.351 24/05/16,04:28:37,09,08,1, 11.9,1,1, 7.782, 10476.196, 450.903, 52837.208 24/05/16,04:28:37,10,08,1, 11.9,1,1, 7.782, 10476.824, 450.347, 52839.018 24/05/16,04:28:37,11,08,1, 11.9,1,1, 7.782, 10476.994, 450.568, 52837.461 24/05/16,04:28:37,12,08,1, 11.9,1,1, 7.782, 10475.815, 450.650, 52837.545 24/05/16,04:28:37,13,08,1, 11.9,1,1, 7.782, 10476.832, 450.288, 52838.545 24/05/16,04:28:37,14,08,1, 11.9,1,1, 7.782, 10476.196, 450.818, 52836.675 24/05/16,04:28:37,15,08,1, 11.9,1,1, 7.782, 10476.137, 450.649, 52838.523 24/05/16,04:28:37,16,08,1, 11.9,1,1, 7.782, 10477.191, 450.484, 52838.323 24/05/16,04:28:37,17,08,1, 11.9,1,1, 7.782, 10476.213, 450.928, 52837.370 24/05/16,04:28:37,18,08,1, 11.9,1,1, 7.782, 10476.814, 450.376, 52839.202 24/05/16,04:28:37,19,08,1, 11.9,1,1, 7.782, 10476.885, 450.556, 52837.390 24/05/16,04:28:38,00,08,1, 12.0,1,1, 7.780, 10476.884, 450.556, 52837.390 24/05/16,04:28:38,01,08,1, 12.0,1,1, 7.780, 10476.260, 451.024, 52837.846 24/05/16,04:28:38,02,08,1, 12.0,1,1, 7.780, 10476.450, 450.191, 52838.424 24/05/16,04:28:38,03,08,1, 12.0,1,1, 7.780, 10476.618, 450.756, 52837.744 24/05/16,04:28:38,04,08,1, 12.0,1,1, 7.780, 10475.808, 450.706, 52837.633 24/05/16,04:28:38,05,08,1, 12.0,1,1, 7.780, 10476.362, 450.255, 52837.986 24/05/16,04:28:38,06,08,1, 12.0,1,1, 7.780, 10476.190, 451.070, 52837.428 24/05/16,04:28:38,07,08,1, 12.0,1,1, 7.780, 10475.992, 450.499, 52838.203 24/05/16,04:28:38,08,08,1, 12.0,1,1, 7.780, 10476.799, 450.610, 52838.292 24/05/16,04:28:38,09,08,1, 12.0,1,1, 7.780, 10476.250, 450.980, 52837.705 24/05/16,04:28:38,10,08,1, 12.0,1,1, 7.780, 10476.456, 450.220, 52838.465 24/05/16,04:28:38,11,08,1, 12.0,1,1, 7.780, 10476.571, 450.761, 52837.665 24/05/16,04:28:38,12,08,1, 12.0,1,1, 7.780, 10475.779, 450.590, 52837.475 24/05/16,04:28:38,13,08,1, 12.0,1,1, 7.780, 10476.290, 450.226, 52837.998 24/05/16,04:28:38,14,08,1, 12.0,1,1, 7.780, 10476.136, 451.029, 52837.413 24/05/16,04:28:38,15,08,1, 12.0,1,1, 7.780, 10475.993, 450.491, 52838.101 24/05/16,04:28:38,16,08,1, 12.0,1,1, 7.780, 10476.779, 450.645, 52838.267 24/05/16,04:28:38,17,08,1, 12.0,1,1, 7.780, 10476.205, 450.988, 52837.689 24/05/16,04:28:38,18,08,1, 12.0,1,1, 7.780, 10476.439, 450.251, 52838.403 24/05/16,04:28:38,19,08,1, 12.0,1,1, 7.780, 10476.566, 450.785, 52837.591 24/05/16,04:28:39,00,08,1, 11.8,1,1, 7.780, 10476.558, 450.785, 52837.591 24/05/16,04:28:39,01,08,1, 11.8,1,1, 7.780, 10476.295, 450.981, 52837.592 24/05/16,04:28:39,02,08,1, 11.8,1,1, 7.780, 10475.854, 450.187, 52838.026 24/05/16,04:28:39,03,08,1, 11.8,1,1, 7.780, 10476.578, 450.893, 52838.170 24/05/16,04:28:39,04,08,1, 11.8,1,1, 7.780, 10475.470, 450.523, 52836.825 24/05/16,04:28:39,05,08,1, 11.8,1,1, 7.780, 10475.870, 450.387, 52838.329 24/05/16,04:28:39,06,08,1, 11.8,1,1, 7.780, 10476.294, 451.116, 52837.762 24/05/16,04:28:39,07,08,1, 11.8,1,1, 7.780, 10475.524, 450.448, 52837.509 24/05/16,04:28:39,08,08,1, 11.8,1,1, 7.780, 10476.659, 450.787, 52838.929 24/05/16,04:28:39,09,08,1, 11.8,1,1, 7.780, 10476.232, 450.918, 52837.493 24/05/16,04:28:39,10,08,1, 11.8,1,1, 7.780, 10475.840, 450.172, 52838.003 24/05/16,04:28:39,11,08,1, 11.8,1,1, 7.780, 10476.580, 450.901, 52838.234 24/05/16,04:28:39,12,08,1, 11.8,1,1, 7.780, 10475.429, 450.557, 52836.887 24/05/16,04:28:39,13,08,1, 11.8,1,1, 7.780, 10475.869, 450.434, 52838.268 24/05/16,04:28:39,14,08,1, 11.8,1,1, 7.780, 10476.284, 451.088, 52837.743 24/05/16,04:28:39,15,08,1, 11.8,1,1, 7.780, 10475.488, 450.446, 52837.527 24/05/16,04:28:39,16,08,1, 11.8,1,1, 7.780, 10476.635, 450.792, 52838.908 24/05/16,04:28:39,17,08,1, 11.8,1,1, 7.780, 10476.212, 450.895, 52837.465 24/05/16,04:28:39,18,08,1, 11.8,1,1, 7.780, 10475.762, 450.232, 52838.057 24/05/16,04:28:39,19,08,1, 11.8,1,1, 7.780, 10476.520, 450.810, 52838.177 24/05/16,04:28:40,00,08,1, 11.9,1,1, 7.777, 10476.516, 450.810, 52838.177 24/05/16,04:28:40,01,08,1, 11.9,1,1, 7.777, 10475.844, 450.866, 52837.388 24/05/16,04:28:40,02,08,1, 11.9,1,1, 7.777, 10475.629, 450.233, 52838.146 24/05/16,04:28:40,03,08,1, 11.9,1,1, 7.777, 10476.259, 450.906, 52838.074 24/05/16,04:28:40,04,08,1, 11.9,1,1, 7.777, 10475.126, 450.526, 52836.796 24/05/16,04:28:40,05,08,1, 11.9,1,1, 7.777, 10475.701, 450.503, 52838.351 24/05/16,04:28:40,06,08,1, 11.9,1,1, 7.777, 10475.981, 451.109, 52837.682 24/05/16,04:28:40,07,08,1, 11.9,1,1, 7.777, 10475.322, 450.492, 52837.689 24/05/16,04:28:40,08,08,1, 11.9,1,1, 7.777, 10476.416, 450.775, 52838.913 24/05/16,04:28:40,09,08,1, 11.9,1,1, 7.777, 10475.858, 450.834, 52837.334 24/05/16,04:28:40,10,08,1, 11.9,1,1, 7.777, 10475.518, 450.291, 52838.016 24/05/16,04:28:40,11,08,1, 11.9,1,1, 7.777, 10476.223, 450.883, 52838.125 24/05/16,04:28:40,12,08,1, 11.9,1,1, 7.777, 10475.137, 450.511, 52836.840 24/05/16,04:28:40,13,08,1, 11.9,1,1, 7.777, 10475.644, 450.471, 52838.405 24/05/16,04:28:40,14,08,1, 11.9,1,1, 7.777, 10475.947, 451.095, 52837.663 24/05/16,04:28:40,15,08,1, 11.9,1,1, 7.777, 10475.315, 450.479, 52837.622 24/05/16,04:28:40,16,08,1, 11.9,1,1, 7.777, 10476.404, 450.785, 52838.871 24/05/16,04:28:40,17,08,1, 11.9,1,1, 7.777, 10475.841, 450.828, 52837.289 24/05/16,04:28:40,18,08,1, 11.9,1,1, 7.777, 10475.485, 450.288, 52837.995 24/05/16,04:28:40,19,08,1, 11.9,1,1, 7.777, 10476.172, 450.856, 52838.077 24/05/16,04:28:41,00,08,1, 11.8,1,1, 7.784, 10476.166, 450.856, 52838.077 24/05/16,04:28:41,01,08,1, 11.8,1,1, 7.784, 10475.340, 450.928, 52837.637 24/05/16,04:28:41,02,08,1, 11.8,1,1, 7.784, 10475.624, 450.234, 52838.333 24/05/16,04:28:41,03,08,1, 11.8,1,1, 7.784, 10475.519, 450.807, 52837.289 24/05/16,04:28:41,04,08,1, 11.8,1,1, 7.784, 10474.875, 450.593, 52837.542 24/05/16,04:28:41,05,08,1, 11.8,1,1, 7.784, 10475.605, 450.408, 52838.025 24/05/16,04:28:41,06,08,1, 11.8,1,1, 7.784, 10475.361, 451.099, 52837.468 24/05/16,04:28:41,07,08,1, 11.8,1,1, 7.784, 10475.418, 450.559, 52838.387 24/05/16,04:28:41,08,08,1, 11.8,1,1, 7.784, 10475.890, 450.663, 52837.961 24/05/16,04:28:41,09,08,1, 11.8,1,1, 7.784, 10475.304, 450.937, 52837.545 24/05/16,04:28:41,10,08,1, 11.8,1,1, 7.784, 10475.532, 450.223, 52838.054 24/05/16,04:28:41,11,08,1, 11.8,1,1, 7.784, 10475.509, 450.736, 52837.331 24/05/16,04:28:41,12,08,1, 11.8,1,1, 7.784, 10474.899, 450.708, 52837.681 24/05/16,04:28:41,13,08,1, 11.8,1,1, 7.784, 10475.517, 450.454, 52838.034 24/05/16,04:28:41,14,08,1, 11.8,1,1, 7.784, 10475.277, 451.096, 52837.453 24/05/16,04:28:41,15,08,1, 11.8,1,1, 7.784, 10475.367, 450.564, 52838.379 24/05/16,04:28:41,16,08,1, 11.8,1,1, 7.784, 10475.935, 450.650, 52838.048 24/05/16,04:28:41,17,08,1, 11.8,1,1, 7.784, 10475.342, 450.927, 52837.631 24/05/16,04:28:41,18,08,1, 11.8,1,1, 7.784, 10475.522, 450.199, 52838.156 24/05/16,04:28:41,19,08,1, 11.8,1,1, 7.784, 10475.445, 450.806, 52837.338 24/05/16,04:28:42,00,08,1, 11.9,1,1, 7.775, 10475.440, 450.806, 52837.338 24/05/16,04:28:42,01,08,1, 11.9,1,1, 7.775, 10475.094, 450.823, 52837.136 24/05/16,04:28:42,02,08,1, 11.9,1,1, 7.775, 10474.893, 450.170, 52838.063 24/05/16,04:28:42,03,08,1, 11.9,1,1, 7.775, 10475.481, 450.903, 52837.963 24/05/16,04:28:42,04,08,1, 11.9,1,1, 7.775, 10474.526, 450.545, 52836.949 24/05/16,04:28:42,05,08,1, 11.9,1,1, 7.775, 10475.135, 450.436, 52838.397 24/05/16,04:28:42,06,08,1, 11.9,1,1, 7.775, 10475.415, 451.130, 52837.573 24/05/16,04:28:42,07,08,1, 11.9,1,1, 7.775, 10474.841, 450.376, 52837.718 24/05/16,04:28:42,08,08,1, 11.9,1,1, 7.775, 10475.814, 450.727, 52838.727 24/05/16,04:28:42,09,08,1, 11.9,1,1, 7.775, 10475.072, 450.786, 52837.064 24/05/16,04:28:42,10,08,1, 11.9,1,1, 7.775, 10474.845, 450.129, 52837.956 24/05/16,04:28:42,11,08,1, 11.9,1,1, 7.775, 10475.452, 450.938, 52837.869 24/05/16,04:28:42,12,08,1, 11.9,1,1, 7.775, 10474.391, 450.572, 52836.881 24/05/16,04:28:42,13,08,1, 11.9,1,1, 7.775, 10475.118, 450.487, 52838.430 24/05/16,04:28:42,14,08,1, 11.9,1,1, 7.775, 10475.343, 451.206, 52837.753 24/05/16,04:28:42,15,08,1, 11.9,1,1, 7.775, 10474.795, 450.349, 52837.796 24/05/16,04:28:42,16,08,1, 11.9,1,1, 7.775, 10475.753, 450.714, 52838.687 24/05/16,04:28:42,17,08,1, 11.9,1,1, 7.775, 10475.000, 450.735, 52837.080 24/05/16,04:28:42,18,08,1, 11.9,1,1, 7.775, 10474.833, 450.118, 52837.858 24/05/16,04:28:42,19,08,1, 11.9,1,1, 7.775, 10475.465, 450.960, 52837.908 24/05/16,04:28:43,00,08,1, 12.0,1,1, 7.777, 10475.465, 450.960, 52837.908 24/05/16,04:28:43,01,08,1, 12.0,1,1, 7.777, 10474.224, 450.701, 52836.657 24/05/16,04:28:43,02,08,1, 12.0,1,1, 7.777, 10474.995, 450.253, 52838.782 24/05/16,04:28:43,03,08,1, 12.0,1,1, 7.777, 10475.006, 450.815, 52836.861 24/05/16,04:28:43,04,08,1, 12.0,1,1, 7.777, 10473.821, 450.596, 52837.420 24/05/16,04:28:43,05,08,1, 12.0,1,1, 7.777, 10475.380, 450.554, 52839.032 24/05/16,04:28:43,06,08,1, 12.0,1,1, 7.777, 10474.592, 451.010, 52836.767 24/05/16,04:28:43,07,08,1, 12.0,1,1, 7.777, 10474.515, 450.437, 52838.673 24/05/16,04:28:43,08,08,1, 12.0,1,1, 7.777, 10475.769, 450.705, 52838.199 24/05/16,04:28:43,09,08,1, 12.0,1,1, 7.777, 10474.141, 450.716, 52836.694 24/05/16,04:28:43,10,08,1, 12.0,1,1, 7.777, 10474.932, 450.216, 52838.860 24/05/16,04:28:43,11,08,1, 12.0,1,1, 7.777, 10474.948, 450.850, 52836.888 24/05/16,04:28:43,12,08,1, 12.0,1,1, 7.777, 10473.794, 450.517, 52837.327 24/05/16,04:28:43,13,08,1, 12.0,1,1, 7.777, 10475.395, 450.610, 52838.946 24/05/16,04:28:43,14,08,1, 12.0,1,1, 7.777, 10474.565, 450.986, 52836.810 24/05/16,04:28:43,15,08,1, 12.0,1,1, 7.777, 10474.513, 450.394, 52838.640 24/05/16,04:28:43,16,08,1, 12.0,1,1, 7.777, 10475.724, 450.733, 52838.245 24/05/16,04:28:43,17,08,1, 12.0,1,1, 7.777, 10474.086, 450.650, 52836.627 24/05/16,04:28:43,18,08,1, 12.0,1,1, 7.777, 10474.915, 450.282, 52838.770 24/05/16,04:28:43,19,08,1, 12.0,1,1, 7.777, 10474.902, 450.859, 52836.891 24/05/16,04:28:44,00,08,1, 11.9,1,1, 7.776, 10474.898, 450.859, 52836.891 24/05/16,04:28:44,01,08,1, 11.9,1,1, 7.776, 10473.760, 450.681, 52836.667 24/05/16,04:28:44,02,08,1, 11.9,1,1, 7.776, 10474.595, 450.313, 52838.827 24/05/16,04:28:44,03,08,1, 11.9,1,1, 7.776, 10474.551, 450.851, 52836.758 24/05/16,04:28:44,04,08,1, 11.9,1,1, 7.776, 10473.469, 450.556, 52837.358 24/05/16,04:28:44,05,08,1, 11.9,1,1, 7.776, 10475.191, 450.668, 52838.966 24/05/16,04:28:44,06,08,1, 11.9,1,1, 7.776, 10474.235, 450.971, 52836.777 24/05/16,04:28:44,07,08,1, 11.9,1,1, 7.776, 10474.285, 450.459, 52838.806 24/05/16,04:28:44,08,08,1, 11.9,1,1, 7.776, 10475.387, 450.671, 52838.176 24/05/16,04:28:44,09,08,1, 11.9,1,1, 7.776, 10473.704, 450.615, 52836.570 24/05/16,04:28:44,10,08,1, 11.9,1,1, 7.776, 10474.611, 450.338, 52838.838 24/05/16,04:28:44,11,08,1, 11.9,1,1, 7.776, 10474.529, 450.838, 52836.859 24/05/16,04:28:44,12,08,1, 11.9,1,1, 7.776, 10473.442, 450.551, 52837.382 24/05/16,04:28:44,13,08,1, 11.9,1,1, 7.776, 10475.015, 450.673, 52838.889 24/05/16,04:28:44,14,08,1, 11.9,1,1, 7.776, 10474.189, 450.955, 52836.718 24/05/16,04:28:44,15,08,1, 11.9,1,1, 7.776, 10474.248, 450.480, 52838.769 24/05/16,04:28:44,16,08,1, 11.9,1,1, 7.776, 10475.311, 450.712, 52838.186 24/05/16,04:28:44,17,08,1, 11.9,1,1, 7.776, 10473.719, 450.636, 52836.715 24/05/16,04:28:44,18,08,1, 11.9,1,1, 7.776, 10474.547, 450.373, 52838.850 24/05/16,04:28:44,19,08,1, 11.9,1,1, 7.776, 10474.456, 450.814, 52836.819 24/05/16,04:28:45,00,08,1, 11.8,1,1, 7.781, 10474.455, 450.814, 52836.819 24/05/16,04:28:45,01,08,1, 11.8,1,1, 7.781, 10473.378, 450.645, 52836.689 24/05/16,04:28:45,02,08,1, 11.8,1,1, 7.781, 10474.313, 450.465, 52838.876 24/05/16,04:28:45,03,08,1, 11.8,1,1, 7.781, 10474.199, 450.863, 52836.803 24/05/16,04:28:45,04,08,1, 11.8,1,1, 7.781, 10473.191, 450.653, 52837.546 24/05/16,04:28:45,05,08,1, 11.8,1,1, 7.781, 10474.775, 450.756, 52838.864 24/05/16,04:28:45,06,08,1, 11.8,1,1, 7.781, 10473.941, 451.022, 52836.723 24/05/16,04:28:45,07,08,1, 11.8,1,1, 7.781, 10473.952, 450.587, 52838.822 24/05/16,04:28:45,08,08,1, 11.8,1,1, 7.781, 10475.039, 450.747, 52838.124 24/05/16,04:28:45,09,08,1, 11.8,1,1, 7.781, 10473.369, 450.734, 52836.667 24/05/16,04:28:45,10,08,1, 11.8,1,1, 7.781, 10474.305, 450.385, 52838.877 24/05/16,04:28:45,11,08,1, 11.8,1,1, 7.781, 10474.142, 450.892, 52836.781 24/05/16,04:28:45,12,08,1, 11.8,1,1, 7.781, 10473.104, 450.674, 52837.506 24/05/16,04:28:45,13,08,1, 11.8,1,1, 7.781, 10474.775, 450.685, 52838.898 24/05/16,04:28:45,14,08,1, 11.8,1,1, 7.781, 10473.829, 451.026, 52836.807 24/05/16,04:28:45,15,08,1, 11.8,1,1, 7.781, 10473.926, 450.550, 52838.843 24/05/16,04:28:45,16,08,1, 11.8,1,1, 7.781, 10474.957, 450.783, 52838.135 24/05/16,04:28:45,17,08,1, 11.8,1,1, 7.781, 10473.342, 450.754, 52836.705 24/05/16,04:28:45,18,08,1, 11.8,1,1, 7.781, 10474.204, 450.357, 52838.799 24/05/16,04:28:45,19,08,1, 11.8,1,1, 7.781, 10474.151, 450.904, 52836.845 24/05/16,04:28:46,00,08,1, 11.9,1,1, 7.774, 10474.147, 450.904, 52836.845 24/05/16,04:28:46,01,08,1, 11.9,1,1, 7.774, 10473.074, 450.801, 52836.791 24/05/16,04:28:46,02,08,1, 11.9,1,1, 7.774, 10473.947, 450.454, 52838.812 24/05/16,04:28:46,03,08,1, 11.9,1,1, 7.774, 10473.782, 450.922, 52836.776 24/05/16,04:28:46,04,08,1, 11.9,1,1, 7.774, 10472.849, 450.782, 52837.552 24/05/16,04:28:46,05,08,1, 11.9,1,1, 7.774, 10474.445, 450.705, 52838.881 24/05/16,04:28:46,06,08,1, 11.9,1,1, 7.774, 10473.564, 451.099, 52836.773 24/05/16,04:28:46,07,08,1, 11.9,1,1, 7.774, 10473.626, 450.579, 52838.819 24/05/16,04:28:46,08,08,1, 11.9,1,1, 7.774, 10474.664, 450.808, 52838.114 24/05/16,04:28:46,09,08,1, 11.9,1,1, 7.774, 10473.009, 450.814, 52836.772 24/05/16,04:28:46,10,08,1, 11.9,1,1, 7.774, 10473.895, 450.400, 52838.741 24/05/16,04:28:46,11,08,1, 11.9,1,1, 7.774, 10473.777, 450.975, 52836.816 24/05/16,04:28:46,12,08,1, 11.9,1,1, 7.774, 10472.814, 450.772, 52837.568 24/05/16,04:28:46,13,08,1, 11.9,1,1, 7.774, 10474.393, 450.732, 52838.855 24/05/16,04:28:46,14,08,1, 11.9,1,1, 7.774, 10473.533, 451.156, 52836.789 24/05/16,04:28:46,15,08,1, 11.9,1,1, 7.774, 10473.652, 450.582, 52838.901 24/05/16,04:28:46,16,08,1, 11.9,1,1, 7.774, 10474.583, 450.809, 52838.114 24/05/16,04:28:46,17,08,1, 11.9,1,1, 7.774, 10473.018, 450.781, 52836.712 24/05/16,04:28:46,18,08,1, 11.9,1,1, 7.774, 10473.880, 450.413, 52838.825 24/05/16,04:28:46,19,08,1, 11.9,1,1, 7.774, 10473.812, 450.986, 52836.906 24/05/16,04:28:47,00,08,1, 11.9,1,1, 7.779, 10473.804, 450.986, 52836.906 24/05/16,04:28:47,01,08,1, 11.9,1,1, 7.779, 10472.969, 450.980, 52837.368 24/05/16,04:28:47,02,08,1, 11.9,1,1, 7.779, 10473.633, 450.404, 52838.319 24/05/16,04:28:47,03,08,1, 11.9,1,1, 7.779, 10473.268, 451.092, 52836.943 24/05/16,04:28:47,04,08,1, 11.9,1,1, 7.779, 10472.768, 450.798, 52837.844 24/05/16,04:28:47,05,08,1, 11.9,1,1, 7.779, 10473.930, 450.744, 52838.447 24/05/16,04:28:47,06,08,1, 11.9,1,1, 7.779, 10473.223, 451.273, 52837.305 24/05/16,04:28:47,07,08,1, 11.9,1,1, 7.779, 10473.529, 450.593, 52838.660 24/05/16,04:28:47,08,08,1, 11.9,1,1, 7.779, 10473.946, 450.902, 52837.846 24/05/16,04:28:47,09,08,1, 11.9,1,1, 7.779, 10472.889, 450.932, 52837.317 24/05/16,04:28:47,10,08,1, 11.9,1,1, 7.779, 10473.552, 450.470, 52838.365 24/05/16,04:28:47,11,08,1, 11.9,1,1, 7.779, 10473.214, 451.151, 52836.999 24/05/16,04:28:47,12,08,1, 11.9,1,1, 7.779, 10472.779, 450.786, 52837.875 24/05/16,04:28:47,13,08,1, 11.9,1,1, 7.779, 10473.849, 450.793, 52838.415 24/05/16,04:28:47,14,08,1, 11.9,1,1, 7.779, 10473.161, 451.257, 52837.218 24/05/16,04:28:47,15,08,1, 11.9,1,1, 7.779, 10473.528, 450.624, 52838.726 24/05/16,04:28:47,16,08,1, 11.9,1,1, 7.779, 10473.961, 450.965, 52837.923 24/05/16,04:28:47,17,08,1, 11.9,1,1, 7.779, 10472.848, 450.926, 52837.303 24/05/16,04:28:47,18,08,1, 11.9,1,1, 7.779, 10473.544, 450.492, 52838.361 24/05/16,04:28:47,19,08,1, 11.9,1,1, 7.779, 10473.250, 451.167, 52836.988 24/05/16,04:28:48,00,09,1, 11.9,1,1, 7.780, 10473.245, 451.167, 52836.988 24/05/16,04:28:48,01,09,1, 11.9,1,1, 7.780, 10472.734, 450.846, 52836.731 24/05/16,04:28:48,02,09,1, 11.9,1,1, 7.780, 10472.923, 450.601, 52838.387 24/05/16,04:28:48,03,09,1, 11.9,1,1, 7.780, 10473.544, 451.260, 52837.696 24/05/16,04:28:48,04,09,1, 11.9,1,1, 7.780, 10472.301, 450.807, 52836.974 24/05/16,04:28:48,05,09,1, 11.9,1,1, 7.780, 10473.480, 451.024, 52839.014 24/05/16,04:28:48,06,09,1, 11.9,1,1, 7.780, 10473.377, 451.297, 52837.242 24/05/16,04:28:48,07,09,1, 11.9,1,1, 7.780, 10472.774, 450.666, 52838.024 24/05/16,04:28:48,08,09,1, 11.9,1,1, 7.780, 10473.992, 451.149, 52838.815 24/05/16,04:28:48,09,09,1, 11.9,1,1, 7.780, 10472.738, 450.871, 52836.577 24/05/16,04:28:48,10,09,1, 11.9,1,1, 7.780, 10472.872, 450.648, 52838.373 24/05/16,04:28:48,11,09,1, 11.9,1,1, 7.780, 10473.490, 451.245, 52837.545 24/05/16,04:28:48,12,09,1, 11.9,1,1, 7.780, 10472.232, 450.823, 52836.820 24/05/16,04:28:48,13,09,1, 11.9,1,1, 7.780, 10473.500, 451.016, 52838.975 24/05/16,04:28:48,14,09,1, 11.9,1,1, 7.780, 10473.370, 451.287, 52837.320 24/05/16,04:28:48,15,09,1, 11.9,1,1, 7.780, 10472.726, 450.732, 52837.950 24/05/16,04:28:48,16,09,1, 11.9,1,1, 7.780, 10473.991, 451.121, 52838.718 24/05/16,04:28:48,17,09,1, 11.9,1,1, 7.780, 10472.737, 450.934, 52836.614 24/05/16,04:28:48,18,09,1, 11.9,1,1, 7.780, 10472.833, 450.637, 52838.330 24/05/16,04:28:48,19,09,1, 11.9,1,1, 7.780, 10473.467, 451.246, 52837.676 24/05/16,04:28:49,00,08,1, 11.9,1,1, 7.783, 10473.462, 451.246, 52837.676 24/05/16,04:28:49,01,08,1, 11.9,1,1, 7.783, 10472.485, 451.180, 52837.261 24/05/16,04:28:49,02,08,1, 11.9,1,1, 7.783, 10472.977, 450.734, 52838.381 24/05/16,04:28:49,03,08,1, 11.9,1,1, 7.783, 10472.945, 451.280, 52837.250 24/05/16,04:28:49,04,08,1, 11.9,1,1, 7.783, 10472.215, 451.063, 52837.542 24/05/16,04:28:49,05,08,1, 11.9,1,1, 7.783, 10473.302, 450.995, 52838.495 24/05/16,04:28:49,06,08,1, 11.9,1,1, 7.783, 10472.871, 451.533, 52837.400 24/05/16,04:28:49,07,08,1, 11.9,1,1, 7.783, 10472.855, 450.891, 52838.640 24/05/16,04:28:49,08,08,1, 11.9,1,1, 7.783, 10473.477, 451.155, 52838.149 24/05/16,04:28:49,09,08,1, 11.9,1,1, 7.783, 10472.478, 451.202, 52837.167 24/05/16,04:28:49,10,08,1, 11.9,1,1, 7.783, 10472.922, 450.692, 52838.348 24/05/16,04:28:49,11,08,1, 11.9,1,1, 7.783, 10472.952, 451.342, 52837.315 24/05/16,04:28:49,12,08,1, 11.9,1,1, 7.783, 10472.211, 451.113, 52837.764 24/05/16,04:28:49,13,08,1, 11.9,1,1, 7.783, 10473.322, 450.977, 52838.600 24/05/16,04:28:49,14,08,1, 11.9,1,1, 7.783, 10472.859, 451.555, 52837.470 24/05/16,04:28:49,15,08,1, 11.9,1,1, 7.783, 10472.841, 450.819, 52838.525 24/05/16,04:28:49,16,08,1, 11.9,1,1, 7.783, 10473.573, 451.166, 52838.254 24/05/16,04:28:49,17,08,1, 11.9,1,1, 7.783, 10472.399, 451.232, 52837.328 24/05/16,04:28:49,18,08,1, 11.9,1,1, 7.783, 10472.897, 450.648, 52838.354 24/05/16,04:28:49,19,08,1, 11.9,1,1, 7.783, 10472.918, 451.373, 52837.266 24/05/16,04:28:50,00,08,1, 12.0,1,1, 7.779, 10472.912, 451.373, 52837.266 24/05/16,04:28:50,01,08,1, 12.0,1,1, 7.779, 10472.197, 451.475, 52837.946 24/05/16,04:28:50,02,08,1, 12.0,1,1, 7.779, 10473.224, 450.767, 52838.604 24/05/16,04:28:50,03,08,1, 12.0,1,1, 7.779, 10472.243, 451.427, 52836.564 24/05/16,04:28:50,04,08,1, 12.0,1,1, 7.779, 10472.257, 451.283, 52838.501 24/05/16,04:28:50,05,08,1, 12.0,1,1, 7.779, 10473.233, 451.027, 52838.029 24/05/16,04:28:50,06,08,1, 12.0,1,1, 7.779, 10472.246, 451.768, 52837.321 24/05/16,04:28:50,07,08,1, 12.0,1,1, 7.779, 10473.080, 451.111, 52839.286 24/05/16,04:28:50,08,08,1, 12.0,1,1, 7.779, 10473.164, 451.164, 52837.346 24/05/16,04:28:50,09,08,1, 12.0,1,1, 7.779, 10472.170, 451.418, 52837.921 24/05/16,04:28:50,10,08,1, 12.0,1,1, 7.779, 10473.197, 450.832, 52838.562 24/05/16,04:28:50,11,08,1, 12.0,1,1, 7.779, 10472.280, 451.410, 52836.492 24/05/16,04:28:50,12,08,1, 12.0,1,1, 7.779, 10472.217, 451.305, 52838.621 24/05/16,04:28:50,13,08,1, 12.0,1,1, 7.779, 10473.223, 451.077, 52838.037 24/05/16,04:28:50,14,08,1, 12.0,1,1, 7.779, 10472.175, 451.679, 52837.295 24/05/16,04:28:50,15,08,1, 12.0,1,1, 7.779, 10473.119, 451.132, 52839.382 24/05/16,04:28:50,16,08,1, 12.0,1,1, 7.779, 10473.143, 451.239, 52837.423 24/05/16,04:28:50,17,08,1, 12.0,1,1, 7.779, 10472.144, 451.425, 52837.926 24/05/16,04:28:50,18,08,1, 12.0,1,1, 7.779, 10473.216, 450.817, 52838.659 24/05/16,04:28:50,19,08,1, 12.0,1,1, 7.779, 10472.250, 451.414, 52836.599 24/05/16,04:28:51,00,08,1, 11.9,1,1, 7.775, 10472.244, 451.414, 52836.599 24/05/16,04:28:51,01,08,1, 11.9,1,1, 7.775, 10472.057, 451.581, 52837.915 24/05/16,04:28:51,02,08,1, 11.9,1,1, 7.775, 10473.092, 451.037, 52838.698 24/05/16,04:28:51,03,08,1, 11.9,1,1, 7.775, 10472.177, 451.518, 52836.512 24/05/16,04:28:51,04,08,1, 11.9,1,1, 7.775, 10472.033, 451.399, 52838.485 24/05/16,04:28:51,05,08,1, 11.9,1,1, 7.775, 10473.154, 451.272, 52838.105 24/05/16,04:28:51,06,08,1, 11.9,1,1, 7.775, 10472.028, 451.775, 52837.219 24/05/16,04:28:51,07,08,1, 11.9,1,1, 7.775, 10472.974, 451.319, 52839.427 24/05/16,04:28:51,08,08,1, 11.9,1,1, 7.775, 10473.225, 451.406, 52837.983 24/05/16,04:28:51,09,08,1, 11.9,1,1, 7.775, 10471.803, 451.509, 52837.282 24/05/16,04:28:51,10,08,1, 11.9,1,1, 7.775, 10473.205, 451.040, 52838.715 24/05/16,04:28:51,11,08,1, 11.9,1,1, 7.775, 10472.311, 451.469, 52836.878 24/05/16,04:28:51,12,08,1, 11.9,1,1, 7.775, 10471.755, 451.491, 52838.230 24/05/16,04:28:51,13,08,1, 11.9,1,1, 7.775, 10473.143, 451.221, 52837.973 24/05/16,04:28:51,14,08,1, 11.9,1,1, 7.775, 10472.115, 451.802, 52837.380 24/05/16,04:28:51,15,08,1, 11.9,1,1, 7.775, 10472.677, 451.395, 52839.498 24/05/16,04:28:51,16,08,1, 11.9,1,1, 7.775, 10473.126, 451.278, 52837.121 24/05/16,04:28:51,17,08,1, 11.9,1,1, 7.775, 10472.067, 451.569, 52837.949 24/05/16,04:28:51,18,08,1, 11.9,1,1, 7.775, 10472.967, 451.097, 52839.256 24/05/16,04:28:51,19,08,1, 11.9,1,1, 7.775, 10472.382, 451.475, 52836.519 24/05/16,04:28:52,00,08,1, 11.9,1,1, 7.782, 10472.378, 451.475, 52836.519 24/05/16,04:28:52,01,08,1, 11.9,1,1, 7.782, 10471.282, 451.719, 52836.986 24/05/16,04:28:52,02,08,1, 11.9,1,1, 7.782, 10473.422, 451.345, 52840.226 24/05/16,04:28:52,03,08,1, 11.9,1,1, 7.782, 10472.295, 451.416, 52835.697 24/05/16,04:28:52,04,08,1, 11.9,1,1, 7.782, 10471.323, 451.756, 52838.541 24/05/16,04:28:52,05,08,1, 11.9,1,1, 7.782, 10473.650, 451.426, 52839.079 24/05/16,04:28:52,06,08,1, 11.9,1,1, 7.782, 10471.508, 451.802, 52835.869 24/05/16,04:28:52,07,08,1, 11.9,1,1, 7.782, 10472.589, 451.706, 52840.423 24/05/16,04:28:52,08,08,1, 11.9,1,1, 7.782, 10473.462, 451.361, 52836.962 24/05/16,04:28:52,09,08,1, 11.9,1,1, 7.782, 10471.449, 451.836, 52837.448 24/05/16,04:28:52,10,08,1, 11.9,1,1, 7.782, 10473.435, 451.239, 52839.713 24/05/16,04:28:52,11,08,1, 11.9,1,1, 7.782, 10472.113, 451.486, 52835.805 24/05/16,04:28:52,12,08,1, 11.9,1,1, 7.782, 10471.564, 451.750, 52838.847 24/05/16,04:28:52,13,08,1, 11.9,1,1, 7.782, 10473.450, 451.336, 52838.614 24/05/16,04:28:52,14,08,1, 11.9,1,1, 7.782, 10471.507, 451.894, 52836.167 24/05/16,04:28:52,15,08,1, 11.9,1,1, 7.782, 10472.822, 451.671, 52840.273 24/05/16,04:28:52,16,08,1, 11.9,1,1, 7.782, 10473.374, 451.439, 52837.347 24/05/16,04:28:52,17,08,1, 11.9,1,1, 7.782, 10471.399, 451.845, 52837.515 24/05/16,04:28:52,18,08,1, 11.9,1,1, 7.782, 10473.413, 451.260, 52839.826 24/05/16,04:28:52,19,08,1, 11.9,1,1, 7.782, 10472.127, 451.531, 52835.892 24/05/16,04:28:53,00,08,1, 11.9,1,1, 7.777, 10472.119, 451.531, 52835.892 24/05/16,04:28:53,01,08,1, 11.9,1,1, 7.777, 10471.424, 451.961, 52837.373 24/05/16,04:28:53,02,08,1, 11.9,1,1, 7.777, 10473.379, 451.446, 52839.969 24/05/16,04:28:53,03,08,1, 11.9,1,1, 7.777, 10472.185, 451.634, 52835.881 24/05/16,04:28:53,04,08,1, 11.9,1,1, 7.777, 10471.468, 451.856, 52838.618 24/05/16,04:28:53,05,08,1, 11.9,1,1, 7.777, 10473.400, 451.472, 52838.831 24/05/16,04:28:53,06,08,1, 11.9,1,1, 7.777, 10471.452, 452.043, 52836.259 24/05/16,04:28:53,07,08,1, 11.9,1,1, 7.777, 10472.636, 451.806, 52840.188 24/05/16,04:28:53,08,08,1, 11.9,1,1, 7.777, 10473.363, 451.608, 52837.520 24/05/16,04:28:53,09,08,1, 11.9,1,1, 7.777, 10471.351, 451.947, 52837.386 24/05/16,04:28:53,10,08,1, 11.9,1,1, 7.777, 10473.397, 451.517, 52840.165 24/05/16,04:28:53,11,08,1, 11.9,1,1, 7.777, 10472.213, 451.702, 52836.036 24/05/16,04:28:53,12,08,1, 11.9,1,1, 7.777, 10471.408, 451.875, 52838.637 24/05/16,04:28:53,13,08,1, 11.9,1,1, 7.777, 10473.398, 451.551, 52838.914 24/05/16,04:28:53,14,08,1, 11.9,1,1, 7.777, 10471.439, 452.017, 52836.120 24/05/16,04:28:53,15,08,1, 11.9,1,1, 7.777, 10472.593, 451.891, 52840.305 24/05/16,04:28:53,16,08,1, 11.9,1,1, 7.777, 10473.355, 451.660, 52837.675 24/05/16,04:28:53,17,08,1, 11.9,1,1, 7.777, 10471.419, 451.957, 52837.345 24/05/16,04:28:53,18,08,1, 11.9,1,1, 7.777, 10473.368, 451.552, 52840.126 24/05/16,04:28:53,19,08,1, 11.9,1,1, 7.777, 10472.277, 451.622, 52836.006 24/05/16,04:28:54,00,07,1, 11.9,1,1, 7.779, 10472.269, 451.622, 52836.006 24/05/16,04:28:54,01,07,1, 11.9,1,1, 7.779, 10471.345, 452.117, 52837.234 24/05/16,04:28:54,02,07,1, 11.9,1,1, 7.779, 10473.333, 451.758, 52840.324 24/05/16,04:28:54,03,07,1, 11.9,1,1, 7.779, 10472.368, 451.771, 52836.166 24/05/16,04:28:54,04,07,1, 11.9,1,1, 7.779, 10471.305, 452.031, 52838.334 24/05/16,04:28:54,05,07,1, 11.9,1,1, 7.779, 10473.382, 451.743, 52838.976 24/05/16,04:28:54,06,07,1, 11.9,1,1, 7.779, 10471.490, 452.144, 52836.143 24/05/16,04:28:54,07,07,1, 11.9,1,1, 7.779, 10472.343, 452.145, 52840.120 24/05/16,04:28:54,08,07,1, 11.9,1,1, 7.779, 10473.405, 451.786, 52837.767 24/05/16,04:28:54,09,07,1, 11.9,1,1, 7.779, 10471.437, 452.182, 52837.283 24/05/16,04:28:54,10,07,1, 11.9,1,1, 7.779, 10473.265, 451.757, 52840.345 24/05/16,04:28:54,11,07,1, 11.9,1,1, 7.779, 10472.392, 451.782, 52836.254 24/05/16,04:28:54,12,07,1, 11.9,1,1, 7.779, 10471.340, 452.100, 52838.527 24/05/16,04:28:54,13,07,1, 11.9,1,1, 7.779, 10473.382, 451.741, 52839.111 24/05/16,04:28:54,14,07,1, 11.9,1,1, 7.779, 10471.458, 452.149, 52836.003 24/05/16,04:28:54,15,07,1, 11.9,1,1, 7.779, 10472.382, 452.154, 52840.102 24/05/16,04:28:54,16,07,1, 11.9,1,1, 7.779, 10473.426, 451.806, 52837.895 24/05/16,04:28:54,17,07,1, 11.9,1,1, 7.779, 10471.446, 452.248, 52837.287 24/05/16,04:28:54,18,07,1, 11.9,1,1, 7.779, 10473.317, 451.823, 52840.309 24/05/16,04:28:54,19,07,1, 11.9,1,1, 7.779, 10472.457, 451.791, 52836.195 24/05/16,04:28:55,00,08,1, 11.9,1,1, 7.780, 10472.453, 451.791, 52836.195 24/05/16,04:28:55,01,08,1, 11.9,1,1, 7.780, 10471.489, 452.410, 52837.113 24/05/16,04:28:55,02,08,1, 11.9,1,1, 7.780, 10473.248, 451.963, 52840.347 24/05/16,04:28:55,03,08,1, 11.9,1,1, 7.780, 10472.652, 451.948, 52836.416 24/05/16,04:28:55,04,08,1, 11.9,1,1, 7.780, 10471.357, 452.308, 52838.262 24/05/16,04:28:55,05,08,1, 11.9,1,1, 7.780, 10473.378, 451.768, 52839.186 24/05/16,04:28:55,06,08,1, 11.9,1,1, 7.780, 10471.558, 452.313, 52836.038 24/05/16,04:28:55,07,08,1, 11.9,1,1, 7.780, 10472.196, 452.324, 52839.924 24/05/16,04:28:55,08,08,1, 11.9,1,1, 7.780, 10473.476, 451.914, 52838.109 24/05/16,04:28:55,09,08,1, 11.9,1,1, 7.780, 10471.481, 452.494, 52837.196 24/05/16,04:28:55,10,08,1, 11.9,1,1, 7.780, 10473.337, 451.982, 52840.428 24/05/16,04:28:55,11,08,1, 11.9,1,1, 7.780, 10472.633, 451.991, 52836.443 24/05/16,04:28:55,12,08,1, 11.9,1,1, 7.780, 10471.223, 452.218, 52837.532 24/05/16,04:28:55,13,08,1, 11.9,1,1, 7.780, 10473.499, 451.924, 52839.805 24/05/16,04:28:55,14,08,1, 11.9,1,1, 7.780, 10471.683, 452.282, 52835.767 24/05/16,04:28:55,15,08,1, 11.9,1,1, 7.780, 10471.844, 452.322, 52839.729 24/05/16,04:28:55,16,08,1, 11.9,1,1, 7.780, 10473.791, 452.071, 52838.659 24/05/16,04:28:55,17,08,1, 11.9,1,1, 7.780, 10471.359, 452.453, 52836.659 24/05/16,04:28:55,18,08,1, 11.9,1,1, 7.780, 10473.129, 452.049, 52840.727 24/05/16,04:28:55,19,08,1, 11.9,1,1, 7.780, 10472.980, 452.064, 52836.722 24/05/16,04:28:56,00,08,1, 11.9,1,1, 7.781, 10472.978, 452.064, 52836.722 24/05/16,04:28:56,01,08,1, 11.9,1,1, 7.781, 10471.475, 452.591, 52836.473 24/05/16,04:28:56,02,08,1, 11.9,1,1, 7.781, 10473.124, 452.257, 52840.756 24/05/16,04:28:56,03,08,1, 11.9,1,1, 7.781, 10473.241, 452.197, 52836.975 24/05/16,04:28:56,04,08,1, 11.9,1,1, 7.781, 10471.152, 452.362, 52837.551 24/05/16,04:28:56,05,08,1, 11.9,1,1, 7.781, 10473.562, 452.137, 52840.001 24/05/16,04:28:56,06,08,1, 11.9,1,1, 7.781, 10471.893, 452.342, 52835.755 24/05/16,04:28:56,07,08,1, 11.9,1,1, 7.781, 10471.755, 452.481, 52839.585 24/05/16,04:28:56,08,08,1, 11.9,1,1, 7.781, 10473.803, 452.322, 52838.933 24/05/16,04:28:56,09,08,1, 11.9,1,1, 7.781, 10471.460, 452.503, 52836.411 24/05/16,04:28:56,10,08,1, 11.9,1,1, 7.781, 10473.103, 452.315, 52840.800 24/05/16,04:28:56,11,08,1, 11.9,1,1, 7.781, 10473.262, 452.218, 52836.991 24/05/16,04:28:56,12,08,1, 11.9,1,1, 7.781, 10471.176, 452.387, 52837.549 24/05/16,04:28:56,13,08,1, 11.9,1,1, 7.781, 10473.537, 452.159, 52840.045 24/05/16,04:28:56,14,08,1, 11.9,1,1, 7.781, 10471.891, 452.364, 52835.625 24/05/16,04:28:56,15,08,1, 11.9,1,1, 7.781, 10471.744, 452.509, 52839.482 24/05/16,04:28:56,16,08,1, 11.9,1,1, 7.781, 10473.875, 452.315, 52838.873 24/05/16,04:28:56,17,08,1, 11.9,1,1, 7.781, 10471.479, 452.528, 52836.416 24/05/16,04:28:56,18,08,1, 11.9,1,1, 7.781, 10473.094, 452.372, 52840.866 24/05/16,04:28:56,19,08,1, 11.9,1,1, 7.781, 10473.284, 452.196, 52837.013 24/05/16,04:28:57,00,07,1, 11.9,1,1, 7.783, 10473.279, 452.196, 52837.013 24/05/16,04:28:57,01,07,1, 11.9,1,1, 7.783, 10472.047, 452.763, 52837.204 24/05/16,04:28:57,02,07,1, 11.9,1,1, 7.783, 10472.913, 452.401, 52839.810 24/05/16,04:28:57,03,07,1, 11.9,1,1, 7.783, 10473.214, 452.402, 52837.773 24/05/16,04:28:57,04,07,1, 11.9,1,1, 7.783, 10471.782, 452.580, 52837.614 24/05/16,04:28:57,05,07,1, 11.9,1,1, 7.783, 10473.073, 452.171, 52839.230 24/05/16,04:28:57,06,07,1, 11.9,1,1, 7.783, 10472.264, 452.576, 52836.623 24/05/16,04:28:57,07,07,1, 11.9,1,1, 7.783, 10471.969, 452.541, 52838.880 24/05/16,04:28:57,08,07,1, 11.9,1,1, 7.783, 10473.137, 452.333, 52838.631 24/05/16,04:28:57,09,07,1, 11.9,1,1, 7.783, 10472.297, 452.948, 52837.770 24/05/16,04:28:57,10,07,1, 11.9,1,1, 7.783, 10472.620, 452.263, 52838.940 24/05/16,04:28:57,11,07,1, 11.9,1,1, 7.783, 10473.050, 452.563, 52838.345 24/05/16,04:28:57,12,07,1, 11.9,1,1, 7.783, 10472.224, 452.687, 52838.058 24/05/16,04:28:57,13,07,1, 11.9,1,1, 7.783, 10472.729, 452.104, 52838.631 24/05/16,04:28:57,14,07,1, 11.9,1,1, 7.783, 10472.579, 452.751, 52837.778 24/05/16,04:28:57,15,07,1, 11.9,1,1, 7.783, 10472.164, 452.442, 52838.272 24/05/16,04:28:57,16,07,1, 11.9,1,1, 7.783, 10472.890, 452.379, 52838.597 24/05/16,04:28:57,17,07,1, 11.9,1,1, 7.783, 10472.444, 452.925, 52837.799 24/05/16,04:28:57,18,07,1, 11.9,1,1, 7.783, 10472.601, 452.260, 52838.820 24/05/16,04:28:57,19,07,1, 11.9,1,1, 7.783, 10473.059, 452.635, 52838.437 24/05/16,04:28:58,00,07,1, 11.9,1,1, 7.781, 10473.053, 452.635, 52838.437 24/05/16,04:28:58,01,07,1, 11.9,1,1, 7.781, 10472.462, 453.019, 52837.970 24/05/16,04:28:58,02,07,1, 11.9,1,1, 7.781, 10472.587, 452.349, 52838.750 24/05/16,04:28:58,03,07,1, 11.9,1,1, 7.781, 10473.128, 452.683, 52838.449 24/05/16,04:28:58,04,07,1, 11.9,1,1, 7.781, 10472.386, 452.793, 52838.031 24/05/16,04:28:58,05,07,1, 11.9,1,1, 7.781, 10472.779, 452.187, 52838.703 24/05/16,04:28:58,06,07,1, 11.9,1,1, 7.781, 10472.733, 452.824, 52837.832 24/05/16,04:28:58,07,07,1, 11.9,1,1, 7.781, 10472.198, 452.559, 52838.253 24/05/16,04:28:58,08,07,1, 11.9,1,1, 7.781, 10472.919, 452.403, 52838.523 24/05/16,04:28:58,09,07,1, 11.9,1,1, 7.781, 10472.483, 453.011, 52837.743 24/05/16,04:28:58,10,07,1, 11.9,1,1, 7.781, 10472.632, 452.363, 52838.755 24/05/16,04:28:58,11,07,1, 11.9,1,1, 7.781, 10473.151, 452.678, 52838.535 24/05/16,04:28:58,12,07,1, 11.9,1,1, 7.781, 10472.375, 452.801, 52838.083 24/05/16,04:28:58,13,07,1, 11.9,1,1, 7.781, 10472.787, 452.154, 52838.629 24/05/16,04:28:58,14,07,1, 11.9,1,1, 7.781, 10472.685, 452.861, 52837.719 24/05/16,04:28:58,15,07,1, 11.9,1,1, 7.781, 10472.229, 452.557, 52838.234 24/05/16,04:28:58,16,07,1, 11.9,1,1, 7.781, 10472.928, 452.459, 52838.619 24/05/16,04:28:58,17,07,1, 11.9,1,1, 7.781, 10472.603, 453.047, 52837.921 24/05/16,04:28:58,18,07,1, 11.9,1,1, 7.781, 10472.616, 452.340, 52838.770 24/05/16,04:28:58,19,07,1, 11.9,1,1, 7.781, 10473.181, 452.742, 52838.385 24/05/16,04:28:59,00,08,1, 11.9,1,1, 7.781, 10473.179, 452.742, 52838.385 24/05/16,04:28:59,01,08,1, 11.9,1,1, 7.781, 10472.591, 453.132, 52837.880 24/05/16,04:28:59,02,08,1, 11.9,1,1, 7.781, 10472.635, 452.506, 52838.684 24/05/16,04:28:59,03,08,1, 11.9,1,1, 7.781, 10473.197, 452.755, 52838.389 24/05/16,04:28:59,04,08,1, 11.9,1,1, 7.781, 10472.543, 452.947, 52838.045 24/05/16,04:28:59,05,08,1, 11.9,1,1, 7.781, 10472.846, 452.314, 52838.643 24/05/16,04:28:59,06,08,1, 11.9,1,1, 7.781, 10472.837, 452.917, 52837.790 24/05/16,04:28:59,07,08,1, 11.9,1,1, 7.781, 10472.284, 452.710, 52838.121 24/05/16,04:28:59,08,08,1, 11.9,1,1, 7.781, 10472.959, 452.474, 52838.608 24/05/16,04:28:59,09,08,1, 11.9,1,1, 7.781, 10472.620, 453.117, 52837.916 24/05/16,04:28:59,10,08,1, 11.9,1,1, 7.781, 10472.630, 452.527, 52838.763 24/05/16,04:28:59,11,08,1, 11.9,1,1, 7.781, 10473.248, 452.758, 52838.545 24/05/16,04:28:59,12,08,1, 11.9,1,1, 7.781, 10472.479, 452.977, 52838.041 24/05/16,04:28:59,13,08,1, 11.9,1,1, 7.781, 10472.888, 452.308, 52838.763 24/05/16,04:28:59,14,08,1, 11.9,1,1, 7.781, 10472.817, 452.902, 52837.897 24/05/16,04:28:59,15,08,1, 11.9,1,1, 7.781, 10472.237, 452.656, 52838.066 24/05/16,04:28:59,16,08,1, 11.9,1,1, 7.781, 10473.001, 452.495, 52838.563 24/05/16,04:28:59,17,08,1, 11.9,1,1, 7.781, 10472.624, 453.184, 52837.886 24/05/16,04:28:59,18,08,1, 11.9,1,1, 7.781, 10472.664, 452.525, 52838.690 24/05/16,04:28:59,19,08,1, 11.9,1,1, 7.781, 10473.245, 452.746, 52838.534 24/05/16,04:29:00,00,08,1, 11.9,1,1, 7.783, 10473.237, 452.746, 52838.534 24/05/16,04:29:00,01,08,1, 11.9,1,1, 7.783, 10472.715, 453.192, 52837.870 24/05/16,04:29:00,02,08,1, 11.9,1,1, 7.783, 10472.723, 452.629, 52838.705 24/05/16,04:29:00,03,08,1, 11.9,1,1, 7.783, 10473.320, 452.822, 52838.630 24/05/16,04:29:00,04,08,1, 11.9,1,1, 7.783, 10472.629, 453.014, 52838.075 24/05/16,04:29:00,05,08,1, 11.9,1,1, 7.783, 10472.968, 452.383, 52838.853 24/05/16,04:29:00,06,08,1, 11.9,1,1, 7.783, 10472.944, 452.988, 52837.938 24/05/16,04:29:00,07,08,1, 11.9,1,1, 7.783, 10472.237, 452.703, 52837.882 24/05/16,04:29:00,08,08,1, 11.9,1,1, 7.783, 10473.217, 452.593, 52838.912 24/05/16,04:29:00,09,08,1, 11.9,1,1, 7.783, 10472.416, 453.156, 52837.138 24/05/16,04:29:00,10,08,1, 11.9,1,1, 7.783, 10472.793, 452.752, 52839.408 24/05/16,04:29:00,11,08,1, 11.9,1,1, 7.783, 10473.734, 452.780, 52838.328 24/05/16,04:29:00,12,08,1, 11.9,1,1, 7.783, 10472.209, 452.921, 52837.546 24/05/16,04:29:00,13,08,1, 11.9,1,1, 7.783, 10473.310, 452.432, 52839.499 24/05/16,04:29:00,14,08,1, 11.9,1,1, 7.783, 10472.864, 452.859, 52836.880 24/05/16,04:29:00,15,08,1, 11.9,1,1, 7.783, 10471.960, 452.750, 52838.192 24/05/16,04:29:00,16,08,1, 11.9,1,1, 7.783, 10473.515, 452.689, 52838.882 24/05/16,04:29:00,17,08,1, 11.9,1,1, 7.783, 10472.365, 453.092, 52836.914 24/05/16,04:29:00,18,08,1, 11.9,1,1, 7.783, 10472.896, 452.791, 52839.579 24/05/16,04:29:00,19,08,1, 11.9,1,1, 7.783, 10473.768, 452.758, 52838.337 24/05/16,04:29:01,00,07,1, 11.9,1,1, 7.781, 10473.763, 452.758, 52838.337 24/05/16,04:29:01,01,07,1, 11.9,1,1, 7.781, 10472.467, 453.123, 52836.859 24/05/16,04:29:01,02,07,1, 11.9,1,1, 7.781, 10472.956, 452.856, 52839.474 24/05/16,04:29:01,03,07,1, 11.9,1,1, 7.781, 10473.848, 452.792, 52838.325 24/05/16,04:29:01,04,07,1, 11.9,1,1, 7.781, 10472.354, 453.025, 52837.457 24/05/16,04:29:01,05,07,1, 11.9,1,1, 7.781, 10473.486, 452.584, 52839.562 24/05/16,04:29:01,06,07,1, 11.9,1,1, 7.781, 10473.088, 452.832, 52836.922 24/05/16,04:29:01,07,07,1, 11.9,1,1, 7.781, 10472.069, 452.911, 52838.188 24/05/16,04:29:01,08,07,1, 11.9,1,1, 7.781, 10473.619, 452.663, 52839.000 24/05/16,04:29:01,09,07,1, 11.9,1,1, 7.781, 10472.500, 453.163, 52836.874 24/05/16,04:29:01,10,07,1, 11.9,1,1, 7.781, 10472.890, 452.892, 52839.504 24/05/16,04:29:01,11,07,1, 11.9,1,1, 7.781, 10473.904, 452.783, 52838.285 24/05/16,04:29:01,12,07,1, 11.9,1,1, 7.781, 10472.349, 453.041, 52837.518 24/05/16,04:29:01,13,07,1, 11.9,1,1, 7.781, 10473.519, 452.581, 52839.651 24/05/16,04:29:01,14,07,1, 11.9,1,1, 7.781, 10473.055, 452.841, 52836.880 24/05/16,04:29:01,15,07,1, 11.9,1,1, 7.781, 10472.080, 452.943, 52838.211 24/05/16,04:29:01,16,07,1, 11.9,1,1, 7.781, 10473.630, 452.638, 52838.973 24/05/16,04:29:01,17,07,1, 11.9,1,1, 7.781, 10472.488, 453.203, 52836.885 24/05/16,04:29:01,18,07,1, 11.9,1,1, 7.781, 10472.901, 452.878, 52839.552 24/05/16,04:29:01,19,07,1, 11.9,1,1, 7.781, 10473.859, 452.809, 52838.383 24/05/16,04:29:02,00,07,1, 11.9,1,1, 7.778, 10473.855, 452.809, 52838.383 24/05/16,04:29:02,01,07,1, 11.9,1,1, 7.778, 10472.603, 453.254, 52836.927 24/05/16,04:29:02,02,07,1, 11.9,1,1, 7.778, 10472.939, 452.955, 52839.471 24/05/16,04:29:02,03,07,1, 11.9,1,1, 7.778, 10474.004, 452.800, 52838.368 24/05/16,04:29:02,04,07,1, 11.9,1,1, 7.778, 10472.530, 453.178, 52837.556 24/05/16,04:29:02,05,07,1, 11.9,1,1, 7.778, 10473.567, 452.616, 52839.578 24/05/16,04:29:02,06,07,1, 11.9,1,1, 7.778, 10473.218, 452.882, 52837.015 24/05/16,04:29:02,07,07,1, 11.9,1,1, 7.778, 10472.202, 453.016, 52838.143 24/05/16,04:29:02,08,07,1, 11.9,1,1, 7.778, 10473.690, 452.672, 52838.949 24/05/16,04:29:02,09,07,1, 11.9,1,1, 7.778, 10472.575, 453.223, 52836.898 24/05/16,04:29:02,10,07,1, 11.9,1,1, 7.778, 10472.986, 452.907, 52839.436 24/05/16,04:29:02,11,07,1, 11.9,1,1, 7.778, 10473.989, 452.868, 52838.349 24/05/16,04:29:02,12,07,1, 11.9,1,1, 7.778, 10472.522, 453.178, 52837.562 24/05/16,04:29:02,13,07,1, 11.9,1,1, 7.778, 10473.596, 452.586, 52839.603 24/05/16,04:29:02,14,07,1, 11.9,1,1, 7.778, 10473.236, 452.935, 52837.104 24/05/16,04:29:02,15,07,1, 11.9,1,1, 7.778, 10472.206, 452.977, 52838.121 24/05/16,04:29:02,16,07,1, 11.9,1,1, 7.778, 10473.715, 452.642, 52839.001 24/05/16,04:29:02,17,07,1, 11.9,1,1, 7.778, 10472.606, 453.261, 52836.923 24/05/16,04:29:02,18,07,1, 11.9,1,1, 7.778, 10472.972, 452.914, 52839.481 24/05/16,04:29:02,19,07,1, 11.9,1,1, 7.778, 10473.995, 452.849, 52838.333 24/05/16,04:29:03,00,07,1, 11.8,1,1, 7.780, 10473.988, 452.849, 52838.333 24/05/16,04:29:03,01,07,1, 11.8,1,1, 7.780, 10472.752, 453.321, 52836.846 24/05/16,04:29:03,02,07,1, 11.8,1,1, 7.780, 10473.071, 452.939, 52839.427 24/05/16,04:29:03,03,07,1, 11.8,1,1, 7.780, 10474.154, 452.916, 52838.332 24/05/16,04:29:03,04,07,1, 11.8,1,1, 7.780, 10472.679, 453.231, 52837.508 24/05/16,04:29:03,05,07,1, 11.8,1,1, 7.780, 10473.727, 452.591, 52839.566 24/05/16,04:29:03,06,07,1, 11.8,1,1, 7.780, 10473.299, 452.991, 52836.967 24/05/16,04:29:03,07,07,1, 11.8,1,1, 7.780, 10472.312, 453.023, 52838.020 24/05/16,04:29:03,08,07,1, 11.8,1,1, 7.780, 10473.823, 452.711, 52838.897 24/05/16,04:29:03,09,07,1, 11.8,1,1, 7.780, 10472.742, 453.350, 52836.813 24/05/16,04:29:03,10,07,1, 11.8,1,1, 7.780, 10473.120, 452.909, 52839.290 24/05/16,04:29:03,11,07,1, 11.8,1,1, 7.780, 10474.120, 452.952, 52838.367 24/05/16,04:29:03,12,07,1, 11.8,1,1, 7.780, 10472.668, 453.192, 52837.497 24/05/16,04:29:03,13,07,1, 11.8,1,1, 7.780, 10473.752, 452.618, 52839.557 24/05/16,04:29:03,14,07,1, 11.8,1,1, 7.780, 10473.402, 452.990, 52837.079 24/05/16,04:29:03,15,07,1, 11.8,1,1, 7.780, 10472.311, 452.952, 52838.008 24/05/16,04:29:03,16,07,1, 11.8,1,1, 7.780, 10473.824, 452.741, 52838.881 24/05/16,04:29:03,17,07,1, 11.8,1,1, 7.780, 10472.738, 453.290, 52836.716 24/05/16,04:29:03,18,07,1, 11.8,1,1, 7.780, 10473.143, 452.917, 52839.382 24/05/16,04:29:03,19,07,1, 11.8,1,1, 7.780, 10474.164, 452.924, 52838.388 24/05/16,04:29:04,00,08,1, 11.9,1,1, 7.777, 10474.163, 452.924, 52838.388 24/05/16,04:29:04,01,08,1, 11.9,1,1, 7.777, 10472.838, 453.328, 52836.908 24/05/16,04:29:04,02,08,1, 11.9,1,1, 7.777, 10473.304, 452.926, 52839.423 24/05/16,04:29:04,03,08,1, 11.9,1,1, 7.777, 10474.306, 452.982, 52838.315 24/05/16,04:29:04,04,08,1, 11.9,1,1, 7.777, 10472.773, 453.144, 52837.547 24/05/16,04:29:04,05,08,1, 11.9,1,1, 7.777, 10473.917, 452.675, 52839.648 24/05/16,04:29:04,06,08,1, 11.9,1,1, 7.777, 10473.488, 453.008, 52837.013 24/05/16,04:29:04,07,08,1, 11.9,1,1, 7.777, 10472.459, 452.998, 52838.113 24/05/16,04:29:04,08,08,1, 11.9,1,1, 7.777, 10474.149, 452.844, 52839.507 24/05/16,04:29:04,09,08,1, 11.9,1,1, 7.777, 10472.656, 453.191, 52836.264 24/05/16,04:29:04,10,08,1, 11.9,1,1, 7.777, 10473.308, 453.020, 52839.898 24/05/16,04:29:04,11,08,1, 11.9,1,1, 7.777, 10474.527, 452.947, 52838.202 24/05/16,04:29:04,12,08,1, 11.9,1,1, 7.777, 10472.415, 453.071, 52837.076 24/05/16,04:29:04,13,08,1, 11.9,1,1, 7.777, 10474.130, 452.744, 52840.065 24/05/16,04:29:04,14,08,1, 11.9,1,1, 7.777, 10473.480, 452.878, 52836.520 24/05/16,04:29:04,15,08,1, 11.9,1,1, 7.777, 10472.324, 453.043, 52838.195 24/05/16,04:29:04,16,08,1, 11.9,1,1, 7.777, 10474.335, 452.833, 52839.209 24/05/16,04:29:04,17,08,1, 11.9,1,1, 7.777, 10472.729, 453.176, 52836.296 24/05/16,04:29:04,18,08,1, 11.9,1,1, 7.777, 10473.317, 453.105, 52839.948 24/05/16,04:29:04,19,08,1, 11.9,1,1, 7.777, 10474.552, 452.913, 52838.258 24/05/16,04:29:05,00,07,1, 11.9,1,1, 7.783, 10474.547, 452.913, 52838.258 24/05/16,04:29:05,01,07,1, 11.9,1,1, 7.783, 10472.737, 453.177, 52836.274 24/05/16,04:29:05,02,07,1, 11.9,1,1, 7.783, 10473.475, 453.094, 52839.990 24/05/16,04:29:05,03,07,1, 11.9,1,1, 7.783, 10474.635, 452.927, 52838.123 24/05/16,04:29:05,04,07,1, 11.9,1,1, 7.783, 10472.597, 453.142, 52837.089 24/05/16,04:29:05,05,07,1, 11.9,1,1, 7.783, 10474.299, 452.777, 52840.057 24/05/16,04:29:05,06,07,1, 11.9,1,1, 7.783, 10473.582, 452.861, 52836.344 24/05/16,04:29:05,07,07,1, 11.9,1,1, 7.783, 10472.436, 453.062, 52838.223 24/05/16,04:29:05,08,07,1, 11.9,1,1, 7.783, 10474.495, 452.817, 52839.188 24/05/16,04:29:05,09,07,1, 11.9,1,1, 7.783, 10472.831, 453.157, 52836.365 24/05/16,04:29:05,10,07,1, 11.9,1,1, 7.783, 10473.542, 453.087, 52840.027 24/05/16,04:29:05,11,07,1, 11.9,1,1, 7.783, 10474.643, 452.898, 52838.185 24/05/16,04:29:05,12,07,1, 11.9,1,1, 7.783, 10472.624, 453.077, 52837.129 24/05/16,04:29:05,13,07,1, 11.9,1,1, 7.783, 10474.280, 452.763, 52840.060 24/05/16,04:29:05,14,07,1, 11.9,1,1, 7.783, 10473.566, 452.885, 52836.330 24/05/16,04:29:05,15,07,1, 11.9,1,1, 7.783, 10472.462, 453.116, 52838.226 24/05/16,04:29:05,16,07,1, 11.9,1,1, 7.783, 10474.506, 452.805, 52839.089 24/05/16,04:29:05,17,07,1, 11.9,1,1, 7.783, 10472.840, 453.258, 52836.244 24/05/16,04:29:05,18,07,1, 11.9,1,1, 7.783, 10473.632, 452.933, 52839.105 24/05/16,04:29:05,19,07,1, 11.9,1,1, 7.783, 10474.582, 452.945, 52838.708 24/05/16,04:29:06,00,08,1, 12.0,1,1, 7.783, 10474.581, 452.945, 52838.708 24/05/16,04:29:06,01,08,1, 12.0,1,1, 7.783, 10473.364, 453.348, 52837.257 24/05/16,04:29:06,02,08,1, 12.0,1,1, 7.783, 10473.755, 452.908, 52839.266 24/05/16,04:29:06,03,08,1, 12.0,1,1, 7.783, 10474.493, 452.903, 52838.276 24/05/16,04:29:06,04,08,1, 12.0,1,1, 7.783, 10473.336, 453.171, 52837.731 24/05/16,04:29:06,05,08,1, 12.0,1,1, 7.783, 10474.053, 452.521, 52839.103 24/05/16,04:29:06,06,08,1, 12.0,1,1, 7.783, 10473.734, 453.055, 52837.109 24/05/16,04:29:06,07,08,1, 12.0,1,1, 7.783, 10472.951, 453.003, 52838.070 24/05/16,04:29:06,08,08,1, 12.0,1,1, 7.783, 10474.157, 452.736, 52838.637 24/05/16,04:29:06,09,08,1, 12.0,1,1, 7.783, 10473.380, 453.353, 52837.251 24/05/16,04:29:06,10,08,1, 12.0,1,1, 7.783, 10473.706, 452.843, 52839.181 24/05/16,04:29:06,11,08,1, 12.0,1,1, 7.783, 10474.471, 452.906, 52838.253 24/05/16,04:29:06,12,08,1, 12.0,1,1, 7.783, 10473.240, 453.211, 52837.681 24/05/16,04:29:06,13,08,1, 12.0,1,1, 7.783, 10474.041, 452.526, 52839.024 24/05/16,04:29:06,14,08,1, 12.0,1,1, 7.783, 10473.737, 453.088, 52837.174 24/05/16,04:29:06,15,08,1, 12.0,1,1, 7.783, 10472.954, 452.954, 52838.082 24/05/16,04:29:06,16,08,1, 12.0,1,1, 7.783, 10474.241, 452.782, 52838.684 24/05/16,04:29:06,17,08,1, 12.0,1,1, 7.783, 10473.387, 453.355, 52837.221 24/05/16,04:29:06,18,08,1, 12.0,1,1, 7.783, 10473.781, 452.823, 52839.237 24/05/16,04:29:06,19,08,1, 12.0,1,1, 7.783, 10474.522, 452.947, 52838.276 24/05/16,04:29:07,00,08,1, 11.8,1,1, 7.780, 10474.522, 452.947, 52838.276 24/05/16,04:29:07,01,08,1, 11.8,1,1, 7.780, 10473.531, 453.371, 52837.233 24/05/16,04:29:07,02,08,1, 11.8,1,1, 7.780, 10473.977, 452.783, 52839.192 24/05/16,04:29:07,03,08,1, 11.8,1,1, 7.780, 10474.594, 452.926, 52838.164 24/05/16,04:29:07,04,08,1, 11.8,1,1, 7.780, 10473.409, 453.099, 52837.720 24/05/16,04:29:07,05,08,1, 11.8,1,1, 7.780, 10474.217, 452.537, 52838.958 24/05/16,04:29:07,06,08,1, 11.8,1,1, 7.780, 10473.789, 453.096, 52836.956 24/05/16,04:29:07,07,08,1, 11.8,1,1, 7.780, 10473.211, 452.999, 52838.236 24/05/16,04:29:07,08,08,1, 11.8,1,1, 7.780, 10474.427, 452.873, 52838.670 24/05/16,04:29:07,09,08,1, 11.8,1,1, 7.780, 10473.589, 453.356, 52837.183 24/05/16,04:29:07,10,08,1, 11.8,1,1, 7.780, 10474.051, 452.765, 52839.216 24/05/16,04:29:07,11,08,1, 11.8,1,1, 7.780, 10474.605, 453.017, 52838.137 24/05/16,04:29:07,12,08,1, 11.8,1,1, 7.780, 10473.406, 453.066, 52837.599 24/05/16,04:29:07,13,08,1, 11.8,1,1, 7.780, 10474.298, 452.634, 52838.900 24/05/16,04:29:07,14,08,1, 11.8,1,1, 7.780, 10473.816, 453.106, 52836.957 24/05/16,04:29:07,15,08,1, 11.8,1,1, 7.780, 10473.229, 452.958, 52838.202 24/05/16,04:29:07,16,08,1, 11.8,1,1, 7.780, 10474.499, 452.808, 52838.616 24/05/16,04:29:07,17,08,1, 11.8,1,1, 7.780, 10473.607, 453.325, 52837.265 24/05/16,04:29:07,18,08,1, 11.8,1,1, 7.780, 10474.007, 452.782, 52839.262 24/05/16,04:29:07,19,08,1, 11.8,1,1, 7.780, 10474.677, 452.966, 52838.104 24/05/16,04:29:08,00,08,1, 11.9,1,1, 7.779, 10474.672, 452.966, 52838.104 24/05/16,04:29:08,01,08,1, 11.9,1,1, 7.779, 10473.720, 453.315, 52837.390 24/05/16,04:29:08,02,08,1, 11.9,1,1, 7.779, 10474.289, 452.783, 52839.261 24/05/16,04:29:08,03,08,1, 11.9,1,1, 7.779, 10474.753, 452.948, 52837.846 24/05/16,04:29:08,04,08,1, 11.9,1,1, 7.779, 10473.505, 453.030, 52837.667 24/05/16,04:29:08,05,08,1, 11.9,1,1, 7.779, 10474.450, 452.578, 52838.869 24/05/16,04:29:08,06,08,1, 11.9,1,1, 7.779, 10473.924, 453.126, 52836.977 24/05/16,04:29:08,07,08,1, 11.9,1,1, 7.779, 10473.420, 452.959, 52838.292 24/05/16,04:29:08,08,08,1, 11.9,1,1, 7.779, 10474.674, 452.848, 52838.586 24/05/16,04:29:08,09,08,1, 11.9,1,1, 7.779, 10473.723, 453.221, 52837.254 24/05/16,04:29:08,10,08,1, 11.9,1,1, 7.779, 10474.360, 452.808, 52839.327 24/05/16,04:29:08,11,08,1, 11.9,1,1, 7.779, 10474.772, 452.927, 52837.874 24/05/16,04:29:08,12,08,1, 11.9,1,1, 7.779, 10473.463, 452.987, 52837.539 24/05/16,04:29:08,13,08,1, 11.9,1,1, 7.779, 10474.471, 452.597, 52838.852 24/05/16,04:29:08,14,08,1, 11.9,1,1, 7.779, 10473.865, 453.071, 52836.930 24/05/16,04:29:08,15,08,1, 11.9,1,1, 7.779, 10473.517, 453.017, 52838.369 24/05/16,04:29:08,16,08,1, 11.9,1,1, 7.779, 10474.724, 452.805, 52838.579 24/05/16,04:29:08,17,08,1, 11.9,1,1, 7.779, 10473.748, 453.267, 52837.252 24/05/16,04:29:08,18,08,1, 11.9,1,1, 7.779, 10474.377, 452.818, 52839.328 24/05/16,04:29:08,19,08,1, 11.9,1,1, 7.779, 10474.759, 452.911, 52837.738 24/05/16,04:29:09,00,08,1, 12.0,1,1, 7.785, 10474.756, 452.911, 52837.738 24/05/16,04:29:09,01,08,1, 12.0,1,1, 7.785, 10473.888, 453.260, 52837.390 24/05/16,04:29:09,02,08,1, 12.0,1,1, 7.785, 10474.574, 452.767, 52839.409 24/05/16,04:29:09,03,08,1, 12.0,1,1, 7.785, 10474.743, 452.863, 52837.623 24/05/16,04:29:09,04,08,1, 12.0,1,1, 7.785, 10473.592, 453.007, 52837.688 24/05/16,04:29:09,05,08,1, 12.0,1,1, 7.785, 10474.540, 452.600, 52838.658 24/05/16,04:29:09,06,08,1, 12.0,1,1, 7.785, 10473.914, 453.099, 52836.780 24/05/16,04:29:09,07,08,1, 12.0,1,1, 7.785, 10473.816, 452.967, 52838.558 24/05/16,04:29:09,08,08,1, 12.0,1,1, 7.785, 10474.948, 452.848, 52838.463 24/05/16,04:29:09,09,08,1, 12.0,1,1, 7.785, 10473.966, 453.261, 52837.482 24/05/16,04:29:09,10,08,1, 12.0,1,1, 7.785, 10474.571, 452.687, 52839.241 24/05/16,04:29:09,11,08,1, 12.0,1,1, 7.785, 10474.766, 452.883, 52837.472 24/05/16,04:29:09,12,08,1, 12.0,1,1, 7.785, 10473.588, 453.052, 52837.714 24/05/16,04:29:09,13,08,1, 12.0,1,1, 7.785, 10474.604, 452.568, 52838.806 24/05/16,04:29:09,14,08,1, 12.0,1,1, 7.785, 10473.956, 453.176, 52836.898 24/05/16,04:29:09,15,08,1, 12.0,1,1, 7.785, 10473.833, 452.991, 52838.589 24/05/16,04:29:09,16,08,1, 12.0,1,1, 7.785, 10474.925, 452.844, 52838.405 24/05/16,04:29:09,17,08,1, 12.0,1,1, 7.785, 10474.022, 453.333, 52837.489 24/05/16,04:29:09,18,08,1, 12.0,1,1, 7.785, 10474.585, 452.668, 52839.202 24/05/16,04:29:09,19,08,1, 12.0,1,1, 7.785, 10474.750, 452.892, 52837.535 24/05/16,04:29:10,00,08,1, 11.9,1,1, 7.779, 10474.747, 452.892, 52837.535 24/05/16,04:29:10,01,08,1, 11.9,1,1, 7.779, 10474.099, 453.260, 52837.560 24/05/16,04:29:10,02,08,1, 11.9,1,1, 7.779, 10474.767, 452.658, 52839.254 24/05/16,04:29:10,03,08,1, 11.9,1,1, 7.779, 10474.719, 452.926, 52837.358 24/05/16,04:29:10,04,08,1, 11.9,1,1, 7.779, 10473.645, 453.011, 52837.875 24/05/16,04:29:10,05,08,1, 11.9,1,1, 7.779, 10474.763, 452.575, 52838.552 24/05/16,04:29:10,06,08,1, 11.9,1,1, 7.779, 10474.076, 453.258, 52836.893 24/05/16,04:29:10,07,08,1, 11.9,1,1, 7.779, 10474.143, 452.929, 52838.794 24/05/16,04:29:10,08,08,1, 11.9,1,1, 7.779, 10475.136, 452.849, 52838.368 24/05/16,04:29:10,09,08,1, 11.9,1,1, 7.779, 10474.110, 453.263, 52837.530 24/05/16,04:29:10,10,08,1, 11.9,1,1, 7.779, 10474.822, 452.573, 52839.107 24/05/16,04:29:10,11,08,1, 11.9,1,1, 7.779, 10474.750, 452.934, 52837.347 24/05/16,04:29:10,12,08,1, 11.9,1,1, 7.779, 10473.683, 452.965, 52837.730 24/05/16,04:29:10,13,08,1, 11.9,1,1, 7.779, 10474.792, 452.578, 52838.645 24/05/16,04:29:10,14,08,1, 11.9,1,1, 7.779, 10474.019, 453.285, 52837.086 24/05/16,04:29:10,15,08,1, 11.9,1,1, 7.779, 10474.159, 452.888, 52838.835 24/05/16,04:29:10,16,08,1, 11.9,1,1, 7.779, 10475.203, 452.912, 52838.457 24/05/16,04:29:10,17,08,1, 11.9,1,1, 7.779, 10474.068, 453.247, 52837.556 24/05/16,04:29:10,18,08,1, 11.9,1,1, 7.779, 10474.760, 452.576, 52839.228 24/05/16,04:29:10,19,08,1, 11.9,1,1, 7.779, 10474.708, 453.001, 52837.313 24/05/16,04:29:11,00,08,1, 11.9,1,1, 7.784, 10474.706, 453.001, 52837.313 24/05/16,04:29:11,01,08,1, 11.9,1,1, 7.784, 10474.100, 453.170, 52837.575 24/05/16,04:29:11,02,08,1, 11.9,1,1, 7.784, 10474.875, 452.503, 52838.980 24/05/16,04:29:11,03,08,1, 11.9,1,1, 7.784, 10474.568, 453.013, 52837.069 24/05/16,04:29:11,04,08,1, 11.9,1,1, 7.784, 10473.791, 452.954, 52837.932 24/05/16,04:29:11,05,08,1, 11.9,1,1, 7.784, 10474.933, 452.702, 52838.634 24/05/16,04:29:11,06,08,1, 11.9,1,1, 7.784, 10474.138, 453.361, 52837.133 24/05/16,04:29:11,07,08,1, 11.9,1,1, 7.784, 10474.469, 452.809, 52838.909 24/05/16,04:29:11,08,08,1, 11.9,1,1, 7.784, 10475.321, 452.954, 52838.206 24/05/16,04:29:11,09,08,1, 11.9,1,1, 7.784, 10474.139, 453.148, 52837.547 24/05/16,04:29:11,10,08,1, 11.9,1,1, 7.784, 10474.916, 452.477, 52838.909 24/05/16,04:29:11,11,08,1, 11.9,1,1, 7.784, 10474.588, 453.043, 52837.072 24/05/16,04:29:11,12,08,1, 11.9,1,1, 7.784, 10473.811, 452.892, 52837.858 24/05/16,04:29:11,13,08,1, 11.9,1,1, 7.784, 10474.996, 452.742, 52838.568 24/05/16,04:29:11,14,08,1, 11.9,1,1, 7.784, 10474.192, 453.335, 52837.151 24/05/16,04:29:11,15,08,1, 11.9,1,1, 7.784, 10474.574, 452.851, 52839.052 24/05/16,04:29:11,16,08,1, 11.9,1,1, 7.784, 10475.306, 452.963, 52838.309 24/05/16,04:29:11,17,08,1, 11.9,1,1, 7.784, 10474.110, 453.063, 52837.592 24/05/16,04:29:11,18,08,1, 11.9,1,1, 7.784, 10474.875, 452.548, 52838.949 24/05/16,04:29:11,19,08,1, 11.9,1,1, 7.784, 10474.539, 452.996, 52836.902 24/05/16,04:29:12,00,08,1, 11.9,1,1, 7.783, 10474.539, 452.996, 52836.902 24/05/16,04:29:12,01,08,1, 11.9,1,1, 7.783, 10474.397, 453.019, 52837.704 24/05/16,04:29:12,02,08,1, 11.9,1,1, 7.783, 10474.744, 452.455, 52838.285 24/05/16,04:29:12,03,08,1, 11.9,1,1, 7.783, 10474.592, 453.168, 52837.547 24/05/16,04:29:12,04,08,1, 11.9,1,1, 7.783, 10474.143, 452.872, 52837.943 24/05/16,04:29:12,05,08,1, 11.9,1,1, 7.783, 10474.931, 452.816, 52838.369 24/05/16,04:29:12,06,08,1, 11.9,1,1, 7.783, 10474.578, 453.360, 52837.799 24/05/16,04:29:12,07,08,1, 11.9,1,1, 7.783, 10474.820, 452.627, 52838.695 24/05/16,04:29:12,08,08,1, 11.9,1,1, 7.783, 10475.164, 452.979, 52838.176 24/05/16,04:29:12,09,08,1, 11.9,1,1, 7.783, 10474.410, 453.004, 52837.703 24/05/16,04:29:12,10,08,1, 11.9,1,1, 7.783, 10474.769, 452.504, 52838.298 24/05/16,04:29:12,11,08,1, 11.9,1,1, 7.783, 10474.561, 453.245, 52837.466 24/05/16,04:29:12,12,08,1, 11.9,1,1, 7.783, 10474.180, 452.855, 52837.960 24/05/16,04:29:12,13,08,1, 11.9,1,1, 7.783, 10474.956, 452.803, 52838.351 24/05/16,04:29:12,14,08,1, 11.9,1,1, 7.783, 10474.610, 453.304, 52837.839 24/05/16,04:29:12,15,08,1, 11.9,1,1, 7.783, 10474.843, 452.715, 52838.753 24/05/16,04:29:12,16,08,1, 11.9,1,1, 7.783, 10475.149, 452.951, 52838.013 24/05/16,04:29:12,17,08,1, 11.9,1,1, 7.783, 10474.414, 453.018, 52837.722 24/05/16,04:29:12,18,08,1, 11.9,1,1, 7.783, 10474.715, 452.524, 52838.265 24/05/16,04:29:12,19,08,1, 11.9,1,1, 7.783, 10474.561, 453.142, 52837.383 24/05/16,04:29:13,00,08,1, 11.9,1,1, 7.779, 10474.555, 453.142, 52837.383 24/05/16,04:29:13,01,08,1, 11.9,1,1, 7.779, 10474.314, 452.899, 52837.657 24/05/16,04:29:13,02,08,1, 11.9,1,1, 7.779, 10474.817, 452.553, 52838.154 24/05/16,04:29:13,03,08,1, 11.9,1,1, 7.779, 10474.548, 453.217, 52837.383 24/05/16,04:29:13,04,08,1, 11.9,1,1, 7.779, 10474.476, 452.820, 52838.261 24/05/16,04:29:13,05,08,1, 11.9,1,1, 7.779, 10475.246, 452.874, 52838.400 24/05/16,04:29:13,06,08,1, 11.9,1,1, 7.779, 10474.751, 453.286, 52837.859 24/05/16,04:29:13,07,08,1, 11.9,1,1, 7.779, 10474.995, 452.594, 52838.556 24/05/16,04:29:13,08,08,1, 11.9,1,1, 7.779, 10475.089, 452.930, 52837.787 24/05/16,04:29:13,09,08,1, 11.9,1,1, 7.779, 10474.394, 452.939, 52837.681 24/05/16,04:29:13,10,08,1, 11.9,1,1, 7.779, 10474.802, 452.504, 52838.131 24/05/16,04:29:13,11,08,1, 11.9,1,1, 7.779, 10474.613, 453.227, 52837.503 24/05/16,04:29:13,12,08,1, 11.9,1,1, 7.779, 10474.468, 452.893, 52838.262 24/05/16,04:29:13,13,08,1, 11.9,1,1, 7.779, 10475.226, 452.842, 52838.402 24/05/16,04:29:13,14,08,1, 11.9,1,1, 7.779, 10474.732, 453.317, 52837.941 24/05/16,04:29:13,15,08,1, 11.9,1,1, 7.779, 10475.020, 452.554, 52838.596 24/05/16,04:29:13,16,08,1, 11.9,1,1, 7.779, 10475.072, 452.960, 52837.754 24/05/16,04:29:13,17,08,1, 11.9,1,1, 7.779, 10474.367, 453.003, 52837.747 24/05/16,04:29:13,18,08,1, 11.9,1,1, 7.779, 10474.811, 452.515, 52838.186 24/05/16,04:29:13,19,08,1, 11.9,1,1, 7.779, 10474.619, 453.282, 52837.546 24/05/16,04:29:14,00,08,1, 11.9,1,1, 7.785, 10474.614, 453.282, 52837.546 24/05/16,04:29:14,01,08,1, 11.9,1,1, 7.785, 10474.264, 452.826, 52836.783 24/05/16,04:29:14,02,08,1, 11.9,1,1, 7.785, 10474.677, 452.672, 52838.456 24/05/16,04:29:14,03,08,1, 11.9,1,1, 7.785, 10475.261, 453.408, 52837.924 24/05/16,04:29:14,04,08,1, 11.9,1,1, 7.785, 10474.358, 452.683, 52837.465 24/05/16,04:29:14,05,08,1, 11.9,1,1, 7.785, 10475.597, 453.009, 52839.062 24/05/16,04:29:14,06,08,1, 11.9,1,1, 7.785, 10475.132, 453.170, 52837.456 24/05/16,04:29:14,07,08,1, 11.9,1,1, 7.785, 10474.540, 452.394, 52838.055 24/05/16,04:29:14,08,08,1, 11.9,1,1, 7.785, 10475.442, 453.151, 52838.414 24/05/16,04:29:14,09,08,1, 11.9,1,1, 7.785, 10474.309, 452.801, 52836.913 24/05/16,04:29:14,10,08,1, 11.9,1,1, 7.785, 10474.722, 452.681, 52838.539 24/05/16,04:29:14,11,08,1, 11.9,1,1, 7.785, 10475.322, 453.416, 52838.043 24/05/16,04:29:14,12,08,1, 11.9,1,1, 7.785, 10474.366, 452.619, 52837.559 24/05/16,04:29:14,13,08,1, 11.9,1,1, 7.785, 10475.584, 453.008, 52839.264 24/05/16,04:29:14,14,08,1, 11.9,1,1, 7.785, 10475.089, 453.150, 52837.463 24/05/16,04:29:14,15,08,1, 11.9,1,1, 7.785, 10474.529, 452.396, 52837.967 24/05/16,04:29:14,16,08,1, 11.9,1,1, 7.785, 10475.468, 453.236, 52838.376 24/05/16,04:29:14,17,08,1, 11.9,1,1, 7.785, 10474.321, 452.716, 52836.798 24/05/16,04:29:14,18,08,1, 11.9,1,1, 7.785, 10474.778, 452.725, 52838.572 24/05/16,04:29:14,19,08,1, 11.9,1,1, 7.785, 10475.291, 453.428, 52838.006 24/05/16,04:29:15,00,08,1, 11.9,1,1, 7.783, 10475.290, 453.428, 52838.006 24/05/16,04:29:15,01,08,1, 11.9,1,1, 7.783, 10474.255, 452.704, 52836.883 24/05/16,04:29:15,02,08,1, 11.9,1,1, 7.783, 10475.114, 452.854, 52838.893 24/05/16,04:29:15,03,08,1, 11.9,1,1, 7.783, 10475.412, 453.396, 52837.855 24/05/16,04:29:15,04,08,1, 11.9,1,1, 7.783, 10474.632, 452.511, 52837.808 24/05/16,04:29:15,05,08,1, 11.9,1,1, 7.783, 10475.758, 453.088, 52839.192 24/05/16,04:29:15,06,08,1, 11.9,1,1, 7.783, 10474.892, 452.866, 52837.102 24/05/16,04:29:15,07,08,1, 11.9,1,1, 7.783, 10474.600, 452.407, 52838.118 24/05/16,04:29:15,08,08,1, 11.9,1,1, 7.783, 10475.396, 453.255, 52838.224 24/05/16,04:29:15,09,08,1, 11.9,1,1, 7.783, 10474.289, 452.668, 52836.917 24/05/16,04:29:15,10,08,1, 11.9,1,1, 7.783, 10475.151, 452.922, 52838.973 24/05/16,04:29:15,11,08,1, 11.9,1,1, 7.783, 10475.460, 453.345, 52837.876 24/05/16,04:29:15,12,08,1, 11.9,1,1, 7.783, 10474.698, 452.554, 52837.858 24/05/16,04:29:15,13,08,1, 11.9,1,1, 7.783, 10475.719, 453.066, 52838.971 24/05/16,04:29:15,14,08,1, 11.9,1,1, 7.783, 10474.862, 452.866, 52836.935 24/05/16,04:29:15,15,08,1, 11.9,1,1, 7.783, 10474.663, 452.454, 52838.149 24/05/16,04:29:15,16,08,1, 11.9,1,1, 7.783, 10475.412, 453.236, 52838.166 24/05/16,04:29:15,17,08,1, 11.9,1,1, 7.783, 10474.289, 452.632, 52836.879 24/05/16,04:29:15,18,08,1, 11.9,1,1, 7.783, 10475.170, 452.905, 52838.919 24/05/16,04:29:15,19,08,1, 11.9,1,1, 7.783, 10475.370, 453.308, 52837.860 24/05/16,04:29:16,00,08,1, 11.9,1,1, 7.785, 10475.365, 453.308, 52837.860 24/05/16,04:29:16,01,08,1, 11.9,1,1, 7.785, 10474.347, 452.775, 52837.839 24/05/16,04:29:16,02,08,1, 11.9,1,1, 7.785, 10475.922, 452.962, 52839.048 24/05/16,04:29:16,03,08,1, 11.9,1,1, 7.785, 10474.972, 453.094, 52837.014 24/05/16,04:29:16,04,08,1, 11.9,1,1, 7.785, 10475.048, 452.549, 52838.876 24/05/16,04:29:16,05,08,1, 11.9,1,1, 7.785, 10475.877, 452.955, 52838.030 24/05/16,04:29:16,06,08,1, 11.9,1,1, 7.785, 10474.276, 452.725, 52836.749 24/05/16,04:29:16,07,08,1, 11.9,1,1, 7.785, 10475.221, 452.621, 52838.794 24/05/16,04:29:16,08,08,1, 11.9,1,1, 7.785, 10475.220, 453.139, 52837.072 24/05/16,04:29:16,09,08,1, 11.9,1,1, 7.785, 10474.398, 452.765, 52837.839 24/05/16,04:29:16,10,08,1, 11.9,1,1, 7.785, 10475.984, 452.940, 52839.064 24/05/16,04:29:16,11,08,1, 11.9,1,1, 7.785, 10475.025, 453.083, 52837.107 24/05/16,04:29:16,12,08,1, 11.9,1,1, 7.785, 10475.070, 452.583, 52838.764 24/05/16,04:29:16,13,08,1, 11.9,1,1, 7.785, 10475.904, 452.913, 52837.884 24/05/16,04:29:16,14,08,1, 11.9,1,1, 7.785, 10474.329, 452.813, 52836.893 24/05/16,04:29:16,15,08,1, 11.9,1,1, 7.785, 10475.262, 452.543, 52838.749 24/05/16,04:29:16,16,08,1, 11.9,1,1, 7.785, 10475.221, 453.157, 52837.022 24/05/16,04:29:16,17,08,1, 11.9,1,1, 7.785, 10474.455, 452.862, 52837.921 24/05/16,04:29:16,18,08,1, 11.9,1,1, 7.785, 10475.980, 452.929, 52839.093 24/05/16,04:29:16,19,08,1, 11.9,1,1, 7.785, 10474.980, 453.108, 52836.929 24/05/16,04:29:17,00,08,1, 11.8,1,1, 7.780, 10474.973, 453.108, 52836.929 24/05/16,04:29:17,01,08,1, 11.8,1,1, 7.780, 10475.181, 452.863, 52839.175 24/05/16,04:29:17,02,08,1, 11.8,1,1, 7.780, 10476.048, 452.726, 52838.016 24/05/16,04:29:17,03,08,1, 11.8,1,1, 7.780, 10474.755, 453.065, 52837.375 24/05/16,04:29:17,04,08,1, 11.8,1,1, 7.780, 10475.733, 452.488, 52839.180 24/05/16,04:29:17,05,08,1, 11.8,1,1, 7.780, 10475.275, 452.812, 52836.668 24/05/16,04:29:17,06,08,1, 11.8,1,1, 7.780, 10474.427, 452.958, 52837.969 24/05/16,04:29:17,07,08,1, 11.8,1,1, 7.780, 10475.755, 452.562, 52838.472 24/05/16,04:29:17,08,08,1, 11.8,1,1, 7.780, 10474.781, 453.194, 52836.738 24/05/16,04:29:17,09,08,1, 11.8,1,1, 7.780, 10475.233, 452.814, 52839.232 24/05/16,04:29:17,10,08,1, 11.8,1,1, 7.780, 10476.107, 452.680, 52837.969 24/05/16,04:29:17,11,08,1, 11.8,1,1, 7.780, 10474.682, 453.053, 52837.341 24/05/16,04:29:17,12,08,1, 11.8,1,1, 7.780, 10475.683, 452.452, 52839.057 24/05/16,04:29:17,13,08,1, 11.8,1,1, 7.780, 10475.206, 452.879, 52836.651 24/05/16,04:29:17,14,08,1, 11.8,1,1, 7.780, 10474.432, 452.908, 52837.932 24/05/16,04:29:17,15,08,1, 11.8,1,1, 7.780, 10475.851, 452.611, 52838.469 24/05/16,04:29:17,16,08,1, 11.8,1,1, 7.780, 10474.791, 453.238, 52836.812 24/05/16,04:29:17,17,08,1, 11.8,1,1, 7.780, 10475.291, 452.793, 52839.207 24/05/16,04:29:17,18,08,1, 11.8,1,1, 7.780, 10476.093, 452.770, 52837.980 24/05/16,04:29:17,19,08,1, 11.8,1,1, 7.780, 10474.657, 453.055, 52837.340 24/05/16,04:29:18,00,08,1, 11.9,1,1, 7.775, 10474.656, 453.055, 52837.340 24/05/16,04:29:18,01,08,1, 11.9,1,1, 7.775, 10475.566, 452.624, 52839.281 24/05/16,04:29:18,02,08,1, 11.9,1,1, 7.775, 10476.031, 452.762, 52837.680 24/05/16,04:29:18,03,08,1, 11.9,1,1, 7.775, 10474.673, 452.958, 52837.464 24/05/16,04:29:18,04,08,1, 11.9,1,1, 7.775, 10475.770, 452.355, 52838.767 24/05/16,04:29:18,05,08,1, 11.9,1,1, 7.775, 10475.119, 452.991, 52836.440 24/05/16,04:29:18,06,08,1, 11.9,1,1, 7.775, 10474.714, 452.817, 52838.307 24/05/16,04:29:18,07,08,1, 11.9,1,1, 7.775, 10476.025, 452.708, 52838.484 24/05/16,04:29:18,08,08,1, 11.9,1,1, 7.775, 10474.920, 453.171, 52836.944 24/05/16,04:29:18,09,08,1, 11.9,1,1, 7.775, 10475.647, 452.577, 52839.277 24/05/16,04:29:18,10,08,1, 11.9,1,1, 7.775, 10476.087, 452.769, 52837.445 24/05/16,04:29:18,11,08,1, 11.9,1,1, 7.775, 10474.642, 452.862, 52837.328 24/05/16,04:29:18,12,08,1, 11.9,1,1, 7.775, 10475.813, 452.465, 52838.764 24/05/16,04:29:18,13,08,1, 11.9,1,1, 7.775, 10475.085, 452.878, 52836.429 24/05/16,04:29:18,14,08,1, 11.9,1,1, 7.775, 10474.760, 452.775, 52838.296 24/05/16,04:29:18,15,08,1, 11.9,1,1, 7.775, 10476.073, 452.721, 52838.380 24/05/16,04:29:18,16,08,1, 11.9,1,1, 7.775, 10474.897, 453.116, 52836.867 24/05/16,04:29:18,17,08,1, 11.9,1,1, 7.775, 10475.692, 452.613, 52839.282 24/05/16,04:29:18,18,08,1, 11.9,1,1, 7.775, 10476.049, 452.763, 52837.515 24/05/16,04:29:18,19,08,1, 11.9,1,1, 7.775, 10474.599, 452.840, 52837.224 24/05/16,04:29:19,00,08,1, 11.9,1,1, 7.782, 10474.597, 452.840, 52837.224 24/05/16,04:29:19,01,08,1, 11.9,1,1, 7.782, 10476.101, 452.415, 52839.132 24/05/16,04:29:19,02,08,1, 11.9,1,1, 7.782, 10475.520, 452.721, 52836.839 24/05/16,04:29:19,03,08,1, 11.9,1,1, 7.782, 10474.898, 452.819, 52837.886 24/05/16,04:29:19,04,08,1, 11.9,1,1, 7.782, 10475.872, 452.387, 52837.976 24/05/16,04:29:19,05,08,1, 11.9,1,1, 7.782, 10474.897, 453.051, 52836.722 24/05/16,04:29:19,06,08,1, 11.9,1,1, 7.782, 10475.398, 452.818, 52838.912 24/05/16,04:29:19,07,08,1, 11.9,1,1, 7.782, 10476.024, 452.645, 52837.710 24/05/16,04:29:19,08,08,1, 11.9,1,1, 7.782, 10475.056, 453.101, 52837.752 24/05/16,04:29:19,09,08,1, 11.9,1,1, 7.782, 10476.097, 452.479, 52839.080 24/05/16,04:29:19,10,08,1, 11.9,1,1, 7.782, 10475.534, 452.710, 52836.734 24/05/16,04:29:19,11,08,1, 11.9,1,1, 7.782, 10474.905, 452.849, 52838.037 24/05/16,04:29:19,12,08,1, 11.9,1,1, 7.782, 10475.901, 452.417, 52838.090 24/05/16,04:29:19,13,08,1, 11.9,1,1, 7.782, 10474.847, 453.045, 52836.703 24/05/16,04:29:19,14,08,1, 11.9,1,1, 7.782, 10475.471, 452.895, 52839.034 24/05/16,04:29:19,15,08,1, 11.9,1,1, 7.782, 10476.036, 452.633, 52837.638 24/05/16,04:29:19,16,08,1, 11.9,1,1, 7.782, 10475.105, 453.155, 52837.634 24/05/16,04:29:19,17,08,1, 11.9,1,1, 7.782, 10476.150, 452.511, 52838.981 24/05/16,04:29:19,18,08,1, 11.9,1,1, 7.782, 10475.493, 452.674, 52836.624 24/05/16,04:29:19,19,08,1, 11.9,1,1, 7.782, 10474.974, 452.895, 52838.100 24/05/16,04:29:20,00,08,1, 11.9,1,1, 7.784, 10474.973, 452.895, 52838.100 24/05/16,04:29:20,01,08,1, 11.9,1,1, 7.784, 10476.108, 452.344, 52838.716 24/05/16,04:29:20,02,08,1, 11.9,1,1, 7.784, 10475.284, 452.712, 52836.460 24/05/16,04:29:20,03,08,1, 11.9,1,1, 7.784, 10475.020, 452.852, 52838.260 24/05/16,04:29:20,04,08,1, 11.9,1,1, 7.784, 10475.936, 452.421, 52837.758 24/05/16,04:29:20,05,08,1, 11.9,1,1, 7.784, 10474.995, 453.095, 52836.929 24/05/16,04:29:20,06,08,1, 11.9,1,1, 7.784, 10475.863, 452.724, 52839.164 24/05/16,04:29:20,07,08,1, 11.9,1,1, 7.784, 10476.072, 452.558, 52837.373 24/05/16,04:29:20,08,08,1, 11.9,1,1, 7.784, 10475.139, 453.025, 52837.859 24/05/16,04:29:20,09,08,1, 11.9,1,1, 7.784, 10476.154, 452.276, 52838.577 24/05/16,04:29:20,10,08,1, 11.9,1,1, 7.784, 10475.241, 452.731, 52836.386 24/05/16,04:29:20,11,08,1, 11.9,1,1, 7.784, 10475.085, 452.894, 52838.376 24/05/16,04:29:20,12,08,1, 11.9,1,1, 7.784, 10476.013, 452.442, 52837.925 24/05/16,04:29:20,13,08,1, 11.9,1,1, 7.784, 10475.014, 453.163, 52837.056 24/05/16,04:29:20,14,08,1, 11.9,1,1, 7.784, 10475.887, 452.717, 52839.331 24/05/16,04:29:20,15,08,1, 11.9,1,1, 7.784, 10476.090, 452.554, 52837.293 24/05/16,04:29:20,16,08,1, 11.9,1,1, 7.784, 10475.101, 453.026, 52837.741 24/05/16,04:29:20,17,08,1, 11.9,1,1, 7.784, 10476.130, 452.224, 52838.529 24/05/16,04:29:20,18,08,1, 11.9,1,1, 7.784, 10475.266, 452.759, 52836.427 24/05/16,04:29:20,19,08,1, 11.9,1,1, 7.784, 10475.027, 452.831, 52838.394 24/05/16,04:29:21,00,08,1, 11.9,1,1, 7.787, 10475.023, 452.831, 52838.394 24/05/16,04:29:21,01,08,1, 11.9,1,1, 7.787, 10476.085, 452.166, 52838.131 24/05/16,04:29:21,02,08,1, 11.9,1,1, 7.787, 10475.082, 452.837, 52836.431 24/05/16,04:29:21,03,08,1, 11.9,1,1, 7.787, 10475.298, 452.729, 52838.537 24/05/16,04:29:21,04,08,1, 11.9,1,1, 7.787, 10476.152, 452.435, 52837.673 24/05/16,04:29:21,05,08,1, 11.9,1,1, 7.787, 10475.199, 453.163, 52837.317 24/05/16,04:29:21,06,08,1, 11.9,1,1, 7.787, 10476.194, 452.411, 52839.076 24/05/16,04:29:21,07,08,1, 11.9,1,1, 7.787, 10476.001, 452.548, 52837.040 24/05/16,04:29:21,08,08,1, 11.9,1,1, 7.787, 10475.118, 452.845, 52837.926 24/05/16,04:29:21,09,08,1, 11.9,1,1, 7.787, 10476.111, 452.177, 52838.156 24/05/16,04:29:21,10,08,1, 11.9,1,1, 7.787, 10475.135, 452.911, 52836.472 24/05/16,04:29:21,11,08,1, 11.9,1,1, 7.787, 10475.283, 452.707, 52838.454 24/05/16,04:29:21,12,08,1, 11.9,1,1, 7.787, 10476.214, 452.471, 52837.619 24/05/16,04:29:21,13,08,1, 11.9,1,1, 7.787, 10475.194, 453.105, 52837.380 24/05/16,04:29:21,14,08,1, 11.9,1,1, 7.787, 10476.187, 452.361, 52839.061 24/05/16,04:29:21,15,08,1, 11.9,1,1, 7.787, 10475.951, 452.580, 52836.991 24/05/16,04:29:21,16,08,1, 11.9,1,1, 7.787, 10475.123, 452.771, 52837.872 24/05/16,04:29:21,17,08,1, 11.9,1,1, 7.787, 10476.063, 452.195, 52838.144 24/05/16,04:29:21,18,08,1, 11.9,1,1, 7.787, 10475.100, 452.855, 52836.358 24/05/16,04:29:21,19,08,1, 11.9,1,1, 7.787, 10475.370, 452.696, 52838.594 24/05/16,04:29:22,00,08,1, 11.9,1,1, 7.785, 10475.365, 452.696, 52838.594 24/05/16,04:29:22,01,08,1, 11.9,1,1, 7.785, 10476.096, 452.181, 52837.798 24/05/16,04:29:22,02,08,1, 11.9,1,1, 7.785, 10475.126, 452.859, 52836.679 24/05/16,04:29:22,03,08,1, 11.9,1,1, 7.785, 10475.684, 452.592, 52838.896 24/05/16,04:29:22,04,08,1, 11.9,1,1, 7.785, 10476.234, 452.463, 52837.537 24/05/16,04:29:22,05,08,1, 11.9,1,1, 7.785, 10475.256, 452.855, 52837.549 24/05/16,04:29:22,06,08,1, 11.9,1,1, 7.785, 10476.280, 452.199, 52838.762 24/05/16,04:29:22,07,08,1, 11.9,1,1, 7.785, 10475.604, 452.501, 52836.622 24/05/16,04:29:22,08,08,1, 11.9,1,1, 7.785, 10475.110, 452.603, 52837.933 24/05/16,04:29:22,09,08,1, 11.9,1,1, 7.785, 10476.129, 452.190, 52837.863 24/05/16,04:29:22,10,08,1, 11.9,1,1, 7.785, 10475.077, 452.877, 52836.641 24/05/16,04:29:22,11,08,1, 11.9,1,1, 7.785, 10475.743, 452.553, 52838.931 24/05/16,04:29:22,12,08,1, 11.9,1,1, 7.785, 10476.262, 452.423, 52837.443 24/05/16,04:29:22,13,08,1, 11.9,1,1, 7.785, 10475.325, 452.822, 52837.592 24/05/16,04:29:22,14,08,1, 11.9,1,1, 7.785, 10476.288, 452.208, 52838.794 24/05/16,04:29:22,15,08,1, 11.9,1,1, 7.785, 10475.640, 452.438, 52836.414 24/05/16,04:29:22,16,08,1, 11.9,1,1, 7.785, 10475.175, 452.629, 52837.986 24/05/16,04:29:22,17,08,1, 11.9,1,1, 7.785, 10476.111, 452.186, 52837.898 24/05/16,04:29:22,18,08,1, 11.9,1,1, 7.785, 10475.090, 452.848, 52836.671 24/05/16,04:29:22,19,08,1, 11.9,1,1, 7.785, 10475.826, 452.550, 52838.947 24/05/16,04:29:23,00,08,1, 11.8,1,1, 7.781, 10475.824, 452.550, 52838.947 24/05/16,04:29:23,01,08,1, 11.8,1,1, 7.781, 10476.157, 452.103, 52837.539 24/05/16,04:29:23,02,08,1, 11.8,1,1, 7.781, 10475.245, 452.792, 52837.046 24/05/16,04:29:23,03,08,1, 11.8,1,1, 7.781, 10476.093, 452.366, 52839.224 24/05/16,04:29:23,04,08,1, 11.8,1,1, 7.781, 10476.175, 452.194, 52837.094 24/05/16,04:29:23,05,08,1, 11.8,1,1, 7.781, 10475.240, 452.641, 52837.603 24/05/16,04:29:23,06,08,1, 11.8,1,1, 7.781, 10476.244, 451.946, 52838.239 24/05/16,04:29:23,07,08,1, 11.8,1,1, 7.781, 10475.326, 452.428, 52836.309 24/05/16,04:29:23,08,08,1, 11.8,1,1, 7.781, 10475.268, 452.544, 52838.353 24/05/16,04:29:23,09,08,1, 11.8,1,1, 7.781, 10476.175, 452.055, 52837.571 24/05/16,04:29:23,10,08,1, 11.8,1,1, 7.781, 10475.166, 452.779, 52836.968 24/05/16,04:29:23,11,08,1, 11.8,1,1, 7.781, 10476.163, 452.262, 52839.046 24/05/16,04:29:23,12,08,1, 11.8,1,1, 7.781, 10476.130, 452.228, 52837.066 24/05/16,04:29:23,13,08,1, 11.8,1,1, 7.781, 10475.248, 452.602, 52837.721 24/05/16,04:29:23,14,08,1, 11.8,1,1, 7.781, 10476.200, 451.810, 52838.169 24/05/16,04:29:23,15,08,1, 11.8,1,1, 7.781, 10475.267, 452.469, 52836.213 24/05/16,04:29:23,16,08,1, 11.8,1,1, 7.781, 10475.301, 452.483, 52838.277 24/05/16,04:29:23,17,08,1, 11.8,1,1, 7.781, 10476.231, 452.087, 52837.531 24/05/16,04:29:23,18,08,1, 11.8,1,1, 7.781, 10475.205, 452.852, 52837.167 24/05/16,04:29:23,19,08,1, 11.8,1,1, 7.781, 10476.204, 452.207, 52839.039 24/05/16,04:29:24,00,08,1, 11.9,1,1, 7.783, 10476.199, 452.207, 52839.039 24/05/16,04:29:24,01,08,1, 11.9,1,1, 7.783, 10476.364, 452.006, 52837.454 24/05/16,04:29:24,02,08,1, 11.9,1,1, 7.783, 10475.325, 452.595, 52837.284 24/05/16,04:29:24,03,08,1, 11.9,1,1, 7.783, 10476.359, 451.898, 52838.772 24/05/16,04:29:24,04,08,1, 11.9,1,1, 7.783, 10475.917, 452.066, 52836.604 24/05/16,04:29:24,05,08,1, 11.9,1,1, 7.783, 10475.101, 452.276, 52837.794 24/05/16,04:29:24,06,08,1, 11.9,1,1, 7.783, 10476.096, 451.690, 52837.773 24/05/16,04:29:24,07,08,1, 11.9,1,1, 7.783, 10475.109, 452.489, 52836.430 24/05/16,04:29:24,08,08,1, 11.9,1,1, 7.783, 10475.543, 452.171, 52838.714 24/05/16,04:29:24,09,08,1, 11.9,1,1, 7.783, 10476.309, 452.020, 52837.467 24/05/16,04:29:24,10,08,1, 11.9,1,1, 7.783, 10475.289, 452.518, 52837.306 24/05/16,04:29:24,11,08,1, 11.9,1,1, 7.783, 10476.318, 451.763, 52838.814 24/05/16,04:29:24,12,08,1, 11.9,1,1, 7.783, 10475.820, 452.061, 52836.510 24/05/16,04:29:24,13,08,1, 11.9,1,1, 7.783, 10475.150, 452.252, 52837.726 24/05/16,04:29:24,14,08,1, 11.9,1,1, 7.783, 10476.159, 451.751, 52837.870 24/05/16,04:29:24,15,08,1, 11.9,1,1, 7.783, 10475.149, 452.460, 52836.442 24/05/16,04:29:24,16,08,1, 11.9,1,1, 7.783, 10475.631, 452.117, 52838.770 24/05/16,04:29:24,17,08,1, 11.9,1,1, 7.783, 10476.307, 452.021, 52837.427 24/05/16,04:29:24,18,08,1, 11.9,1,1, 7.783, 10475.294, 452.473, 52837.399 24/05/16,04:29:24,19,08,1, 11.9,1,1, 7.783, 10476.346, 451.810, 52838.782 24/05/16,04:29:25,00,08,1, 11.8,1,1, 7.782, 10476.341, 451.810, 52838.782 24/05/16,04:29:25,01,08,1, 11.8,1,1, 7.782, 10476.961, 451.789, 52837.288 24/05/16,04:29:25,02,08,1, 11.8,1,1, 7.782, 10474.513, 452.030, 52836.466 24/05/16,04:29:25,03,08,1, 11.8,1,1, 7.782, 10476.632, 451.701, 52839.756 24/05/16,04:29:25,04,08,1, 11.8,1,1, 7.782, 10475.628, 451.845, 52835.286 24/05/16,04:29:25,05,08,1, 11.8,1,1, 7.782, 10474.546, 451.940, 52837.905 24/05/16,04:29:25,06,08,1, 11.8,1,1, 7.782, 10476.881, 451.774, 52838.721 24/05/16,04:29:25,07,08,1, 11.8,1,1, 7.782, 10474.808, 452.085, 52835.416 24/05/16,04:29:25,08,08,1, 11.8,1,1, 7.782, 10475.833, 451.998, 52839.820 24/05/16,04:29:25,09,08,1, 11.8,1,1, 7.782, 10476.884, 451.776, 52837.191 24/05/16,04:29:25,10,08,1, 11.8,1,1, 7.782, 10474.547, 451.969, 52836.435 24/05/16,04:29:25,11,08,1, 11.8,1,1, 7.782, 10476.643, 451.683, 52839.688 24/05/16,04:29:25,12,08,1, 11.8,1,1, 7.782, 10475.540, 451.723, 52835.226 24/05/16,04:29:25,13,08,1, 11.8,1,1, 7.782, 10474.746, 452.028, 52838.562 24/05/16,04:29:25,14,08,1, 11.8,1,1, 7.782, 10476.689, 451.667, 52838.109 24/05/16,04:29:25,15,08,1, 11.8,1,1, 7.782, 10474.741, 452.115, 52835.853 24/05/16,04:29:25,16,08,1, 11.8,1,1, 7.782, 10476.147, 451.935, 52839.961 24/05/16,04:29:25,17,08,1, 11.8,1,1, 7.782, 10476.492, 451.677, 52836.714 24/05/16,04:29:25,18,08,1, 11.8,1,1, 7.782, 10474.691, 452.026, 52837.106 24/05/16,04:29:25,19,08,1, 11.8,1,1, 7.782, 10476.687, 451.580, 52839.345 24/05/16,04:29:26,00,08,1, 11.9,1,1, 7.776, 10476.683, 451.580, 52839.345 24/05/16,04:29:26,01,08,1, 11.9,1,1, 7.776, 10476.315, 451.517, 52836.692 24/05/16,04:29:26,02,08,1, 11.9,1,1, 7.776, 10474.636, 451.681, 52836.879 24/05/16,04:29:26,03,08,1, 11.9,1,1, 7.776, 10476.302, 451.366, 52838.765 24/05/16,04:29:26,04,08,1, 11.9,1,1, 7.776, 10475.237, 451.740, 52835.596 24/05/16,04:29:26,05,08,1, 11.9,1,1, 7.776, 10475.077, 451.737, 52838.410 24/05/16,04:29:26,06,08,1, 11.9,1,1, 7.776, 10476.637, 451.468, 52838.152 24/05/16,04:29:26,07,08,1, 11.9,1,1, 7.776, 10475.005, 451.927, 52836.279 24/05/16,04:29:26,08,08,1, 11.9,1,1, 7.776, 10476.097, 451.479, 52839.361 24/05/16,04:29:26,09,08,1, 11.9,1,1, 7.776, 10476.245, 451.477, 52836.609 24/05/16,04:29:26,10,08,1, 11.9,1,1, 7.776, 10474.660, 451.685, 52836.986 24/05/16,04:29:26,11,08,1, 11.9,1,1, 7.776, 10476.281, 451.268, 52838.648 24/05/16,04:29:26,12,08,1, 11.9,1,1, 7.776, 10475.228, 451.708, 52835.710 24/05/16,04:29:26,13,08,1, 11.9,1,1, 7.776, 10475.075, 451.698, 52838.456 24/05/16,04:29:26,14,08,1, 11.9,1,1, 7.776, 10476.664, 451.447, 52838.034 24/05/16,04:29:26,15,08,1, 11.9,1,1, 7.776, 10474.983, 451.860, 52836.321 24/05/16,04:29:26,16,08,1, 11.9,1,1, 7.776, 10476.109, 451.365, 52839.335 24/05/16,04:29:26,17,08,1, 11.9,1,1, 7.776, 10476.172, 451.420, 52836.495 24/05/16,04:29:26,18,08,1, 11.9,1,1, 7.776, 10474.583, 451.672, 52837.011 24/05/16,04:29:26,19,08,1, 11.9,1,1, 7.776, 10476.349, 451.191, 52838.630 24/05/16,04:29:27,00,08,1, 11.9,1,1, 7.784, 10476.341, 451.191, 52838.630 24/05/16,04:29:27,01,08,1, 11.9,1,1, 7.784, 10475.691, 451.283, 52835.929 24/05/16,04:29:27,02,08,1, 11.9,1,1, 7.784, 10474.593, 451.386, 52837.392 24/05/16,04:29:27,03,08,1, 11.9,1,1, 7.784, 10476.390, 451.063, 52838.435 24/05/16,04:29:27,04,08,1, 11.9,1,1, 7.784, 10475.018, 451.516, 52835.860 24/05/16,04:29:27,05,08,1, 11.9,1,1, 7.784, 10475.496, 451.307, 52839.032 24/05/16,04:29:27,06,08,1, 11.9,1,1, 7.784, 10476.657, 451.224, 52837.607 24/05/16,04:29:27,07,08,1, 11.9,1,1, 7.784, 10474.796, 451.446, 52836.623 24/05/16,04:29:27,08,08,1, 11.9,1,1, 7.784, 10476.191, 450.949, 52838.999 24/05/16,04:29:27,09,08,1, 11.9,1,1, 7.784, 10475.684, 451.262, 52835.833 24/05/16,04:29:27,10,08,1, 11.9,1,1, 7.784, 10474.570, 451.325, 52837.403 24/05/16,04:29:27,11,08,1, 11.9,1,1, 7.784, 10476.394, 451.048, 52838.442 24/05/16,04:29:27,12,08,1, 11.9,1,1, 7.784, 10474.978, 451.565, 52835.830 24/05/16,04:29:27,13,08,1, 11.9,1,1, 7.784, 10475.606, 451.220, 52839.004 24/05/16,04:29:27,14,08,1, 11.9,1,1, 7.784, 10476.709, 451.229, 52837.569 24/05/16,04:29:27,15,08,1, 11.9,1,1, 7.784, 10474.792, 451.374, 52836.503 24/05/16,04:29:27,16,08,1, 11.9,1,1, 7.784, 10476.207, 450.910, 52838.909 24/05/16,04:29:27,17,08,1, 11.9,1,1, 7.784, 10475.652, 451.268, 52835.867 24/05/16,04:29:27,18,08,1, 11.9,1,1, 7.784, 10474.598, 451.233, 52837.492 24/05/16,04:29:27,19,08,1, 11.9,1,1, 7.784, 10476.390, 451.079, 52838.336 24/05/16,04:29:28,00,08,1, 11.6,1,1, 7.786, 10476.383, 451.079, 52838.336 24/05/16,04:29:28,01,08,1, 11.6,1,1, 7.786, 10475.010, 451.017, 52834.878 24/05/16,04:29:28,02,08,1, 11.6,1,1, 7.786, 10474.671, 451.064, 52838.464 24/05/16,04:29:28,03,08,1, 11.6,1,1, 7.786, 10476.782, 450.879, 52838.107 24/05/16,04:29:28,04,08,1, 11.6,1,1, 7.786, 10474.591, 451.180, 52835.591 24/05/16,04:29:28,05,08,1, 11.6,1,1, 7.786, 10476.090, 450.892, 52839.889 24/05/16,04:29:28,06,08,1, 11.6,1,1, 7.786, 10476.289, 450.804, 52836.286 24/05/16,04:29:28,07,08,1, 11.6,1,1, 7.786, 10474.277, 450.955, 52836.700 24/05/16,04:29:28,08,08,1, 11.6,1,1, 7.786, 10476.541, 450.716, 52839.244 24/05/16,04:29:28,09,08,1, 11.6,1,1, 7.786, 10474.923, 450.920, 52834.841 24/05/16,04:29:28,10,08,1, 11.6,1,1, 7.786, 10474.763, 451.064, 52838.574 24/05/16,04:29:28,11,08,1, 11.6,1,1, 7.786, 10476.795, 450.829, 52837.964 24/05/16,04:29:28,12,08,1, 11.6,1,1, 7.786, 10474.537, 451.105, 52835.643 24/05/16,04:29:28,13,08,1, 11.6,1,1, 7.786, 10476.135, 450.884, 52839.868 24/05/16,04:29:28,14,08,1, 11.6,1,1, 7.786, 10476.287, 450.720, 52836.069 24/05/16,04:29:28,15,08,1, 11.6,1,1, 7.786, 10474.187, 450.914, 52836.676 24/05/16,04:29:28,16,08,1, 11.6,1,1, 7.786, 10476.556, 450.707, 52839.240 24/05/16,04:29:28,17,08,1, 11.6,1,1, 7.786, 10474.846, 450.892, 52834.814 24/05/16,04:29:28,18,08,1, 11.6,1,1, 7.786, 10474.770, 451.084, 52838.694 24/05/16,04:29:28,19,08,1, 11.6,1,1, 7.786, 10476.853, 450.801, 52837.894 24/05/16,04:29:29,00,08,1, 11.9,1,1, 7.778, 10476.850, 450.801, 52837.894 24/05/16,04:29:29,01,08,1, 11.9,1,1, 7.778, 10474.897, 450.755, 52835.259 24/05/16,04:29:29,02,08,1, 11.9,1,1, 7.778, 10474.949, 450.737, 52838.647 24/05/16,04:29:29,03,08,1, 11.9,1,1, 7.778, 10476.681, 450.593, 52837.951 24/05/16,04:29:29,04,08,1, 11.9,1,1, 7.778, 10474.533, 450.722, 52835.761 24/05/16,04:29:29,05,08,1, 11.9,1,1, 7.778, 10475.905, 450.428, 52839.349 24/05/16,04:29:29,06,08,1, 11.9,1,1, 7.778, 10475.816, 450.512, 52835.930 24/05/16,04:29:29,07,08,1, 11.9,1,1, 7.778, 10474.031, 450.653, 52836.663 24/05/16,04:29:29,08,08,1, 11.9,1,1, 7.778, 10476.306, 450.451, 52838.808 24/05/16,04:29:29,09,08,1, 11.9,1,1, 7.778, 10474.876, 450.782, 52835.347 24/05/16,04:29:29,10,08,1, 11.9,1,1, 7.778, 10474.914, 450.700, 52838.692 24/05/16,04:29:29,11,08,1, 11.9,1,1, 7.778, 10476.687, 450.556, 52837.879 24/05/16,04:29:29,12,08,1, 11.9,1,1, 7.778, 10474.518, 450.721, 52835.832 24/05/16,04:29:29,13,08,1, 11.9,1,1, 7.778, 10475.847, 450.382, 52839.347 24/05/16,04:29:29,14,08,1, 11.9,1,1, 7.778, 10475.786, 450.489, 52835.869 24/05/16,04:29:29,15,08,1, 11.9,1,1, 7.778, 10474.014, 450.606, 52836.749 24/05/16,04:29:29,16,08,1, 11.9,1,1, 7.778, 10476.229, 450.437, 52838.768 24/05/16,04:29:29,17,08,1, 11.9,1,1, 7.778, 10474.875, 450.776, 52835.300 24/05/16,04:29:29,18,08,1, 11.9,1,1, 7.778, 10474.954, 450.623, 52838.713 24/05/16,04:29:29,19,08,1, 11.9,1,1, 7.778, 10476.680, 450.487, 52837.877 24/05/16,04:29:30,00,08,1, 11.8,1,1, 7.785, 10476.675, 450.487, 52837.877 24/05/16,04:29:30,01,08,1, 11.8,1,1, 7.785, 10475.118, 450.760, 52836.492 24/05/16,04:29:30,02,08,1, 11.8,1,1, 7.785, 10475.156, 450.099, 52838.203 24/05/16,04:29:30,03,08,1, 11.8,1,1, 7.785, 10476.022, 450.341, 52837.605 24/05/16,04:29:30,04,08,1, 11.8,1,1, 7.785, 10474.647, 450.379, 52836.391 24/05/16,04:29:30,05,08,1, 11.8,1,1, 7.785, 10475.259, 449.918, 52838.148 24/05/16,04:29:30,06,08,1, 11.8,1,1, 7.785, 10475.283, 450.496, 52836.425 24/05/16,04:29:30,07,08,1, 11.8,1,1, 7.785, 10474.341, 450.235, 52836.920 24/05/16,04:29:30,08,08,1, 11.8,1,1, 7.785, 10475.786, 450.249, 52838.200 24/05/16,04:29:30,09,08,1, 11.8,1,1, 7.785, 10475.103, 450.712, 52836.467 24/05/16,04:29:30,10,08,1, 11.8,1,1, 7.785, 10475.135, 450.045, 52838.314 24/05/16,04:29:30,11,08,1, 11.8,1,1, 7.785, 10476.007, 450.344, 52837.584 24/05/16,04:29:30,12,08,1, 11.8,1,1, 7.785, 10474.604, 450.301, 52836.373 24/05/16,04:29:30,13,08,1, 11.8,1,1, 7.785, 10475.308, 449.904, 52838.045 24/05/16,04:29:30,14,08,1, 11.8,1,1, 7.785, 10475.218, 450.478, 52836.308 24/05/16,04:29:30,15,08,1, 11.8,1,1, 7.785, 10474.327, 450.209, 52837.029 24/05/16,04:29:30,16,08,1, 11.8,1,1, 7.785, 10475.801, 450.241, 52838.189 24/05/16,04:29:30,17,08,1, 11.8,1,1, 7.785, 10475.021, 450.633, 52836.447 24/05/16,04:29:30,18,08,1, 11.8,1,1, 7.785, 10475.135, 449.973, 52838.155 24/05/16,04:29:30,19,08,1, 11.8,1,1, 7.785, 10475.945, 450.374, 52837.501 24/05/16,04:29:31,00,07,1, 11.9,1,1, 7.778, 10475.941, 450.374, 52837.501 24/05/16,04:29:31,01,07,1, 11.9,1,1, 7.778, 10474.779, 450.281, 52836.355 24/05/16,04:29:31,02,07,1, 11.9,1,1, 7.778, 10475.161, 449.696, 52838.225 24/05/16,04:29:31,03,07,1, 11.9,1,1, 7.778, 10475.573, 450.097, 52837.000 24/05/16,04:29:31,04,07,1, 11.9,1,1, 7.778, 10474.206, 449.948, 52836.454 24/05/16,04:29:31,05,07,1, 11.9,1,1, 7.778, 10475.228, 449.774, 52838.089 24/05/16,04:29:31,06,07,1, 11.9,1,1, 7.778, 10474.898, 450.315, 52836.242 24/05/16,04:29:31,07,07,1, 11.9,1,1, 7.778, 10474.476, 449.942, 52837.642 24/05/16,04:29:31,08,07,1, 11.9,1,1, 7.778, 10475.819, 450.073, 52838.192 24/05/16,04:29:31,09,07,1, 11.9,1,1, 7.778, 10474.727, 450.151, 52836.474 24/05/16,04:29:31,10,07,1, 11.9,1,1, 7.778, 10475.064, 449.711, 52838.254 24/05/16,04:29:31,11,07,1, 11.9,1,1, 7.778, 10475.527, 449.996, 52836.911 24/05/16,04:29:31,12,07,1, 11.9,1,1, 7.778, 10474.144, 449.920, 52836.390 24/05/16,04:29:31,13,07,1, 11.9,1,1, 7.778, 10475.209, 449.729, 52837.962 24/05/16,04:29:31,14,07,1, 11.9,1,1, 7.778, 10474.877, 450.271, 52836.247 24/05/16,04:29:31,15,07,1, 11.9,1,1, 7.778, 10474.506, 449.916, 52837.640 24/05/16,04:29:31,16,07,1, 11.9,1,1, 7.778, 10475.822, 449.952, 52838.049 24/05/16,04:29:31,17,07,1, 11.9,1,1, 7.778, 10474.739, 450.195, 52836.417 24/05/16,04:29:31,18,07,1, 11.9,1,1, 7.778, 10475.071, 449.637, 52838.178 24/05/16,04:29:31,19,07,1, 11.9,1,1, 7.778, 10475.523, 449.941, 52836.846 24/05/16,04:29:32,00,08,1, 11.9,1,1, 7.783, 10475.515, 449.941, 52836.846 24/05/16,04:29:32,01,08,1, 11.9,1,1, 7.783, 10474.448, 449.895, 52836.500 24/05/16,04:29:32,02,08,1, 11.9,1,1, 7.783, 10474.947, 449.325, 52838.174 24/05/16,04:29:32,03,08,1, 11.9,1,1, 7.783, 10475.044, 449.844, 52836.491 24/05/16,04:29:32,04,08,1, 11.9,1,1, 7.783, 10473.916, 449.713, 52836.723 24/05/16,04:29:32,05,08,1, 11.9,1,1, 7.783, 10475.154, 449.574, 52838.023 24/05/16,04:29:32,06,08,1, 11.9,1,1, 7.783, 10474.700, 450.112, 52836.329 24/05/16,04:29:32,07,08,1, 11.9,1,1, 7.783, 10474.635, 449.545, 52837.989 24/05/16,04:29:32,08,08,1, 11.9,1,1, 7.783, 10475.658, 449.692, 52837.763 24/05/16,04:29:32,09,08,1, 11.9,1,1, 7.783, 10474.377, 449.883, 52836.336 24/05/16,04:29:32,10,08,1, 11.9,1,1, 7.783, 10474.960, 449.293, 52838.082 24/05/16,04:29:32,11,08,1, 11.9,1,1, 7.783, 10475.020, 449.821, 52836.370 24/05/16,04:29:32,12,08,1, 11.9,1,1, 7.783, 10473.933, 449.716, 52836.695 24/05/16,04:29:32,13,08,1, 11.9,1,1, 7.783, 10475.213, 449.473, 52838.101 24/05/16,04:29:32,14,08,1, 11.9,1,1, 7.783, 10474.677, 450.144, 52836.371 24/05/16,04:29:32,15,08,1, 11.9,1,1, 7.783, 10474.596, 449.531, 52838.003 24/05/16,04:29:32,16,08,1, 11.9,1,1, 7.783, 10475.670, 449.677, 52837.724 24/05/16,04:29:32,17,08,1, 11.9,1,1, 7.783, 10474.304, 449.785, 52836.315 24/05/16,04:29:32,18,08,1, 11.9,1,1, 7.783, 10474.871, 449.250, 52838.039 24/05/16,04:29:32,19,08,1, 11.9,1,1, 7.783, 10474.982, 449.802, 52836.400 24/05/16,04:29:33,00,07,1, 11.9,1,1, 7.782, 10474.981, 449.802, 52836.400 24/05/16,04:29:33,01,07,1, 11.9,1,1, 7.782, 10473.937, 449.487, 52836.187 24/05/16,04:29:33,02,07,1, 11.9,1,1, 7.782, 10474.800, 449.034, 52838.044 24/05/16,04:29:33,03,07,1, 11.9,1,1, 7.782, 10474.652, 449.718, 52836.333 24/05/16,04:29:33,04,07,1, 11.9,1,1, 7.782, 10473.774, 449.395, 52836.962 24/05/16,04:29:33,05,07,1, 11.9,1,1, 7.782, 10475.272, 449.453, 52838.149 24/05/16,04:29:33,06,07,1, 11.9,1,1, 7.782, 10474.428, 449.752, 52836.243 24/05/16,04:29:33,07,07,1, 11.9,1,1, 7.782, 10474.607, 449.128, 52838.054 24/05/16,04:29:33,08,07,1, 11.9,1,1, 7.782, 10475.396, 449.478, 52837.385 24/05/16,04:29:33,09,07,1, 11.9,1,1, 7.782, 10473.866, 449.425, 52836.249 24/05/16,04:29:33,10,07,1, 11.9,1,1, 7.782, 10474.742, 449.078, 52838.107 24/05/16,04:29:33,11,07,1, 11.9,1,1, 7.782, 10474.577, 449.692, 52836.238 24/05/16,04:29:33,12,07,1, 11.9,1,1, 7.782, 10473.775, 449.326, 52836.980 24/05/16,04:29:33,13,07,1, 11.9,1,1, 7.782, 10475.302, 449.417, 52838.218 24/05/16,04:29:33,14,07,1, 11.9,1,1, 7.782, 10474.390, 449.728, 52836.314 24/05/16,04:29:33,15,07,1, 11.9,1,1, 7.782, 10474.547, 449.166, 52838.146 24/05/16,04:29:33,16,07,1, 11.9,1,1, 7.782, 10475.370, 449.445, 52837.371 24/05/16,04:29:33,17,07,1, 11.9,1,1, 7.782, 10473.776, 449.365, 52836.203 24/05/16,04:29:33,18,07,1, 11.9,1,1, 7.782, 10474.732, 449.069, 52838.090 24/05/16,04:29:33,19,07,1, 11.9,1,1, 7.782, 10474.530, 449.598, 52836.166 24/05/16,04:29:34,00,07,1, 11.9,1,1, 7.782, 10474.522, 449.598, 52836.166 24/05/16,04:29:34,01,07,1, 11.9,1,1, 7.782, 10473.423, 449.084, 52836.248 24/05/16,04:29:34,02,07,1, 11.9,1,1, 7.782, 10474.651, 449.008, 52838.095 24/05/16,04:29:34,03,07,1, 11.9,1,1, 7.782, 10474.264, 449.446, 52836.044 24/05/16,04:29:34,04,07,1, 11.9,1,1, 7.782, 10473.789, 449.123, 52837.407 24/05/16,04:29:34,05,07,1, 11.9,1,1, 7.782, 10475.262, 449.247, 52838.074 24/05/16,04:29:34,06,07,1, 11.9,1,1, 7.782, 10474.167, 449.377, 52836.302 24/05/16,04:29:34,07,07,1, 11.9,1,1, 7.782, 10474.459, 448.911, 52838.387 24/05/16,04:29:34,08,07,1, 11.9,1,1, 7.782, 10474.869, 449.250, 52836.889 24/05/16,04:29:34,09,07,1, 11.9,1,1, 7.782, 10473.441, 449.097, 52836.191 24/05/16,04:29:34,10,07,1, 11.9,1,1, 7.782, 10474.635, 448.963, 52838.218 24/05/16,04:29:34,11,07,1, 11.9,1,1, 7.782, 10474.204, 449.529, 52836.116 24/05/16,04:29:34,12,07,1, 11.9,1,1, 7.782, 10473.829, 449.149, 52837.557 24/05/16,04:29:34,13,07,1, 11.9,1,1, 7.782, 10475.301, 449.199, 52838.017 24/05/16,04:29:34,14,07,1, 11.9,1,1, 7.782, 10474.100, 449.335, 52836.217 24/05/16,04:29:34,15,07,1, 11.9,1,1, 7.782, 10474.491, 448.874, 52838.200 24/05/16,04:29:34,16,07,1, 11.9,1,1, 7.782, 10474.900, 449.111, 52836.681 24/05/16,04:29:34,17,07,1, 11.9,1,1, 7.782, 10473.448, 449.130, 52836.289 24/05/16,04:29:34,18,07,1, 11.9,1,1, 7.782, 10474.611, 448.965, 52838.095 24/05/16,04:29:34,19,07,1, 11.9,1,1, 7.782, 10474.224, 449.441, 52836.031 24/05/16,04:29:35,00,08,1, 11.9,1,1, 7.785, 10474.222, 449.441, 52836.031 24/05/16,04:29:35,01,08,1, 11.9,1,1, 7.785, 10473.152, 448.994, 52836.514 24/05/16,04:29:35,02,08,1, 11.9,1,1, 7.785, 10474.570, 448.849, 52838.091 24/05/16,04:29:35,03,08,1, 11.9,1,1, 7.785, 10474.034, 449.367, 52836.218 24/05/16,04:29:35,04,08,1, 11.9,1,1, 7.785, 10473.847, 448.979, 52837.891 24/05/16,04:29:35,05,08,1, 11.9,1,1, 7.785, 10475.070, 449.014, 52837.832 24/05/16,04:29:35,06,08,1, 11.9,1,1, 7.785, 10473.691, 449.117, 52836.159 24/05/16,04:29:35,07,08,1, 11.9,1,1, 7.785, 10474.318, 448.670, 52838.203 24/05/16,04:29:35,08,08,1, 11.9,1,1, 7.785, 10474.421, 449.125, 52836.451 24/05/16,04:29:35,09,08,1, 11.9,1,1, 7.785, 10473.184, 448.973, 52836.538 24/05/16,04:29:35,10,08,1, 11.9,1,1, 7.785, 10474.553, 448.885, 52838.153 24/05/16,04:29:35,11,08,1, 11.9,1,1, 7.785, 10473.958, 449.358, 52836.190 24/05/16,04:29:35,12,08,1, 11.9,1,1, 7.785, 10473.868, 448.929, 52838.081 24/05/16,04:29:35,13,08,1, 11.9,1,1, 7.785, 10475.133, 449.026, 52837.807 24/05/16,04:29:35,14,08,1, 11.9,1,1, 7.785, 10473.657, 449.138, 52836.191 24/05/16,04:29:35,15,08,1, 11.9,1,1, 7.785, 10474.271, 448.617, 52838.212 24/05/16,04:29:35,16,08,1, 11.9,1,1, 7.785, 10474.377, 449.113, 52836.443 24/05/16,04:29:35,17,08,1, 11.9,1,1, 7.785, 10473.123, 448.986, 52836.592 24/05/16,04:29:35,18,08,1, 11.9,1,1, 7.785, 10474.596, 448.861, 52838.227 24/05/16,04:29:35,19,08,1, 11.9,1,1, 7.785, 10473.879, 449.371, 52836.148 24/05/16,04:29:36,00,08,1, 11.9,1,1, 7.783, 10473.871, 449.371, 52836.148 24/05/16,04:29:36,01,08,1, 11.9,1,1, 7.783, 10473.230, 448.939, 52837.595 24/05/16,04:29:36,02,08,1, 11.9,1,1, 7.783, 10474.758, 448.886, 52837.783 24/05/16,04:29:36,03,08,1, 11.9,1,1, 7.783, 10473.415, 449.297, 52836.125 24/05/16,04:29:36,04,08,1, 11.9,1,1, 7.783, 10474.222, 448.721, 52838.708 24/05/16,04:29:36,05,08,1, 11.9,1,1, 7.783, 10474.602, 448.893, 52836.654 24/05/16,04:29:36,06,08,1, 11.9,1,1, 7.783, 10473.109, 448.978, 52836.676 24/05/16,04:29:36,07,08,1, 11.9,1,1, 7.783, 10474.432, 448.598, 52838.375 24/05/16,04:29:36,08,08,1, 11.9,1,1, 7.783, 10473.543, 449.091, 52835.794 24/05/16,04:29:36,09,08,1, 11.9,1,1, 7.783, 10473.233, 448.939, 52837.736 24/05/16,04:29:36,10,08,1, 11.9,1,1, 7.783, 10474.691, 448.869, 52837.762 24/05/16,04:29:36,11,08,1, 11.9,1,1, 7.783, 10473.342, 449.246, 52836.141 24/05/16,04:29:36,12,08,1, 11.9,1,1, 7.783, 10474.209, 448.800, 52838.774 24/05/16,04:29:36,13,08,1, 11.9,1,1, 7.783, 10474.556, 448.912, 52836.788 24/05/16,04:29:36,14,08,1, 11.9,1,1, 7.783, 10473.043, 449.021, 52836.705 24/05/16,04:29:36,15,08,1, 11.9,1,1, 7.783, 10474.363, 448.602, 52838.183 24/05/16,04:29:36,16,08,1, 11.9,1,1, 7.783, 10473.527, 449.103, 52835.728 24/05/16,04:29:36,17,08,1, 11.9,1,1, 7.783, 10473.209, 449.006, 52837.855 24/05/16,04:29:36,18,08,1, 11.9,1,1, 7.783, 10474.629, 448.862, 52837.720 24/05/16,04:29:36,19,08,1, 11.9,1,1, 7.783, 10473.360, 449.240, 52836.218 24/05/16,04:29:37,00,08,1, 11.9,1,1, 7.783, 10473.354, 449.240, 52836.218 24/05/16,04:29:37,01,08,1, 11.9,1,1, 7.783, 10473.315, 448.912, 52838.190 24/05/16,04:29:37,02,08,1, 11.9,1,1, 7.783, 10474.622, 448.849, 52837.590 24/05/16,04:29:37,03,08,1, 11.9,1,1, 7.783, 10473.114, 449.143, 52836.343 24/05/16,04:29:37,04,08,1, 11.9,1,1, 7.783, 10474.143, 448.642, 52838.734 24/05/16,04:29:37,05,08,1, 11.9,1,1, 7.783, 10473.997, 448.746, 52836.317 24/05/16,04:29:37,06,08,1, 11.9,1,1, 7.783, 10472.770, 448.884, 52836.858 24/05/16,04:29:37,07,08,1, 11.9,1,1, 7.783, 10474.215, 448.632, 52837.978 24/05/16,04:29:37,08,08,1, 11.9,1,1, 7.783, 10473.177, 449.101, 52835.699 24/05/16,04:29:37,09,08,1, 11.9,1,1, 7.783, 10473.349, 448.946, 52838.224 24/05/16,04:29:37,10,08,1, 11.9,1,1, 7.783, 10474.555, 448.804, 52837.445 24/05/16,04:29:37,11,08,1, 11.9,1,1, 7.783, 10473.148, 449.153, 52836.418 24/05/16,04:29:37,12,08,1, 11.9,1,1, 7.783, 10474.201, 448.678, 52838.844 24/05/16,04:29:37,13,08,1, 11.9,1,1, 7.783, 10473.922, 448.789, 52836.219 24/05/16,04:29:37,14,08,1, 11.9,1,1, 7.783, 10472.763, 448.925, 52836.999 24/05/16,04:29:37,15,08,1, 11.9,1,1, 7.783, 10474.115, 448.600, 52838.045 24/05/16,04:29:37,16,08,1, 11.9,1,1, 7.783, 10473.124, 449.105, 52835.723 24/05/16,04:29:37,17,08,1, 11.9,1,1, 7.783, 10473.322, 448.963, 52838.273 24/05/16,04:29:37,18,08,1, 11.9,1,1, 7.783, 10474.497, 448.782, 52837.495 24/05/16,04:29:37,19,08,1, 11.9,1,1, 7.783, 10473.117, 449.141, 52836.452 24/05/16,04:29:38,00,08,1, 11.8,1,1, 7.781, 10473.112, 449.141, 52836.452 24/05/16,04:29:38,01,08,1, 11.8,1,1, 7.781, 10473.416, 448.963, 52839.087 24/05/16,04:29:38,02,08,1, 11.8,1,1, 7.781, 10474.523, 448.701, 52837.153 24/05/16,04:29:38,03,08,1, 11.8,1,1, 7.781, 10472.530, 449.060, 52836.346 24/05/16,04:29:38,04,08,1, 11.8,1,1, 7.781, 10474.161, 448.539, 52839.116 24/05/16,04:29:38,05,08,1, 11.8,1,1, 7.781, 10473.457, 448.804, 52835.533 24/05/16,04:29:38,06,08,1, 11.8,1,1, 7.781, 10472.403, 448.912, 52837.438 24/05/16,04:29:38,07,08,1, 11.8,1,1, 7.781, 10474.353, 448.685, 52838.331 24/05/16,04:29:38,08,08,1, 11.8,1,1, 7.781, 10472.719, 449.153, 52835.449 24/05/16,04:29:38,09,08,1, 11.8,1,1, 7.781, 10473.425, 448.899, 52839.076 24/05/16,04:29:38,10,08,1, 11.8,1,1, 7.781, 10474.502, 448.769, 52837.077 24/05/16,04:29:38,11,08,1, 11.8,1,1, 7.781, 10472.511, 449.017, 52836.371 24/05/16,04:29:38,12,08,1, 11.8,1,1, 7.781, 10474.185, 448.528, 52839.171 24/05/16,04:29:38,13,08,1, 11.8,1,1, 7.781, 10473.325, 448.792, 52835.435 24/05/16,04:29:38,14,08,1, 11.8,1,1, 7.781, 10472.398, 448.927, 52837.376 24/05/16,04:29:38,15,08,1, 11.8,1,1, 7.781, 10474.343, 448.653, 52838.197 24/05/16,04:29:38,16,08,1, 11.8,1,1, 7.781, 10472.671, 449.149, 52835.497 24/05/16,04:29:38,17,08,1, 11.8,1,1, 7.781, 10473.447, 448.806, 52839.093 24/05/16,04:29:38,18,08,1, 11.8,1,1, 7.781, 10474.490, 448.772, 52837.201 24/05/16,04:29:38,19,08,1, 11.8,1,1, 7.781, 10472.429, 448.938, 52836.289 24/05/16,04:29:39,00,08,1, 11.9,1,1, 7.779, 10472.428, 448.938, 52836.289 24/05/16,04:29:39,01,08,1, 11.9,1,1, 7.779, 10473.417, 448.595, 52838.472 24/05/16,04:29:39,02,08,1, 11.9,1,1, 7.779, 10473.842, 448.854, 52837.174 24/05/16,04:29:39,03,08,1, 11.9,1,1, 7.779, 10472.668, 448.881, 52836.779 24/05/16,04:29:39,04,08,1, 11.9,1,1, 7.779, 10473.603, 448.417, 52837.999 24/05/16,04:29:39,05,08,1, 11.9,1,1, 7.779, 10473.003, 448.980, 52836.214 24/05/16,04:29:39,06,08,1, 11.9,1,1, 7.779, 10472.557, 448.785, 52837.523 24/05/16,04:29:39,07,08,1, 11.9,1,1, 7.779, 10473.749, 448.720, 52837.776 24/05/16,04:29:39,08,08,1, 11.9,1,1, 7.779, 10472.893, 449.194, 52836.628 24/05/16,04:29:39,09,08,1, 11.9,1,1, 7.779, 10473.429, 448.670, 52838.476 24/05/16,04:29:39,10,08,1, 11.9,1,1, 7.779, 10473.771, 448.830, 52837.063 24/05/16,04:29:39,11,08,1, 11.9,1,1, 7.779, 10472.642, 448.916, 52836.872 24/05/16,04:29:39,12,08,1, 11.9,1,1, 7.779, 10473.555, 448.439, 52838.113 24/05/16,04:29:39,13,08,1, 11.9,1,1, 7.779, 10472.888, 448.995, 52836.171 24/05/16,04:29:39,14,08,1, 11.9,1,1, 7.779, 10472.610, 448.818, 52837.628 24/05/16,04:29:39,15,08,1, 11.9,1,1, 7.779, 10473.731, 448.716, 52837.846 24/05/16,04:29:39,16,08,1, 11.9,1,1, 7.779, 10472.813, 449.199, 52836.681 24/05/16,04:29:39,17,08,1, 11.9,1,1, 7.779, 10473.453, 448.695, 52838.546 24/05/16,04:29:39,18,08,1, 11.9,1,1, 7.779, 10473.768, 448.742, 52837.015 24/05/16,04:29:39,19,08,1, 11.9,1,1, 7.779, 10472.580, 448.923, 52836.889 24/05/16,04:29:40,00,08,1, 11.9,1,1, 7.784, 10472.578, 448.923, 52836.889 24/05/16,04:29:40,01,08,1, 11.9,1,1, 7.784, 10472.831, 448.539, 52838.006 24/05/16,04:29:40,02,08,1, 11.9,1,1, 7.784, 10473.735, 448.958, 52837.656 24/05/16,04:29:40,03,08,1, 11.9,1,1, 7.784, 10472.365, 448.801, 52836.178 24/05/16,04:29:40,04,08,1, 11.9,1,1, 7.784, 10472.938, 448.510, 52837.960 24/05/16,04:29:40,05,08,1, 11.9,1,1, 7.784, 10473.148, 449.157, 52836.766 24/05/16,04:29:40,06,08,1, 11.9,1,1, 7.784, 10472.290, 448.744, 52837.066 24/05/16,04:29:40,07,08,1, 11.9,1,1, 7.784, 10473.652, 448.846, 52838.361 24/05/16,04:29:40,08,08,1, 11.9,1,1, 7.784, 10473.094, 449.204, 52836.621 24/05/16,04:29:40,09,08,1, 11.9,1,1, 7.784, 10472.846, 448.489, 52837.823 24/05/16,04:29:40,10,08,1, 11.9,1,1, 7.784, 10473.740, 448.954, 52837.731 24/05/16,04:29:40,11,08,1, 11.9,1,1, 7.784, 10472.339, 448.823, 52836.316 24/05/16,04:29:40,12,08,1, 11.9,1,1, 7.784, 10472.958, 448.517, 52837.992 24/05/16,04:29:40,13,08,1, 11.9,1,1, 7.784, 10473.181, 449.210, 52836.713 24/05/16,04:29:40,14,08,1, 11.9,1,1, 7.784, 10472.299, 448.717, 52837.033 24/05/16,04:29:40,15,08,1, 11.9,1,1, 7.784, 10473.661, 448.877, 52838.434 24/05/16,04:29:40,16,08,1, 11.9,1,1, 7.784, 10473.042, 449.186, 52836.610 24/05/16,04:29:40,17,08,1, 11.9,1,1, 7.784, 10472.844, 448.478, 52837.887 24/05/16,04:29:40,18,08,1, 11.9,1,1, 7.784, 10473.677, 448.985, 52837.614 24/05/16,04:29:40,19,08,1, 11.9,1,1, 7.784, 10472.262, 448.784, 52836.222 24/05/16,04:29:41,00,08,1, 11.9,1,1, 7.780, 10472.261, 448.784, 52836.222 24/05/16,04:29:41,01,08,1, 11.9,1,1, 7.780, 10472.751, 448.478, 52838.016 24/05/16,04:29:41,02,08,1, 11.9,1,1, 7.780, 10473.437, 449.061, 52837.389 24/05/16,04:29:41,03,08,1, 11.9,1,1, 7.780, 10472.061, 448.741, 52836.173 24/05/16,04:29:41,04,08,1, 11.9,1,1, 7.780, 10473.004, 448.717, 52838.150 24/05/16,04:29:41,05,08,1, 11.9,1,1, 7.780, 10473.004, 449.361, 52836.847 24/05/16,04:29:41,06,08,1, 11.9,1,1, 7.780, 10472.340, 448.731, 52837.405 24/05/16,04:29:41,07,08,1, 11.9,1,1, 7.780, 10473.672, 449.054, 52838.529 24/05/16,04:29:41,08,08,1, 11.9,1,1, 7.780, 10472.819, 449.056, 52836.608 24/05/16,04:29:41,09,08,1, 11.9,1,1, 7.780, 10472.730, 448.485, 52838.001 24/05/16,04:29:41,10,08,1, 11.9,1,1, 7.780, 10473.348, 449.111, 52837.455 24/05/16,04:29:41,11,08,1, 11.9,1,1, 7.780, 10472.008, 448.799, 52836.366 24/05/16,04:29:41,12,08,1, 11.9,1,1, 7.780, 10472.964, 448.775, 52838.193 24/05/16,04:29:41,13,08,1, 11.9,1,1, 7.780, 10472.987, 449.282, 52836.777 24/05/16,04:29:41,14,08,1, 11.9,1,1, 7.780, 10472.331, 448.755, 52837.366 24/05/16,04:29:41,15,08,1, 11.9,1,1, 7.780, 10473.729, 449.043, 52838.467 24/05/16,04:29:41,16,08,1, 11.9,1,1, 7.780, 10472.782, 449.042, 52836.547 24/05/16,04:29:41,17,08,1, 11.9,1,1, 7.780, 10472.743, 448.527, 52837.968 24/05/16,04:29:41,18,08,1, 11.9,1,1, 7.780, 10473.356, 449.059, 52837.318 24/05/16,04:29:41,19,08,1, 11.9,1,1, 7.780, 10472.025, 448.816, 52836.314 24/05/16,04:29:42,00,08,1, 11.9,1,1, 7.780, 10472.019, 448.816, 52836.314 24/05/16,04:29:42,01,08,1, 11.9,1,1, 7.780, 10472.609, 448.567, 52838.004 24/05/16,04:29:42,02,08,1, 11.9,1,1, 7.780, 10473.094, 449.133, 52837.204 24/05/16,04:29:42,03,08,1, 11.9,1,1, 7.780, 10471.939, 448.901, 52836.542 24/05/16,04:29:42,04,08,1, 11.9,1,1, 7.780, 10472.959, 448.878, 52838.382 24/05/16,04:29:42,05,08,1, 11.9,1,1, 7.780, 10472.844, 449.388, 52836.937 24/05/16,04:29:42,06,08,1, 11.9,1,1, 7.780, 10472.395, 448.853, 52837.693 24/05/16,04:29:42,07,08,1, 11.9,1,1, 7.780, 10473.600, 449.083, 52838.349 24/05/16,04:29:42,08,08,1, 11.9,1,1, 7.780, 10472.530, 449.100, 52836.555 24/05/16,04:29:42,09,08,1, 11.9,1,1, 7.780, 10472.635, 448.583, 52838.062 24/05/16,04:29:42,10,08,1, 11.9,1,1, 7.780, 10473.083, 449.134, 52837.191 24/05/16,04:29:42,11,08,1, 11.9,1,1, 7.780, 10471.877, 448.924, 52836.666 24/05/16,04:29:42,12,08,1, 11.9,1,1, 7.780, 10472.996, 448.901, 52838.418 24/05/16,04:29:42,13,08,1, 11.9,1,1, 7.780, 10472.885, 449.459, 52836.922 24/05/16,04:29:42,14,08,1, 11.9,1,1, 7.780, 10472.426, 448.815, 52837.829 24/05/16,04:29:42,15,08,1, 11.9,1,1, 7.780, 10473.583, 449.066, 52838.357 24/05/16,04:29:42,16,08,1, 11.9,1,1, 7.780, 10472.453, 449.095, 52836.566 24/05/16,04:29:42,17,08,1, 11.9,1,1, 7.780, 10472.599, 448.510, 52837.989 24/05/16,04:29:42,18,08,1, 11.9,1,1, 7.780, 10473.089, 449.231, 52837.169 24/05/16,04:29:42,19,08,1, 11.9,1,1, 7.780, 10471.842, 448.866, 52836.675 24/05/16,04:29:43,00,08,1, 11.9,1,1, 7.780, 10471.835, 448.866, 52836.675 24/05/16,04:29:43,01,08,1, 11.9,1,1, 7.780, 10472.485, 448.714, 52838.017 24/05/16,04:29:43,02,08,1, 11.9,1,1, 7.780, 10472.944, 449.449, 52837.130 24/05/16,04:29:43,03,08,1, 11.9,1,1, 7.780, 10471.849, 448.939, 52836.793 24/05/16,04:29:43,04,08,1, 11.9,1,1, 7.780, 10473.112, 449.128, 52838.601 24/05/16,04:29:43,05,08,1, 11.9,1,1, 7.780, 10472.799, 449.507, 52836.928 24/05/16,04:29:43,06,08,1, 11.9,1,1, 7.780, 10472.414, 448.772, 52837.902 24/05/16,04:29:43,07,08,1, 11.9,1,1, 7.780, 10473.552, 449.330, 52838.356 24/05/16,04:29:43,08,08,1, 11.9,1,1, 7.780, 10472.185, 449.092, 52836.470 24/05/16,04:29:43,09,08,1, 11.9,1,1, 7.780, 10472.493, 448.747, 52838.094 24/05/16,04:29:43,10,08,1, 11.9,1,1, 7.780, 10472.892, 449.447, 52836.965 24/05/16,04:29:43,11,08,1, 11.9,1,1, 7.780, 10471.821, 448.961, 52836.784 24/05/16,04:29:43,12,08,1, 11.9,1,1, 7.780, 10473.128, 449.134, 52838.646 24/05/16,04:29:43,13,08,1, 11.9,1,1, 7.780, 10472.763, 449.479, 52836.856 24/05/16,04:29:43,14,08,1, 11.9,1,1, 7.780, 10472.404, 448.842, 52837.927 24/05/16,04:29:43,15,08,1, 11.9,1,1, 7.780, 10473.470, 449.241, 52838.111 24/05/16,04:29:43,16,08,1, 11.9,1,1, 7.780, 10472.098, 449.019, 52836.368 24/05/16,04:29:43,17,08,1, 11.9,1,1, 7.780, 10472.549, 448.798, 52838.128 24/05/16,04:29:43,18,08,1, 11.9,1,1, 7.780, 10472.849, 449.399, 52837.035 24/05/16,04:29:43,19,08,1, 11.9,1,1, 7.780, 10471.772, 449.044, 52836.863 24/05/16,04:29:44,00,08,1, 11.9,1,1, 7.782, 10471.768, 449.044, 52836.863 24/05/16,04:29:44,01,08,1, 11.9,1,1, 7.782, 10472.966, 448.957, 52838.173 24/05/16,04:29:44,02,08,1, 11.9,1,1, 7.782, 10472.199, 449.479, 52836.232 24/05/16,04:29:44,03,08,1, 11.9,1,1, 7.782, 10472.209, 449.328, 52838.212 24/05/16,04:29:44,04,08,1, 11.9,1,1, 7.782, 10473.287, 449.173, 52837.923 24/05/16,04:29:44,05,08,1, 11.9,1,1, 7.782, 10472.229, 449.592, 52836.941 24/05/16,04:29:44,06,08,1, 11.9,1,1, 7.782, 10473.035, 449.110, 52838.980 24/05/16,04:29:44,07,08,1, 11.9,1,1, 7.782, 10472.976, 449.189, 52836.908 24/05/16,04:29:44,08,08,1, 11.9,1,1, 7.782, 10471.916, 449.368, 52837.224 24/05/16,04:29:44,09,08,1, 11.9,1,1, 7.782, 10472.924, 448.942, 52838.222 24/05/16,04:29:44,10,08,1, 11.9,1,1, 7.782, 10472.221, 449.478, 52836.326 24/05/16,04:29:44,11,08,1, 11.9,1,1, 7.782, 10472.174, 449.390, 52838.286 24/05/16,04:29:44,12,08,1, 11.9,1,1, 7.782, 10473.354, 449.183, 52837.933 24/05/16,04:29:44,13,08,1, 11.9,1,1, 7.782, 10472.233, 449.633, 52836.962 24/05/16,04:29:44,14,08,1, 11.9,1,1, 7.782, 10472.969, 449.099, 52838.973 24/05/16,04:29:44,15,08,1, 11.9,1,1, 7.782, 10472.971, 449.219, 52836.859 24/05/16,04:29:44,16,08,1, 11.9,1,1, 7.782, 10471.913, 449.418, 52837.213 24/05/16,04:29:44,17,08,1, 11.9,1,1, 7.782, 10472.956, 448.948, 52838.183 24/05/16,04:29:44,18,08,1, 11.9,1,1, 7.782, 10472.187, 449.565, 52836.392 24/05/16,04:29:44,19,08,1, 11.9,1,1, 7.782, 10472.221, 449.374, 52838.309 24/05/16,04:29:45,00,08,1, 11.9,1,1, 7.781, 10472.219, 449.374, 52838.309 24/05/16,04:29:45,01,08,1, 11.9,1,1, 7.781, 10472.631, 449.057, 52837.711 24/05/16,04:29:45,02,08,1, 11.9,1,1, 7.781, 10472.265, 449.883, 52837.033 24/05/16,04:29:45,03,08,1, 11.9,1,1, 7.781, 10472.329, 449.403, 52838.074 24/05/16,04:29:45,04,08,1, 11.9,1,1, 7.781, 10473.016, 449.422, 52837.876 24/05/16,04:29:45,05,08,1, 11.9,1,1, 7.781, 10472.536, 449.921, 52837.621 24/05/16,04:29:45,06,08,1, 11.9,1,1, 7.781, 10472.858, 449.016, 52838.288 24/05/16,04:29:45,07,08,1, 11.9,1,1, 7.781, 10472.818, 449.508, 52837.168 24/05/16,04:29:45,08,08,1, 11.9,1,1, 7.781, 10472.049, 449.534, 52837.411 24/05/16,04:29:45,09,08,1, 11.9,1,1, 7.781, 10472.574, 449.066, 52837.618 24/05/16,04:29:45,10,08,1, 11.9,1,1, 7.781, 10472.297, 449.872, 52836.945 24/05/16,04:29:45,11,08,1, 11.9,1,1, 7.781, 10472.349, 449.379, 52838.021 24/05/16,04:29:45,12,08,1, 11.9,1,1, 7.781, 10473.059, 449.452, 52837.853 24/05/16,04:29:45,13,08,1, 11.9,1,1, 7.781, 10472.463, 449.841, 52837.444 24/05/16,04:29:45,14,08,1, 11.9,1,1, 7.781, 10472.787, 449.079, 52838.160 24/05/16,04:29:45,15,08,1, 11.9,1,1, 7.781, 10472.837, 449.577, 52837.235 24/05/16,04:29:45,16,08,1, 11.9,1,1, 7.781, 10472.103, 449.540, 52837.427 24/05/16,04:29:45,17,08,1, 11.9,1,1, 7.781, 10472.648, 449.145, 52837.736 24/05/16,04:29:45,18,08,1, 11.9,1,1, 7.781, 10472.264, 449.882, 52837.025 24/05/16,04:29:45,19,08,1, 11.9,1,1, 7.781, 10472.395, 449.433, 52838.035 24/05/16,04:29:46,00,08,1, 12.0,1,1, 7.784, 10472.394, 449.433, 52838.035 24/05/16,04:29:46,01,08,1, 12.0,1,1, 7.784, 10472.721, 449.384, 52837.814 24/05/16,04:29:46,02,08,1, 12.0,1,1, 7.784, 10472.310, 449.976, 52836.906 24/05/16,04:29:46,03,08,1, 12.0,1,1, 7.784, 10472.418, 449.636, 52838.118 24/05/16,04:29:46,04,08,1, 12.0,1,1, 7.784, 10473.121, 449.625, 52837.860 24/05/16,04:29:46,05,08,1, 12.0,1,1, 7.784, 10472.498, 449.964, 52837.543 24/05/16,04:29:46,06,08,1, 12.0,1,1, 7.784, 10472.874, 449.311, 52838.367 24/05/16,04:29:46,07,08,1, 12.0,1,1, 7.784, 10472.708, 449.692, 52837.132 24/05/16,04:29:46,08,08,1, 12.0,1,1, 7.784, 10472.115, 449.705, 52837.394 24/05/16,04:29:46,09,08,1, 12.0,1,1, 7.784, 10472.647, 449.323, 52837.860 24/05/16,04:29:46,10,08,1, 12.0,1,1, 7.784, 10472.286, 450.040, 52837.004 24/05/16,04:29:46,11,08,1, 12.0,1,1, 7.784, 10472.439, 449.702, 52838.244 24/05/16,04:29:46,12,08,1, 12.0,1,1, 7.784, 10473.026, 449.589, 52837.910 24/05/16,04:29:46,13,08,1, 12.0,1,1, 7.784, 10472.472, 450.023, 52837.651 24/05/16,04:29:46,14,08,1, 12.0,1,1, 7.784, 10472.823, 449.272, 52838.301 24/05/16,04:29:46,15,08,1, 12.0,1,1, 7.784, 10472.748, 449.679, 52837.107 24/05/16,04:29:46,16,08,1, 12.0,1,1, 7.784, 10472.123, 449.797, 52837.509 24/05/16,04:29:46,17,08,1, 12.0,1,1, 7.784, 10472.625, 449.313, 52837.718 24/05/16,04:29:46,18,08,1, 12.0,1,1, 7.784, 10472.259, 450.077, 52836.949 24/05/16,04:29:46,19,08,1, 12.0,1,1, 7.784, 10472.423, 449.704, 52838.211 24/05/16,04:29:47,00,08,1, 11.9,1,1, 7.779, 10472.419, 449.704, 52838.211 24/05/16,04:29:47,01,08,1, 11.9,1,1, 7.779, 10472.666, 449.449, 52837.732 24/05/16,04:29:47,02,08,1, 11.9,1,1, 7.779, 10472.328, 450.324, 52837.060 24/05/16,04:29:47,03,08,1, 11.9,1,1, 7.779, 10472.489, 449.822, 52838.212 24/05/16,04:29:47,04,08,1, 11.9,1,1, 7.779, 10473.122, 449.794, 52838.021 24/05/16,04:29:47,05,08,1, 11.9,1,1, 7.779, 10472.599, 450.218, 52837.701 24/05/16,04:29:47,06,08,1, 11.9,1,1, 7.779, 10472.892, 449.410, 52838.262 24/05/16,04:29:47,07,08,1, 11.9,1,1, 7.779, 10472.801, 449.975, 52837.194 24/05/16,04:29:47,08,08,1, 11.9,1,1, 7.779, 10472.185, 449.907, 52837.480 24/05/16,04:29:47,09,08,1, 11.9,1,1, 7.779, 10472.688, 449.509, 52837.801 24/05/16,04:29:47,10,08,1, 11.9,1,1, 7.779, 10472.398, 450.264, 52837.199 24/05/16,04:29:47,11,08,1, 11.9,1,1, 7.779, 10472.438, 449.813, 52838.142 24/05/16,04:29:47,12,08,1, 11.9,1,1, 7.779, 10473.130, 449.864, 52837.825 24/05/16,04:29:47,13,08,1, 11.9,1,1, 7.779, 10472.553, 450.252, 52837.642 24/05/16,04:29:47,14,08,1, 11.9,1,1, 7.779, 10472.880, 449.506, 52838.195 24/05/16,04:29:47,15,08,1, 11.9,1,1, 7.779, 10472.775, 449.939, 52837.087 24/05/16,04:29:47,16,08,1, 11.9,1,1, 7.779, 10472.119, 449.890, 52837.376 24/05/16,04:29:47,17,08,1, 11.9,1,1, 7.779, 10472.737, 449.569, 52837.716 24/05/16,04:29:47,18,08,1, 11.9,1,1, 7.779, 10472.355, 450.266, 52837.008 24/05/16,04:29:47,19,08,1, 11.9,1,1, 7.779, 10472.473, 449.843, 52838.192 24/05/16,04:29:48,00,08,1, 11.9,1,1, 7.781, 10472.469, 449.843, 52838.192 24/05/16,04:29:48,01,08,1, 11.9,1,1, 7.781, 10472.710, 449.708, 52837.732 24/05/16,04:29:48,02,08,1, 11.9,1,1, 7.781, 10472.425, 450.494, 52837.089 24/05/16,04:29:48,03,08,1, 11.9,1,1, 7.781, 10472.489, 450.127, 52838.207 24/05/16,04:29:48,04,08,1, 11.9,1,1, 7.781, 10473.147, 450.014, 52837.932 24/05/16,04:29:48,05,08,1, 11.9,1,1, 7.781, 10472.684, 450.536, 52837.720 24/05/16,04:29:48,06,08,1, 11.9,1,1, 7.781, 10472.955, 449.751, 52838.306 24/05/16,04:29:48,07,08,1, 11.9,1,1, 7.781, 10472.852, 450.162, 52837.240 24/05/16,04:29:48,08,08,1, 11.9,1,1, 7.781, 10472.210, 450.234, 52837.555 24/05/16,04:29:48,09,08,1, 11.9,1,1, 7.781, 10472.747, 449.723, 52837.717 24/05/16,04:29:48,10,08,1, 11.9,1,1, 7.781, 10472.428, 450.535, 52837.162 24/05/16,04:29:48,11,08,1, 11.9,1,1, 7.781, 10472.533, 450.101, 52838.192 24/05/16,04:29:48,12,08,1, 11.9,1,1, 7.781, 10473.141, 450.054, 52837.911 24/05/16,04:29:48,13,08,1, 11.9,1,1, 7.781, 10472.647, 450.622, 52837.680 24/05/16,04:29:48,14,08,1, 11.9,1,1, 7.781, 10472.964, 449.769, 52838.270 24/05/16,04:29:48,15,08,1, 11.9,1,1, 7.781, 10472.863, 450.152, 52837.266 24/05/16,04:29:48,16,08,1, 11.9,1,1, 7.781, 10472.278, 450.203, 52837.416 24/05/16,04:29:48,17,08,1, 11.9,1,1, 7.781, 10472.762, 449.661, 52837.606 24/05/16,04:29:48,18,08,1, 11.9,1,1, 7.781, 10472.426, 450.545, 52837.148 24/05/16,04:29:48,19,08,1, 11.9,1,1, 7.781, 10472.500, 450.117, 52838.141 24/05/16,04:29:49,00,08,1, 11.8,1,1, 7.785, 10472.494, 450.117, 52838.141 24/05/16,04:29:49,01,08,1, 11.8,1,1, 7.785, 10473.018, 449.991, 52838.746 24/05/16,04:29:49,02,08,1, 11.8,1,1, 7.785, 10472.266, 450.630, 52836.383 24/05/16,04:29:49,03,08,1, 11.8,1,1, 7.785, 10472.329, 450.364, 52838.645 24/05/16,04:29:49,04,08,1, 11.8,1,1, 7.785, 10473.606, 450.284, 52838.134 24/05/16,04:29:49,05,08,1, 11.8,1,1, 7.785, 10472.267, 450.577, 52836.802 24/05/16,04:29:49,06,08,1, 11.8,1,1, 7.785, 10473.284, 450.148, 52839.307 24/05/16,04:29:49,07,08,1, 11.8,1,1, 7.785, 10473.149, 450.276, 52836.745 24/05/16,04:29:49,08,08,1, 11.8,1,1, 7.785, 10471.957, 450.418, 52837.424 24/05/16,04:29:49,09,08,1, 11.8,1,1, 7.785, 10473.268, 450.036, 52838.712 24/05/16,04:29:49,10,08,1, 11.8,1,1, 7.785, 10472.240, 450.574, 52836.262 24/05/16,04:29:49,11,08,1, 11.8,1,1, 7.785, 10472.339, 450.428, 52838.635 24/05/16,04:29:49,12,08,1, 11.8,1,1, 7.785, 10473.613, 450.304, 52838.132 24/05/16,04:29:49,13,08,1, 11.8,1,1, 7.785, 10472.180, 450.623, 52836.824 24/05/16,04:29:49,14,08,1, 11.8,1,1, 7.785, 10473.262, 450.187, 52839.325 24/05/16,04:29:49,15,08,1, 11.8,1,1, 7.785, 10473.160, 450.246, 52836.794 24/05/16,04:29:49,16,08,1, 11.8,1,1, 7.785, 10471.848, 450.426, 52837.299 24/05/16,04:29:49,17,08,1, 11.8,1,1, 7.785, 10473.324, 450.060, 52838.498 24/05/16,04:29:49,18,08,1, 11.8,1,1, 7.785, 10472.247, 450.502, 52836.040 24/05/16,04:29:49,19,08,1, 11.8,1,1, 7.785, 10472.339, 450.519, 52838.756 24/05/16,04:29:50,00,08,1, 11.9,1,1, 7.780, 10472.336, 450.519, 52838.756 24/05/16,04:29:50,01,08,1, 11.9,1,1, 7.780, 10473.342, 450.141, 52838.600 24/05/16,04:29:50,02,08,1, 11.9,1,1, 7.780, 10472.390, 450.698, 52836.166 24/05/16,04:29:50,03,08,1, 11.9,1,1, 7.780, 10472.253, 450.689, 52838.410 24/05/16,04:29:50,04,08,1, 11.9,1,1, 7.780, 10473.686, 450.384, 52838.130 24/05/16,04:29:50,05,08,1, 11.9,1,1, 7.780, 10472.363, 450.947, 52836.972 24/05/16,04:29:50,06,08,1, 11.9,1,1, 7.780, 10473.258, 450.378, 52839.290 24/05/16,04:29:50,07,08,1, 11.9,1,1, 7.780, 10473.453, 450.504, 52837.021 24/05/16,04:29:50,08,08,1, 11.9,1,1, 7.780, 10472.072, 450.691, 52837.328 24/05/16,04:29:50,09,08,1, 11.9,1,1, 7.780, 10473.358, 450.146, 52838.614 24/05/16,04:29:50,10,08,1, 11.9,1,1, 7.780, 10472.416, 450.732, 52836.106 24/05/16,04:29:50,11,08,1, 11.9,1,1, 7.780, 10472.314, 450.620, 52838.313 24/05/16,04:29:50,12,08,1, 11.9,1,1, 7.780, 10473.611, 450.453, 52838.152 24/05/16,04:29:50,13,08,1, 11.9,1,1, 7.780, 10472.350, 450.921, 52836.811 24/05/16,04:29:50,14,08,1, 11.9,1,1, 7.780, 10473.269, 450.360, 52839.286 24/05/16,04:29:50,15,08,1, 11.9,1,1, 7.780, 10473.461, 450.510, 52837.188 24/05/16,04:29:50,16,08,1, 11.9,1,1, 7.780, 10472.047, 450.709, 52837.277 24/05/16,04:29:50,17,08,1, 11.9,1,1, 7.780, 10473.372, 450.151, 52838.647 24/05/16,04:29:50,18,08,1, 11.9,1,1, 7.780, 10472.397, 450.788, 52836.176 24/05/16,04:29:50,19,08,1, 11.9,1,1, 7.780, 10472.250, 450.646, 52838.415 24/05/16,04:29:51,00,08,1, 11.9,1,1, 7.786, 10472.244, 450.646, 52838.415 24/05/16,04:29:51,01,08,1, 11.9,1,1, 7.786, 10473.457, 450.335, 52838.285 24/05/16,04:29:51,02,08,1, 11.9,1,1, 7.786, 10472.386, 450.829, 52836.127 24/05/16,04:29:51,03,08,1, 11.9,1,1, 7.786, 10472.495, 450.889, 52838.430 24/05/16,04:29:51,04,08,1, 11.9,1,1, 7.786, 10473.447, 450.523, 52837.573 24/05/16,04:29:51,05,08,1, 11.9,1,1, 7.786, 10472.373, 451.141, 52837.173 24/05/16,04:29:51,06,08,1, 11.9,1,1, 7.786, 10473.479, 450.706, 52839.398 24/05/16,04:29:51,07,08,1, 11.9,1,1, 7.786, 10473.328, 450.614, 52836.976 24/05/16,04:29:51,08,08,1, 11.9,1,1, 7.786, 10472.431, 450.964, 52837.739 24/05/16,04:29:51,09,08,1, 11.9,1,1, 7.786, 10473.501, 450.368, 52838.327 24/05/16,04:29:51,10,08,1, 11.9,1,1, 7.786, 10472.403, 450.800, 52836.182 24/05/16,04:29:51,11,08,1, 11.9,1,1, 7.786, 10472.473, 450.915, 52838.427 24/05/16,04:29:51,12,08,1, 11.9,1,1, 7.786, 10473.420, 450.498, 52837.677 24/05/16,04:29:51,13,08,1, 11.9,1,1, 7.786, 10472.371, 451.182, 52837.128 24/05/16,04:29:51,14,08,1, 11.9,1,1, 7.786, 10473.427, 450.743, 52839.356 24/05/16,04:29:51,15,08,1, 11.9,1,1, 7.786, 10473.347, 450.556, 52836.933 24/05/16,04:29:51,16,08,1, 11.9,1,1, 7.786, 10472.461, 451.019, 52837.784 24/05/16,04:29:51,17,08,1, 11.9,1,1, 7.786, 10473.493, 450.315, 52838.269 24/05/16,04:29:51,18,08,1, 11.9,1,1, 7.786, 10472.441, 450.861, 52836.186 24/05/16,04:29:51,19,08,1, 11.9,1,1, 7.786, 10472.532, 450.945, 52838.528 24/05/16,04:29:52,00,08,1, 11.9,1,1, 7.784, 10472.528, 450.945, 52838.528 24/05/16,04:29:52,01,08,1, 11.9,1,1, 7.784, 10473.584, 450.367, 52838.542 24/05/16,04:29:52,02,08,1, 11.9,1,1, 7.784, 10472.627, 450.897, 52836.232 24/05/16,04:29:52,03,08,1, 11.9,1,1, 7.784, 10472.425, 450.980, 52838.201 24/05/16,04:29:52,04,08,1, 11.9,1,1, 7.784, 10473.448, 450.534, 52837.612 24/05/16,04:29:52,05,08,1, 11.9,1,1, 7.784, 10472.401, 451.309, 52836.948 24/05/16,04:29:52,06,08,1, 11.9,1,1, 7.784, 10473.270, 450.840, 52839.164 24/05/16,04:29:52,07,08,1, 11.9,1,1, 7.784, 10473.544, 450.762, 52837.231 24/05/16,04:29:52,08,08,1, 11.9,1,1, 7.784, 10472.529, 451.176, 52837.821 24/05/16,04:29:52,09,08,1, 11.9,1,1, 7.784, 10473.591, 450.439, 52838.629 24/05/16,04:29:52,10,08,1, 11.9,1,1, 7.784, 10472.699, 450.917, 52836.305 24/05/16,04:29:52,11,08,1, 11.9,1,1, 7.784, 10472.461, 450.969, 52838.234 24/05/16,04:29:52,12,08,1, 11.9,1,1, 7.784, 10473.410, 450.564, 52837.723 24/05/16,04:29:52,13,08,1, 11.9,1,1, 7.784, 10472.319, 451.268, 52836.789 24/05/16,04:29:52,14,08,1, 11.9,1,1, 7.784, 10473.305, 450.852, 52839.086 24/05/16,04:29:52,15,08,1, 11.9,1,1, 7.784, 10473.550, 450.767, 52837.255 24/05/16,04:29:52,16,08,1, 11.9,1,1, 7.784, 10472.547, 451.148, 52837.719 24/05/16,04:29:52,17,08,1, 11.9,1,1, 7.784, 10473.648, 450.507, 52838.644 24/05/16,04:29:52,18,08,1, 11.9,1,1, 7.784, 10472.684, 450.875, 52836.218 24/05/16,04:29:52,19,08,1, 11.9,1,1, 7.784, 10472.419, 450.958, 52838.081 24/05/16,04:29:53,00,08,1, 11.9,1,1, 7.785, 10472.419, 450.958, 52838.081 24/05/16,04:29:53,01,08,1, 11.9,1,1, 7.785, 10473.669, 450.680, 52838.865 24/05/16,04:29:53,02,08,1, 11.9,1,1, 7.785, 10472.932, 450.814, 52836.362 24/05/16,04:29:53,03,08,1, 11.9,1,1, 7.785, 10472.431, 451.137, 52838.038 24/05/16,04:29:53,04,08,1, 11.9,1,1, 7.785, 10473.410, 450.492, 52837.737 24/05/16,04:29:53,05,08,1, 11.9,1,1, 7.785, 10472.316, 451.287, 52836.360 24/05/16,04:29:53,06,08,1, 11.9,1,1, 7.785, 10473.064, 451.048, 52839.023 24/05/16,04:29:53,07,08,1, 11.9,1,1, 7.785, 10473.557, 450.781, 52837.450 24/05/16,04:29:53,08,08,1, 11.9,1,1, 7.785, 10472.570, 451.351, 52837.612 24/05/16,04:29:53,09,08,1, 11.9,1,1, 7.785, 10473.677, 450.617, 52838.852 24/05/16,04:29:53,10,08,1, 11.9,1,1, 7.785, 10472.956, 450.829, 52836.361 24/05/16,04:29:53,11,08,1, 11.9,1,1, 7.785, 10472.435, 451.130, 52837.925 24/05/16,04:29:53,12,08,1, 11.9,1,1, 7.785, 10473.394, 450.492, 52837.658 24/05/16,04:29:53,13,08,1, 11.9,1,1, 7.785, 10472.319, 451.321, 52836.479 24/05/16,04:29:53,14,08,1, 11.9,1,1, 7.785, 10472.978, 451.033, 52838.915 24/05/16,04:29:53,15,08,1, 11.9,1,1, 7.785, 10473.549, 450.772, 52837.283 24/05/16,04:29:53,16,08,1, 11.9,1,1, 7.785, 10472.657, 451.392, 52837.586 24/05/16,04:29:53,17,08,1, 11.9,1,1, 7.785, 10473.603, 450.606, 52838.757 24/05/16,04:29:53,18,08,1, 11.9,1,1, 7.785, 10472.995, 450.862, 52836.425 24/05/16,04:29:53,19,08,1, 11.9,1,1, 7.785, 10472.462, 451.120, 52837.951 24/05/16,04:29:54,00,08,1, 11.9,1,1, 7.784, 10472.461, 451.120, 52837.951 24/05/16,04:29:54,01,08,1, 11.9,1,1, 7.784, 10473.667, 450.771, 52839.020 24/05/16,04:29:54,02,08,1, 11.9,1,1, 7.784, 10473.209, 450.898, 52836.625 24/05/16,04:29:54,03,08,1, 11.9,1,1, 7.784, 10472.461, 451.081, 52837.700 24/05/16,04:29:54,04,08,1, 11.9,1,1, 7.784, 10473.514, 450.554, 52837.911 24/05/16,04:29:54,05,08,1, 11.9,1,1, 7.784, 10472.341, 451.179, 52836.228 24/05/16,04:29:54,06,08,1, 11.9,1,1, 7.784, 10472.775, 451.101, 52838.651 24/05/16,04:29:54,07,08,1, 11.9,1,1, 7.784, 10473.573, 450.812, 52837.451 24/05/16,04:29:54,08,08,1, 11.9,1,1, 7.784, 10472.484, 451.363, 52837.292 24/05/16,04:29:54,09,08,1, 11.9,1,1, 7.784, 10473.646, 450.804, 52839.124 24/05/16,04:29:54,10,08,1, 11.9,1,1, 7.784, 10473.233, 450.847, 52836.618 24/05/16,04:29:54,11,08,1, 11.9,1,1, 7.784, 10472.457, 451.173, 52837.763 24/05/16,04:29:54,12,08,1, 11.9,1,1, 7.784, 10473.473, 450.577, 52837.973 24/05/16,04:29:54,13,08,1, 11.9,1,1, 7.784, 10472.386, 451.128, 52836.138 24/05/16,04:29:54,14,08,1, 11.9,1,1, 7.784, 10472.707, 451.185, 52838.522 24/05/16,04:29:54,15,08,1, 11.9,1,1, 7.784, 10473.557, 450.783, 52837.423 24/05/16,04:29:54,16,08,1, 11.9,1,1, 7.784, 10472.465, 451.433, 52837.158 24/05/16,04:29:54,17,08,1, 11.9,1,1, 7.784, 10473.642, 450.849, 52839.047 24/05/16,04:29:54,18,08,1, 11.9,1,1, 7.784, 10473.279, 450.813, 52836.627 24/05/16,04:29:54,19,08,1, 11.9,1,1, 7.784, 10472.502, 451.224, 52837.783 24/05/16,04:29:55,00,08,1, 12.0,1,1, 7.785, 10472.494, 451.224, 52837.783 24/05/16,04:29:55,01,08,1, 12.0,1,1, 7.785, 10473.490, 450.891, 52839.102 24/05/16,04:29:55,02,08,1, 12.0,1,1, 7.785, 10473.449, 450.874, 52836.909 24/05/16,04:29:55,03,08,1, 12.0,1,1, 7.785, 10472.558, 451.327, 52837.662 24/05/16,04:29:55,04,08,1, 12.0,1,1, 7.785, 10473.541, 450.521, 52838.288 24/05/16,04:29:55,05,08,1, 12.0,1,1, 7.785, 10472.516, 451.138, 52836.147 24/05/16,04:29:55,06,08,1, 12.0,1,1, 7.785, 10472.546, 451.114, 52838.198 24/05/16,04:29:55,07,08,1, 12.0,1,1, 7.785, 10473.443, 450.821, 52837.572 24/05/16,04:29:55,08,08,1, 12.0,1,1, 7.785, 10472.381, 451.526, 52836.964 24/05/16,04:29:55,09,08,1, 12.0,1,1, 7.785, 10473.447, 450.962, 52838.975 24/05/16,04:29:55,10,08,1, 12.0,1,1, 7.785, 10473.464, 450.952, 52836.968 24/05/16,04:29:55,11,08,1, 12.0,1,1, 7.785, 10472.548, 451.280, 52837.677 24/05/16,04:29:55,12,08,1, 12.0,1,1, 7.785, 10473.592, 450.570, 52838.247 24/05/16,04:29:55,13,08,1, 12.0,1,1, 7.785, 10472.590, 451.110, 52836.003 24/05/16,04:29:55,14,08,1, 12.0,1,1, 7.785, 10472.519, 451.096, 52838.151 24/05/16,04:29:55,15,08,1, 12.0,1,1, 7.785, 10473.435, 450.791, 52837.510 24/05/16,04:29:55,16,08,1, 12.0,1,1, 7.785, 10472.347, 451.405, 52836.715 24/05/16,04:29:55,17,08,1, 12.0,1,1, 7.785, 10473.469, 450.971, 52838.991 24/05/16,04:29:55,18,08,1, 12.0,1,1, 7.785, 10473.488, 450.896, 52836.898 24/05/16,04:29:55,19,08,1, 12.0,1,1, 7.785, 10472.548, 451.266, 52837.509 24/05/16,04:29:56,00,08,1, 11.9,1,1, 7.784, 10472.544, 451.266, 52837.509 24/05/16,04:29:56,01,08,1, 11.9,1,1, 7.784, 10473.223, 451.137, 52838.912 24/05/16,04:29:56,02,08,1, 11.9,1,1, 7.784, 10473.464, 450.879, 52837.044 24/05/16,04:29:56,03,08,1, 11.9,1,1, 7.784, 10472.541, 451.470, 52837.499 24/05/16,04:29:56,04,08,1, 11.9,1,1, 7.784, 10473.621, 450.679, 52838.394 24/05/16,04:29:56,05,08,1, 11.9,1,1, 7.784, 10472.769, 450.978, 52836.140 24/05/16,04:29:56,06,08,1, 11.9,1,1, 7.784, 10472.370, 451.226, 52837.941 24/05/16,04:29:56,07,08,1, 11.9,1,1, 7.784, 10473.394, 450.671, 52837.437 24/05/16,04:29:56,08,08,1, 11.9,1,1, 7.784, 10472.300, 451.453, 52836.496 24/05/16,04:29:56,09,08,1, 11.9,1,1, 7.784, 10473.120, 451.105, 52838.874 24/05/16,04:29:56,10,08,1, 11.9,1,1, 7.784, 10473.538, 450.909, 52837.163 24/05/16,04:29:56,11,08,1, 11.9,1,1, 7.784, 10472.603, 451.458, 52837.485 24/05/16,04:29:56,12,08,1, 11.9,1,1, 7.784, 10473.650, 450.636, 52838.538 24/05/16,04:29:56,13,08,1, 11.9,1,1, 7.784, 10472.805, 451.033, 52836.310 24/05/16,04:29:56,14,08,1, 11.9,1,1, 7.784, 10472.400, 451.193, 52837.888 24/05/16,04:29:56,15,08,1, 11.9,1,1, 7.784, 10473.355, 450.637, 52837.589 24/05/16,04:29:56,16,08,1, 11.9,1,1, 7.784, 10472.293, 451.472, 52836.484 24/05/16,04:29:56,17,08,1, 11.9,1,1, 7.784, 10473.154, 451.096, 52838.727 24/05/16,04:29:56,18,08,1, 11.9,1,1, 7.784, 10473.538, 450.939, 52837.130 24/05/16,04:29:56,19,08,1, 11.9,1,1, 7.784, 10472.596, 451.408, 52837.492 24/05/16,04:29:57,00,08,1, 11.9,1,1, 7.784, 10472.594, 451.408, 52837.492 24/05/16,04:29:57,01,08,1, 11.9,1,1, 7.784, 10472.637, 451.139, 52838.277 24/05/16,04:29:57,02,08,1, 11.9,1,1, 7.784, 10473.811, 451.004, 52837.764 24/05/16,04:29:57,03,08,1, 11.9,1,1, 7.784, 10472.499, 451.342, 52836.749 24/05/16,04:29:57,04,08,1, 11.9,1,1, 7.784, 10473.515, 450.847, 52838.935 24/05/16,04:29:57,05,08,1, 11.9,1,1, 7.784, 10473.418, 450.965, 52836.630 24/05/16,04:29:57,06,08,1, 11.9,1,1, 7.784, 10472.205, 451.177, 52837.178 24/05/16,04:29:57,07,08,1, 11.9,1,1, 7.784, 10473.433, 450.703, 52838.037 24/05/16,04:29:57,08,08,1, 11.9,1,1, 7.784, 10472.606, 451.389, 52836.624 24/05/16,04:29:57,09,08,1, 11.9,1,1, 7.784, 10472.760, 451.048, 52837.940 24/05/16,04:29:57,10,08,1, 11.9,1,1, 7.784, 10473.297, 450.940, 52837.515 24/05/16,04:29:57,11,08,1, 11.9,1,1, 7.784, 10472.913, 451.481, 52837.419 24/05/16,04:29:57,12,08,1, 11.9,1,1, 7.784, 10473.228, 450.746, 52838.117 24/05/16,04:29:57,13,08,1, 11.9,1,1, 7.784, 10473.213, 451.154, 52837.209 24/05/16,04:29:57,14,08,1, 11.9,1,1, 7.784, 10472.675, 451.178, 52837.330 24/05/16,04:29:57,15,08,1, 11.9,1,1, 7.784, 10473.075, 450.674, 52837.508 24/05/16,04:29:57,16,08,1, 11.9,1,1, 7.784, 10472.827, 451.385, 52837.084 24/05/16,04:29:57,17,08,1, 11.9,1,1, 7.784, 10472.765, 451.005, 52837.659 24/05/16,04:29:57,18,08,1, 11.9,1,1, 7.784, 10473.309, 450.940, 52837.499 24/05/16,04:29:57,19,08,1, 11.9,1,1, 7.784, 10472.938, 451.479, 52837.511 24/05/16,04:29:58,00,08,1, 11.9,1,1, 7.787, 10472.937, 451.479, 52837.511 24/05/16,04:29:58,01,08,1, 11.9,1,1, 7.787, 10472.730, 451.148, 52838.373 24/05/16,04:29:58,02,08,1, 11.9,1,1, 7.787, 10473.505, 450.779, 52837.303 24/05/16,04:29:58,03,08,1, 11.9,1,1, 7.787, 10472.431, 451.448, 52836.870 24/05/16,04:29:58,04,08,1, 11.9,1,1, 7.787, 10473.547, 450.893, 52838.837 24/05/16,04:29:58,05,08,1, 11.9,1,1, 7.787, 10473.281, 450.926, 52836.542 24/05/16,04:29:58,06,08,1, 11.9,1,1, 7.787, 10472.467, 451.328, 52837.644 24/05/16,04:29:58,07,08,1, 11.9,1,1, 7.787, 10473.605, 450.663, 52838.113 24/05/16,04:29:58,08,08,1, 11.9,1,1, 7.787, 10472.535, 451.176, 52836.090 24/05/16,04:29:58,09,08,1, 11.9,1,1, 7.787, 10472.670, 451.143, 52838.317 24/05/16,04:29:58,10,08,1, 11.9,1,1, 7.787, 10473.548, 450.800, 52837.284 24/05/16,04:29:58,11,08,1, 11.9,1,1, 7.787, 10472.457, 451.451, 52836.850 24/05/16,04:29:58,12,08,1, 11.9,1,1, 7.787, 10473.420, 450.937, 52838.835 24/05/16,04:29:58,13,08,1, 11.9,1,1, 7.787, 10473.269, 450.973, 52836.567 24/05/16,04:29:58,14,08,1, 11.9,1,1, 7.787, 10472.397, 451.320, 52837.520 24/05/16,04:29:58,15,08,1, 11.9,1,1, 7.787, 10473.560, 450.613, 52837.997 24/05/16,04:29:58,16,08,1, 11.9,1,1, 7.787, 10472.545, 451.228, 52836.158 24/05/16,04:29:58,17,08,1, 11.9,1,1, 7.787, 10472.720, 451.154, 52838.326 24/05/16,04:29:58,18,08,1, 11.9,1,1, 7.787, 10473.506, 450.822, 52837.418 24/05/16,04:29:58,19,08,1, 11.9,1,1, 7.787, 10472.441, 451.466, 52836.895 24/05/16,04:29:59,00,08,1, 11.9,1,1, 7.783, 10472.436, 451.466, 52836.895 24/05/16,04:29:59,01,08,1, 11.9,1,1, 7.783, 10472.642, 451.108, 52838.017 24/05/16,04:29:59,02,08,1, 11.9,1,1, 7.783, 10473.552, 450.716, 52837.227 24/05/16,04:29:59,03,08,1, 11.9,1,1, 7.783, 10472.409, 451.402, 52836.630 24/05/16,04:29:59,04,08,1, 11.9,1,1, 7.783, 10473.325, 450.936, 52838.771 24/05/16,04:29:59,05,08,1, 11.9,1,1, 7.783, 10473.430, 450.848, 52836.784 24/05/16,04:29:59,06,08,1, 11.9,1,1, 7.783, 10472.519, 451.331, 52837.471 24/05/16,04:29:59,07,08,1, 11.9,1,1, 7.783, 10473.638, 450.592, 52838.175 24/05/16,04:29:59,08,08,1, 11.9,1,1, 7.783, 10472.685, 451.071, 52836.047 24/05/16,04:29:59,09,08,1, 11.9,1,1, 7.783, 10472.653, 451.146, 52838.011 24/05/16,04:29:59,10,08,1, 11.9,1,1, 7.783, 10473.501, 450.681, 52837.346 24/05/16,04:29:59,11,08,1, 11.9,1,1, 7.783, 10472.416, 451.390, 52836.545 24/05/16,04:29:59,12,08,1, 11.9,1,1, 7.783, 10473.397, 450.946, 52838.669 24/05/16,04:29:59,13,08,1, 11.9,1,1, 7.783, 10473.448, 450.833, 52836.612 24/05/16,04:29:59,14,08,1, 11.9,1,1, 7.783, 10472.497, 451.323, 52837.419 24/05/16,04:29:59,15,08,1, 11.9,1,1, 7.783, 10473.641, 450.649, 52838.156 24/05/16,04:29:59,16,08,1, 11.9,1,1, 7.783, 10472.749, 451.092, 52836.110 24/05/16,04:29:59,17,08,1, 11.9,1,1, 7.783, 10472.596, 451.103, 52838.016 24/05/16,04:29:59,18,08,1, 11.9,1,1, 7.783, 10473.524, 450.663, 52837.418 24/05/16,04:29:59,19,08,1, 11.9,1,1, 7.783, 10472.451, 451.386, 52836.683 24/05/16,04:30:00,00,08,1, 11.9,1,1, 7.786, 10472.444, 451.386, 52836.683 24/05/16,04:30:00,01,08,1, 11.9,1,1, 7.786, 10472.677, 451.072, 52837.872 24/05/16,04:30:00,02,08,1, 11.9,1,1, 7.786, 10473.498, 450.553, 52837.393 24/05/16,04:30:00,03,08,1, 11.9,1,1, 7.786, 10472.503, 451.276, 52836.553 24/05/16,04:30:00,04,08,1, 11.9,1,1, 7.786, 10473.213, 450.879, 52838.452 24/05/16,04:30:00,05,08,1, 11.9,1,1, 7.786, 10473.453, 450.801, 52836.907 24/05/16,04:30:00,06,08,1, 11.9,1,1, 7.786, 10472.606, 451.218, 52836.645 24/05/16,04:30:00,07,08,1, 11.9,1,1, 7.786, 10473.475, 450.536, 52838.379 24/05/16,04:30:00,08,08,1, 11.9,1,1, 7.786, 10473.267, 450.829, 52835.742 24/05/16,04:30:00,09,08,1, 11.9,1,1, 7.786, 10471.972, 451.029, 52837.239 24/05/16,04:30:00,10,08,1, 11.9,1,1, 7.786, 10473.963, 450.685, 52838.260 24/05/16,04:30:00,11,08,1, 11.9,1,1, 7.786, 10472.271, 451.102, 52835.134 24/05/16,04:30:00,12,08,1, 11.9,1,1, 7.786, 10472.934, 451.011, 52839.102 24/05/16,04:30:00,13,08,1, 11.9,1,1, 7.786, 10474.248, 450.854, 52837.302 24/05/16,04:30:00,14,08,1, 11.9,1,1, 7.786, 10472.077, 451.101, 52836.154 24/05/16,04:30:00,15,08,1, 11.9,1,1, 7.786, 10473.856, 450.665, 52839.406 24/05/16,04:30:00,16,08,1, 11.9,1,1, 7.786, 10473.209, 450.807, 52835.396 24/05/16,04:30:00,17,08,1, 11.9,1,1, 7.786, 10471.823, 450.972, 52837.295 24/05/16,04:30:00,18,08,1, 11.9,1,1, 7.786, 10474.044, 450.728, 52838.407 24/05/16,04:30:00,19,08,1, 11.9,1,1, 7.786, 10472.204, 451.076, 52834.928 24/05/16,04:30:01,00,08,1, 11.9,1,1, 7.786, 10472.202, 451.076, 52834.928 24/05/16,04:30:01,01,08,1, 11.9,1,1, 7.786, 10471.805, 450.905, 52836.925 24/05/16,04:30:01,02,08,1, 11.9,1,1, 7.786, 10474.028, 450.571, 52838.429 24/05/16,04:30:01,03,08,1, 11.9,1,1, 7.786, 10472.232, 450.941, 52834.809 24/05/16,04:30:01,04,08,1, 11.9,1,1, 7.786, 10472.760, 451.045, 52838.804 24/05/16,04:30:01,05,08,1, 11.9,1,1, 7.786, 10474.288, 450.667, 52837.325 24/05/16,04:30:01,06,08,1, 11.9,1,1, 7.786, 10472.102, 451.050, 52835.960 24/05/16,04:30:01,07,08,1, 11.9,1,1, 7.786, 10473.809, 450.662, 52839.424 24/05/16,04:30:01,08,08,1, 11.9,1,1, 7.786, 10473.415, 450.582, 52835.450 24/05/16,04:30:01,09,08,1, 11.9,1,1, 7.786, 10471.886, 450.969, 52836.968 24/05/16,04:30:01,10,08,1, 11.9,1,1, 7.786, 10474.018, 450.558, 52838.465 24/05/16,04:30:01,11,08,1, 11.9,1,1, 7.786, 10472.247, 450.956, 52834.895 24/05/16,04:30:01,12,08,1, 11.9,1,1, 7.786, 10472.637, 451.021, 52838.828 24/05/16,04:30:01,13,08,1, 11.9,1,1, 7.786, 10474.180, 450.597, 52837.292 24/05/16,04:30:01,14,08,1, 11.9,1,1, 7.786, 10472.134, 451.104, 52835.894 24/05/16,04:30:01,15,08,1, 11.9,1,1, 7.786, 10473.813, 450.651, 52839.335 24/05/16,04:30:01,16,08,1, 11.9,1,1, 7.786, 10473.416, 450.589, 52835.406 24/05/16,04:30:01,17,08,1, 11.9,1,1, 7.786, 10471.850, 450.968, 52836.895 24/05/16,04:30:01,18,08,1, 11.9,1,1, 7.786, 10473.996, 450.522, 52838.443 24/05/16,04:30:01,19,08,1, 11.9,1,1, 7.786, 10472.277, 450.933, 52834.856 24/05/16,04:30:02,00,08,1, 11.8,1,1, 7.784, 10472.269, 450.933, 52834.856 24/05/16,04:30:02,01,08,1, 11.8,1,1, 7.784, 10471.784, 450.724, 52836.555 24/05/16,04:30:02,02,08,1, 11.8,1,1, 7.784, 10473.926, 450.478, 52838.507 24/05/16,04:30:02,03,08,1, 11.8,1,1, 7.784, 10472.397, 450.772, 52834.810 24/05/16,04:30:02,04,08,1, 11.8,1,1, 7.784, 10472.476, 450.851, 52838.395 24/05/16,04:30:02,05,08,1, 11.8,1,1, 7.784, 10474.278, 450.647, 52837.574 24/05/16,04:30:02,06,08,1, 11.8,1,1, 7.784, 10472.073, 450.876, 52835.716 24/05/16,04:30:02,07,08,1, 11.8,1,1, 7.784, 10473.679, 450.585, 52839.327 24/05/16,04:30:02,08,08,1, 11.8,1,1, 7.784, 10473.580, 450.530, 52835.735 24/05/16,04:30:02,09,08,1, 11.8,1,1, 7.784, 10471.795, 450.708, 52836.556 24/05/16,04:30:02,10,08,1, 11.8,1,1, 7.784, 10473.914, 450.479, 52838.443 24/05/16,04:30:02,11,08,1, 11.8,1,1, 7.784, 10472.360, 450.787, 52834.759 24/05/16,04:30:02,12,08,1, 11.8,1,1, 7.784, 10472.477, 450.843, 52838.301 24/05/16,04:30:02,13,08,1, 11.8,1,1, 7.784, 10474.230, 450.576, 52837.523 24/05/16,04:30:02,14,08,1, 11.8,1,1, 7.784, 10472.155, 450.878, 52835.602 24/05/16,04:30:02,15,08,1, 11.8,1,1, 7.784, 10473.682, 450.581, 52839.312 24/05/16,04:30:02,16,08,1, 11.8,1,1, 7.784, 10473.603, 450.437, 52835.638 24/05/16,04:30:02,17,08,1, 11.8,1,1, 7.784, 10471.804, 450.782, 52836.586 24/05/16,04:30:02,18,08,1, 11.8,1,1, 7.784, 10473.922, 450.420, 52838.482 24/05/16,04:30:02,19,08,1, 11.8,1,1, 7.784, 10472.361, 450.764, 52834.693 24/05/16,04:30:03,00,08,1, 11.9,1,1, 7.782, 10472.361, 450.764, 52834.693 24/05/16,04:30:03,01,08,1, 11.9,1,1, 7.782, 10472.367, 450.746, 52836.700 24/05/16,04:30:03,02,08,1, 11.9,1,1, 7.782, 10473.426, 450.141, 52837.645 24/05/16,04:30:03,03,08,1, 11.9,1,1, 7.782, 10472.669, 450.856, 52835.798 24/05/16,04:30:03,04,08,1, 11.9,1,1, 7.782, 10472.605, 450.640, 52837.630 24/05/16,04:30:03,05,08,1, 11.9,1,1, 7.782, 10473.678, 450.409, 52837.354 24/05/16,04:30:03,06,08,1, 11.9,1,1, 7.782, 10472.649, 450.963, 52836.453 24/05/16,04:30:03,07,08,1, 11.9,1,1, 7.782, 10473.396, 450.326, 52838.218 24/05/16,04:30:03,08,08,1, 11.9,1,1, 7.782, 10473.500, 450.558, 52836.406 24/05/16,04:30:03,09,08,1, 11.9,1,1, 7.782, 10472.303, 450.590, 52836.622 24/05/16,04:30:03,10,08,1, 11.9,1,1, 7.782, 10473.362, 450.147, 52837.534 24/05/16,04:30:03,11,08,1, 11.9,1,1, 7.782, 10472.621, 450.846, 52835.660 24/05/16,04:30:03,12,08,1, 11.9,1,1, 7.782, 10472.545, 450.583, 52837.553 24/05/16,04:30:03,13,08,1, 11.9,1,1, 7.782, 10473.715, 450.474, 52837.353 24/05/16,04:30:03,14,08,1, 11.9,1,1, 7.782, 10472.652, 450.937, 52836.368 24/05/16,04:30:03,15,08,1, 11.9,1,1, 7.782, 10473.392, 450.312, 52838.250 24/05/16,04:30:03,16,08,1, 11.9,1,1, 7.782, 10473.510, 450.537, 52836.405 24/05/16,04:30:03,17,08,1, 11.9,1,1, 7.782, 10472.294, 450.647, 52836.595 24/05/16,04:30:03,18,08,1, 11.9,1,1, 7.782, 10473.416, 450.186, 52837.629 24/05/16,04:30:03,19,08,1, 11.9,1,1, 7.782, 10472.577, 450.770, 52835.640 24/05/16,04:30:04,00,08,1, 11.8,1,1, 7.786, 10472.569, 450.770, 52835.640 24/05/16,04:30:04,01,08,1, 11.8,1,1, 7.786, 10472.285, 450.533, 52836.580 24/05/16,04:30:04,02,08,1, 11.8,1,1, 7.786, 10473.381, 450.104, 52837.647 24/05/16,04:30:04,03,08,1, 11.8,1,1, 7.786, 10472.638, 450.611, 52835.635 24/05/16,04:30:04,04,08,1, 11.8,1,1, 7.786, 10472.476, 450.573, 52837.513 24/05/16,04:30:04,05,08,1, 11.8,1,1, 7.786, 10473.633, 450.321, 52837.270 24/05/16,04:30:04,06,08,1, 11.8,1,1, 7.786, 10472.610, 450.810, 52836.266 24/05/16,04:30:04,07,08,1, 11.8,1,1, 7.786, 10473.382, 450.251, 52838.293 24/05/16,04:30:04,08,08,1, 11.8,1,1, 7.786, 10473.456, 450.340, 52836.358 24/05/16,04:30:04,09,08,1, 11.8,1,1, 7.786, 10472.321, 450.588, 52836.512 24/05/16,04:30:04,10,08,1, 11.8,1,1, 7.786, 10473.352, 450.055, 52837.576 24/05/16,04:30:04,11,08,1, 11.8,1,1, 7.786, 10472.638, 450.617, 52835.705 24/05/16,04:30:04,12,08,1, 11.8,1,1, 7.786, 10472.518, 450.547, 52837.574 24/05/16,04:30:04,13,08,1, 11.8,1,1, 7.786, 10473.596, 450.265, 52837.264 24/05/16,04:30:04,14,08,1, 11.8,1,1, 7.786, 10472.605, 450.781, 52836.269 24/05/16,04:30:04,15,08,1, 11.8,1,1, 7.786, 10473.420, 450.259, 52838.290 24/05/16,04:30:04,16,08,1, 11.8,1,1, 7.786, 10473.526, 450.310, 52836.297 24/05/16,04:30:04,17,08,1, 11.8,1,1, 7.786, 10472.368, 450.582, 52836.604 24/05/16,04:30:04,18,08,1, 11.8,1,1, 7.786, 10473.329, 449.987, 52837.606 24/05/16,04:30:04,19,08,1, 11.8,1,1, 7.786, 10472.592, 450.634, 52835.660 24/05/16,04:30:05,00,08,1, 11.9,1,1, 7.782, 10472.586, 450.634, 52835.660 24/05/16,04:30:05,01,08,1, 11.9,1,1, 7.782, 10472.339, 450.419, 52836.523 24/05/16,04:30:05,02,08,1, 11.9,1,1, 7.782, 10473.354, 449.951, 52837.551 24/05/16,04:30:05,03,08,1, 11.9,1,1, 7.782, 10472.583, 450.513, 52835.589 24/05/16,04:30:05,04,08,1, 11.9,1,1, 7.782, 10472.415, 450.329, 52837.318 24/05/16,04:30:05,05,08,1, 11.9,1,1, 7.782, 10473.646, 450.238, 52837.317 24/05/16,04:30:05,06,08,1, 11.9,1,1, 7.782, 10472.571, 450.622, 52836.218 24/05/16,04:30:05,07,08,1, 11.9,1,1, 7.782, 10473.266, 450.102, 52838.149 24/05/16,04:30:05,08,08,1, 11.9,1,1, 7.782, 10473.513, 450.285, 52836.416 24/05/16,04:30:05,09,08,1, 11.9,1,1, 7.782, 10472.309, 450.364, 52836.502 24/05/16,04:30:05,10,08,1, 11.9,1,1, 7.782, 10473.342, 449.988, 52837.613 24/05/16,04:30:05,11,08,1, 11.9,1,1, 7.782, 10472.589, 450.461, 52835.519 24/05/16,04:30:05,12,08,1, 11.9,1,1, 7.782, 10472.384, 450.306, 52837.334 24/05/16,04:30:05,13,08,1, 11.9,1,1, 7.782, 10473.652, 450.219, 52837.434 24/05/16,04:30:05,14,08,1, 11.9,1,1, 7.782, 10472.486, 450.643, 52836.232 24/05/16,04:30:05,15,08,1, 11.9,1,1, 7.782, 10473.314, 450.114, 52838.219 24/05/16,04:30:05,16,08,1, 11.9,1,1, 7.782, 10473.527, 450.193, 52836.279 24/05/16,04:30:05,17,08,1, 11.9,1,1, 7.782, 10472.319, 450.369, 52836.565 24/05/16,04:30:05,18,08,1, 11.9,1,1, 7.782, 10473.359, 449.964, 52837.816 24/05/16,04:30:05,19,08,1, 11.9,1,1, 7.782, 10472.539, 450.430, 52835.582 24/05/16,04:30:06,00,08,1, 11.9,1,1, 7.786, 10472.536, 450.430, 52835.582 24/05/16,04:30:06,01,08,1, 11.9,1,1, 7.786, 10472.296, 450.324, 52836.495 24/05/16,04:30:06,02,08,1, 11.9,1,1, 7.786, 10473.241, 449.712, 52837.407 24/05/16,04:30:06,03,08,1, 11.9,1,1, 7.786, 10472.556, 450.420, 52835.562 24/05/16,04:30:06,04,08,1, 11.9,1,1, 7.786, 10472.339, 450.251, 52837.289 24/05/16,04:30:06,05,08,1, 11.9,1,1, 7.786, 10473.494, 450.039, 52837.179 24/05/16,04:30:06,06,08,1, 11.9,1,1, 7.786, 10472.533, 450.578, 52836.157 24/05/16,04:30:06,07,08,1, 11.9,1,1, 7.786, 10473.201, 449.903, 52838.027 24/05/16,04:30:06,08,08,1, 11.9,1,1, 7.786, 10473.498, 450.240, 52837.488 24/05/16,04:30:06,09,08,1, 11.9,1,1, 7.786, 10472.304, 450.163, 52835.794 24/05/16,04:30:06,10,08,1, 11.9,1,1, 7.786, 10472.831, 449.772, 52837.400 24/05/16,04:30:06,11,08,1, 11.9,1,1, 7.786, 10473.018, 450.482, 52836.189 24/05/16,04:30:06,12,08,1, 11.9,1,1, 7.786, 10472.066, 450.041, 52836.327 24/05/16,04:30:06,13,08,1, 11.9,1,1, 7.786, 10473.417, 450.166, 52837.895 24/05/16,04:30:06,14,08,1, 11.9,1,1, 7.786, 10472.961, 450.585, 52836.320 24/05/16,04:30:06,15,08,1, 11.9,1,1, 7.786, 10472.688, 449.822, 52837.329 24/05/16,04:30:06,16,08,1, 11.9,1,1, 7.786, 10473.728, 450.247, 52837.216 24/05/16,04:30:06,17,08,1, 11.9,1,1, 7.786, 10472.326, 450.124, 52835.787 24/05/16,04:30:06,18,08,1, 11.9,1,1, 7.786, 10472.812, 449.797, 52837.413 24/05/16,04:30:06,19,08,1, 11.9,1,1, 7.786, 10473.072, 450.393, 52836.168 24/05/16,04:30:07,00,08,1, 11.9,1,1, 7.787, 10473.070, 450.393, 52836.168 24/05/16,04:30:07,01,08,1, 11.9,1,1, 7.787, 10472.223, 450.028, 52835.774 24/05/16,04:30:07,02,08,1, 11.9,1,1, 7.787, 10472.726, 449.647, 52837.420 24/05/16,04:30:07,03,08,1, 11.9,1,1, 7.787, 10472.882, 450.260, 52836.086 24/05/16,04:30:07,04,08,1, 11.9,1,1, 7.787, 10472.029, 449.923, 52836.339 24/05/16,04:30:07,05,08,1, 11.9,1,1, 7.787, 10473.348, 449.982, 52837.771 24/05/16,04:30:07,06,08,1, 11.9,1,1, 7.787, 10472.836, 450.318, 52836.134 24/05/16,04:30:07,07,08,1, 11.9,1,1, 7.787, 10472.652, 449.789, 52837.411 24/05/16,04:30:07,08,08,1, 11.9,1,1, 7.787, 10473.526, 449.995, 52837.128 24/05/16,04:30:07,09,08,1, 11.9,1,1, 7.787, 10472.214, 450.008, 52835.763 24/05/16,04:30:07,10,08,1, 11.9,1,1, 7.787, 10472.691, 449.611, 52837.422 24/05/16,04:30:07,11,08,1, 11.9,1,1, 7.787, 10472.940, 450.233, 52836.207 24/05/16,04:30:07,12,08,1, 11.9,1,1, 7.787, 10471.980, 449.935, 52836.378 24/05/16,04:30:07,13,08,1, 11.9,1,1, 7.787, 10473.326, 449.951, 52837.793 24/05/16,04:30:07,14,08,1, 11.9,1,1, 7.787, 10472.854, 450.357, 52836.212 24/05/16,04:30:07,15,08,1, 11.9,1,1, 7.787, 10472.631, 449.691, 52837.383 24/05/16,04:30:07,16,08,1, 11.9,1,1, 7.787, 10473.529, 449.963, 52837.154 24/05/16,04:30:07,17,08,1, 11.9,1,1, 7.787, 10472.117, 450.033, 52835.765 24/05/16,04:30:07,18,08,1, 11.9,1,1, 7.787, 10472.712, 449.564, 52837.418 24/05/16,04:30:07,19,08,1, 11.9,1,1, 7.787, 10472.931, 450.243, 52836.274 24/05/16,04:30:08,00,08,1, 11.9,1,1, 7.783, 10472.928, 450.243, 52836.274 24/05/16,04:30:08,01,08,1, 11.9,1,1, 7.783, 10472.031, 449.782, 52835.649 24/05/16,04:30:08,02,08,1, 11.9,1,1, 7.783, 10472.647, 449.531, 52837.382 24/05/16,04:30:08,03,08,1, 11.9,1,1, 7.783, 10472.777, 450.110, 52836.077 24/05/16,04:30:08,04,08,1, 11.9,1,1, 7.783, 10471.944, 449.779, 52836.370 24/05/16,04:30:08,05,08,1, 11.9,1,1, 7.783, 10473.317, 449.958, 52837.878 24/05/16,04:30:08,06,08,1, 11.9,1,1, 7.783, 10472.725, 450.105, 52836.083 24/05/16,04:30:08,07,08,1, 11.9,1,1, 7.783, 10472.590, 449.563, 52837.376 24/05/16,04:30:08,08,08,1, 11.9,1,1, 7.783, 10473.431, 449.913, 52837.042 24/05/16,04:30:08,09,08,1, 11.9,1,1, 7.783, 10472.026, 449.740, 52835.679 24/05/16,04:30:08,10,08,1, 11.9,1,1, 7.783, 10472.667, 449.563, 52837.390 24/05/16,04:30:08,11,08,1, 11.9,1,1, 7.783, 10472.816, 450.067, 52836.172 24/05/16,04:30:08,12,08,1, 11.9,1,1, 7.783, 10471.971, 449.782, 52836.468 24/05/16,04:30:08,13,08,1, 11.9,1,1, 7.783, 10473.252, 449.816, 52837.815 24/05/16,04:30:08,14,08,1, 11.9,1,1, 7.783, 10472.701, 450.086, 52836.021 24/05/16,04:30:08,15,08,1, 11.9,1,1, 7.783, 10472.573, 449.554, 52837.395 24/05/16,04:30:08,16,08,1, 11.9,1,1, 7.783, 10473.365, 449.841, 52837.078 24/05/16,04:30:08,17,08,1, 11.9,1,1, 7.783, 10472.034, 449.773, 52835.722 24/05/16,04:30:08,18,08,1, 11.9,1,1, 7.783, 10472.598, 449.484, 52837.425 24/05/16,04:30:08,19,08,1, 11.9,1,1, 7.783, 10472.760, 450.073, 52836.107 24/05/16,04:30:09,00,08,1, 11.9,1,1, 7.785, 10472.753, 450.073, 52836.107 24/05/16,04:30:09,01,08,1, 11.9,1,1, 7.785, 10471.914, 449.678, 52835.762 24/05/16,04:30:09,02,08,1, 11.9,1,1, 7.785, 10472.544, 449.303, 52837.394 24/05/16,04:30:09,03,08,1, 11.9,1,1, 7.785, 10472.653, 450.044, 52835.982 24/05/16,04:30:09,04,08,1, 11.9,1,1, 7.785, 10471.953, 449.517, 52836.538 24/05/16,04:30:09,05,08,1, 11.9,1,1, 7.785, 10473.301, 449.695, 52837.848 24/05/16,04:30:09,06,08,1, 11.9,1,1, 7.785, 10472.546, 449.958, 52836.094 24/05/16,04:30:09,07,08,1, 11.9,1,1, 7.785, 10472.480, 449.289, 52837.281 24/05/16,04:30:09,08,08,1, 11.9,1,1, 7.785, 10473.260, 449.774, 52836.814 24/05/16,04:30:09,09,08,1, 11.9,1,1, 7.785, 10471.843, 449.556, 52835.607 24/05/16,04:30:09,10,08,1, 11.9,1,1, 7.785, 10472.615, 449.297, 52837.445 24/05/16,04:30:09,11,08,1, 11.9,1,1, 7.785, 10472.674, 450.024, 52836.051 24/05/16,04:30:09,12,08,1, 11.9,1,1, 7.785, 10471.835, 449.510, 52836.451 24/05/16,04:30:09,13,08,1, 11.9,1,1, 7.785, 10473.316, 449.739, 52837.719 24/05/16,04:30:09,14,08,1, 11.9,1,1, 7.785, 10472.559, 449.894, 52835.991 24/05/16,04:30:09,15,08,1, 11.9,1,1, 7.785, 10472.507, 449.305, 52837.483 24/05/16,04:30:09,16,08,1, 11.9,1,1, 7.785, 10473.224, 449.756, 52836.879 24/05/16,04:30:09,17,08,1, 11.9,1,1, 7.785, 10471.798, 449.510, 52835.553 24/05/16,04:30:09,18,08,1, 11.9,1,1, 7.785, 10472.587, 449.366, 52837.420 24/05/16,04:30:09,19,08,1, 11.9,1,1, 7.785, 10472.597, 449.932, 52835.889 24/05/16,04:30:10,00,08,1, 11.9,1,1, 7.784, 10472.594, 449.932, 52835.889 24/05/16,04:30:10,01,08,1, 11.9,1,1, 7.784, 10471.651, 449.443, 52835.591 24/05/16,04:30:10,02,08,1, 11.9,1,1, 7.784, 10472.545, 449.264, 52837.432 24/05/16,04:30:10,03,08,1, 11.9,1,1, 7.784, 10472.514, 449.855, 52836.072 24/05/16,04:30:10,04,08,1, 11.9,1,1, 7.784, 10471.907, 449.462, 52836.854 24/05/16,04:30:10,05,08,1, 11.9,1,1, 7.784, 10473.234, 449.535, 52837.735 24/05/16,04:30:10,06,08,1, 11.9,1,1, 7.784, 10472.386, 449.721, 52836.040 24/05/16,04:30:10,07,08,1, 11.9,1,1, 7.784, 10472.410, 449.170, 52837.449 24/05/16,04:30:10,08,08,1, 11.9,1,1, 7.784, 10472.967, 449.575, 52836.578 24/05/16,04:30:10,09,08,1, 11.9,1,1, 7.784, 10471.595, 449.501, 52835.653 24/05/16,04:30:10,10,08,1, 11.9,1,1, 7.784, 10472.540, 449.313, 52837.440 24/05/16,04:30:10,11,08,1, 11.9,1,1, 7.784, 10472.470, 449.843, 52836.016 24/05/16,04:30:10,12,08,1, 11.9,1,1, 7.784, 10471.916, 449.417, 52836.836 24/05/16,04:30:10,13,08,1, 11.9,1,1, 7.784, 10473.279, 449.510, 52837.799 24/05/16,04:30:10,14,08,1, 11.9,1,1, 7.784, 10472.299, 449.752, 52836.044 24/05/16,04:30:10,15,08,1, 11.9,1,1, 7.784, 10472.311, 449.080, 52837.285 24/05/16,04:30:10,16,08,1, 11.9,1,1, 7.784, 10472.963, 449.617, 52836.699 24/05/16,04:30:10,17,08,1, 11.9,1,1, 7.784, 10471.561, 449.407, 52835.776 24/05/16,04:30:10,18,08,1, 11.9,1,1, 7.784, 10472.466, 449.209, 52837.411 24/05/16,04:30:10,19,08,1, 11.9,1,1, 7.784, 10472.500, 449.927, 52836.128 24/05/16,04:30:11,00,08,1, 11.8,1,1, 7.785, 10472.494, 449.927, 52836.128 24/05/16,04:30:11,01,08,1, 11.8,1,1, 7.785, 10471.381, 449.448, 52836.865 24/05/16,04:30:11,02,08,1, 11.8,1,1, 7.785, 10473.178, 449.286, 52837.597 24/05/16,04:30:11,03,08,1, 11.8,1,1, 7.785, 10471.680, 449.689, 52835.235 24/05/16,04:30:11,04,08,1, 11.8,1,1, 7.785, 10472.416, 449.391, 52838.426 24/05/16,04:30:11,05,08,1, 11.8,1,1, 7.785, 10473.250, 449.313, 52836.585 24/05/16,04:30:11,06,08,1, 11.8,1,1, 7.785, 10471.500, 449.585, 52835.921 24/05/16,04:30:11,07,08,1, 11.8,1,1, 7.785, 10472.966, 449.105, 52838.189 24/05/16,04:30:11,08,08,1, 11.8,1,1, 7.785, 10472.247, 449.422, 52835.130 24/05/16,04:30:11,09,08,1, 11.8,1,1, 7.785, 10471.374, 449.445, 52836.822 24/05/16,04:30:11,10,08,1, 11.8,1,1, 7.785, 10473.138, 449.285, 52837.478 24/05/16,04:30:11,11,08,1, 11.8,1,1, 7.785, 10471.704, 449.724, 52835.270 24/05/16,04:30:11,12,08,1, 11.8,1,1, 7.785, 10472.481, 449.474, 52838.534 24/05/16,04:30:11,13,08,1, 11.8,1,1, 7.785, 10473.239, 449.310, 52836.620 24/05/16,04:30:11,14,08,1, 11.8,1,1, 7.785, 10471.496, 449.512, 52835.986 24/05/16,04:30:11,15,08,1, 11.8,1,1, 7.785, 10473.042, 449.086, 52838.207 24/05/16,04:30:11,16,08,1, 11.8,1,1, 7.785, 10472.209, 449.370, 52835.085 24/05/16,04:30:11,17,08,1, 11.8,1,1, 7.785, 10471.429, 449.491, 52836.972 24/05/16,04:30:11,18,08,1, 11.8,1,1, 7.785, 10473.083, 449.214, 52837.506 24/05/16,04:30:11,19,08,1, 11.8,1,1, 7.785, 10471.677, 449.715, 52835.376 24/05/16,04:30:12,00,08,1, 11.9,1,1, 7.782, 10471.677, 449.715, 52835.376 24/05/16,04:30:12,01,08,1, 11.9,1,1, 7.782, 10471.800, 449.399, 52836.965 24/05/16,04:30:12,02,08,1, 11.9,1,1, 7.782, 10472.617, 449.133, 52836.975 24/05/16,04:30:12,03,08,1, 11.9,1,1, 7.782, 10472.039, 449.849, 52836.412 24/05/16,04:30:12,04,08,1, 11.9,1,1, 7.782, 10472.516, 449.118, 52837.781 24/05/16,04:30:12,05,08,1, 11.9,1,1, 7.782, 10472.703, 449.274, 52836.526 24/05/16,04:30:12,06,08,1, 11.9,1,1, 7.782, 10471.779, 449.471, 52836.441 24/05/16,04:30:12,07,08,1, 11.9,1,1, 7.782, 10472.435, 448.805, 52837.038 24/05/16,04:30:12,08,08,1, 11.9,1,1, 7.782, 10471.972, 449.560, 52835.812 24/05/16,04:30:12,09,08,1, 11.9,1,1, 7.782, 10471.726, 449.321, 52836.947 24/05/16,04:30:12,10,08,1, 11.9,1,1, 7.782, 10472.622, 449.173, 52836.941 24/05/16,04:30:12,11,08,1, 11.9,1,1, 7.782, 10471.971, 449.796, 52836.395 24/05/16,04:30:12,12,08,1, 11.9,1,1, 7.782, 10472.471, 449.084, 52837.804 24/05/16,04:30:12,13,08,1, 11.9,1,1, 7.782, 10472.654, 449.341, 52836.521 24/05/16,04:30:12,14,08,1, 11.9,1,1, 7.782, 10471.746, 449.443, 52836.508 24/05/16,04:30:12,15,08,1, 11.9,1,1, 7.782, 10472.454, 448.867, 52837.130 24/05/16,04:30:12,16,08,1, 11.9,1,1, 7.782, 10471.933, 449.620, 52835.809 24/05/16,04:30:12,17,08,1, 11.9,1,1, 7.782, 10471.689, 449.370, 52836.966 24/05/16,04:30:12,18,08,1, 11.9,1,1, 7.782, 10472.702, 449.167, 52836.985 24/05/16,04:30:12,19,08,1, 11.9,1,1, 7.782, 10472.004, 449.719, 52836.410 24/05/16,04:30:13,00,08,1, 11.9,1,1, 7.781, 10472.002, 449.719, 52836.410 24/05/16,04:30:13,01,08,1, 11.9,1,1, 7.781, 10471.646, 449.223, 52836.667 24/05/16,04:30:13,02,08,1, 11.9,1,1, 7.781, 10472.733, 449.329, 52837.558 24/05/16,04:30:13,03,08,1, 11.9,1,1, 7.781, 10472.241, 449.596, 52836.311 24/05/16,04:30:13,04,08,1, 11.9,1,1, 7.781, 10472.088, 448.934, 52837.310 24/05/16,04:30:13,05,08,1, 11.9,1,1, 7.781, 10472.601, 449.378, 52836.904 24/05/16,04:30:13,06,08,1, 11.9,1,1, 7.781, 10471.500, 449.266, 52835.949 24/05/16,04:30:13,07,08,1, 11.9,1,1, 7.781, 10472.066, 449.005, 52837.232 24/05/16,04:30:13,08,08,1, 11.9,1,1, 7.781, 10472.126, 449.654, 52836.348 24/05/16,04:30:13,09,08,1, 11.9,1,1, 7.781, 10471.660, 449.152, 52836.719 24/05/16,04:30:13,10,08,1, 11.9,1,1, 7.781, 10472.733, 449.289, 52837.691 24/05/16,04:30:13,11,08,1, 11.9,1,1, 7.781, 10472.180, 449.563, 52836.450 24/05/16,04:30:13,12,08,1, 11.9,1,1, 7.781, 10472.047, 448.863, 52837.173 24/05/16,04:30:13,13,08,1, 11.9,1,1, 7.781, 10472.600, 449.358, 52836.748 24/05/16,04:30:13,14,08,1, 11.9,1,1, 7.781, 10471.543, 449.257, 52835.927 24/05/16,04:30:13,15,08,1, 11.9,1,1, 7.781, 10472.047, 448.941, 52837.142 24/05/16,04:30:13,16,08,1, 11.9,1,1, 7.781, 10472.175, 449.647, 52836.333 24/05/16,04:30:13,17,08,1, 11.9,1,1, 7.781, 10471.642, 449.152, 52836.755 24/05/16,04:30:13,18,08,1, 11.9,1,1, 7.781, 10472.656, 449.238, 52837.495 24/05/16,04:30:13,19,08,1, 11.9,1,1, 7.781, 10472.178, 449.542, 52836.335 24/05/16,04:30:14,00,08,1, 11.9,1,1, 7.789, 10472.177, 449.542, 52836.335 24/05/16,04:30:14,01,08,1, 11.9,1,1, 7.789, 10471.766, 449.025, 52837.114 24/05/16,04:30:14,02,08,1, 11.9,1,1, 7.789, 10472.779, 449.342, 52837.566 24/05/16,04:30:14,03,08,1, 11.9,1,1, 7.789, 10471.890, 449.397, 52836.041 24/05/16,04:30:14,04,08,1, 11.9,1,1, 7.789, 10471.966, 448.764, 52837.037 24/05/16,04:30:14,05,08,1, 11.9,1,1, 7.789, 10472.294, 449.527, 52836.593 24/05/16,04:30:14,06,08,1, 11.9,1,1, 7.789, 10471.321, 449.180, 52836.169 24/05/16,04:30:14,07,08,1, 11.9,1,1, 7.789, 10472.158, 449.123, 52837.377 24/05/16,04:30:14,08,08,1, 11.9,1,1, 7.789, 10472.094, 449.703, 52836.444 24/05/16,04:30:14,09,08,1, 11.9,1,1, 7.789, 10471.874, 449.087, 52837.142 24/05/16,04:30:14,10,08,1, 11.9,1,1, 7.789, 10472.789, 449.376, 52837.524 24/05/16,04:30:14,11,08,1, 11.9,1,1, 7.789, 10471.824, 449.374, 52836.071 24/05/16,04:30:14,12,08,1, 11.9,1,1, 7.789, 10471.909, 448.761, 52837.162 24/05/16,04:30:14,13,08,1, 11.9,1,1, 7.789, 10472.207, 449.461, 52836.485 24/05/16,04:30:14,14,08,1, 11.9,1,1, 7.789, 10471.299, 449.118, 52836.138 24/05/16,04:30:14,15,08,1, 11.9,1,1, 7.789, 10472.191, 449.128, 52837.429 24/05/16,04:30:14,16,08,1, 11.9,1,1, 7.789, 10472.097, 449.631, 52836.391 24/05/16,04:30:14,17,08,1, 11.9,1,1, 7.789, 10471.828, 449.037, 52837.074 24/05/16,04:30:14,18,08,1, 11.9,1,1, 7.789, 10472.728, 449.286, 52837.404 24/05/16,04:30:14,19,08,1, 11.9,1,1, 7.789, 10471.865, 449.285, 52836.105 24/05/16,04:30:15,00,08,1, 11.9,1,1, 7.786, 10471.860, 449.285, 52836.105 24/05/16,04:30:15,01,08,1, 11.9,1,1, 7.786, 10471.972, 448.943, 52837.233 24/05/16,04:30:15,02,08,1, 11.9,1,1, 7.786, 10472.655, 449.321, 52837.231 24/05/16,04:30:15,03,08,1, 11.9,1,1, 7.786, 10471.511, 449.285, 52836.125 24/05/16,04:30:15,04,08,1, 11.9,1,1, 7.786, 10471.873, 448.828, 52837.152 24/05/16,04:30:15,05,08,1, 11.9,1,1, 7.786, 10472.068, 449.636, 52836.462 24/05/16,04:30:15,06,08,1, 11.9,1,1, 7.786, 10471.317, 449.140, 52836.582 24/05/16,04:30:15,07,08,1, 11.9,1,1, 7.786, 10472.389, 449.214, 52837.603 24/05/16,04:30:15,08,08,1, 11.9,1,1, 7.786, 10472.148, 449.648, 52836.547 24/05/16,04:30:15,09,08,1, 11.9,1,1, 7.786, 10471.903, 448.882, 52837.387 24/05/16,04:30:15,10,08,1, 11.9,1,1, 7.786, 10472.576, 449.368, 52837.127 24/05/16,04:30:15,11,08,1, 11.9,1,1, 7.786, 10471.547, 449.244, 52836.088 24/05/16,04:30:15,12,08,1, 11.9,1,1, 7.786, 10471.870, 448.888, 52837.181 24/05/16,04:30:15,13,08,1, 11.9,1,1, 7.786, 10472.112, 449.682, 52836.446 24/05/16,04:30:15,14,08,1, 11.9,1,1, 7.786, 10471.393, 449.108, 52836.543 24/05/16,04:30:15,15,08,1, 11.9,1,1, 7.786, 10472.463, 449.284, 52837.799 24/05/16,04:30:15,16,08,1, 11.9,1,1, 7.786, 10472.114, 449.653, 52836.547 24/05/16,04:30:15,17,08,1, 11.9,1,1, 7.786, 10471.890, 448.870, 52837.196 24/05/16,04:30:15,18,08,1, 11.9,1,1, 7.786, 10472.497, 449.393, 52837.178 24/05/16,04:30:15,19,08,1, 11.9,1,1, 7.786, 10471.476, 449.206, 52836.097 24/05/16,04:30:16,00,08,1, 11.9,1,1, 7.786, 10471.468, 449.206, 52836.097 24/05/16,04:30:16,01,08,1, 11.9,1,1, 7.786, 10471.865, 448.911, 52837.222 24/05/16,04:30:16,02,08,1, 11.9,1,1, 7.786, 10472.254, 449.403, 52836.800 24/05/16,04:30:16,03,08,1, 11.9,1,1, 7.786, 10471.225, 449.259, 52836.142 24/05/16,04:30:16,04,08,1, 11.9,1,1, 7.786, 10471.891, 449.121, 52837.389 24/05/16,04:30:16,05,08,1, 11.9,1,1, 7.786, 10471.989, 449.692, 52836.471 24/05/16,04:30:16,06,08,1, 11.9,1,1, 7.786, 10471.612, 449.205, 52837.023 24/05/16,04:30:16,07,08,1, 11.9,1,1, 7.786, 10472.585, 449.366, 52837.698 24/05/16,04:30:16,08,08,1, 11.9,1,1, 7.786, 10471.863, 449.478, 52836.357 24/05/16,04:30:16,09,08,1, 11.9,1,1, 7.786, 10471.841, 448.946, 52837.340 24/05/16,04:30:16,10,08,1, 11.9,1,1, 7.786, 10472.197, 449.423, 52836.705 24/05/16,04:30:16,11,08,1, 11.9,1,1, 7.786, 10471.218, 449.275, 52836.044 24/05/16,04:30:16,12,08,1, 11.9,1,1, 7.786, 10471.913, 449.064, 52837.350 24/05/16,04:30:16,13,08,1, 11.9,1,1, 7.786, 10471.991, 449.748, 52836.497 24/05/16,04:30:16,14,08,1, 11.9,1,1, 7.786, 10471.640, 449.150, 52837.113 24/05/16,04:30:16,15,08,1, 11.9,1,1, 7.786, 10472.574, 449.274, 52837.605 24/05/16,04:30:16,16,08,1, 11.9,1,1, 7.786, 10471.838, 449.472, 52836.294 24/05/16,04:30:16,17,08,1, 11.9,1,1, 7.786, 10471.845, 448.804, 52837.243 24/05/16,04:30:16,18,08,1, 11.9,1,1, 7.786, 10472.181, 449.431, 52836.757 24/05/16,04:30:16,19,08,1, 11.9,1,1, 7.786, 10471.197, 449.194, 52836.114 24/05/16,04:30:17,00,08,1, 12.0,1,1, 7.784, 10471.193, 449.194, 52836.114 24/05/16,04:30:17,01,08,1, 12.0,1,1, 7.784, 10471.752, 448.948, 52837.300 24/05/16,04:30:17,02,08,1, 12.0,1,1, 7.784, 10472.006, 449.700, 52836.726 24/05/16,04:30:17,03,08,1, 12.0,1,1, 7.784, 10471.204, 449.238, 52836.467 24/05/16,04:30:17,04,08,1, 12.0,1,1, 7.784, 10472.269, 449.338, 52837.776 24/05/16,04:30:17,05,08,1, 12.0,1,1, 7.784, 10472.054, 449.799, 52836.640 24/05/16,04:30:17,06,08,1, 12.0,1,1, 7.784, 10471.823, 449.020, 52837.447 24/05/16,04:30:17,07,08,1, 12.0,1,1, 7.784, 10472.617, 449.454, 52837.374 24/05/16,04:30:17,08,08,1, 12.0,1,1, 7.784, 10471.492, 449.321, 52836.075 24/05/16,04:30:17,09,08,1, 12.0,1,1, 7.784, 10471.781, 448.973, 52837.265 24/05/16,04:30:17,10,08,1, 12.0,1,1, 7.784, 10472.013, 449.652, 52836.553 24/05/16,04:30:17,11,08,1, 12.0,1,1, 7.784, 10471.230, 449.304, 52836.547 24/05/16,04:30:17,12,08,1, 12.0,1,1, 7.784, 10472.326, 449.403, 52837.721 24/05/16,04:30:17,13,08,1, 12.0,1,1, 7.784, 10471.971, 449.749, 52836.637 24/05/16,04:30:17,14,08,1, 12.0,1,1, 7.784, 10471.784, 449.053, 52837.384 24/05/16,04:30:17,15,08,1, 12.0,1,1, 7.784, 10472.497, 449.445, 52837.301 24/05/16,04:30:17,16,08,1, 12.0,1,1, 7.784, 10471.453, 449.372, 52836.078 24/05/16,04:30:17,17,08,1, 12.0,1,1, 7.784, 10471.775, 449.059, 52837.395 24/05/16,04:30:17,18,08,1, 12.0,1,1, 7.784, 10471.950, 449.624, 52836.501 24/05/16,04:30:17,19,08,1, 12.0,1,1, 7.784, 10471.256, 449.327, 52836.650 24/05/16,04:30:18,00,08,1, 11.9,1,1, 7.783, 10471.251, 449.327, 52836.650 24/05/16,04:30:18,01,08,1, 11.9,1,1, 7.783, 10471.543, 449.179, 52837.088 24/05/16,04:30:18,02,08,1, 11.9,1,1, 7.783, 10472.122, 450.028, 52837.248 24/05/16,04:30:18,03,08,1, 11.9,1,1, 7.783, 10471.524, 449.320, 52836.699 24/05/16,04:30:18,04,08,1, 11.9,1,1, 7.783, 10472.317, 449.545, 52837.910 24/05/16,04:30:18,05,08,1, 11.9,1,1, 7.783, 10472.182, 449.824, 52836.978 24/05/16,04:30:18,06,08,1, 11.9,1,1, 7.783, 10471.634, 448.949, 52836.960 24/05/16,04:30:18,07,08,1, 11.9,1,1, 7.783, 10472.256, 449.719, 52837.424 24/05/16,04:30:18,08,08,1, 11.9,1,1, 7.783, 10471.417, 449.481, 52836.217 24/05/16,04:30:18,09,08,1, 11.9,1,1, 7.783, 10471.579, 449.198, 52837.240 24/05/16,04:30:18,10,08,1, 11.9,1,1, 7.783, 10472.133, 450.127, 52837.237 24/05/16,04:30:18,11,08,1, 11.9,1,1, 7.783, 10471.534, 449.283, 52836.717 24/05/16,04:30:18,12,08,1, 11.9,1,1, 7.783, 10472.324, 449.575, 52837.887 24/05/16,04:30:18,13,08,1, 11.9,1,1, 7.783, 10472.137, 449.819, 52836.807 24/05/16,04:30:18,14,08,1, 11.9,1,1, 7.783, 10471.636, 448.956, 52836.756 24/05/16,04:30:18,15,08,1, 11.9,1,1, 7.783, 10472.192, 449.792, 52837.366 24/05/16,04:30:18,16,08,1, 11.9,1,1, 7.783, 10471.370, 449.354, 52836.089 24/05/16,04:30:18,17,08,1, 11.9,1,1, 7.783, 10471.639, 449.308, 52837.192 24/05/16,04:30:18,18,08,1, 11.9,1,1, 7.783, 10472.135, 450.065, 52837.196 24/05/16,04:30:18,19,08,1, 11.9,1,1, 7.783, 10471.577, 449.244, 52836.682 24/05/16,04:30:19,00,08,1, 11.9,1,1, 7.783, 10471.576, 449.244, 52836.682 24/05/16,04:30:19,01,08,1, 11.9,1,1, 7.783, 10471.944, 449.646, 52837.650 24/05/16,04:30:19,02,08,1, 11.9,1,1, 7.783, 10472.282, 450.143, 52837.264 24/05/16,04:30:19,03,08,1, 11.9,1,1, 7.783, 10471.734, 449.318, 52836.926 24/05/16,04:30:19,04,08,1, 11.9,1,1, 7.783, 10472.402, 449.760, 52837.772 24/05/16,04:30:19,05,08,1, 11.9,1,1, 7.783, 10471.882, 449.724, 52836.532 24/05/16,04:30:19,06,08,1, 11.9,1,1, 7.783, 10471.546, 449.219, 52836.921 24/05/16,04:30:19,07,08,1, 11.9,1,1, 7.783, 10472.068, 450.052, 52837.207 24/05/16,04:30:19,08,08,1, 11.9,1,1, 7.783, 10471.388, 449.580, 52836.455 24/05/16,04:30:19,09,08,1, 11.9,1,1, 7.783, 10471.907, 449.592, 52837.635 24/05/16,04:30:19,10,08,1, 11.9,1,1, 7.783, 10472.292, 450.163, 52837.306 24/05/16,04:30:19,11,08,1, 11.9,1,1, 7.783, 10471.711, 449.366, 52836.891 24/05/16,04:30:19,12,08,1, 11.9,1,1, 7.783, 10472.372, 449.775, 52837.847 24/05/16,04:30:19,13,08,1, 11.9,1,1, 7.783, 10471.832, 449.821, 52836.536 24/05/16,04:30:19,14,08,1, 11.9,1,1, 7.783, 10471.513, 449.208, 52836.923 24/05/16,04:30:19,15,08,1, 11.9,1,1, 7.783, 10472.074, 450.111, 52837.257 24/05/16,04:30:19,16,08,1, 11.9,1,1, 7.783, 10471.419, 449.644, 52836.434 24/05/16,04:30:19,17,08,1, 11.9,1,1, 7.783, 10472.006, 449.656, 52837.694 24/05/16,04:30:19,18,08,1, 11.9,1,1, 7.783, 10472.331, 450.230, 52837.357 24/05/16,04:30:19,19,08,1, 11.9,1,1, 7.783, 10471.698, 449.292, 52836.929 24/05/16,04:30:20,00,08,1, 11.9,1,1, 7.783, 10471.693, 449.292, 52836.929 24/05/16,04:30:20,01,08,1, 11.9,1,1, 7.783, 10472.435, 450.012, 52838.052 24/05/16,04:30:20,02,08,1, 11.9,1,1, 7.783, 10472.248, 450.162, 52837.022 24/05/16,04:30:20,03,08,1, 11.9,1,1, 7.783, 10471.752, 449.386, 52837.022 24/05/16,04:30:20,04,08,1, 11.9,1,1, 7.783, 10472.323, 450.142, 52837.452 24/05/16,04:30:20,05,08,1, 11.9,1,1, 7.783, 10471.482, 449.789, 52836.258 24/05/16,04:30:20,06,08,1, 11.9,1,1, 7.783, 10471.698, 449.690, 52837.326 24/05/16,04:30:20,07,08,1, 11.9,1,1, 7.783, 10472.245, 450.409, 52837.322 24/05/16,04:30:20,08,08,1, 11.9,1,1, 7.783, 10471.675, 449.663, 52836.799 24/05/16,04:30:20,09,08,1, 11.9,1,1, 7.783, 10472.429, 450.014, 52838.092 24/05/16,04:30:20,10,08,1, 11.9,1,1, 7.783, 10472.226, 450.107, 52836.984 24/05/16,04:30:20,11,08,1, 11.9,1,1, 7.783, 10471.691, 449.420, 52836.936 24/05/16,04:30:20,12,08,1, 11.9,1,1, 7.783, 10472.281, 450.073, 52837.411 24/05/16,04:30:20,13,08,1, 11.9,1,1, 7.783, 10471.515, 449.813, 52836.269 24/05/16,04:30:20,14,08,1, 11.9,1,1, 7.783, 10471.708, 449.704, 52837.227 24/05/16,04:30:20,15,08,1, 11.9,1,1, 7.783, 10472.256, 450.433, 52837.259 24/05/16,04:30:20,16,08,1, 11.9,1,1, 7.783, 10471.716, 449.682, 52836.850 24/05/16,04:30:20,17,08,1, 11.9,1,1, 7.783, 10472.432, 449.993, 52838.022 24/05/16,04:30:20,18,08,1, 11.9,1,1, 7.783, 10472.230, 450.129, 52836.997 24/05/16,04:30:20,19,08,1, 11.9,1,1, 7.783, 10471.689, 449.442, 52836.961 24/05/16,04:30:21,00,08,1, 11.9,1,1, 7.784, 10471.685, 449.442, 52836.961 24/05/16,04:30:21,01,08,1, 11.9,1,1, 7.784, 10472.551, 450.222, 52837.891 24/05/16,04:30:21,02,08,1, 11.9,1,1, 7.784, 10471.897, 450.140, 52836.524 24/05/16,04:30:21,03,08,1, 11.9,1,1, 7.784, 10471.640, 449.631, 52836.937 24/05/16,04:30:21,04,08,1, 11.9,1,1, 7.784, 10472.246, 450.546, 52837.369 24/05/16,04:30:21,05,08,1, 11.9,1,1, 7.784, 10471.503, 449.916, 52836.488 24/05/16,04:30:21,06,08,1, 11.9,1,1, 7.784, 10472.200, 450.086, 52837.810 24/05/16,04:30:21,07,08,1, 11.9,1,1, 7.784, 10472.461, 450.613, 52837.363 24/05/16,04:30:21,08,08,1, 11.9,1,1, 7.784, 10471.884, 449.633, 52836.947 24/05/16,04:30:21,09,08,1, 11.9,1,1, 7.784, 10472.553, 450.279, 52837.756 24/05/16,04:30:21,10,08,1, 11.9,1,1, 7.784, 10471.878, 450.102, 52836.532 24/05/16,04:30:21,11,08,1, 11.9,1,1, 7.784, 10471.659, 449.703, 52837.038 24/05/16,04:30:21,12,08,1, 11.9,1,1, 7.784, 10472.273, 450.612, 52837.476 24/05/16,04:30:21,13,08,1, 11.9,1,1, 7.784, 10471.566, 449.980, 52836.629 24/05/16,04:30:21,14,08,1, 11.9,1,1, 7.784, 10472.243, 450.130, 52838.010 24/05/16,04:30:21,15,08,1, 11.9,1,1, 7.784, 10472.477, 450.553, 52837.378 24/05/16,04:30:21,16,08,1, 11.9,1,1, 7.784, 10471.865, 449.665, 52837.019 24/05/16,04:30:21,17,08,1, 11.9,1,1, 7.784, 10472.486, 450.389, 52837.815 24/05/16,04:30:21,18,08,1, 11.9,1,1, 7.784, 10471.836, 450.087, 52836.409 24/05/16,04:30:21,19,08,1, 11.9,1,1, 7.784, 10471.686, 449.764, 52837.103 24/05/16,04:30:22,00,08,1, 11.9,1,1, 7.784, 10471.685, 449.764, 52837.103 24/05/16,04:30:22,01,08,1, 11.9,1,1, 7.784, 10472.446, 450.489, 52837.399 24/05/16,04:30:22,02,08,1, 11.9,1,1, 7.784, 10471.719, 450.291, 52836.464 24/05/16,04:30:22,03,08,1, 11.9,1,1, 7.784, 10471.947, 450.114, 52837.498 24/05/16,04:30:22,04,08,1, 11.9,1,1, 7.784, 10472.463, 450.789, 52837.405 24/05/16,04:30:22,05,08,1, 11.9,1,1, 7.784, 10471.917, 450.087, 52837.109 24/05/16,04:30:22,06,08,1, 11.9,1,1, 7.784, 10472.677, 450.343, 52838.036 24/05/16,04:30:22,07,08,1, 11.9,1,1, 7.784, 10472.390, 450.546, 52836.957 24/05/16,04:30:22,08,08,1, 11.9,1,1, 7.784, 10471.847, 449.783, 52836.992 24/05/16,04:30:22,09,08,1, 11.9,1,1, 7.784, 10472.415, 450.565, 52837.413 24/05/16,04:30:22,10,08,1, 11.9,1,1, 7.784, 10471.634, 450.225, 52836.332 24/05/16,04:30:22,11,08,1, 11.9,1,1, 7.784, 10471.969, 450.127, 52837.425 24/05/16,04:30:22,12,08,1, 11.9,1,1, 7.784, 10472.523, 450.856, 52837.442 24/05/16,04:30:22,13,08,1, 11.9,1,1, 7.784, 10471.921, 450.024, 52836.992 24/05/16,04:30:22,14,08,1, 11.9,1,1, 7.784, 10472.731, 450.388, 52838.036 24/05/16,04:30:22,15,08,1, 11.9,1,1, 7.784, 10472.384, 450.532, 52836.962 24/05/16,04:30:22,16,08,1, 11.9,1,1, 7.784, 10471.817, 449.773, 52837.031 24/05/16,04:30:22,17,08,1, 11.9,1,1, 7.784, 10472.432, 450.660, 52837.446 24/05/16,04:30:22,18,08,1, 11.9,1,1, 7.784, 10471.661, 450.205, 52836.337 24/05/16,04:30:22,19,08,1, 11.9,1,1, 7.784, 10472.077, 450.200, 52837.526 24/05/16,04:30:23,00,08,1, 11.9,1,1, 7.787, 10472.069, 450.200, 52837.526 24/05/16,04:30:23,01,08,1, 11.9,1,1, 7.787, 10471.862, 450.746, 52836.017 24/05/16,04:30:23,02,08,1, 11.9,1,1, 7.787, 10471.965, 450.593, 52837.972 24/05/16,04:30:23,03,08,1, 11.9,1,1, 7.787, 10473.004, 450.419, 52837.516 24/05/16,04:30:23,04,08,1, 11.9,1,1, 7.787, 10471.944, 450.837, 52836.777 24/05/16,04:30:23,05,08,1, 11.9,1,1, 7.787, 10472.730, 450.268, 52838.480 24/05/16,04:30:23,06,08,1, 11.9,1,1, 7.787, 10472.614, 450.460, 52836.529 24/05/16,04:30:23,07,08,1, 11.9,1,1, 7.787, 10471.602, 450.592, 52837.047 24/05/16,04:30:23,08,08,1, 11.9,1,1, 7.787, 10472.607, 450.195, 52837.759 24/05/16,04:30:23,09,08,1, 11.9,1,1, 7.787, 10471.860, 450.763, 52836.099 24/05/16,04:30:23,10,08,1, 11.9,1,1, 7.787, 10472.053, 450.620, 52838.107 24/05/16,04:30:23,11,08,1, 11.9,1,1, 7.787, 10472.859, 450.309, 52836.743 24/05/16,04:30:23,12,08,1, 11.9,1,1, 7.787, 10472.077, 450.922, 52837.290 24/05/16,04:30:23,13,08,1, 11.9,1,1, 7.787, 10472.922, 450.242, 52838.119 24/05/16,04:30:23,14,08,1, 11.9,1,1, 7.787, 10472.265, 450.477, 52836.167 24/05/16,04:30:23,15,08,1, 11.9,1,1, 7.787, 10471.863, 450.717, 52837.604 24/05/16,04:30:23,16,08,1, 11.9,1,1, 7.787, 10472.545, 450.076, 52837.111 24/05/16,04:30:23,17,08,1, 11.9,1,1, 7.787, 10471.731, 450.887, 52836.438 24/05/16,04:30:23,18,08,1, 11.9,1,1, 7.787, 10472.437, 450.543, 52838.348 24/05/16,04:30:23,19,08,1, 11.9,1,1, 7.787, 10472.743, 450.361, 52836.895 24/05/16,04:30:24,00,08,1, 11.9,1,1, 7.783, 10472.736, 450.361, 52836.895 24/05/16,04:30:24,01,08,1, 11.9,1,1, 7.783, 10472.006, 451.134, 52836.870 24/05/16,04:30:24,02,08,1, 11.9,1,1, 7.783, 10472.919, 450.498, 52838.432 24/05/16,04:30:24,03,08,1, 11.9,1,1, 7.783, 10472.791, 450.602, 52836.620 24/05/16,04:30:24,04,08,1, 11.9,1,1, 7.783, 10472.075, 450.889, 52837.366 24/05/16,04:30:24,05,08,1, 11.9,1,1, 7.783, 10472.841, 450.273, 52837.612 24/05/16,04:30:24,06,08,1, 11.9,1,1, 7.783, 10471.982, 450.828, 52836.074 24/05/16,04:30:24,07,08,1, 11.9,1,1, 7.783, 10472.093, 450.805, 52837.906 24/05/16,04:30:24,08,08,1, 11.9,1,1, 7.783, 10472.853, 450.526, 52837.155 24/05/16,04:30:24,09,08,1, 11.9,1,1, 7.783, 10472.034, 451.150, 52836.873 24/05/16,04:30:24,10,08,1, 11.9,1,1, 7.783, 10472.971, 450.541, 52838.461 24/05/16,04:30:24,11,08,1, 11.9,1,1, 7.783, 10472.792, 450.567, 52836.663 24/05/16,04:30:24,12,08,1, 11.9,1,1, 7.783, 10472.057, 450.900, 52837.462 24/05/16,04:30:24,13,08,1, 11.9,1,1, 7.783, 10472.863, 450.286, 52837.503 24/05/16,04:30:24,14,08,1, 11.9,1,1, 7.783, 10471.982, 450.854, 52835.992 24/05/16,04:30:24,15,08,1, 11.9,1,1, 7.783, 10472.162, 450.837, 52837.880 24/05/16,04:30:24,16,08,1, 11.9,1,1, 7.783, 10472.835, 450.496, 52837.022 24/05/16,04:30:24,17,08,1, 11.9,1,1, 7.783, 10472.071, 451.146, 52836.918 24/05/16,04:30:24,18,08,1, 11.9,1,1, 7.783, 10473.002, 450.582, 52838.414 24/05/16,04:30:24,19,08,1, 11.9,1,1, 7.783, 10472.685, 450.556, 52836.435 24/05/16,04:30:25,00,08,1, 11.9,1,1, 7.784, 10472.678, 450.556, 52836.435 24/05/16,04:30:25,01,08,1, 11.9,1,1, 7.784, 10472.317, 451.217, 52837.312 24/05/16,04:30:25,02,08,1, 11.9,1,1, 7.784, 10473.178, 450.384, 52838.124 24/05/16,04:30:25,03,08,1, 11.9,1,1, 7.784, 10472.465, 450.840, 52836.142 24/05/16,04:30:25,04,08,1, 11.9,1,1, 7.784, 10472.082, 450.971, 52837.484 24/05/16,04:30:25,05,08,1, 11.9,1,1, 7.784, 10472.851, 450.444, 52837.139 24/05/16,04:30:25,06,08,1, 11.9,1,1, 7.784, 10472.055, 451.301, 52836.485 24/05/16,04:30:25,07,08,1, 11.9,1,1, 7.784, 10472.749, 450.805, 52838.210 24/05/16,04:30:25,08,08,1, 11.9,1,1, 7.784, 10473.079, 450.734, 52836.899 24/05/16,04:30:25,09,08,1, 11.9,1,1, 7.784, 10472.263, 451.191, 52837.148 24/05/16,04:30:25,10,08,1, 11.9,1,1, 7.784, 10473.174, 450.401, 52837.959 24/05/16,04:30:25,11,08,1, 11.9,1,1, 7.784, 10472.426, 450.916, 52836.192 24/05/16,04:30:25,12,08,1, 11.9,1,1, 7.784, 10472.087, 450.970, 52837.610 24/05/16,04:30:25,13,08,1, 11.9,1,1, 7.784, 10472.938, 450.564, 52837.101 24/05/16,04:30:25,14,08,1, 11.9,1,1, 7.784, 10472.049, 451.259, 52836.326 24/05/16,04:30:25,15,08,1, 11.9,1,1, 7.784, 10472.899, 450.847, 52838.410 24/05/16,04:30:25,16,08,1, 11.9,1,1, 7.784, 10473.079, 450.784, 52836.907 24/05/16,04:30:25,17,08,1, 11.9,1,1, 7.784, 10472.266, 451.175, 52837.277 24/05/16,04:30:25,18,08,1, 11.9,1,1, 7.784, 10473.166, 450.461, 52837.959 24/05/16,04:30:25,19,08,1, 11.9,1,1, 7.784, 10472.377, 450.893, 52836.048 24/05/16,04:30:26,00,08,1, 11.9,1,1, 7.787, 10472.369, 450.893, 52836.048 24/05/16,04:30:26,01,08,1, 11.9,1,1, 7.787, 10472.318, 451.281, 52837.481 24/05/16,04:30:26,02,08,1, 11.9,1,1, 7.787, 10473.128, 450.531, 52837.435 24/05/16,04:30:26,03,08,1, 11.9,1,1, 7.787, 10472.152, 451.231, 52836.066 24/05/16,04:30:26,04,08,1, 11.9,1,1, 7.787, 10472.518, 451.103, 52838.074 24/05/16,04:30:26,05,08,1, 11.9,1,1, 7.787, 10473.184, 450.785, 52837.023 24/05/16,04:30:26,06,08,1, 11.9,1,1, 7.787, 10472.396, 451.496, 52837.220 24/05/16,04:30:26,07,08,1, 11.9,1,1, 7.787, 10473.295, 450.723, 52838.453 24/05/16,04:30:26,08,08,1, 11.9,1,1, 7.787, 10472.950, 450.939, 52836.453 24/05/16,04:30:26,09,08,1, 11.9,1,1, 7.787, 10472.339, 451.222, 52837.478 24/05/16,04:30:26,10,08,1, 11.9,1,1, 7.787, 10473.100, 450.525, 52837.441 24/05/16,04:30:26,11,08,1, 11.9,1,1, 7.787, 10472.186, 451.291, 52836.087 24/05/16,04:30:26,12,08,1, 11.9,1,1, 7.787, 10472.586, 451.104, 52838.046 24/05/16,04:30:26,13,08,1, 11.9,1,1, 7.787, 10473.174, 450.840, 52836.986 24/05/16,04:30:26,14,08,1, 11.9,1,1, 7.787, 10472.440, 451.527, 52837.093 24/05/16,04:30:26,15,08,1, 11.9,1,1, 7.787, 10473.349, 450.708, 52838.316 24/05/16,04:30:26,16,08,1, 11.9,1,1, 7.787, 10472.962, 451.016, 52836.502 24/05/16,04:30:26,17,08,1, 11.9,1,1, 7.787, 10472.316, 451.163, 52837.484 24/05/16,04:30:26,18,08,1, 11.9,1,1, 7.787, 10473.090, 450.556, 52837.324 24/05/16,04:30:26,19,08,1, 11.9,1,1, 7.787, 10472.204, 451.301, 52836.063 24/05/16,04:30:27,00,08,1, 11.9,1,1, 7.787, 10472.202, 451.301, 52836.063 24/05/16,04:30:27,01,08,1, 11.9,1,1, 7.787, 10472.422, 451.257, 52837.586 24/05/16,04:30:27,02,08,1, 11.9,1,1, 7.787, 10473.174, 450.852, 52837.057 24/05/16,04:30:27,03,08,1, 11.9,1,1, 7.787, 10472.341, 451.590, 52836.575 24/05/16,04:30:27,04,08,1, 11.9,1,1, 7.787, 10473.202, 451.130, 52838.481 24/05/16,04:30:27,05,08,1, 11.9,1,1, 7.787, 10473.339, 451.013, 52836.798 24/05/16,04:30:27,06,08,1, 11.9,1,1, 7.787, 10472.563, 451.501, 52837.471 24/05/16,04:30:27,07,08,1, 11.9,1,1, 7.787, 10473.380, 450.695, 52837.766 24/05/16,04:30:27,08,08,1, 11.9,1,1, 7.787, 10472.540, 451.231, 52835.947 24/05/16,04:30:27,09,08,1, 11.9,1,1, 7.787, 10472.515, 451.310, 52837.698 24/05/16,04:30:27,10,08,1, 11.9,1,1, 7.787, 10473.263, 450.830, 52837.029 24/05/16,04:30:27,11,08,1, 11.9,1,1, 7.787, 10472.431, 451.605, 52836.653 24/05/16,04:30:27,12,08,1, 11.9,1,1, 7.787, 10473.281, 451.056, 52838.419 24/05/16,04:30:27,13,08,1, 11.9,1,1, 7.787, 10473.302, 451.016, 52836.638 24/05/16,04:30:27,14,08,1, 11.9,1,1, 7.787, 10472.600, 451.512, 52837.424 24/05/16,04:30:27,15,08,1, 11.9,1,1, 7.787, 10473.425, 450.719, 52837.724 24/05/16,04:30:27,16,08,1, 11.9,1,1, 7.787, 10472.514, 451.228, 52836.004 24/05/16,04:30:27,17,08,1, 11.9,1,1, 7.787, 10472.546, 451.342, 52837.747 24/05/16,04:30:27,18,08,1, 11.9,1,1, 7.787, 10473.235, 450.849, 52836.981 24/05/16,04:30:27,19,08,1, 11.9,1,1, 7.787, 10472.525, 451.674, 52836.707 24/05/16,04:30:28,00,08,1, 11.8,1,1, 7.787, 10472.519, 451.674, 52836.707 24/05/16,04:30:28,01,08,1, 11.8,1,1, 7.787, 10472.957, 451.306, 52838.182 24/05/16,04:30:28,02,08,1, 11.8,1,1, 7.787, 10473.520, 451.156, 52836.929 24/05/16,04:30:28,03,08,1, 11.8,1,1, 7.787, 10472.770, 451.655, 52837.115 24/05/16,04:30:28,04,08,1, 11.8,1,1, 7.787, 10473.650, 451.018, 52838.179 24/05/16,04:30:28,05,08,1, 11.8,1,1, 7.787, 10473.106, 451.240, 52836.157 24/05/16,04:30:28,06,08,1, 11.8,1,1, 7.787, 10472.618, 451.403, 52837.421 24/05/16,04:30:28,07,08,1, 11.8,1,1, 7.787, 10473.347, 450.877, 52837.255 24/05/16,04:30:28,08,08,1, 11.8,1,1, 7.787, 10472.432, 451.570, 52836.234 24/05/16,04:30:28,09,08,1, 11.8,1,1, 7.787, 10473.059, 451.380, 52838.182 24/05/16,04:30:28,10,08,1, 11.8,1,1, 7.787, 10473.499, 451.138, 52836.917 24/05/16,04:30:28,11,08,1, 11.8,1,1, 7.787, 10472.765, 451.676, 52837.215 24/05/16,04:30:28,12,08,1, 11.8,1,1, 7.787, 10473.686, 451.017, 52838.203 24/05/16,04:30:28,13,08,1, 11.8,1,1, 7.787, 10473.035, 451.231, 52836.016 24/05/16,04:30:28,14,08,1, 11.8,1,1, 7.787, 10472.650, 451.484, 52837.486 24/05/16,04:30:28,15,08,1, 11.8,1,1, 7.787, 10473.364, 450.916, 52837.167 24/05/16,04:30:28,16,08,1, 11.8,1,1, 7.787, 10472.432, 451.615, 52836.238 24/05/16,04:30:28,17,08,1, 11.8,1,1, 7.787, 10473.079, 451.409, 52838.201 24/05/16,04:30:28,18,08,1, 11.8,1,1, 7.787, 10473.521, 451.081, 52836.932 24/05/16,04:30:28,19,08,1, 11.8,1,1, 7.787, 10472.787, 451.780, 52837.344 24/05/16,04:30:29,00,08,1, 11.9,1,1, 7.786, 10472.786, 451.780, 52837.344 24/05/16,04:30:29,01,08,1, 11.9,1,1, 7.786, 10473.377, 451.213, 52838.525 24/05/16,04:30:29,02,08,1, 11.9,1,1, 7.786, 10473.868, 451.337, 52836.974 24/05/16,04:30:29,03,08,1, 11.9,1,1, 7.786, 10472.609, 451.521, 52836.788 24/05/16,04:30:29,04,08,1, 11.9,1,1, 7.786, 10473.585, 450.987, 52838.034 24/05/16,04:30:29,05,08,1, 11.9,1,1, 7.786, 10472.918, 451.483, 52835.810 24/05/16,04:30:29,06,08,1, 11.9,1,1, 7.786, 10472.478, 451.366, 52837.323 24/05/16,04:30:29,07,08,1, 11.9,1,1, 7.786, 10473.760, 451.236, 52837.521 24/05/16,04:30:29,08,08,1, 11.9,1,1, 7.786, 10472.757, 451.727, 52836.293 24/05/16,04:30:29,09,08,1, 11.9,1,1, 7.786, 10473.452, 451.214, 52838.469 24/05/16,04:30:29,10,08,1, 11.9,1,1, 7.786, 10473.891, 451.324, 52836.878 24/05/16,04:30:29,11,08,1, 11.9,1,1, 7.786, 10472.563, 451.472, 52836.733 24/05/16,04:30:29,12,08,1, 11.9,1,1, 7.786, 10473.605, 451.045, 52837.985 24/05/16,04:30:29,13,08,1, 11.9,1,1, 7.786, 10472.910, 451.506, 52835.756 24/05/16,04:30:29,14,08,1, 11.9,1,1, 7.786, 10472.566, 451.455, 52837.340 24/05/16,04:30:29,15,08,1, 11.9,1,1, 7.786, 10473.851, 451.263, 52837.527 24/05/16,04:30:29,16,08,1, 11.9,1,1, 7.786, 10472.792, 451.731, 52836.313 24/05/16,04:30:29,17,08,1, 11.9,1,1, 7.786, 10473.544, 451.276, 52838.489 24/05/16,04:30:29,18,08,1, 11.9,1,1, 7.786, 10473.823, 451.297, 52836.747 24/05/16,04:30:29,19,08,1, 11.9,1,1, 7.786, 10472.612, 451.486, 52836.747 24/05/16,04:30:30,00,08,1, 11.9,1,1, 7.788, 10472.611, 451.486, 52836.747 24/05/16,04:30:30,01,08,1, 11.9,1,1, 7.788, 10473.736, 451.013, 52838.134 24/05/16,04:30:30,02,08,1, 11.9,1,1, 7.788, 10473.547, 451.358, 52836.168 24/05/16,04:30:30,03,08,1, 11.9,1,1, 7.788, 10472.541, 451.424, 52836.920 24/05/16,04:30:30,04,08,1, 11.9,1,1, 7.788, 10473.691, 451.025, 52837.582 24/05/16,04:30:30,05,08,1, 11.9,1,1, 7.788, 10472.941, 451.785, 52836.001 24/05/16,04:30:30,06,08,1, 11.9,1,1, 7.788, 10473.191, 451.296, 52838.105 24/05/16,04:30:30,07,08,1, 11.9,1,1, 7.788, 10474.100, 451.336, 52837.210 24/05/16,04:30:30,08,08,1, 11.9,1,1, 7.788, 10472.908, 451.627, 52836.527 24/05/16,04:30:30,09,08,1, 11.9,1,1, 7.788, 10473.788, 451.002, 52838.121 24/05/16,04:30:30,10,08,1, 11.9,1,1, 7.788, 10473.442, 451.385, 52836.050 24/05/16,04:30:30,11,08,1, 11.9,1,1, 7.788, 10472.520, 451.421, 52836.932 24/05/16,04:30:30,12,08,1, 11.9,1,1, 7.788, 10473.704, 451.048, 52837.512 24/05/16,04:30:30,13,08,1, 11.9,1,1, 7.788, 10472.945, 451.759, 52836.016 24/05/16,04:30:30,14,08,1, 11.9,1,1, 7.788, 10473.254, 451.322, 52838.212 24/05/16,04:30:30,15,08,1, 11.9,1,1, 7.788, 10474.097, 451.318, 52837.151 24/05/16,04:30:30,16,08,1, 11.9,1,1, 7.788, 10472.962, 451.576, 52836.551 24/05/16,04:30:30,17,08,1, 11.9,1,1, 7.788, 10473.772, 451.017, 52838.182 24/05/16,04:30:30,18,08,1, 11.9,1,1, 7.788, 10473.386, 451.359, 52835.928 24/05/16,04:30:30,19,08,1, 11.9,1,1, 7.788, 10472.547, 451.417, 52836.867 24/05/16,04:30:31,00,08,1, 12.0,1,1, 7.786, 10472.544, 451.417, 52836.867 24/05/16,04:30:31,01,08,1, 12.0,1,1, 7.786, 10474.264, 450.939, 52838.071 24/05/16,04:30:31,02,08,1, 12.0,1,1, 7.786, 10472.752, 451.376, 52834.776 24/05/16,04:30:31,03,08,1, 12.0,1,1, 7.786, 10472.942, 451.511, 52838.081 24/05/16,04:30:31,04,08,1, 12.0,1,1, 7.786, 10474.376, 451.035, 52836.958 24/05/16,04:30:31,05,08,1, 12.0,1,1, 7.786, 10472.603, 451.708, 52835.902 24/05/16,04:30:31,06,08,1, 12.0,1,1, 7.786, 10474.166, 451.238, 52839.085 24/05/16,04:30:31,07,08,1, 12.0,1,1, 7.786, 10473.872, 451.099, 52835.605 24/05/16,04:30:31,08,08,1, 12.0,1,1, 7.786, 10472.518, 451.478, 52836.870 24/05/16,04:30:31,09,08,1, 12.0,1,1, 7.786, 10474.262, 450.916, 52838.079 24/05/16,04:30:31,10,08,1, 12.0,1,1, 7.786, 10472.693, 451.470, 52834.844 24/05/16,04:30:31,11,08,1, 12.0,1,1, 7.786, 10472.976, 451.467, 52838.204 24/05/16,04:30:31,12,08,1, 12.0,1,1, 7.786, 10474.364, 451.114, 52836.921 24/05/16,04:30:31,13,08,1, 12.0,1,1, 7.786, 10472.670, 451.703, 52836.005 24/05/16,04:30:31,14,08,1, 12.0,1,1, 7.786, 10474.224, 451.134, 52838.976 24/05/16,04:30:31,15,08,1, 12.0,1,1, 7.786, 10473.839, 451.123, 52835.477 24/05/16,04:30:31,16,08,1, 12.0,1,1, 7.786, 10472.484, 451.449, 52836.916 24/05/16,04:30:31,17,08,1, 12.0,1,1, 7.786, 10474.301, 450.936, 52837.890 24/05/16,04:30:31,18,08,1, 12.0,1,1, 7.786, 10472.695, 451.440, 52834.860 24/05/16,04:30:31,19,08,1, 12.0,1,1, 7.786, 10473.067, 451.414, 52838.339 24/05/16,04:30:32,00,08,1, 11.9,1,1, 7.785, 10473.062, 451.414, 52838.339 24/05/16,04:30:32,01,08,1, 11.9,1,1, 7.785, 10474.477, 451.026, 52837.394 24/05/16,04:30:32,02,08,1, 11.9,1,1, 7.785, 10472.738, 451.476, 52835.319 24/05/16,04:30:32,03,08,1, 11.9,1,1, 7.785, 10473.541, 451.365, 52838.844 24/05/16,04:30:32,04,08,1, 11.9,1,1, 7.785, 10474.688, 451.076, 52836.631 24/05/16,04:30:32,05,08,1, 11.9,1,1, 7.785, 10472.552, 451.406, 52835.701 24/05/16,04:30:32,06,08,1, 11.9,1,1, 7.785, 10474.403, 450.974, 52838.751 24/05/16,04:30:32,07,08,1, 11.9,1,1, 7.785, 10473.516, 451.047, 52834.798 24/05/16,04:30:32,08,08,1, 11.9,1,1, 7.785, 10472.456, 451.370, 52837.018 24/05/16,04:30:32,09,08,1, 11.9,1,1, 7.785, 10474.550, 451.002, 52837.808 24/05/16,04:30:32,10,08,1, 11.9,1,1, 7.785, 10472.725, 451.446, 52834.881 24/05/16,04:30:32,11,08,1, 11.9,1,1, 7.785, 10473.649, 451.354, 52838.938 24/05/16,04:30:32,12,08,1, 11.9,1,1, 7.785, 10474.631, 451.039, 52836.547 24/05/16,04:30:32,13,08,1, 11.9,1,1, 7.785, 10472.574, 451.368, 52835.901 24/05/16,04:30:32,14,08,1, 11.9,1,1, 7.785, 10474.430, 450.911, 52838.792 24/05/16,04:30:32,15,08,1, 11.9,1,1, 7.785, 10473.468, 451.085, 52834.751 24/05/16,04:30:32,16,08,1, 11.9,1,1, 7.785, 10472.542, 451.337, 52837.258 24/05/16,04:30:32,17,08,1, 11.9,1,1, 7.785, 10474.289, 451.062, 52838.317 24/05/16,04:30:32,18,08,1, 11.9,1,1, 7.785, 10473.185, 451.480, 52835.213 24/05/16,04:30:32,19,08,1, 11.9,1,1, 7.785, 10473.229, 451.158, 52838.043 24/05/16,04:30:33,00,08,1, 11.9,1,1, 7.786, 10473.229, 451.158, 52838.043 24/05/16,04:30:33,01,08,1, 11.9,1,1, 7.786, 10474.995, 451.241, 52838.539 24/05/16,04:30:33,02,08,1, 11.9,1,1, 7.786, 10473.129, 451.207, 52834.712 24/05/16,04:30:33,03,08,1, 11.9,1,1, 7.786, 10473.605, 451.010, 52838.550 24/05/16,04:30:33,04,08,1, 11.9,1,1, 7.786, 10474.879, 451.117, 52836.817 24/05/16,04:30:33,05,08,1, 11.9,1,1, 7.786, 10472.321, 450.953, 52835.003 24/05/16,04:30:33,06,08,1, 11.9,1,1, 7.786, 10474.205, 450.994, 52838.740 24/05/16,04:30:33,07,08,1, 11.9,1,1, 7.786, 10473.748, 451.153, 52834.937 24/05/16,04:30:33,08,08,1, 11.9,1,1, 7.786, 10472.499, 451.121, 52836.874 24/05/16,04:30:33,09,08,1, 11.9,1,1, 7.786, 10475.039, 451.130, 52838.456 24/05/16,04:30:33,10,08,1, 11.9,1,1, 7.786, 10473.138, 451.204, 52834.776 24/05/16,04:30:33,11,08,1, 11.9,1,1, 7.786, 10473.656, 450.983, 52838.638 24/05/16,04:30:33,12,08,1, 11.9,1,1, 7.786, 10474.814, 451.012, 52836.636 24/05/16,04:30:33,13,08,1, 11.9,1,1, 7.786, 10472.288, 451.004, 52835.051 24/05/16,04:30:33,14,08,1, 11.9,1,1, 7.786, 10474.201, 450.952, 52838.712 24/05/16,04:30:33,15,08,1, 11.9,1,1, 7.786, 10473.722, 451.157, 52834.916 24/05/16,04:30:33,16,08,1, 11.9,1,1, 7.786, 10472.533, 451.115, 52836.907 24/05/16,04:30:33,17,08,1, 11.9,1,1, 7.786, 10475.112, 451.117, 52838.411 24/05/16,04:30:33,18,08,1, 11.9,1,1, 7.786, 10473.147, 451.222, 52834.810 24/05/16,04:30:33,19,08,1, 11.9,1,1, 7.786, 10473.676, 450.934, 52838.642 24/05/16,04:30:34,00,07,1, 11.9,1,1, 7.782, 10473.671, 450.934, 52838.642 24/05/16,04:30:34,01,07,1, 11.9,1,1, 7.782, 10475.275, 451.053, 52837.852 24/05/16,04:30:34,02,07,1, 11.9,1,1, 7.782, 10472.866, 450.996, 52834.758 24/05/16,04:30:34,03,07,1, 11.9,1,1, 7.782, 10473.988, 450.777, 52838.717 24/05/16,04:30:34,04,07,1, 11.9,1,1, 7.782, 10474.361, 450.999, 52835.657 24/05/16,04:30:34,05,07,1, 11.9,1,1, 7.782, 10472.226, 450.881, 52835.632 24/05/16,04:30:34,06,07,1, 11.9,1,1, 7.782, 10474.662, 451.001, 52838.688 24/05/16,04:30:34,07,07,1, 11.9,1,1, 7.782, 10473.506, 451.124, 52834.675 24/05/16,04:30:34,08,07,1, 11.9,1,1, 7.782, 10473.210, 451.002, 52837.872 24/05/16,04:30:34,09,07,1, 11.9,1,1, 7.782, 10475.269, 451.001, 52837.766 24/05/16,04:30:34,10,07,1, 11.9,1,1, 7.782, 10472.864, 450.947, 52834.762 24/05/16,04:30:34,11,07,1, 11.9,1,1, 7.782, 10474.031, 450.766, 52838.740 24/05/16,04:30:34,12,07,1, 11.9,1,1, 7.782, 10474.268, 450.930, 52835.482 24/05/16,04:30:34,13,07,1, 11.9,1,1, 7.782, 10472.208, 450.938, 52835.631 24/05/16,04:30:34,14,07,1, 11.9,1,1, 7.782, 10474.705, 451.002, 52838.637 24/05/16,04:30:34,15,07,1, 11.9,1,1, 7.782, 10473.453, 451.145, 52834.665 24/05/16,04:30:34,16,07,1, 11.9,1,1, 7.782, 10473.258, 450.951, 52837.930 24/05/16,04:30:34,17,07,1, 11.9,1,1, 7.782, 10475.231, 450.994, 52837.542 24/05/16,04:30:34,18,07,1, 11.9,1,1, 7.782, 10472.795, 450.948, 52834.804 24/05/16,04:30:34,19,07,1, 11.9,1,1, 7.782, 10474.050, 450.740, 52838.820 24/05/16,04:30:35,00,07,1, 11.8,1,1, 7.790, 10474.046, 450.740, 52838.820 24/05/16,04:30:35,01,07,1, 11.8,1,1, 7.790, 10474.865, 450.846, 52836.510 24/05/16,04:30:35,02,07,1, 11.8,1,1, 7.790, 10472.781, 450.831, 52835.345 24/05/16,04:30:35,03,07,1, 11.8,1,1, 7.790, 10474.266, 450.612, 52838.161 24/05/16,04:30:35,04,07,1, 11.8,1,1, 7.790, 10473.791, 451.030, 52835.071 24/05/16,04:30:35,05,07,1, 11.8,1,1, 7.790, 10472.847, 450.854, 52836.869 24/05/16,04:30:35,06,07,1, 11.8,1,1, 7.790, 10474.951, 450.945, 52837.916 24/05/16,04:30:35,07,07,1, 11.8,1,1, 7.790, 10473.417, 451.102, 52835.023 24/05/16,04:30:35,08,07,1, 11.8,1,1, 7.790, 10473.954, 450.647, 52838.233 24/05/16,04:30:35,09,07,1, 11.8,1,1, 7.790, 10474.880, 450.891, 52836.475 24/05/16,04:30:35,10,07,1, 11.8,1,1, 7.790, 10472.730, 450.750, 52835.335 24/05/16,04:30:35,11,07,1, 11.8,1,1, 7.790, 10474.380, 450.712, 52838.265 24/05/16,04:30:35,12,07,1, 11.8,1,1, 7.790, 10473.725, 450.961, 52835.031 24/05/16,04:30:35,13,07,1, 11.8,1,1, 7.790, 10472.930, 450.862, 52836.827 24/05/16,04:30:35,14,07,1, 11.8,1,1, 7.790, 10475.037, 450.932, 52837.963 24/05/16,04:30:35,15,07,1, 11.8,1,1, 7.790, 10473.300, 451.015, 52835.193 24/05/16,04:30:35,16,07,1, 11.8,1,1, 7.790, 10473.961, 450.732, 52838.166 24/05/16,04:30:35,17,07,1, 11.8,1,1, 7.790, 10474.764, 450.809, 52836.311 24/05/16,04:30:35,18,07,1, 11.8,1,1, 7.790, 10472.717, 450.766, 52835.330 24/05/16,04:30:35,19,07,1, 11.8,1,1, 7.790, 10474.359, 450.668, 52838.105 24/05/16,04:30:36,00,08,1, 11.9,1,1, 7.787, 10474.355, 450.668, 52838.105 24/05/16,04:30:36,01,08,1, 11.9,1,1, 7.787, 10474.411, 450.897, 52836.417 24/05/16,04:30:36,02,08,1, 11.9,1,1, 7.787, 10473.132, 450.678, 52835.568 24/05/16,04:30:36,03,08,1, 11.9,1,1, 7.787, 10474.045, 450.450, 52837.296 24/05/16,04:30:36,04,08,1, 11.9,1,1, 7.787, 10474.005, 451.174, 52835.929 24/05/16,04:30:36,05,08,1, 11.9,1,1, 7.787, 10473.478, 450.537, 52836.715 24/05/16,04:30:36,06,08,1, 11.9,1,1, 7.787, 10474.769, 450.857, 52837.553 24/05/16,04:30:36,07,08,1, 11.9,1,1, 7.787, 10473.747, 450.889, 52835.704 24/05/16,04:30:36,08,08,1, 11.9,1,1, 7.787, 10473.891, 450.272, 52837.133 24/05/16,04:30:36,09,08,1, 11.9,1,1, 7.787, 10474.382, 450.903, 52836.394 24/05/16,04:30:36,10,08,1, 11.9,1,1, 7.787, 10473.099, 450.575, 52835.533 24/05/16,04:30:36,11,08,1, 11.9,1,1, 7.787, 10474.087, 450.585, 52837.343 24/05/16,04:30:36,12,08,1, 11.9,1,1, 7.787, 10474.026, 451.184, 52835.918 24/05/16,04:30:36,13,08,1, 11.9,1,1, 7.787, 10473.503, 450.549, 52836.722 24/05/16,04:30:36,14,08,1, 11.9,1,1, 7.787, 10474.861, 450.761, 52837.514 24/05/16,04:30:36,15,08,1, 11.9,1,1, 7.787, 10473.790, 450.834, 52835.633 24/05/16,04:30:36,16,08,1, 11.9,1,1, 7.787, 10473.925, 450.317, 52837.199 24/05/16,04:30:36,17,08,1, 11.9,1,1, 7.787, 10474.357, 450.895, 52836.379 24/05/16,04:30:36,18,08,1, 11.9,1,1, 7.787, 10473.063, 450.573, 52835.624 24/05/16,04:30:36,19,08,1, 11.9,1,1, 7.787, 10474.177, 450.586, 52837.386 24/05/16,04:30:37,00,08,1, 11.9,1,1, 7.790, 10474.172, 450.586, 52837.386 24/05/16,04:30:37,01,08,1, 11.9,1,1, 7.790, 10474.276, 450.839, 52836.028 24/05/16,04:30:37,02,08,1, 11.9,1,1, 7.790, 10473.205, 450.522, 52835.913 24/05/16,04:30:37,03,08,1, 11.9,1,1, 7.790, 10474.434, 450.512, 52837.431 24/05/16,04:30:37,04,08,1, 11.9,1,1, 7.790, 10474.115, 450.989, 52835.861 24/05/16,04:30:37,05,08,1, 11.9,1,1, 7.790, 10473.822, 450.297, 52837.060 24/05/16,04:30:37,06,08,1, 11.9,1,1, 7.790, 10474.922, 450.680, 52837.077 24/05/16,04:30:37,07,08,1, 11.9,1,1, 7.790, 10473.573, 450.620, 52835.474 24/05/16,04:30:37,08,08,1, 11.9,1,1, 7.790, 10473.998, 450.147, 52837.100 24/05/16,04:30:37,09,08,1, 11.9,1,1, 7.790, 10474.201, 450.873, 52835.953 24/05/16,04:30:37,10,08,1, 11.9,1,1, 7.790, 10473.221, 450.476, 52835.899 24/05/16,04:30:37,11,08,1, 11.9,1,1, 7.790, 10474.507, 450.570, 52837.509 24/05/16,04:30:37,12,08,1, 11.9,1,1, 7.790, 10474.117, 450.998, 52835.889 24/05/16,04:30:37,13,08,1, 11.9,1,1, 7.790, 10473.863, 450.274, 52836.932 24/05/16,04:30:37,14,08,1, 11.9,1,1, 7.790, 10474.893, 450.688, 52836.963 24/05/16,04:30:37,15,08,1, 11.9,1,1, 7.790, 10473.516, 450.561, 52835.404 24/05/16,04:30:37,16,08,1, 11.9,1,1, 7.790, 10473.990, 450.143, 52837.026 24/05/16,04:30:37,17,08,1, 11.9,1,1, 7.790, 10474.241, 450.877, 52835.802 24/05/16,04:30:37,18,08,1, 11.9,1,1, 7.790, 10473.203, 450.416, 52835.863 24/05/16,04:30:37,19,08,1, 11.9,1,1, 7.790, 10474.543, 450.555, 52837.474 24/05/16,04:30:38,00,08,1, 11.9,1,1, 7.788, 10474.539, 450.555, 52837.474 24/05/16,04:30:38,01,08,1, 11.9,1,1, 7.788, 10473.691, 450.769, 52835.200 24/05/16,04:30:38,02,08,1, 11.9,1,1, 7.788, 10473.835, 450.561, 52837.323 24/05/16,04:30:38,03,08,1, 11.9,1,1, 7.788, 10474.844, 450.386, 52836.599 24/05/16,04:30:38,04,08,1, 11.9,1,1, 7.788, 10473.739, 450.824, 52835.737 24/05/16,04:30:38,05,08,1, 11.9,1,1, 7.788, 10474.618, 450.214, 52837.647 24/05/16,04:30:38,06,08,1, 11.9,1,1, 7.788, 10474.460, 450.427, 52835.631 24/05/16,04:30:38,07,08,1, 11.9,1,1, 7.788, 10473.450, 450.578, 52836.083 24/05/16,04:30:38,08,08,1, 11.9,1,1, 7.788, 10474.508, 450.132, 52836.866 24/05/16,04:30:38,09,08,1, 11.9,1,1, 7.788, 10473.692, 450.778, 52835.223 24/05/16,04:30:38,10,08,1, 11.9,1,1, 7.788, 10473.842, 450.566, 52837.194 24/05/16,04:30:38,11,08,1, 11.9,1,1, 7.788, 10474.894, 450.371, 52836.582 24/05/16,04:30:38,12,08,1, 11.9,1,1, 7.788, 10473.777, 450.831, 52835.919 24/05/16,04:30:38,13,08,1, 11.9,1,1, 7.788, 10474.557, 450.134, 52837.655 24/05/16,04:30:38,14,08,1, 11.9,1,1, 7.788, 10474.423, 450.417, 52835.553 24/05/16,04:30:38,15,08,1, 11.9,1,1, 7.788, 10473.354, 450.563, 52836.087 24/05/16,04:30:38,16,08,1, 11.9,1,1, 7.788, 10474.513, 450.081, 52836.834 24/05/16,04:30:38,17,08,1, 11.9,1,1, 7.788, 10473.693, 450.819, 52835.232 24/05/16,04:30:38,18,08,1, 11.9,1,1, 7.788, 10473.864, 450.435, 52837.201 24/05/16,04:30:38,19,08,1, 11.9,1,1, 7.788, 10474.885, 450.417, 52836.562 24/05/16,04:30:39,00,08,1, 11.9,1,1, 7.787, 10474.881, 450.417, 52836.562 24/05/16,04:30:39,01,08,1, 11.9,1,1, 7.787, 10473.826, 450.762, 52835.343 24/05/16,04:30:39,02,08,1, 11.9,1,1, 7.787, 10474.268, 450.412, 52837.621 24/05/16,04:30:39,03,08,1, 11.9,1,1, 7.787, 10474.952, 450.357, 52836.330 24/05/16,04:30:39,04,08,1, 11.9,1,1, 7.787, 10473.776, 450.706, 52835.852 24/05/16,04:30:39,05,08,1, 11.9,1,1, 7.787, 10474.691, 450.051, 52837.338 24/05/16,04:30:39,06,08,1, 11.9,1,1, 7.787, 10474.170, 450.401, 52835.149 24/05/16,04:30:39,07,08,1, 11.9,1,1, 7.787, 10473.502, 450.524, 52836.374 24/05/16,04:30:39,08,08,1, 11.9,1,1, 7.787, 10474.713, 450.199, 52836.755 24/05/16,04:30:39,09,08,1, 11.9,1,1, 7.787, 10473.815, 450.783, 52835.269 24/05/16,04:30:39,10,08,1, 11.9,1,1, 7.787, 10474.312, 450.428, 52837.558 24/05/16,04:30:39,11,08,1, 11.9,1,1, 7.787, 10475.000, 450.306, 52836.284 24/05/16,04:30:39,12,08,1, 11.9,1,1, 7.787, 10473.783, 450.653, 52835.734 24/05/16,04:30:39,13,08,1, 11.9,1,1, 7.787, 10474.664, 450.049, 52837.202 24/05/16,04:30:39,14,08,1, 11.9,1,1, 7.787, 10474.200, 450.441, 52835.135 24/05/16,04:30:39,15,08,1, 11.9,1,1, 7.787, 10473.530, 450.511, 52836.385 24/05/16,04:30:39,16,08,1, 11.9,1,1, 7.787, 10474.710, 450.171, 52836.729 24/05/16,04:30:39,17,08,1, 11.9,1,1, 7.787, 10473.823, 450.813, 52835.265 24/05/16,04:30:39,18,08,1, 11.9,1,1, 7.787, 10474.364, 450.378, 52837.507 24/05/16,04:30:39,19,08,1, 11.9,1,1, 7.787, 10475.003, 450.359, 52836.312 24/05/16,04:30:40,00,08,1, 11.8,1,1, 7.788, 10474.998, 450.359, 52836.312 24/05/16,04:30:40,01,08,1, 11.8,1,1, 7.788, 10473.912, 450.794, 52835.474 24/05/16,04:30:40,02,08,1, 11.8,1,1, 7.788, 10474.625, 450.251, 52837.563 24/05/16,04:30:40,03,08,1, 11.8,1,1, 7.788, 10474.946, 450.347, 52835.972 24/05/16,04:30:40,04,08,1, 11.8,1,1, 7.788, 10473.699, 450.516, 52835.843 24/05/16,04:30:40,05,08,1, 11.8,1,1, 7.788, 10474.739, 450.025, 52837.028 24/05/16,04:30:40,06,08,1, 11.8,1,1, 7.788, 10474.056, 450.501, 52834.947 24/05/16,04:30:40,07,08,1, 11.8,1,1, 7.788, 10473.788, 450.468, 52836.563 24/05/16,04:30:40,08,08,1, 11.8,1,1, 7.788, 10474.946, 450.287, 52836.676 24/05/16,04:30:40,09,08,1, 11.8,1,1, 7.788, 10473.933, 450.741, 52835.595 24/05/16,04:30:40,10,08,1, 11.8,1,1, 7.788, 10474.668, 450.267, 52837.654 24/05/16,04:30:40,11,08,1, 11.8,1,1, 7.788, 10474.886, 450.321, 52835.939 24/05/16,04:30:40,12,08,1, 11.8,1,1, 7.788, 10473.736, 450.531, 52835.893 24/05/16,04:30:40,13,08,1, 11.8,1,1, 7.788, 10474.709, 449.985, 52836.958 24/05/16,04:30:40,14,08,1, 11.8,1,1, 7.788, 10474.063, 450.506, 52834.899 24/05/16,04:30:40,15,08,1, 11.8,1,1, 7.788, 10473.764, 450.458, 52836.688 24/05/16,04:30:40,16,08,1, 11.8,1,1, 7.788, 10474.959, 450.187, 52836.649 24/05/16,04:30:40,17,08,1, 11.8,1,1, 7.788, 10474.014, 450.790, 52835.547 24/05/16,04:30:40,18,08,1, 11.8,1,1, 7.788, 10474.672, 450.258, 52837.606 24/05/16,04:30:40,19,08,1, 11.8,1,1, 7.788, 10474.960, 450.309, 52835.939 24/05/16,04:30:41,00,08,1, 12.0,1,1, 7.783, 10474.956, 450.309, 52835.939 24/05/16,04:30:41,01,08,1, 12.0,1,1, 7.783, 10474.005, 450.606, 52835.569 24/05/16,04:30:41,02,08,1, 12.0,1,1, 7.783, 10474.765, 450.100, 52837.410 24/05/16,04:30:41,03,08,1, 12.0,1,1, 7.783, 10474.784, 450.307, 52835.530 24/05/16,04:30:41,04,08,1, 12.0,1,1, 7.783, 10473.711, 450.394, 52835.894 24/05/16,04:30:41,05,08,1, 12.0,1,1, 7.783, 10474.788, 450.021, 52836.856 24/05/16,04:30:41,06,08,1, 12.0,1,1, 7.783, 10473.982, 450.591, 52834.969 24/05/16,04:30:41,07,08,1, 12.0,1,1, 7.783, 10474.009, 450.423, 52836.988 24/05/16,04:30:41,08,08,1, 12.0,1,1, 7.783, 10475.129, 450.268, 52836.687 24/05/16,04:30:41,09,08,1, 12.0,1,1, 7.783, 10473.991, 450.652, 52835.683 24/05/16,04:30:41,10,08,1, 12.0,1,1, 7.783, 10474.833, 450.066, 52837.418 24/05/16,04:30:41,11,08,1, 12.0,1,1, 7.783, 10474.724, 450.241, 52835.430 24/05/16,04:30:41,12,08,1, 12.0,1,1, 7.783, 10473.713, 450.329, 52835.900 24/05/16,04:30:41,13,08,1, 12.0,1,1, 7.783, 10474.797, 450.038, 52836.862 24/05/16,04:30:41,14,08,1, 12.0,1,1, 7.783, 10473.941, 450.551, 52834.993 24/05/16,04:30:41,15,08,1, 12.0,1,1, 7.783, 10474.061, 450.400, 52836.969 24/05/16,04:30:41,16,08,1, 12.0,1,1, 7.783, 10475.160, 450.191, 52836.487 24/05/16,04:30:41,17,08,1, 12.0,1,1, 7.783, 10473.989, 450.634, 52835.517 24/05/16,04:30:41,18,08,1, 12.0,1,1, 7.783, 10474.854, 450.038, 52837.454 24/05/16,04:30:41,19,08,1, 12.0,1,1, 7.783, 10474.736, 450.217, 52835.425 24/05/16,04:30:42,00,08,1, 11.9,1,1, 7.786, 10474.731, 450.217, 52835.425 24/05/16,04:30:42,01,08,1, 11.9,1,1, 7.786, 10473.986, 450.540, 52835.760 24/05/16,04:30:42,02,08,1, 11.9,1,1, 7.786, 10474.836, 449.845, 52837.266 24/05/16,04:30:42,03,08,1, 11.9,1,1, 7.786, 10474.515, 450.301, 52835.198 24/05/16,04:30:42,04,08,1, 11.9,1,1, 7.786, 10473.605, 450.270, 52836.104 24/05/16,04:30:42,05,08,1, 11.9,1,1, 7.786, 10474.820, 450.020, 52836.679 24/05/16,04:30:42,06,08,1, 11.9,1,1, 7.786, 10473.979, 450.525, 52835.023 24/05/16,04:30:42,07,08,1, 11.9,1,1, 7.786, 10474.353, 450.222, 52837.179 24/05/16,04:30:42,08,08,1, 11.9,1,1, 7.786, 10475.151, 450.218, 52836.395 24/05/16,04:30:42,09,08,1, 11.9,1,1, 7.786, 10473.948, 450.447, 52835.806 24/05/16,04:30:42,10,08,1, 11.9,1,1, 7.786, 10474.837, 449.895, 52837.178 24/05/16,04:30:42,11,08,1, 11.9,1,1, 7.786, 10474.402, 450.203, 52835.085 24/05/16,04:30:42,12,08,1, 11.9,1,1, 7.786, 10473.634, 450.256, 52836.069 24/05/16,04:30:42,13,08,1, 11.9,1,1, 7.786, 10474.763, 450.007, 52836.623 24/05/16,04:30:42,14,08,1, 11.9,1,1, 7.786, 10473.940, 450.547, 52835.030 24/05/16,04:30:42,15,08,1, 11.9,1,1, 7.786, 10474.411, 450.245, 52837.354 24/05/16,04:30:42,16,08,1, 11.9,1,1, 7.786, 10475.147, 450.211, 52836.298 24/05/16,04:30:42,17,08,1, 11.9,1,1, 7.786, 10473.975, 450.469, 52835.778 24/05/16,04:30:42,18,08,1, 11.9,1,1, 7.786, 10474.857, 449.874, 52837.289 24/05/16,04:30:42,19,08,1, 11.9,1,1, 7.786, 10474.401, 450.199, 52835.119 24/05/16,04:30:43,00,08,1, 11.8,1,1, 7.788, 10474.397, 450.199, 52835.119 24/05/16,04:30:43,01,08,1, 11.8,1,1, 7.788, 10473.838, 450.343, 52835.696 24/05/16,04:30:43,02,08,1, 11.8,1,1, 7.788, 10474.787, 449.753, 52837.009 24/05/16,04:30:43,03,08,1, 11.8,1,1, 7.788, 10474.188, 450.303, 52834.953 24/05/16,04:30:43,04,08,1, 11.8,1,1, 7.788, 10473.681, 450.228, 52836.472 24/05/16,04:30:43,05,08,1, 11.8,1,1, 7.788, 10474.931, 450.033, 52836.611 24/05/16,04:30:43,06,08,1, 11.8,1,1, 7.788, 10473.952, 450.575, 52835.340 24/05/16,04:30:43,07,08,1, 11.8,1,1, 7.788, 10474.609, 450.066, 52837.572 24/05/16,04:30:43,08,08,1, 11.8,1,1, 7.788, 10475.012, 450.166, 52835.947 24/05/16,04:30:43,09,08,1, 11.8,1,1, 7.788, 10473.854, 450.305, 52835.805 24/05/16,04:30:43,10,08,1, 11.8,1,1, 7.788, 10474.757, 449.792, 52837.047 24/05/16,04:30:43,11,08,1, 11.8,1,1, 7.788, 10474.118, 450.327, 52834.999 24/05/16,04:30:43,12,08,1, 11.8,1,1, 7.788, 10473.718, 450.209, 52836.345 24/05/16,04:30:43,13,08,1, 11.8,1,1, 7.788, 10474.874, 450.038, 52836.515 24/05/16,04:30:43,14,08,1, 11.8,1,1, 7.788, 10473.992, 450.547, 52835.515 24/05/16,04:30:43,15,08,1, 11.8,1,1, 7.788, 10474.628, 450.044, 52837.383 24/05/16,04:30:43,16,08,1, 11.8,1,1, 7.788, 10475.035, 450.114, 52835.907 24/05/16,04:30:43,17,08,1, 11.8,1,1, 7.788, 10473.899, 450.328, 52835.885 24/05/16,04:30:43,18,08,1, 11.8,1,1, 7.788, 10474.721, 449.817, 52836.848 24/05/16,04:30:43,19,08,1, 11.8,1,1, 7.788, 10474.148, 450.202, 52834.892 24/05/16,04:30:44,00,08,1, 11.8,1,1, 7.787, 10474.147, 450.202, 52834.892 24/05/16,04:30:44,01,08,1, 11.8,1,1, 7.787, 10473.733, 450.280, 52835.886 24/05/16,04:30:44,02,08,1, 11.8,1,1, 7.787, 10474.656, 449.695, 52836.797 24/05/16,04:30:44,03,08,1, 11.8,1,1, 7.787, 10473.986, 450.369, 52835.049 24/05/16,04:30:44,04,08,1, 11.8,1,1, 7.787, 10473.820, 450.166, 52836.702 24/05/16,04:30:44,05,08,1, 11.8,1,1, 7.787, 10474.935, 450.046, 52836.559 24/05/16,04:30:44,06,08,1, 11.8,1,1, 7.787, 10473.987, 450.531, 52835.614 24/05/16,04:30:44,07,08,1, 11.8,1,1, 7.787, 10474.737, 449.924, 52837.360 24/05/16,04:30:44,08,08,1, 11.8,1,1, 7.787, 10474.899, 450.134, 52836.012 24/05/16,04:30:44,09,08,1, 11.8,1,1, 7.787, 10473.424, 450.207, 52835.815 24/05/16,04:30:44,10,08,1, 11.8,1,1, 7.787, 10474.909, 449.840, 52837.358 24/05/16,04:30:44,11,08,1, 11.8,1,1, 7.787, 10473.834, 450.257, 52834.515 24/05/16,04:30:44,12,08,1, 11.8,1,1, 7.787, 10473.717, 450.258, 52836.967 24/05/16,04:30:44,13,08,1, 11.8,1,1, 7.787, 10475.237, 450.101, 52836.582 24/05/16,04:30:44,14,08,1, 11.8,1,1, 7.787, 10473.722, 450.424, 52835.129 24/05/16,04:30:44,15,08,1, 11.8,1,1, 7.787, 10474.807, 450.036, 52837.933 24/05/16,04:30:44,16,08,1, 11.8,1,1, 7.787, 10474.891, 450.085, 52835.407 24/05/16,04:30:44,17,08,1, 11.8,1,1, 7.787, 10473.440, 450.221, 52835.840 24/05/16,04:30:44,18,08,1, 11.8,1,1, 7.787, 10474.919, 449.872, 52837.316 24/05/16,04:30:44,19,08,1, 11.8,1,1, 7.787, 10473.809, 450.270, 52834.385 24/05/16,04:30:45,00,08,1, 11.9,1,1, 7.786, 10473.804, 450.270, 52834.385 24/05/16,04:30:45,01,08,1, 11.9,1,1, 7.786, 10473.331, 450.292, 52835.979 24/05/16,04:30:45,02,08,1, 11.9,1,1, 7.786, 10474.844, 449.840, 52836.962 24/05/16,04:30:45,03,08,1, 11.9,1,1, 7.786, 10473.797, 450.435, 52834.608 24/05/16,04:30:45,04,08,1, 11.9,1,1, 7.786, 10473.955, 450.293, 52837.319 24/05/16,04:30:45,05,08,1, 11.9,1,1, 7.786, 10475.176, 450.065, 52836.482 24/05/16,04:30:45,06,08,1, 11.9,1,1, 7.786, 10473.708, 450.535, 52835.349 24/05/16,04:30:45,07,08,1, 11.9,1,1, 7.786, 10474.833, 449.889, 52837.759 24/05/16,04:30:45,08,08,1, 11.9,1,1, 7.786, 10474.658, 450.167, 52835.156 24/05/16,04:30:45,09,08,1, 11.9,1,1, 7.786, 10473.369, 450.201, 52835.961 24/05/16,04:30:45,10,08,1, 11.9,1,1, 7.786, 10474.892, 449.929, 52837.020 24/05/16,04:30:45,11,08,1, 11.9,1,1, 7.786, 10473.722, 450.464, 52834.625 24/05/16,04:30:45,12,08,1, 11.9,1,1, 7.786, 10473.965, 450.217, 52837.322 24/05/16,04:30:45,13,08,1, 11.9,1,1, 7.786, 10474.985, 450.116, 52835.832 24/05/16,04:30:45,14,08,1, 11.9,1,1, 7.786, 10474.159, 450.535, 52835.956 24/05/16,04:30:45,15,08,1, 11.9,1,1, 7.786, 10474.679, 449.950, 52837.945 24/05/16,04:30:45,16,08,1, 11.9,1,1, 7.786, 10474.416, 450.135, 52834.761 24/05/16,04:30:45,17,08,1, 11.9,1,1, 7.786, 10473.757, 450.220, 52835.824 24/05/16,04:30:45,18,08,1, 11.9,1,1, 7.786, 10474.411, 449.863, 52836.295 24/05/16,04:30:45,19,08,1, 11.9,1,1, 7.786, 10473.948, 450.550, 52835.460 24/05/16,04:30:46,00,08,1, 11.9,1,1, 7.785, 10473.946, 450.550, 52835.460 24/05/16,04:30:46,01,08,1, 11.9,1,1, 7.785, 10473.735, 450.299, 52836.156 24/05/16,04:30:46,02,08,1, 11.9,1,1, 7.785, 10474.342, 449.876, 52836.317 24/05/16,04:30:46,03,08,1, 11.9,1,1, 7.785, 10473.970, 450.711, 52835.668 24/05/16,04:30:46,04,08,1, 11.9,1,1, 7.785, 10474.167, 450.134, 52836.852 24/05/16,04:30:46,05,08,1, 11.9,1,1, 7.785, 10474.816, 450.172, 52836.293 24/05/16,04:30:46,06,08,1, 11.9,1,1, 7.785, 10474.066, 450.570, 52836.166 24/05/16,04:30:46,07,08,1, 11.9,1,1, 7.785, 10474.571, 449.799, 52836.675 24/05/16,04:30:46,08,08,1, 11.9,1,1, 7.785, 10474.278, 450.367, 52835.496 24/05/16,04:30:46,09,08,1, 11.9,1,1, 7.785, 10473.671, 450.262, 52836.086 24/05/16,04:30:46,10,08,1, 11.9,1,1, 7.785, 10474.427, 449.951, 52836.399 24/05/16,04:30:46,11,08,1, 11.9,1,1, 7.785, 10473.967, 450.673, 52835.766 24/05/16,04:30:46,12,08,1, 11.9,1,1, 7.785, 10474.272, 450.112, 52836.965 24/05/16,04:30:46,13,08,1, 11.9,1,1, 7.785, 10474.767, 450.256, 52836.417 24/05/16,04:30:46,14,08,1, 11.9,1,1, 7.785, 10474.057, 450.509, 52836.092 24/05/16,04:30:46,15,08,1, 11.9,1,1, 7.785, 10474.540, 449.818, 52836.737 24/05/16,04:30:46,16,08,1, 11.9,1,1, 7.785, 10474.260, 450.292, 52835.438 24/05/16,04:30:46,17,08,1, 11.9,1,1, 7.785, 10473.750, 450.262, 52836.132 24/05/16,04:30:46,18,08,1, 11.9,1,1, 7.785, 10474.413, 450.000, 52836.432 24/05/16,04:30:46,19,08,1, 11.9,1,1, 7.785, 10473.940, 450.640, 52835.729 24/05/16,04:30:47,00,08,1, 11.9,1,1, 7.788, 10473.938, 450.640, 52835.729 24/05/16,04:30:47,01,08,1, 11.9,1,1, 7.788, 10473.710, 450.375, 52836.228 24/05/16,04:30:47,02,08,1, 11.9,1,1, 7.788, 10474.395, 450.027, 52836.281 24/05/16,04:30:47,03,08,1, 11.9,1,1, 7.788, 10474.042, 450.849, 52835.897 24/05/16,04:30:47,04,08,1, 11.9,1,1, 7.788, 10474.293, 450.152, 52836.909 24/05/16,04:30:47,05,08,1, 11.9,1,1, 7.788, 10474.784, 450.302, 52836.325 24/05/16,04:30:47,06,08,1, 11.9,1,1, 7.788, 10474.003, 450.544, 52836.217 24/05/16,04:30:47,07,08,1, 11.9,1,1, 7.788, 10474.424, 449.840, 52836.645 24/05/16,04:30:47,08,08,1, 11.9,1,1, 7.788, 10474.110, 450.534, 52835.505 24/05/16,04:30:47,09,08,1, 11.9,1,1, 7.788, 10473.709, 450.351, 52836.314 24/05/16,04:30:47,10,08,1, 11.9,1,1, 7.788, 10474.432, 450.131, 52836.373 24/05/16,04:30:47,11,08,1, 11.9,1,1, 7.788, 10473.999, 450.768, 52835.772 24/05/16,04:30:47,12,08,1, 11.9,1,1, 7.788, 10474.353, 450.146, 52837.007 24/05/16,04:30:47,13,08,1, 11.9,1,1, 7.788, 10474.767, 450.314, 52836.397 24/05/16,04:30:47,14,08,1, 11.9,1,1, 7.788, 10473.926, 450.474, 52835.953 24/05/16,04:30:47,15,08,1, 11.9,1,1, 7.788, 10474.498, 449.862, 52836.632 24/05/16,04:30:47,16,08,1, 11.9,1,1, 7.788, 10474.055, 450.506, 52835.398 24/05/16,04:30:47,17,08,1, 11.9,1,1, 7.788, 10473.635, 450.339, 52836.159 24/05/16,04:30:47,18,08,1, 11.9,1,1, 7.788, 10474.548, 450.148, 52836.405 24/05/16,04:30:47,19,08,1, 11.9,1,1, 7.788, 10473.907, 450.734, 52835.835 24/05/16,04:30:48,00,08,1, 11.8,1,1, 7.787, 10473.905, 450.734, 52835.835 24/05/16,04:30:48,01,08,1, 11.8,1,1, 7.787, 10473.727, 450.484, 52836.480 24/05/16,04:30:48,02,08,1, 11.8,1,1, 7.787, 10474.591, 450.178, 52836.474 24/05/16,04:30:48,03,08,1, 11.8,1,1, 7.787, 10474.046, 450.900, 52835.945 24/05/16,04:30:48,04,08,1, 11.8,1,1, 7.787, 10474.486, 450.144, 52837.132 24/05/16,04:30:48,05,08,1, 11.8,1,1, 7.787, 10474.741, 450.410, 52836.088 24/05/16,04:30:48,06,08,1, 11.8,1,1, 7.787, 10473.858, 450.568, 52836.016 24/05/16,04:30:48,07,08,1, 11.8,1,1, 7.787, 10474.442, 449.924, 52836.570 24/05/16,04:30:48,08,08,1, 11.8,1,1, 7.787, 10473.977, 450.637, 52835.380 24/05/16,04:30:48,09,08,1, 11.8,1,1, 7.787, 10473.730, 450.392, 52836.486 24/05/16,04:30:48,10,08,1, 11.8,1,1, 7.787, 10474.585, 450.227, 52836.492 24/05/16,04:30:48,11,08,1, 11.8,1,1, 7.787, 10474.027, 450.892, 52835.976 24/05/16,04:30:48,12,08,1, 11.8,1,1, 7.787, 10474.460, 450.184, 52837.246 24/05/16,04:30:48,13,08,1, 11.8,1,1, 7.787, 10474.671, 450.405, 52836.075 24/05/16,04:30:48,14,08,1, 11.8,1,1, 7.787, 10473.805, 450.560, 52835.918 24/05/16,04:30:48,15,08,1, 11.8,1,1, 7.787, 10474.442, 449.949, 52836.527 24/05/16,04:30:48,16,08,1, 11.8,1,1, 7.787, 10473.955, 450.588, 52835.460 24/05/16,04:30:48,17,08,1, 11.8,1,1, 7.787, 10473.692, 450.424, 52836.477 24/05/16,04:30:48,18,08,1, 11.8,1,1, 7.787, 10474.621, 450.369, 52836.501 24/05/16,04:30:48,19,08,1, 11.8,1,1, 7.787, 10474.035, 450.857, 52835.864 24/05/16,04:30:49,00,08,1, 11.8,1,1, 7.783, 10474.030, 450.857, 52835.864 24/05/16,04:30:49,01,08,1, 11.8,1,1, 7.783, 10473.802, 450.574, 52836.654 24/05/16,04:30:49,02,08,1, 11.8,1,1, 7.783, 10474.686, 450.447, 52836.497 24/05/16,04:30:49,03,08,1, 11.8,1,1, 7.783, 10474.084, 451.008, 52836.124 24/05/16,04:30:49,04,08,1, 11.8,1,1, 7.783, 10474.515, 450.250, 52837.234 24/05/16,04:30:49,05,08,1, 11.8,1,1, 7.783, 10474.576, 450.507, 52835.945 24/05/16,04:30:49,06,08,1, 11.8,1,1, 7.783, 10473.787, 450.683, 52836.125 24/05/16,04:30:49,07,08,1, 11.8,1,1, 7.783, 10474.315, 450.122, 52836.544 24/05/16,04:30:49,08,08,1, 11.8,1,1, 7.783, 10473.929, 450.932, 52835.525 24/05/16,04:30:49,09,08,1, 11.8,1,1, 7.783, 10473.820, 450.530, 52836.698 24/05/16,04:30:49,10,08,1, 11.8,1,1, 7.783, 10474.664, 450.465, 52836.566 24/05/16,04:30:49,11,08,1, 11.8,1,1, 7.783, 10474.047, 450.987, 52836.079 24/05/16,04:30:49,12,08,1, 11.8,1,1, 7.783, 10474.511, 450.279, 52837.204 24/05/16,04:30:49,13,08,1, 11.8,1,1, 7.783, 10474.590, 450.582, 52835.985 24/05/16,04:30:49,14,08,1, 11.8,1,1, 7.783, 10473.762, 450.653, 52836.025 24/05/16,04:30:49,15,08,1, 11.8,1,1, 7.783, 10474.365, 450.207, 52836.537 24/05/16,04:30:49,16,08,1, 11.8,1,1, 7.783, 10473.947, 450.859, 52835.469 24/05/16,04:30:49,17,08,1, 11.8,1,1, 7.783, 10473.886, 450.561, 52836.680 24/05/16,04:30:49,18,08,1, 11.8,1,1, 7.783, 10474.707, 450.508, 52836.601 24/05/16,04:30:49,19,08,1, 11.8,1,1, 7.783, 10474.033, 450.964, 52836.065 24/05/16,04:30:50,00,08,1, 11.9,1,1, 7.785, 10474.030, 450.964, 52836.065 24/05/16,04:30:50,01,08,1, 11.9,1,1, 7.785, 10473.998, 450.765, 52836.921 24/05/16,04:30:50,02,08,1, 11.9,1,1, 7.785, 10474.750, 450.672, 52836.578 24/05/16,04:30:50,03,08,1, 11.9,1,1, 7.785, 10474.122, 451.165, 52836.205 24/05/16,04:30:50,04,08,1, 11.9,1,1, 7.785, 10474.553, 450.365, 52837.038 24/05/16,04:30:50,05,08,1, 11.9,1,1, 7.785, 10474.451, 450.735, 52835.738 24/05/16,04:30:50,06,08,1, 11.9,1,1, 7.785, 10473.695, 450.831, 52836.086 24/05/16,04:30:50,07,08,1, 11.9,1,1, 7.785, 10474.363, 450.369, 52836.457 24/05/16,04:30:50,08,08,1, 11.9,1,1, 7.785, 10473.967, 451.193, 52835.619 24/05/16,04:30:50,09,08,1, 11.9,1,1, 7.785, 10473.989, 450.739, 52836.939 24/05/16,04:30:50,10,08,1, 11.9,1,1, 7.785, 10474.782, 450.736, 52836.563 24/05/16,04:30:50,11,08,1, 11.9,1,1, 7.785, 10474.136, 451.180, 52836.219 24/05/16,04:30:50,12,08,1, 11.9,1,1, 7.785, 10474.551, 450.358, 52837.126 24/05/16,04:30:50,13,08,1, 11.9,1,1, 7.785, 10474.428, 450.857, 52835.855 24/05/16,04:30:50,14,08,1, 11.9,1,1, 7.785, 10473.684, 450.840, 52836.093 24/05/16,04:30:50,15,08,1, 11.9,1,1, 7.785, 10474.386, 450.414, 52836.534 24/05/16,04:30:50,16,08,1, 11.9,1,1, 7.785, 10473.873, 451.195, 52835.635 24/05/16,04:30:50,17,08,1, 11.9,1,1, 7.785, 10474.021, 450.803, 52836.915 24/05/16,04:30:50,18,08,1, 11.9,1,1, 7.785, 10474.801, 450.724, 52836.595 24/05/16,04:30:50,19,08,1, 11.9,1,1, 7.785, 10474.123, 451.122, 52836.168 24/05/16,04:30:51,00,08,1, 11.9,1,1, 7.788, 10474.122, 451.122, 52836.168 24/05/16,04:30:51,01,08,1, 11.9,1,1, 7.788, 10474.191, 450.963, 52837.193 24/05/16,04:30:51,02,08,1, 11.9,1,1, 7.788, 10474.777, 450.876, 52836.503 24/05/16,04:30:51,03,08,1, 11.9,1,1, 7.788, 10474.123, 451.364, 52836.326 24/05/16,04:30:51,04,08,1, 11.9,1,1, 7.788, 10474.538, 450.521, 52837.031 24/05/16,04:30:51,05,08,1, 11.9,1,1, 7.788, 10474.266, 451.096, 52835.751 24/05/16,04:30:51,06,08,1, 11.9,1,1, 7.788, 10473.665, 451.078, 52836.393 24/05/16,04:30:51,07,08,1, 11.9,1,1, 7.788, 10474.399, 450.664, 52836.611 24/05/16,04:30:51,08,08,1, 11.9,1,1, 7.788, 10473.940, 451.447, 52835.904 24/05/16,04:30:51,09,08,1, 11.9,1,1, 7.788, 10474.200, 450.946, 52837.042 24/05/16,04:30:51,10,08,1, 11.9,1,1, 7.788, 10474.696, 450.929, 52836.139 24/05/16,04:30:51,11,08,1, 11.9,1,1, 7.788, 10474.361, 451.408, 52836.551 24/05/16,04:30:51,12,08,1, 11.9,1,1, 7.788, 10474.273, 450.466, 52836.496 24/05/16,04:30:51,13,08,1, 11.9,1,1, 7.788, 10474.193, 451.239, 52836.175 24/05/16,04:30:51,14,08,1, 11.9,1,1, 7.788, 10473.890, 451.012, 52836.211 24/05/16,04:30:51,15,08,1, 11.9,1,1, 7.788, 10474.131, 450.702, 52836.298 24/05/16,04:30:51,16,08,1, 11.9,1,1, 7.788, 10474.187, 451.571, 52836.531 24/05/16,04:30:51,17,08,1, 11.9,1,1, 7.788, 10474.248, 450.825, 52836.731 24/05/16,04:30:51,18,08,1, 11.9,1,1, 7.788, 10474.588, 451.078, 52836.634 24/05/16,04:30:51,19,08,1, 11.9,1,1, 7.788, 10474.335, 451.364, 52836.560 24/05/16,04:30:52,00,08,1, 11.9,1,1, 7.788, 10474.330, 451.364, 52836.560 24/05/16,04:30:52,01,08,1, 11.9,1,1, 7.788, 10474.359, 451.057, 52836.794 24/05/16,04:30:52,02,08,1, 11.9,1,1, 7.788, 10474.601, 451.197, 52836.523 24/05/16,04:30:52,03,08,1, 11.9,1,1, 7.788, 10474.283, 451.492, 52836.503 24/05/16,04:30:52,04,08,1, 11.9,1,1, 7.788, 10474.190, 450.690, 52836.304 24/05/16,04:30:52,05,08,1, 11.9,1,1, 7.788, 10474.091, 451.480, 52836.051 24/05/16,04:30:52,06,08,1, 11.9,1,1, 7.788, 10473.884, 451.280, 52836.331 24/05/16,04:30:52,07,08,1, 11.9,1,1, 7.788, 10474.190, 450.997, 52836.505 24/05/16,04:30:52,08,08,1, 11.9,1,1, 7.788, 10474.267, 451.835, 52836.702 24/05/16,04:30:52,09,08,1, 11.9,1,1, 7.788, 10474.362, 451.001, 52836.781 24/05/16,04:30:52,10,08,1, 11.9,1,1, 7.788, 10474.582, 451.261, 52836.557 24/05/16,04:30:52,11,08,1, 11.9,1,1, 7.788, 10474.250, 451.488, 52836.482 24/05/16,04:30:52,12,08,1, 11.9,1,1, 7.788, 10474.240, 450.709, 52836.277 24/05/16,04:30:52,13,08,1, 11.9,1,1, 7.788, 10474.101, 451.519, 52836.174 24/05/16,04:30:52,14,08,1, 11.9,1,1, 7.788, 10473.836, 451.252, 52836.300 24/05/16,04:30:52,15,08,1, 11.9,1,1, 7.788, 10474.269, 451.057, 52836.397 24/05/16,04:30:52,16,08,1, 11.9,1,1, 7.788, 10474.287, 451.827, 52836.678 24/05/16,04:30:52,17,08,1, 11.9,1,1, 7.788, 10474.385, 450.922, 52836.778 24/05/16,04:30:52,18,08,1, 11.9,1,1, 7.788, 10474.580, 451.316, 52836.581 24/05/16,04:30:52,19,08,1, 11.9,1,1, 7.788, 10474.194, 451.487, 52836.483 24/05/16,04:30:53,00,08,1, 11.9,1,1, 7.786, 10474.188, 451.487, 52836.483 24/05/16,04:30:53,01,08,1, 11.9,1,1, 7.786, 10474.409, 451.157, 52836.760 24/05/16,04:30:53,02,08,1, 11.9,1,1, 7.786, 10474.563, 451.476, 52836.574 24/05/16,04:30:53,03,08,1, 11.9,1,1, 7.786, 10474.169, 451.683, 52836.573 24/05/16,04:30:53,04,08,1, 11.9,1,1, 7.786, 10474.104, 450.973, 52836.233 24/05/16,04:30:53,05,08,1, 11.9,1,1, 7.786, 10474.041, 451.774, 52836.233 24/05/16,04:30:53,06,08,1, 11.9,1,1, 7.786, 10473.962, 451.525, 52836.637 24/05/16,04:30:53,07,08,1, 11.9,1,1, 7.786, 10474.368, 451.328, 52836.531 24/05/16,04:30:53,08,08,1, 11.9,1,1, 7.786, 10474.361, 452.045, 52836.815 24/05/16,04:30:53,09,08,1, 11.9,1,1, 7.786, 10474.394, 451.117, 52836.960 24/05/16,04:30:53,10,08,1, 11.9,1,1, 7.786, 10474.510, 451.541, 52836.515 24/05/16,04:30:53,11,08,1, 11.9,1,1, 7.786, 10474.153, 451.646, 52836.432 24/05/16,04:30:53,12,08,1, 11.9,1,1, 7.786, 10474.173, 450.969, 52836.379 24/05/16,04:30:53,13,08,1, 11.9,1,1, 7.786, 10474.051, 451.889, 52836.319 24/05/16,04:30:53,14,08,1, 11.9,1,1, 7.786, 10474.025, 451.443, 52836.462 24/05/16,04:30:53,15,08,1, 11.9,1,1, 7.786, 10474.414, 451.386, 52836.771 24/05/16,04:30:53,16,08,1, 11.9,1,1, 7.786, 10474.348, 452.039, 52836.842 24/05/16,04:30:53,17,08,1, 11.9,1,1, 7.786, 10474.425, 451.169, 52836.825 24/05/16,04:30:53,18,08,1, 11.9,1,1, 7.786, 10474.504, 451.591, 52836.560 24/05/16,04:30:53,19,08,1, 11.9,1,1, 7.786, 10474.041, 451.607, 52836.424 24/05/16,04:30:54,00,08,1, 11.9,1,1, 7.784, 10474.038, 451.607, 52836.424 24/05/16,04:30:54,01,08,1, 11.9,1,1, 7.784, 10474.458, 451.310, 52836.834 24/05/16,04:30:54,02,08,1, 11.9,1,1, 7.784, 10474.483, 451.738, 52836.334 24/05/16,04:30:54,03,08,1, 11.9,1,1, 7.784, 10474.026, 451.819, 52836.396 24/05/16,04:30:54,04,08,1, 11.9,1,1, 7.784, 10474.126, 451.231, 52836.248 24/05/16,04:30:54,05,08,1, 11.9,1,1, 7.784, 10474.061, 452.100, 52836.307 24/05/16,04:30:54,06,08,1, 11.9,1,1, 7.784, 10474.104, 451.677, 52836.643 24/05/16,04:30:54,07,08,1, 11.9,1,1, 7.784, 10474.464, 451.604, 52836.626 24/05/16,04:30:54,08,08,1, 11.9,1,1, 7.784, 10474.480, 452.209, 52836.883 24/05/16,04:30:54,09,08,1, 11.9,1,1, 7.784, 10474.458, 451.316, 52836.808 24/05/16,04:30:54,10,08,1, 11.9,1,1, 7.784, 10474.462, 451.792, 52836.416 24/05/16,04:30:54,11,08,1, 11.9,1,1, 7.784, 10474.072, 451.831, 52836.386 24/05/16,04:30:54,12,08,1, 11.9,1,1, 7.784, 10474.127, 451.288, 52836.350 24/05/16,04:30:54,13,08,1, 11.9,1,1, 7.784, 10474.150, 452.221, 52836.329 24/05/16,04:30:54,14,08,1, 11.9,1,1, 7.784, 10474.122, 451.680, 52836.668 24/05/16,04:30:54,15,08,1, 11.9,1,1, 7.784, 10474.587, 451.638, 52836.624 24/05/16,04:30:54,16,08,1, 11.9,1,1, 7.784, 10474.460, 452.243, 52836.778 24/05/16,04:30:54,17,08,1, 11.9,1,1, 7.784, 10474.449, 451.311, 52836.854 24/05/16,04:30:54,18,08,1, 11.9,1,1, 7.784, 10474.469, 451.860, 52836.429 24/05/16,04:30:54,19,08,1, 11.9,1,1, 7.784, 10473.985, 451.822, 52836.250 24/05/16,04:30:55,00,08,1, 11.9,1,1, 7.787, 10473.980, 451.822, 52836.250 24/05/16,04:30:55,01,08,1, 11.9,1,1, 7.787, 10474.473, 451.489, 52836.724 24/05/16,04:30:55,02,08,1, 11.9,1,1, 7.787, 10474.343, 451.999, 52836.277 24/05/16,04:30:55,03,08,1, 11.9,1,1, 7.787, 10474.004, 452.052, 52836.372 24/05/16,04:30:55,04,08,1, 11.9,1,1, 7.787, 10474.180, 451.589, 52836.306 24/05/16,04:30:55,05,08,1, 11.9,1,1, 7.787, 10474.084, 452.402, 52836.173 24/05/16,04:30:55,06,08,1, 11.9,1,1, 7.787, 10474.624, 451.904, 52836.900 24/05/16,04:30:55,07,08,1, 11.9,1,1, 7.787, 10474.410, 451.807, 52836.211 24/05/16,04:30:55,08,08,1, 11.9,1,1, 7.787, 10474.654, 452.432, 52837.427 24/05/16,04:30:55,09,08,1, 11.9,1,1, 7.787, 10474.547, 451.451, 52836.450 24/05/16,04:30:55,10,08,1, 11.9,1,1, 7.787, 10474.049, 452.037, 52836.187 24/05/16,04:30:55,11,08,1, 11.9,1,1, 7.787, 10474.314, 452.103, 52836.848 24/05/16,04:30:55,12,08,1, 11.9,1,1, 7.787, 10474.064, 451.461, 52835.772 24/05/16,04:30:55,13,08,1, 11.9,1,1, 7.787, 10474.092, 452.552, 52836.766 24/05/16,04:30:55,14,08,1, 11.9,1,1, 7.787, 10474.618, 451.864, 52836.982 24/05/16,04:30:55,15,08,1, 11.9,1,1, 7.787, 10474.366, 451.869, 52836.309 24/05/16,04:30:55,16,08,1, 11.9,1,1, 7.787, 10474.558, 452.484, 52837.392 24/05/16,04:30:55,17,08,1, 11.9,1,1, 7.787, 10474.555, 451.419, 52836.326 24/05/16,04:30:55,18,08,1, 11.9,1,1, 7.787, 10474.073, 452.147, 52836.308 24/05/16,04:30:55,19,08,1, 11.9,1,1, 7.787, 10474.275, 452.107, 52836.864 24/05/16,04:30:56,00,08,1, 11.9,1,1, 7.791, 10474.272, 452.107, 52836.864 24/05/16,04:30:56,01,08,1, 11.9,1,1, 7.791, 10474.887, 451.814, 52837.164 24/05/16,04:30:56,02,08,1, 11.9,1,1, 7.791, 10474.027, 452.213, 52835.405 24/05/16,04:30:56,03,08,1, 11.9,1,1, 7.791, 10473.992, 452.318, 52837.074 24/05/16,04:30:56,04,08,1, 11.9,1,1, 7.791, 10474.635, 451.919, 52836.414 24/05/16,04:30:56,05,08,1, 11.9,1,1, 7.791, 10473.904, 452.664, 52835.991 24/05/16,04:30:56,06,08,1, 11.9,1,1, 7.791, 10474.756, 452.192, 52837.783 24/05/16,04:30:56,07,08,1, 11.9,1,1, 7.791, 10474.760, 452.128, 52836.129 24/05/16,04:30:56,08,08,1, 11.9,1,1, 7.791, 10474.125, 452.558, 52836.717 24/05/16,04:30:56,09,08,1, 11.9,1,1, 7.791, 10474.888, 451.807, 52837.081 24/05/16,04:30:56,10,08,1, 11.9,1,1, 7.791, 10474.021, 452.302, 52835.462 24/05/16,04:30:56,11,08,1, 11.9,1,1, 7.791, 10474.000, 452.415, 52837.111 24/05/16,04:30:56,12,08,1, 11.9,1,1, 7.791, 10474.680, 451.927, 52836.507 24/05/16,04:30:56,13,08,1, 11.9,1,1, 7.791, 10473.947, 452.701, 52836.205 24/05/16,04:30:56,14,08,1, 11.9,1,1, 7.791, 10474.754, 452.166, 52837.735 24/05/16,04:30:56,15,08,1, 11.9,1,1, 7.791, 10474.794, 452.107, 52836.072 24/05/16,04:30:56,16,08,1, 11.9,1,1, 7.791, 10474.154, 452.576, 52836.739 24/05/16,04:30:56,17,08,1, 11.9,1,1, 7.791, 10474.846, 451.765, 52836.994 24/05/16,04:30:56,18,08,1, 11.9,1,1, 7.791, 10474.055, 452.328, 52835.468 24/05/16,04:30:56,19,08,1, 11.9,1,1, 7.791, 10474.020, 452.441, 52837.200 24/05/16,04:30:57,00,07,1, 11.9,1,1, 7.787, 10474.013, 452.441, 52837.200 24/05/16,04:30:57,01,07,1, 11.9,1,1, 7.787, 10474.844, 451.997, 52836.899 24/05/16,04:30:57,02,07,1, 11.9,1,1, 7.787, 10473.993, 452.615, 52835.532 24/05/16,04:30:57,03,07,1, 11.9,1,1, 7.787, 10474.147, 452.515, 52837.287 24/05/16,04:30:57,04,07,1, 11.9,1,1, 7.787, 10474.822, 452.248, 52836.467 24/05/16,04:30:57,05,07,1, 11.9,1,1, 7.787, 10474.068, 452.920, 52836.322 24/05/16,04:30:57,06,07,1, 11.9,1,1, 7.787, 10474.959, 452.326, 52837.828 24/05/16,04:30:57,07,07,1, 11.9,1,1, 7.787, 10474.691, 452.390, 52836.009 24/05/16,04:30:57,08,07,1, 11.9,1,1, 7.787, 10474.396, 452.766, 52837.311 24/05/16,04:30:57,09,07,1, 11.9,1,1, 7.787, 10474.606, 451.975, 52836.433 24/05/16,04:30:57,10,07,1, 11.9,1,1, 7.787, 10474.226, 452.747, 52836.507 24/05/16,04:30:57,11,07,1, 11.9,1,1, 7.787, 10474.501, 452.473, 52837.020 24/05/16,04:30:57,12,07,1, 11.9,1,1, 7.787, 10474.403, 452.180, 52836.203 24/05/16,04:30:57,13,07,1, 11.9,1,1, 7.787, 10474.502, 453.127, 52837.242 24/05/16,04:30:57,14,07,1, 11.9,1,1, 7.787, 10474.740, 452.168, 52836.897 24/05/16,04:30:57,15,07,1, 11.9,1,1, 7.787, 10474.446, 452.546, 52836.445 24/05/16,04:30:57,16,07,1, 11.9,1,1, 7.787, 10474.604, 452.789, 52837.219 24/05/16,04:30:57,17,07,1, 11.9,1,1, 7.787, 10474.498, 452.000, 52836.154 24/05/16,04:30:57,18,07,1, 11.9,1,1, 7.787, 10474.220, 452.838, 52836.599 24/05/16,04:30:57,19,07,1, 11.9,1,1, 7.787, 10474.528, 452.514, 52836.980 24/05/16,04:30:58,00,07,1, 12.0,1,1, 7.791, 10474.522, 452.514, 52836.980 24/05/16,04:30:58,01,07,1, 12.0,1,1, 7.791, 10474.465, 452.173, 52836.115 24/05/16,04:30:58,02,07,1, 12.0,1,1, 7.791, 10474.327, 453.084, 52836.703 24/05/16,04:30:58,03,07,1, 12.0,1,1, 7.791, 10474.611, 452.665, 52837.004 24/05/16,04:30:58,04,07,1, 12.0,1,1, 7.791, 10474.438, 452.518, 52836.294 24/05/16,04:30:58,05,07,1, 12.0,1,1, 7.791, 10474.656, 453.261, 52837.408 24/05/16,04:30:58,06,07,1, 12.0,1,1, 7.791, 10474.771, 452.321, 52836.748 24/05/16,04:30:58,07,07,1, 12.0,1,1, 7.791, 10474.474, 452.816, 52836.446 24/05/16,04:30:58,08,07,1, 12.0,1,1, 7.791, 10474.654, 452.946, 52837.176 24/05/16,04:30:58,09,07,1, 12.0,1,1, 7.791, 10474.475, 452.166, 52836.102 24/05/16,04:30:58,10,07,1, 12.0,1,1, 7.791, 10474.305, 453.143, 52836.706 24/05/16,04:30:58,11,07,1, 12.0,1,1, 7.791, 10474.648, 452.677, 52837.045 24/05/16,04:30:58,12,07,1, 12.0,1,1, 7.791, 10474.479, 452.544, 52836.371 24/05/16,04:30:58,13,07,1, 12.0,1,1, 7.791, 10474.647, 453.314, 52837.381 24/05/16,04:30:58,14,07,1, 12.0,1,1, 7.791, 10474.795, 452.313, 52836.668 24/05/16,04:30:58,15,07,1, 12.0,1,1, 7.791, 10474.530, 452.829, 52836.520 24/05/16,04:30:58,16,07,1, 12.0,1,1, 7.791, 10474.672, 452.999, 52837.223 24/05/16,04:30:58,17,07,1, 12.0,1,1, 7.791, 10474.458, 452.220, 52836.090 24/05/16,04:30:58,18,07,1, 12.0,1,1, 7.791, 10474.311, 453.154, 52836.726 24/05/16,04:30:58,19,07,1, 12.0,1,1, 7.791, 10474.666, 452.692, 52837.000 24/05/16,04:30:59,00,07,1, 11.9,1,1, 7.785, 10474.664, 452.692, 52837.000 24/05/16,04:30:59,01,07,1, 11.9,1,1, 7.785, 10474.169, 452.468, 52836.392 24/05/16,04:30:59,02,07,1, 11.9,1,1, 7.785, 10474.965, 453.425, 52837.481 24/05/16,04:30:59,03,07,1, 11.9,1,1, 7.785, 10474.432, 452.619, 52835.989 24/05/16,04:30:59,04,07,1, 11.9,1,1, 7.785, 10474.640, 452.873, 52837.193 24/05/16,04:30:59,05,07,1, 11.9,1,1, 7.785, 10475.169, 453.319, 52837.089 24/05/16,04:30:59,06,07,1, 11.9,1,1, 7.785, 10474.363, 452.358, 52836.005 24/05/16,04:30:59,07,07,1, 11.9,1,1, 7.785, 10474.915, 453.156, 52837.415 24/05/16,04:30:59,08,07,1, 11.9,1,1, 7.785, 10474.678, 452.882, 52836.362 24/05/16,04:30:59,09,07,1, 11.9,1,1, 7.785, 10474.136, 452.498, 52836.308 24/05/16,04:30:59,10,07,1, 11.9,1,1, 7.785, 10475.004, 453.409, 52837.367 24/05/16,04:30:59,11,07,1, 11.9,1,1, 7.785, 10474.430, 452.628, 52835.939 24/05/16,04:30:59,12,07,1, 11.9,1,1, 7.785, 10474.648, 452.892, 52837.159 24/05/16,04:30:59,13,07,1, 11.9,1,1, 7.785, 10475.179, 453.309, 52837.134 24/05/16,04:30:59,14,07,1, 11.9,1,1, 7.785, 10474.350, 452.381, 52836.013 24/05/16,04:30:59,15,07,1, 11.9,1,1, 7.785, 10474.928, 453.215, 52837.496 24/05/16,04:30:59,16,07,1, 11.9,1,1, 7.785, 10474.668, 452.911, 52836.295 24/05/16,04:30:59,17,07,1, 11.9,1,1, 7.785, 10474.203, 452.499, 52836.347 24/05/16,04:30:59,18,07,1, 11.9,1,1, 7.785, 10475.005, 453.439, 52837.389 24/05/16,04:30:59,19,07,1, 11.9,1,1, 7.785, 10474.437, 452.625, 52836.101 24/05/16,04:31:00,00,07,1, 11.9,1,1, 7.789, 10474.430, 452.625, 52836.101 24/05/16,04:31:00,01,07,1, 11.9,1,1, 7.789, 10474.337, 452.616, 52836.501 24/05/16,04:31:00,02,07,1, 11.9,1,1, 7.789, 10475.138, 453.526, 52837.425 24/05/16,04:31:00,03,07,1, 11.9,1,1, 7.789, 10474.510, 452.653, 52836.065 24/05/16,04:31:00,04,07,1, 11.9,1,1, 7.789, 10474.880, 453.061, 52837.315 24/05/16,04:31:00,05,07,1, 11.9,1,1, 7.789, 10475.161, 453.286, 52836.889 24/05/16,04:31:00,06,07,1, 11.9,1,1, 7.789, 10474.389, 452.385, 52836.058 24/05/16,04:31:00,07,07,1, 11.9,1,1, 7.789, 10475.001, 453.297, 52837.331 24/05/16,04:31:00,08,07,1, 11.9,1,1, 7.789, 10474.415, 452.909, 52836.001 24/05/16,04:31:00,09,07,1, 11.9,1,1, 7.789, 10474.642, 452.664, 52836.778 24/05/16,04:31:00,10,07,1, 11.9,1,1, 7.789, 10474.875, 453.467, 52836.572 24/05/16,04:31:00,11,07,1, 11.9,1,1, 7.789, 10474.630, 452.787, 52836.836 24/05/16,04:31:00,12,07,1, 11.9,1,1, 7.789, 10475.307, 452.994, 52837.171 24/05/16,04:31:00,13,07,1, 11.9,1,1, 7.789, 10474.780, 453.237, 52836.436 24/05/16,04:31:00,14,07,1, 11.9,1,1, 7.789, 10474.721, 452.456, 52836.774 24/05/16,04:31:00,15,07,1, 11.9,1,1, 7.789, 10474.890, 453.167, 52836.437 24/05/16,04:31:00,16,07,1, 11.9,1,1, 7.789, 10474.164, 452.919, 52836.143 24/05/16,04:31:00,17,07,1, 11.9,1,1, 7.789, 10474.810, 452.740, 52836.891 24/05/16,04:31:00,18,07,1, 11.9,1,1, 7.789, 10474.766, 453.508, 52836.491 24/05/16,04:31:00,19,07,1, 11.9,1,1, 7.789, 10474.641, 452.747, 52836.985 24/05/16,04:31:01,00,07,1, 11.8,1,1, 7.789, 10474.639, 452.747, 52836.985 24/05/16,04:31:01,01,07,1, 11.8,1,1, 7.789, 10474.872, 453.023, 52837.417 24/05/16,04:31:01,02,07,1, 11.8,1,1, 7.789, 10475.269, 453.556, 52836.696 24/05/16,04:31:01,03,07,1, 11.8,1,1, 7.789, 10474.516, 452.765, 52836.449 24/05/16,04:31:01,04,07,1, 11.8,1,1, 7.789, 10475.567, 453.191, 52837.661 24/05/16,04:31:01,05,07,1, 11.8,1,1, 7.789, 10474.748, 453.097, 52835.755 24/05/16,04:31:01,06,07,1, 11.8,1,1, 7.789, 10474.431, 452.575, 52836.655 24/05/16,04:31:01,07,07,1, 11.8,1,1, 7.789, 10475.199, 453.395, 52836.804 24/05/16,04:31:01,08,07,1, 11.8,1,1, 7.789, 10474.167, 452.985, 52835.678 24/05/16,04:31:01,09,07,1, 11.8,1,1, 7.789, 10474.915, 453.002, 52837.461 24/05/16,04:31:01,10,07,1, 11.8,1,1, 7.789, 10475.285, 453.554, 52836.596 24/05/16,04:31:01,11,07,1, 11.8,1,1, 7.789, 10474.523, 452.711, 52836.421 24/05/16,04:31:01,12,07,1, 11.8,1,1, 7.789, 10475.598, 453.186, 52837.709 24/05/16,04:31:01,13,07,1, 11.8,1,1, 7.789, 10474.807, 453.178, 52835.851 24/05/16,04:31:01,14,07,1, 11.8,1,1, 7.789, 10474.366, 452.634, 52837.243 24/05/16,04:31:01,15,07,1, 11.8,1,1, 7.789, 10475.406, 453.406, 52836.754 24/05/16,04:31:01,16,07,1, 11.8,1,1, 7.789, 10473.830, 452.887, 52835.250 24/05/16,04:31:01,17,07,1, 11.8,1,1, 7.789, 10475.209, 453.087, 52837.952 24/05/16,04:31:01,18,07,1, 11.8,1,1, 7.789, 10475.342, 453.501, 52836.143 24/05/16,04:31:01,19,07,1, 11.8,1,1, 7.789, 10474.271, 452.728, 52836.580 24/05/16,04:31:02,00,07,1, 11.9,1,1, 7.786, 10474.263, 452.728, 52836.580 24/05/16,04:31:02,01,07,1, 11.9,1,1, 7.786, 10475.568, 453.227, 52838.176 24/05/16,04:31:02,02,07,1, 11.9,1,1, 7.786, 10475.265, 453.348, 52835.907 24/05/16,04:31:02,03,07,1, 11.9,1,1, 7.786, 10474.445, 452.778, 52836.867 24/05/16,04:31:02,04,07,1, 11.9,1,1, 7.786, 10475.833, 453.219, 52837.569 24/05/16,04:31:02,05,07,1, 11.9,1,1, 7.786, 10474.334, 453.018, 52834.996 24/05/16,04:31:02,06,07,1, 11.9,1,1, 7.786, 10474.593, 452.838, 52837.219 24/05/16,04:31:02,07,07,1, 11.9,1,1, 7.786, 10475.446, 453.481, 52836.467 24/05/16,04:31:02,08,07,1, 11.9,1,1, 7.786, 10474.030, 452.955, 52835.726 24/05/16,04:31:02,09,07,1, 11.9,1,1, 7.786, 10475.609, 453.223, 52838.203 24/05/16,04:31:02,10,07,1, 11.9,1,1, 7.786, 10475.321, 453.377, 52835.928 24/05/16,04:31:02,11,07,1, 11.9,1,1, 7.786, 10474.490, 452.754, 52836.809 24/05/16,04:31:02,12,07,1, 11.9,1,1, 7.786, 10475.874, 453.261, 52837.563 24/05/16,04:31:02,13,07,1, 11.9,1,1, 7.786, 10474.336, 453.032, 52835.061 24/05/16,04:31:02,14,07,1, 11.9,1,1, 7.786, 10474.625, 452.797, 52837.369 24/05/16,04:31:02,15,07,1, 11.9,1,1, 7.786, 10475.391, 453.522, 52836.496 24/05/16,04:31:02,16,07,1, 11.9,1,1, 7.786, 10474.111, 452.899, 52835.729 24/05/16,04:31:02,17,07,1, 11.9,1,1, 7.786, 10475.646, 453.198, 52838.208 24/05/16,04:31:02,18,07,1, 11.9,1,1, 7.786, 10475.297, 453.397, 52835.894 24/05/16,04:31:02,19,07,1, 11.9,1,1, 7.786, 10474.505, 452.641, 52836.752 24/05/16,04:31:03,00,07,1, 11.9,1,1, 7.791, 10474.497, 452.641, 52836.752 24/05/16,04:31:03,01,07,1, 11.9,1,1, 7.791, 10475.997, 453.362, 52838.189 24/05/16,04:31:03,02,07,1, 11.9,1,1, 7.791, 10475.200, 453.318, 52836.228 24/05/16,04:31:03,03,07,1, 11.9,1,1, 7.791, 10474.673, 452.692, 52836.521 24/05/16,04:31:03,04,07,1, 11.9,1,1, 7.791, 10475.564, 453.307, 52836.887 24/05/16,04:31:03,05,07,1, 11.9,1,1, 7.791, 10474.482, 453.046, 52835.387 24/05/16,04:31:03,06,07,1, 11.9,1,1, 7.791, 10474.824, 452.942, 52837.011 24/05/16,04:31:03,07,07,1, 11.9,1,1, 7.791, 10475.451, 453.613, 52836.581 24/05/16,04:31:03,08,07,1, 11.9,1,1, 7.791, 10474.622, 452.948, 52836.161 24/05/16,04:31:03,09,07,1, 11.9,1,1, 7.791, 10475.699, 453.246, 52837.842 24/05/16,04:31:03,10,07,1, 11.9,1,1, 7.791, 10475.283, 453.345, 52836.185 24/05/16,04:31:03,11,07,1, 11.9,1,1, 7.791, 10474.711, 452.695, 52836.496 24/05/16,04:31:03,12,07,1, 11.9,1,1, 7.791, 10475.507, 453.354, 52836.991 24/05/16,04:31:03,13,07,1, 11.9,1,1, 7.791, 10474.453, 453.065, 52835.426 24/05/16,04:31:03,14,07,1, 11.9,1,1, 7.791, 10474.845, 452.985, 52837.007 24/05/16,04:31:03,15,07,1, 11.9,1,1, 7.791, 10475.483, 453.662, 52836.570 24/05/16,04:31:03,16,07,1, 11.9,1,1, 7.791, 10474.625, 452.940, 52836.126 24/05/16,04:31:03,17,07,1, 11.9,1,1, 7.791, 10475.654, 453.239, 52837.673 24/05/16,04:31:03,18,07,1, 11.9,1,1, 7.791, 10475.299, 453.410, 52836.052 24/05/16,04:31:03,19,07,1, 11.9,1,1, 7.791, 10474.738, 452.640, 52836.443 24/05/16,04:31:04,00,07,1, 11.9,1,1, 7.792, 10474.731, 452.640, 52836.443 24/05/16,04:31:04,01,07,1, 11.9,1,1, 7.792, 10476.163, 453.297, 52837.261 24/05/16,04:31:04,02,07,1, 11.9,1,1, 7.792, 10474.618, 453.170, 52835.347 24/05/16,04:31:04,03,07,1, 11.9,1,1, 7.792, 10475.195, 452.846, 52837.456 24/05/16,04:31:04,04,07,1, 11.9,1,1, 7.792, 10475.461, 453.371, 52835.756 24/05/16,04:31:04,05,07,1, 11.9,1,1, 7.792, 10474.175, 453.095, 52835.941 24/05/16,04:31:04,06,07,1, 11.9,1,1, 7.792, 10475.759, 453.218, 52837.803 24/05/16,04:31:04,07,07,1, 11.9,1,1, 7.792, 10475.117, 453.472, 52835.454 24/05/16,04:31:04,08,07,1, 11.9,1,1, 7.792, 10475.002, 453.006, 52837.350 24/05/16,04:31:04,09,07,1, 11.9,1,1, 7.792, 10476.165, 453.239, 52837.189 24/05/16,04:31:04,10,07,1, 11.9,1,1, 7.792, 10474.594, 453.147, 52835.346 24/05/16,04:31:04,11,07,1, 11.9,1,1, 7.792, 10475.272, 452.878, 52837.574 24/05/16,04:31:04,12,07,1, 11.9,1,1, 7.792, 10475.398, 453.343, 52835.724 24/05/16,04:31:04,13,07,1, 11.9,1,1, 7.792, 10474.185, 453.169, 52835.878 24/05/16,04:31:04,14,07,1, 11.9,1,1, 7.792, 10475.832, 453.172, 52837.646 24/05/16,04:31:04,15,07,1, 11.9,1,1, 7.792, 10475.161, 453.469, 52835.519 24/05/16,04:31:04,16,07,1, 11.9,1,1, 7.792, 10475.011, 453.012, 52837.355 24/05/16,04:31:04,17,07,1, 11.9,1,1, 7.792, 10476.143, 453.147, 52837.037 24/05/16,04:31:04,18,07,1, 11.9,1,1, 7.792, 10474.564, 453.243, 52835.383 24/05/16,04:31:04,19,07,1, 11.9,1,1, 7.792, 10475.237, 452.849, 52837.492 24/05/16,04:31:05,00,07,1, 11.9,1,1, 7.790, 10475.231, 452.849, 52837.492 24/05/16,04:31:05,01,07,1, 11.9,1,1, 7.790, 10475.679, 453.121, 52835.625 24/05/16,04:31:05,02,07,1, 11.9,1,1, 7.790, 10474.366, 453.205, 52836.077 24/05/16,04:31:05,03,07,1, 11.9,1,1, 7.790, 10475.723, 452.916, 52837.247 24/05/16,04:31:05,04,07,1, 11.9,1,1, 7.790, 10475.038, 453.376, 52834.774 24/05/16,04:31:05,05,07,1, 11.9,1,1, 7.790, 10474.633, 453.193, 52837.324 24/05/16,04:31:05,06,07,1, 11.9,1,1, 7.790, 10476.471, 453.213, 52837.493 24/05/16,04:31:05,07,07,1, 11.9,1,1, 7.790, 10474.619, 453.369, 52835.091 24/05/16,04:31:05,08,07,1, 11.9,1,1, 7.790, 10475.621, 452.974, 52838.264 24/05/16,04:31:05,09,07,1, 11.9,1,1, 7.790, 10475.948, 453.135, 52835.573 24/05/16,04:31:05,10,07,1, 11.9,1,1, 7.790, 10474.075, 453.115, 52835.628 24/05/16,04:31:05,11,07,1, 11.9,1,1, 7.790, 10475.901, 453.015, 52837.884 24/05/16,04:31:05,12,07,1, 11.9,1,1, 7.790, 10474.944, 453.323, 52834.644 24/05/16,04:31:05,13,07,1, 11.9,1,1, 7.790, 10474.671, 453.228, 52837.326 24/05/16,04:31:05,14,07,1, 11.9,1,1, 7.790, 10476.528, 453.192, 52837.381 24/05/16,04:31:05,15,07,1, 11.9,1,1, 7.790, 10474.624, 453.317, 52835.168 24/05/16,04:31:05,16,07,1, 11.9,1,1, 7.790, 10475.712, 453.024, 52838.365 24/05/16,04:31:05,17,07,1, 11.9,1,1, 7.790, 10475.845, 453.085, 52835.620 24/05/16,04:31:05,18,07,1, 11.9,1,1, 7.790, 10474.063, 453.174, 52835.615 24/05/16,04:31:05,19,07,1, 11.9,1,1, 7.790, 10476.002, 453.004, 52837.828 24/05/16,04:31:06,00,07,1, 11.9,1,1, 7.790, 10475.999, 453.004, 52837.828 24/05/16,04:31:06,01,07,1, 11.9,1,1, 7.790, 10475.529, 453.179, 52835.073 24/05/16,04:31:06,02,07,1, 11.9,1,1, 7.790, 10474.201, 453.165, 52836.232 24/05/16,04:31:06,03,07,1, 11.9,1,1, 7.790, 10476.196, 453.048, 52837.693 24/05/16,04:31:06,04,07,1, 11.9,1,1, 7.790, 10474.919, 453.452, 52834.734 24/05/16,04:31:06,05,07,1, 11.9,1,1, 7.790, 10475.272, 453.049, 52837.912 24/05/16,04:31:06,06,07,1, 11.9,1,1, 7.790, 10476.523, 453.136, 52836.752 24/05/16,04:31:06,07,07,1, 11.9,1,1, 7.790, 10474.483, 453.199, 52835.092 24/05/16,04:31:06,08,07,1, 11.9,1,1, 7.790, 10475.890, 452.828, 52838.024 24/05/16,04:31:06,09,07,1, 11.9,1,1, 7.790, 10475.490, 453.199, 52834.937 24/05/16,04:31:06,10,07,1, 11.9,1,1, 7.790, 10474.243, 453.144, 52836.278 24/05/16,04:31:06,11,07,1, 11.9,1,1, 7.790, 10476.328, 453.099, 52837.796 24/05/16,04:31:06,12,07,1, 11.9,1,1, 7.790, 10474.879, 453.363, 52834.836 24/05/16,04:31:06,13,07,1, 11.9,1,1, 7.790, 10475.322, 453.115, 52838.167 24/05/16,04:31:06,14,07,1, 11.9,1,1, 7.790, 10476.486, 453.144, 52836.590 24/05/16,04:31:06,15,07,1, 11.9,1,1, 7.790, 10474.442, 453.141, 52835.211 24/05/16,04:31:06,16,07,1, 11.9,1,1, 7.790, 10475.885, 452.920, 52838.007 24/05/16,04:31:06,17,07,1, 11.9,1,1, 7.790, 10475.427, 453.189, 52834.875 24/05/16,04:31:06,18,07,1, 11.9,1,1, 7.790, 10474.298, 453.194, 52836.512 24/05/16,04:31:06,19,07,1, 11.9,1,1, 7.790, 10476.319, 453.110, 52837.660 24/05/16,04:31:07,00,07,1, 11.8,1,1, 7.787, 10476.316, 453.110, 52837.660 24/05/16,04:31:07,01,07,1, 11.8,1,1, 7.787, 10475.135, 453.313, 52834.743 24/05/16,04:31:07,02,07,1, 11.8,1,1, 7.787, 10474.771, 453.150, 52837.189 24/05/16,04:31:07,03,07,1, 11.8,1,1, 7.787, 10476.646, 453.088, 52837.324 24/05/16,04:31:07,04,07,1, 11.8,1,1, 7.787, 10474.862, 453.355, 52835.104 24/05/16,04:31:07,05,07,1, 11.8,1,1, 7.787, 10475.821, 452.873, 52838.222 24/05/16,04:31:07,06,07,1, 11.8,1,1, 7.787, 10476.112, 453.058, 52835.733 24/05/16,04:31:07,07,07,1, 11.8,1,1, 7.787, 10474.257, 453.099, 52835.601 24/05/16,04:31:07,08,07,1, 11.8,1,1, 7.787, 10476.094, 452.891, 52837.834 24/05/16,04:31:07,09,07,1, 11.8,1,1, 7.787, 10475.129, 453.353, 52834.709 24/05/16,04:31:07,10,07,1, 11.8,1,1, 7.787, 10474.822, 453.082, 52837.216 24/05/16,04:31:07,11,07,1, 11.8,1,1, 7.787, 10476.647, 453.110, 52837.331 24/05/16,04:31:07,12,07,1, 11.8,1,1, 7.787, 10474.848, 453.256, 52835.147 24/05/16,04:31:07,13,07,1, 11.8,1,1, 7.787, 10475.863, 452.882, 52838.293 24/05/16,04:31:07,14,07,1, 11.8,1,1, 7.787, 10476.037, 453.114, 52835.600 24/05/16,04:31:07,15,07,1, 11.8,1,1, 7.787, 10474.264, 453.103, 52835.637 24/05/16,04:31:07,16,07,1, 11.8,1,1, 7.787, 10476.176, 452.911, 52837.866 24/05/16,04:31:07,17,07,1, 11.8,1,1, 7.787, 10475.082, 453.332, 52834.723 24/05/16,04:31:07,18,07,1, 11.8,1,1, 7.787, 10474.898, 453.105, 52837.291 24/05/16,04:31:07,19,07,1, 11.8,1,1, 7.787, 10476.737, 453.155, 52837.227 24/05/16,04:31:08,00,07,1, 11.9,1,1, 7.788, 10476.733, 453.155, 52837.227 24/05/16,04:31:08,01,07,1, 11.9,1,1, 7.788, 10475.128, 453.343, 52834.995 24/05/16,04:31:08,02,07,1, 11.9,1,1, 7.788, 10475.497, 453.078, 52838.124 24/05/16,04:31:08,03,07,1, 11.9,1,1, 7.788, 10476.625, 453.019, 52836.535 24/05/16,04:31:08,04,07,1, 11.9,1,1, 7.788, 10474.633, 453.158, 52835.302 24/05/16,04:31:08,05,07,1, 11.9,1,1, 7.788, 10475.987, 452.705, 52837.943 24/05/16,04:31:08,06,07,1, 11.9,1,1, 7.788, 10475.544, 453.117, 52834.776 24/05/16,04:31:08,07,07,1, 11.9,1,1, 7.788, 10474.421, 453.153, 52836.405 24/05/16,04:31:08,08,07,1, 11.9,1,1, 7.788, 10476.540, 452.986, 52837.593 24/05/16,04:31:08,09,07,1, 11.9,1,1, 7.788, 10475.084, 453.413, 52835.047 24/05/16,04:31:08,10,07,1, 11.9,1,1, 7.788, 10475.545, 452.980, 52837.992 24/05/16,04:31:08,11,07,1, 11.9,1,1, 7.788, 10476.645, 453.017, 52836.349 24/05/16,04:31:08,12,07,1, 11.9,1,1, 7.788, 10474.627, 453.133, 52835.282 24/05/16,04:31:08,13,07,1, 11.9,1,1, 7.788, 10476.035, 452.726, 52837.916 24/05/16,04:31:08,14,07,1, 11.9,1,1, 7.788, 10475.460, 453.141, 52834.738 24/05/16,04:31:08,15,07,1, 11.9,1,1, 7.788, 10474.499, 453.066, 52836.540 24/05/16,04:31:08,16,07,1, 11.9,1,1, 7.788, 10476.536, 453.050, 52837.636 24/05/16,04:31:08,17,07,1, 11.9,1,1, 7.788, 10475.022, 453.342, 52834.953 24/05/16,04:31:08,18,07,1, 11.9,1,1, 7.788, 10475.646, 452.939, 52838.085 24/05/16,04:31:08,19,07,1, 11.9,1,1, 7.788, 10476.564, 453.048, 52836.355 24/05/16,04:31:09,00,07,1, 11.9,1,1, 7.788, 10476.558, 453.048, 52836.355 24/05/16,04:31:09,01,07,1, 11.9,1,1, 7.788, 10475.460, 453.323, 52835.878 24/05/16,04:31:09,02,07,1, 11.9,1,1, 7.788, 10475.733, 452.723, 52837.286 24/05/16,04:31:09,03,07,1, 11.9,1,1, 7.788, 10476.007, 453.065, 52836.017 24/05/16,04:31:09,04,07,1, 11.9,1,1, 7.788, 10474.837, 453.072, 52835.743 24/05/16,04:31:09,05,07,1, 11.9,1,1, 7.788, 10475.753, 452.758, 52837.024 24/05/16,04:31:09,06,07,1, 11.9,1,1, 7.788, 10475.489, 453.438, 52835.637 24/05/16,04:31:09,07,07,1, 11.9,1,1, 7.788, 10475.231, 453.046, 52836.792 24/05/16,04:31:09,08,07,1, 11.9,1,1, 7.788, 10476.421, 453.001, 52837.134 24/05/16,04:31:09,09,07,1, 11.9,1,1, 7.788, 10475.452, 453.339, 52835.841 24/05/16,04:31:09,10,07,1, 11.9,1,1, 7.788, 10475.676, 452.631, 52837.200 24/05/16,04:31:09,11,07,1, 11.9,1,1, 7.788, 10475.960, 453.144, 52836.081 24/05/16,04:31:09,12,07,1, 11.9,1,1, 7.788, 10474.853, 453.060, 52835.657 24/05/16,04:31:09,13,07,1, 11.9,1,1, 7.788, 10475.786, 452.782, 52836.995 24/05/16,04:31:09,14,07,1, 11.9,1,1, 7.788, 10475.592, 453.511, 52835.695 24/05/16,04:31:09,15,07,1, 11.9,1,1, 7.788, 10475.321, 452.936, 52836.833 24/05/16,04:31:09,16,07,1, 11.9,1,1, 7.788, 10476.408, 453.042, 52837.187 24/05/16,04:31:09,17,07,1, 11.9,1,1, 7.788, 10475.436, 453.243, 52835.856 24/05/16,04:31:09,18,07,1, 11.9,1,1, 7.788, 10475.699, 452.662, 52837.191 24/05/16,04:31:09,19,07,1, 11.9,1,1, 7.788, 10475.906, 453.216, 52835.978 24/05/16,04:31:10,00,07,1, 11.9,1,1, 7.787, 10475.899, 453.216, 52835.978 24/05/16,04:31:10,01,07,1, 11.9,1,1, 7.787, 10475.098, 453.174, 52836.098 24/05/16,04:31:10,02,07,1, 11.9,1,1, 7.787, 10476.086, 452.682, 52837.077 24/05/16,04:31:10,03,07,1, 11.9,1,1, 7.787, 10475.291, 453.184, 52835.022 24/05/16,04:31:10,04,07,1, 11.9,1,1, 7.787, 10475.213, 453.138, 52837.087 24/05/16,04:31:10,05,07,1, 11.9,1,1, 7.787, 10476.354, 452.847, 52836.698 24/05/16,04:31:10,06,07,1, 11.9,1,1, 7.787, 10475.345, 453.431, 52835.773 24/05/16,04:31:10,07,07,1, 11.9,1,1, 7.787, 10476.163, 452.853, 52837.756 24/05/16,04:31:10,08,07,1, 11.9,1,1, 7.787, 10476.160, 452.914, 52835.748 24/05/16,04:31:10,09,07,1, 11.9,1,1, 7.787, 10475.020, 453.186, 52836.174 24/05/16,04:31:10,10,07,1, 11.9,1,1, 7.787, 10476.084, 452.616, 52836.982 24/05/16,04:31:10,11,07,1, 11.9,1,1, 7.787, 10475.322, 453.236, 52835.164 24/05/16,04:31:10,12,07,1, 11.9,1,1, 7.787, 10475.309, 453.110, 52837.182 24/05/16,04:31:10,13,07,1, 11.9,1,1, 7.787, 10476.319, 452.839, 52836.552 24/05/16,04:31:10,14,07,1, 11.9,1,1, 7.787, 10475.387, 453.422, 52835.807 24/05/16,04:31:10,15,07,1, 11.9,1,1, 7.787, 10476.139, 452.748, 52837.663 24/05/16,04:31:10,16,07,1, 11.9,1,1, 7.787, 10476.093, 452.948, 52835.706 24/05/16,04:31:10,17,07,1, 11.9,1,1, 7.787, 10475.023, 453.151, 52836.066 24/05/16,04:31:10,18,07,1, 11.9,1,1, 7.787, 10476.075, 452.557, 52836.847 24/05/16,04:31:10,19,07,1, 11.9,1,1, 7.787, 10475.304, 453.275, 52835.209 24/05/16,04:31:11,00,07,1, 11.8,1,1, 7.794, 10475.298, 453.275, 52835.209 24/05/16,04:31:11,01,07,1, 11.8,1,1, 7.794, 10475.104, 453.079, 52836.597 24/05/16,04:31:11,02,07,1, 11.8,1,1, 7.794, 10476.270, 452.755, 52836.792 24/05/16,04:31:11,03,07,1, 11.8,1,1, 7.794, 10475.338, 453.360, 52835.472 24/05/16,04:31:11,04,07,1, 11.8,1,1, 7.794, 10475.985, 452.949, 52837.693 24/05/16,04:31:11,05,07,1, 11.8,1,1, 7.794, 10476.490, 452.830, 52836.234 24/05/16,04:31:11,06,07,1, 11.8,1,1, 7.794, 10475.349, 453.243, 52836.113 24/05/16,04:31:11,07,07,1, 11.8,1,1, 7.794, 10476.218, 452.642, 52837.345 24/05/16,04:31:11,08,07,1, 11.8,1,1, 7.794, 10475.624, 453.073, 52835.181 24/05/16,04:31:11,09,07,1, 11.8,1,1, 7.794, 10475.161, 453.132, 52836.665 24/05/16,04:31:11,10,07,1, 11.8,1,1, 7.794, 10476.276, 452.794, 52836.793 24/05/16,04:31:11,11,07,1, 11.8,1,1, 7.794, 10475.355, 453.409, 52835.587 24/05/16,04:31:11,12,07,1, 11.8,1,1, 7.794, 10476.032, 452.948, 52837.762 24/05/16,04:31:11,13,07,1, 11.8,1,1, 7.794, 10476.440, 452.887, 52836.144 24/05/16,04:31:11,14,07,1, 11.8,1,1, 7.794, 10475.281, 453.221, 52836.016 24/05/16,04:31:11,15,07,1, 11.8,1,1, 7.794, 10476.284, 452.566, 52837.206 24/05/16,04:31:11,16,07,1, 11.8,1,1, 7.794, 10475.575, 453.112, 52835.138 24/05/16,04:31:11,17,07,1, 11.8,1,1, 7.794, 10475.163, 453.087, 52836.763 24/05/16,04:31:11,18,07,1, 11.8,1,1, 7.794, 10476.329, 452.787, 52836.695 24/05/16,04:31:11,19,07,1, 11.8,1,1, 7.794, 10475.420, 453.453, 52835.707 24/05/16,04:31:12,00,07,1, 11.9,1,1, 7.784, 10475.415, 453.453, 52835.707 24/05/16,04:31:12,01,07,1, 11.9,1,1, 7.784, 10475.747, 453.054, 52837.358 24/05/16,04:31:12,02,07,1, 11.9,1,1, 7.784, 10476.687, 452.907, 52836.491 24/05/16,04:31:12,03,07,1, 11.9,1,1, 7.784, 10475.562, 453.298, 52835.804 24/05/16,04:31:12,04,07,1, 11.9,1,1, 7.784, 10476.433, 452.715, 52837.529 24/05/16,04:31:12,05,07,1, 11.9,1,1, 7.784, 10476.083, 452.925, 52835.438 24/05/16,04:31:12,06,07,1, 11.9,1,1, 7.784, 10475.214, 453.144, 52836.358 24/05/16,04:31:12,07,07,1, 11.9,1,1, 7.784, 10476.295, 452.682, 52836.804 24/05/16,04:31:12,08,07,1, 11.9,1,1, 7.784, 10475.454, 453.235, 52835.272 24/05/16,04:31:12,09,07,1, 11.9,1,1, 7.784, 10475.812, 453.078, 52837.535 24/05/16,04:31:12,10,07,1, 11.9,1,1, 7.784, 10476.621, 452.831, 52836.473 24/05/16,04:31:12,11,07,1, 11.9,1,1, 7.784, 10475.532, 453.315, 52835.914 24/05/16,04:31:12,12,07,1, 11.9,1,1, 7.784, 10476.433, 452.666, 52837.473 24/05/16,04:31:12,13,07,1, 11.9,1,1, 7.784, 10476.029, 452.902, 52835.245 24/05/16,04:31:12,14,07,1, 11.9,1,1, 7.784, 10475.258, 453.133, 52836.297 24/05/16,04:31:12,15,07,1, 11.9,1,1, 7.784, 10476.380, 452.669, 52836.879 24/05/16,04:31:12,16,07,1, 11.9,1,1, 7.784, 10475.463, 453.379, 52835.313 24/05/16,04:31:12,17,07,1, 11.9,1,1, 7.784, 10475.852, 452.994, 52837.439 24/05/16,04:31:12,18,07,1, 11.9,1,1, 7.784, 10476.678, 452.860, 52836.454 24/05/16,04:31:12,19,07,1, 11.9,1,1, 7.784, 10475.559, 453.322, 52835.963 24/05/16,04:31:13,00,07,1, 11.9,1,1, 7.792, 10475.557, 453.322, 52835.963 24/05/16,04:31:13,01,07,1, 11.9,1,1, 7.792, 10476.437, 452.794, 52837.642 24/05/16,04:31:13,02,07,1, 11.9,1,1, 7.792, 10476.555, 452.895, 52835.708 24/05/16,04:31:13,03,07,1, 11.9,1,1, 7.792, 10475.476, 453.096, 52836.059 24/05/16,04:31:13,04,07,1, 11.9,1,1, 7.792, 10476.504, 452.610, 52837.087 24/05/16,04:31:13,05,07,1, 11.9,1,1, 7.792, 10475.660, 453.140, 52835.082 24/05/16,04:31:13,06,07,1, 11.9,1,1, 7.792, 10475.597, 453.088, 52836.928 24/05/16,04:31:13,07,07,1, 11.9,1,1, 7.792, 10476.750, 452.856, 52836.567 24/05/16,04:31:13,08,07,1, 11.9,1,1, 7.792, 10475.701, 453.311, 52835.745 24/05/16,04:31:13,09,07,1, 11.9,1,1, 7.792, 10476.517, 452.813, 52837.654 24/05/16,04:31:13,10,07,1, 11.9,1,1, 7.792, 10476.512, 452.827, 52835.657 24/05/16,04:31:13,11,07,1, 11.9,1,1, 7.792, 10475.406, 453.096, 52836.037 24/05/16,04:31:13,12,07,1, 11.9,1,1, 7.792, 10476.487, 452.561, 52836.892 24/05/16,04:31:13,13,07,1, 11.9,1,1, 7.792, 10475.656, 453.157, 52835.129 24/05/16,04:31:13,14,07,1, 11.9,1,1, 7.792, 10475.738, 453.108, 52837.121 24/05/16,04:31:13,15,07,1, 11.9,1,1, 7.792, 10476.749, 452.821, 52836.558 24/05/16,04:31:13,16,07,1, 11.9,1,1, 7.792, 10475.767, 453.340, 52835.850 24/05/16,04:31:13,17,07,1, 11.9,1,1, 7.792, 10476.557, 452.704, 52837.522 24/05/16,04:31:13,18,07,1, 11.9,1,1, 7.792, 10476.458, 452.858, 52835.577 24/05/16,04:31:13,19,07,1, 11.9,1,1, 7.792, 10475.479, 453.095, 52836.152 24/05/16,04:31:14,00,07,1, 12.0,1,1, 7.789, 10475.473, 453.095, 52836.152 24/05/16,04:31:14,01,07,1, 12.0,1,1, 7.789, 10476.659, 452.559, 52837.196 24/05/16,04:31:14,02,07,1, 12.0,1,1, 7.789, 10476.032, 453.019, 52835.033 24/05/16,04:31:14,03,07,1, 12.0,1,1, 7.789, 10475.526, 452.966, 52836.444 24/05/16,04:31:14,04,07,1, 12.0,1,1, 7.789, 10476.732, 452.773, 52836.701 24/05/16,04:31:14,05,07,1, 12.0,1,1, 7.789, 10475.812, 453.258, 52835.399 24/05/16,04:31:14,06,07,1, 12.0,1,1, 7.789, 10476.492, 452.854, 52837.616 24/05/16,04:31:14,07,07,1, 12.0,1,1, 7.789, 10476.871, 452.868, 52836.124 24/05/16,04:31:14,08,07,1, 12.0,1,1, 7.789, 10475.676, 453.072, 52835.941 24/05/16,04:31:14,09,07,1, 12.0,1,1, 7.789, 10476.675, 452.567, 52837.184 24/05/16,04:31:14,10,07,1, 12.0,1,1, 7.789, 10475.967, 452.946, 52834.997 24/05/16,04:31:14,11,07,1, 12.0,1,1, 7.789, 10475.579, 452.997, 52836.603 24/05/16,04:31:14,12,07,1, 12.0,1,1, 7.789, 10476.727, 452.736, 52836.644 24/05/16,04:31:14,13,07,1, 12.0,1,1, 7.789, 10475.835, 453.303, 52835.529 24/05/16,04:31:14,14,07,1, 12.0,1,1, 7.789, 10476.493, 452.828, 52837.658 24/05/16,04:31:14,15,07,1, 12.0,1,1, 7.789, 10476.872, 452.762, 52835.961 24/05/16,04:31:14,16,07,1, 12.0,1,1, 7.789, 10475.680, 453.097, 52835.984 24/05/16,04:31:14,17,07,1, 12.0,1,1, 7.789, 10476.691, 452.521, 52837.105 24/05/16,04:31:14,18,07,1, 12.0,1,1, 7.789, 10475.912, 452.988, 52834.980 24/05/16,04:31:14,19,07,1, 12.0,1,1, 7.789, 10475.601, 453.063, 52836.790 24/05/16,04:31:15,00,07,1, 11.9,1,1, 7.784, 10475.599, 453.063, 52836.790 24/05/16,04:31:15,01,07,1, 11.9,1,1, 7.784, 10476.785, 452.585, 52836.647 24/05/16,04:31:15,02,07,1, 11.9,1,1, 7.784, 10475.909, 453.245, 52835.285 24/05/16,04:31:15,03,07,1, 11.9,1,1, 7.784, 10476.283, 452.880, 52837.373 24/05/16,04:31:15,04,07,1, 11.9,1,1, 7.784, 10477.133, 452.831, 52836.296 24/05/16,04:31:15,05,07,1, 11.9,1,1, 7.784, 10475.942, 453.107, 52835.847 24/05/16,04:31:15,06,07,1, 11.9,1,1, 7.784, 10476.891, 452.501, 52837.364 24/05/16,04:31:15,07,07,1, 11.9,1,1, 7.784, 10476.370, 452.844, 52835.146 24/05/16,04:31:15,08,07,1, 11.9,1,1, 7.784, 10475.652, 452.913, 52836.242 24/05/16,04:31:15,09,07,1, 11.9,1,1, 7.784, 10476.811, 452.638, 52836.787 24/05/16,04:31:15,10,07,1, 11.9,1,1, 7.784, 10475.834, 453.186, 52835.258 24/05/16,04:31:15,11,07,1, 11.9,1,1, 7.784, 10476.330, 452.876, 52837.531 24/05/16,04:31:15,12,07,1, 11.9,1,1, 7.784, 10477.104, 452.812, 52836.289 24/05/16,04:31:15,13,07,1, 11.9,1,1, 7.784, 10475.927, 453.118, 52835.883 24/05/16,04:31:15,14,07,1, 11.9,1,1, 7.784, 10476.857, 452.576, 52837.352 24/05/16,04:31:15,15,07,1, 11.9,1,1, 7.784, 10476.334, 452.848, 52835.144 24/05/16,04:31:15,16,07,1, 11.9,1,1, 7.784, 10475.623, 452.957, 52836.321 24/05/16,04:31:15,17,07,1, 11.9,1,1, 7.784, 10476.796, 452.610, 52836.634 24/05/16,04:31:15,18,07,1, 11.9,1,1, 7.784, 10475.926, 453.217, 52835.302 24/05/16,04:31:15,19,07,1, 11.9,1,1, 7.784, 10476.444, 452.864, 52837.457 24/05/16,04:31:16,00,07,1, 11.9,1,1, 7.791, 10476.441, 452.864, 52837.457 24/05/16,04:31:16,01,07,1, 11.9,1,1, 7.791, 10477.242, 452.777, 52836.537 24/05/16,04:31:16,02,07,1, 11.9,1,1, 7.791, 10476.119, 453.204, 52835.744 24/05/16,04:31:16,03,07,1, 11.9,1,1, 7.791, 10477.005, 452.511, 52837.547 24/05/16,04:31:16,04,07,1, 11.9,1,1, 7.791, 10476.874, 452.776, 52835.561 24/05/16,04:31:16,05,07,1, 11.9,1,1, 7.791, 10475.826, 452.878, 52836.066 24/05/16,04:31:16,06,07,1, 11.9,1,1, 7.791, 10476.916, 452.474, 52836.844 24/05/16,04:31:16,07,07,1, 11.9,1,1, 7.791, 10476.054, 453.095, 52835.082 24/05/16,04:31:16,08,07,1, 11.9,1,1, 7.791, 10476.302, 452.808, 52837.165 24/05/16,04:31:16,09,07,1, 11.9,1,1, 7.791, 10477.243, 452.780, 52836.569 24/05/16,04:31:16,10,07,1, 11.9,1,1, 7.791, 10476.175, 453.081, 52835.778 24/05/16,04:31:16,11,07,1, 11.9,1,1, 7.791, 10477.012, 452.514, 52837.500 24/05/16,04:31:16,12,07,1, 11.9,1,1, 7.791, 10476.792, 452.768, 52835.418 24/05/16,04:31:16,13,07,1, 11.9,1,1, 7.791, 10475.773, 452.847, 52836.064 24/05/16,04:31:16,14,07,1, 11.9,1,1, 7.791, 10476.929, 452.514, 52836.808 24/05/16,04:31:16,15,07,1, 11.9,1,1, 7.791, 10476.102, 453.076, 52835.123 24/05/16,04:31:16,16,07,1, 11.9,1,1, 7.791, 10476.306, 452.879, 52837.302 24/05/16,04:31:16,17,07,1, 11.9,1,1, 7.791, 10477.312, 452.699, 52836.373 24/05/16,04:31:16,18,07,1, 11.9,1,1, 7.791, 10476.142, 453.068, 52835.853 24/05/16,04:31:16,19,07,1, 11.9,1,1, 7.791, 10477.039, 452.539, 52837.485 24/05/16,04:31:17,00,07,1, 11.9,1,1, 7.791, 10477.034, 452.539, 52837.485 24/05/16,04:31:17,01,07,1, 11.9,1,1, 7.791, 10477.316, 452.694, 52835.947 24/05/16,04:31:17,02,07,1, 11.9,1,1, 7.791, 10475.974, 452.881, 52835.756 24/05/16,04:31:17,03,07,1, 11.9,1,1, 7.791, 10477.074, 452.379, 52837.044 24/05/16,04:31:17,04,07,1, 11.9,1,1, 7.791, 10476.382, 452.993, 52834.929 24/05/16,04:31:17,05,07,1, 11.9,1,1, 7.791, 10476.057, 452.738, 52836.666 24/05/16,04:31:17,06,07,1, 11.9,1,1, 7.791, 10477.373, 452.657, 52836.843 24/05/16,04:31:17,07,07,1, 11.9,1,1, 7.791, 10476.271, 453.142, 52835.544 24/05/16,04:31:17,08,07,1, 11.9,1,1, 7.791, 10476.964, 452.554, 52837.567 24/05/16,04:31:17,09,07,1, 11.9,1,1, 7.791, 10477.243, 452.712, 52835.908 24/05/16,04:31:17,10,07,1, 11.9,1,1, 7.791, 10475.988, 452.801, 52835.784 24/05/16,04:31:17,11,07,1, 11.9,1,1, 7.791, 10477.059, 452.380, 52837.084 24/05/16,04:31:17,12,07,1, 11.9,1,1, 7.791, 10476.359, 452.985, 52835.007 24/05/16,04:31:17,13,07,1, 11.9,1,1, 7.791, 10476.142, 452.765, 52836.777 24/05/16,04:31:17,14,07,1, 11.9,1,1, 7.791, 10477.397, 452.695, 52836.716 24/05/16,04:31:17,15,07,1, 11.9,1,1, 7.791, 10476.282, 453.074, 52835.447 24/05/16,04:31:17,16,07,1, 11.9,1,1, 7.791, 10477.034, 452.586, 52837.506 24/05/16,04:31:17,17,07,1, 11.9,1,1, 7.791, 10477.203, 452.756, 52835.699 24/05/16,04:31:17,18,07,1, 11.9,1,1, 7.791, 10475.938, 452.810, 52835.679 24/05/16,04:31:17,19,07,1, 11.9,1,1, 7.791, 10477.049, 452.448, 52836.899 24/05/16,04:31:18,00,08,1, 11.9,1,1, 7.790, 10477.042, 452.448, 52836.899 24/05/16,04:31:18,01,08,1, 11.9,1,1, 7.790, 10476.713, 452.741, 52834.427 24/05/16,04:31:18,02,08,1, 11.9,1,1, 7.790, 10475.839, 452.797, 52836.378 24/05/16,04:31:18,03,08,1, 11.9,1,1, 7.790, 10477.664, 452.544, 52837.066 24/05/16,04:31:18,04,08,1, 11.9,1,1, 7.790, 10476.128, 453.074, 52834.622 24/05/16,04:31:18,05,08,1, 11.9,1,1, 7.790, 10476.945, 452.656, 52837.841 24/05/16,04:31:18,06,08,1, 11.9,1,1, 7.790, 10477.759, 452.674, 52836.027 24/05/16,04:31:18,07,08,1, 11.9,1,1, 7.790, 10475.982, 452.841, 52835.390 24/05/16,04:31:18,08,08,1, 11.9,1,1, 7.790, 10477.435, 452.358, 52837.629 24/05/16,04:31:18,09,08,1, 11.9,1,1, 7.790, 10476.602, 452.749, 52834.435 24/05/16,04:31:18,10,08,1, 11.9,1,1, 7.790, 10475.896, 452.719, 52836.463 24/05/16,04:31:18,11,08,1, 11.9,1,1, 7.790, 10477.711, 452.603, 52837.057 24/05/16,04:31:18,12,08,1, 11.9,1,1, 7.790, 10476.188, 453.001, 52834.829 24/05/16,04:31:18,13,08,1, 11.9,1,1, 7.790, 10477.002, 452.621, 52838.032 24/05/16,04:31:18,14,08,1, 11.9,1,1, 7.790, 10477.715, 452.627, 52835.905 24/05/16,04:31:18,15,08,1, 11.9,1,1, 7.790, 10475.950, 452.769, 52835.406 24/05/16,04:31:18,16,08,1, 11.9,1,1, 7.790, 10477.261, 452.281, 52836.528 24/05/16,04:31:18,17,08,1, 11.9,1,1, 7.790, 10476.820, 452.851, 52835.342 24/05/16,04:31:18,18,08,1, 11.9,1,1, 7.790, 10475.878, 452.782, 52836.776 24/05/16,04:31:18,19,08,1, 11.9,1,1, 7.790, 10477.497, 452.541, 52836.245 24/05/16,04:31:19,00,08,1, 11.9,1,1, 7.793, 10477.493, 452.541, 52836.245 24/05/16,04:31:19,01,08,1, 11.9,1,1, 7.793, 10476.604, 453.101, 52835.358 24/05/16,04:31:19,02,08,1, 11.9,1,1, 7.793, 10476.791, 452.539, 52836.838 24/05/16,04:31:19,03,08,1, 11.9,1,1, 7.793, 10477.627, 452.605, 52836.385 24/05/16,04:31:19,04,08,1, 11.9,1,1, 7.793, 10476.716, 452.902, 52835.766 24/05/16,04:31:19,05,08,1, 11.9,1,1, 7.793, 10477.180, 452.198, 52837.001 24/05/16,04:31:19,06,08,1, 11.9,1,1, 7.793, 10477.024, 452.736, 52835.493 24/05/16,04:31:19,07,08,1, 11.9,1,1, 7.793, 10476.236, 452.619, 52835.933 24/05/16,04:31:19,08,08,1, 11.9,1,1, 7.793, 10477.203, 452.371, 52836.635 24/05/16,04:31:19,09,08,1, 11.9,1,1, 7.793, 10476.690, 453.038, 52835.497 24/05/16,04:31:19,10,08,1, 11.9,1,1, 7.793, 10476.844, 452.486, 52836.939 24/05/16,04:31:19,11,08,1, 11.9,1,1, 7.793, 10477.611, 452.604, 52836.489 24/05/16,04:31:19,12,08,1, 11.9,1,1, 7.793, 10476.719, 452.876, 52835.914 24/05/16,04:31:19,13,08,1, 11.9,1,1, 7.793, 10477.221, 452.198, 52837.016 24/05/16,04:31:19,14,08,1, 11.9,1,1, 7.793, 10477.022, 452.749, 52835.439 24/05/16,04:31:19,15,08,1, 11.9,1,1, 7.793, 10476.285, 452.619, 52835.875 24/05/16,04:31:19,16,08,1, 11.9,1,1, 7.793, 10477.277, 452.398, 52836.547 24/05/16,04:31:19,17,08,1, 11.9,1,1, 7.793, 10476.727, 452.977, 52835.512 24/05/16,04:31:19,18,08,1, 11.9,1,1, 7.793, 10476.947, 452.511, 52837.091 24/05/16,04:31:19,19,08,1, 11.9,1,1, 7.793, 10477.602, 452.593, 52836.346 24/05/16,04:31:20,00,08,1, 11.9,1,1, 7.794, 10477.601, 452.593, 52836.346 24/05/16,04:31:20,01,08,1, 11.9,1,1, 7.794, 10476.868, 452.983, 52835.818 24/05/16,04:31:20,02,08,1, 11.9,1,1, 7.794, 10477.348, 452.143, 52837.106 24/05/16,04:31:20,03,08,1, 11.9,1,1, 7.794, 10477.453, 452.549, 52835.735 24/05/16,04:31:20,04,08,1, 11.9,1,1, 7.794, 10476.505, 452.587, 52835.786 24/05/16,04:31:20,05,08,1, 11.9,1,1, 7.794, 10477.256, 452.116, 52836.475 24/05/16,04:31:20,06,08,1, 11.9,1,1, 7.794, 10476.781, 452.922, 52835.360 24/05/16,04:31:20,07,08,1, 11.9,1,1, 7.794, 10476.668, 452.492, 52836.720 24/05/16,04:31:20,08,08,1, 11.9,1,1, 7.794, 10477.686, 452.484, 52836.536 24/05/16,04:31:20,09,08,1, 11.9,1,1, 7.794, 10476.828, 452.823, 52835.739 24/05/16,04:31:20,10,08,1, 11.9,1,1, 7.794, 10477.375, 452.143, 52837.020 24/05/16,04:31:20,11,08,1, 11.9,1,1, 7.794, 10477.405, 452.551, 52835.635 24/05/16,04:31:20,12,08,1, 11.9,1,1, 7.794, 10476.439, 452.540, 52835.844 24/05/16,04:31:20,13,08,1, 11.9,1,1, 7.794, 10477.289, 452.171, 52836.613 24/05/16,04:31:20,14,08,1, 11.9,1,1, 7.794, 10476.745, 452.852, 52835.402 24/05/16,04:31:20,15,08,1, 11.9,1,1, 7.794, 10476.778, 452.478, 52836.747 24/05/16,04:31:20,16,08,1, 11.9,1,1, 7.794, 10477.739, 452.534, 52836.531 24/05/16,04:31:20,17,08,1, 11.9,1,1, 7.794, 10476.847, 452.785, 52835.682 24/05/16,04:31:20,18,08,1, 11.9,1,1, 7.794, 10477.383, 452.186, 52836.979 24/05/16,04:31:20,19,08,1, 11.9,1,1, 7.794, 10477.327, 452.545, 52835.653 24/05/16,04:31:21,00,08,1, 11.9,1,1, 7.793, 10477.326, 452.545, 52835.653 24/05/16,04:31:21,01,08,1, 11.9,1,1, 7.793, 10476.734, 452.596, 52835.805 24/05/16,04:31:21,02,08,1, 11.9,1,1, 7.793, 10477.354, 451.986, 52836.585 24/05/16,04:31:21,03,08,1, 11.9,1,1, 7.793, 10476.959, 452.683, 52835.256 24/05/16,04:31:21,04,08,1, 11.9,1,1, 7.793, 10476.607, 452.462, 52836.279 24/05/16,04:31:21,05,08,1, 11.9,1,1, 7.793, 10477.597, 452.256, 52836.432 24/05/16,04:31:21,06,08,1, 11.9,1,1, 7.793, 10476.936, 452.926, 52835.630 24/05/16,04:31:21,07,08,1, 11.9,1,1, 7.793, 10477.345, 452.161, 52837.028 24/05/16,04:31:21,08,08,1, 11.9,1,1, 7.793, 10477.715, 452.411, 52836.005 24/05/16,04:31:21,09,08,1, 11.9,1,1, 7.793, 10476.652, 452.547, 52835.715 24/05/16,04:31:21,10,08,1, 11.9,1,1, 7.793, 10477.327, 452.013, 52836.551 24/05/16,04:31:21,11,08,1, 11.9,1,1, 7.793, 10476.942, 452.681, 52835.153 24/05/16,04:31:21,12,08,1, 11.9,1,1, 7.793, 10476.595, 452.372, 52836.276 24/05/16,04:31:21,13,08,1, 11.9,1,1, 7.793, 10477.669, 452.365, 52836.561 24/05/16,04:31:21,14,08,1, 11.9,1,1, 7.793, 10476.940, 452.858, 52835.635 24/05/16,04:31:21,15,08,1, 11.9,1,1, 7.793, 10477.380, 452.140, 52837.083 24/05/16,04:31:21,16,08,1, 11.9,1,1, 7.793, 10477.712, 452.486, 52835.900 24/05/16,04:31:21,17,08,1, 11.9,1,1, 7.793, 10476.625, 452.478, 52835.684 24/05/16,04:31:21,18,08,1, 11.9,1,1, 7.793, 10477.349, 452.035, 52836.513 24/05/16,04:31:21,19,08,1, 11.9,1,1, 7.793, 10476.914, 452.677, 52835.115 24/05/16,04:31:22,00,08,1, 11.9,1,1, 7.793, 10476.909, 452.677, 52835.115 24/05/16,04:31:22,01,08,1, 11.9,1,1, 7.793, 10476.550, 452.413, 52835.869 24/05/16,04:31:22,02,08,1, 11.9,1,1, 7.793, 10477.489, 452.018, 52836.515 24/05/16,04:31:22,03,08,1, 11.9,1,1, 7.793, 10476.904, 452.781, 52835.457 24/05/16,04:31:22,04,08,1, 11.9,1,1, 7.793, 10477.183, 452.249, 52836.855 24/05/16,04:31:22,05,08,1, 11.9,1,1, 7.793, 10477.882, 452.271, 52836.224 24/05/16,04:31:22,06,08,1, 11.9,1,1, 7.793, 10476.917, 452.597, 52835.709 24/05/16,04:31:22,07,08,1, 11.9,1,1, 7.793, 10477.523, 451.900, 52836.762 24/05/16,04:31:22,08,08,1, 11.9,1,1, 7.793, 10477.230, 452.486, 52835.238 24/05/16,04:31:22,09,08,1, 11.9,1,1, 7.793, 10476.560, 452.402, 52835.985 24/05/16,04:31:22,10,08,1, 11.9,1,1, 7.793, 10477.557, 452.072, 52836.513 24/05/16,04:31:22,11,08,1, 11.9,1,1, 7.793, 10476.943, 452.782, 52835.572 24/05/16,04:31:22,12,08,1, 11.9,1,1, 7.793, 10477.214, 452.171, 52836.782 24/05/16,04:31:22,13,08,1, 11.9,1,1, 7.793, 10477.895, 452.350, 52836.087 24/05/16,04:31:22,14,08,1, 11.9,1,1, 7.793, 10476.881, 452.527, 52835.705 24/05/16,04:31:22,15,08,1, 11.9,1,1, 7.793, 10477.468, 451.886, 52836.562 24/05/16,04:31:22,16,08,1, 11.9,1,1, 7.793, 10477.187, 452.487, 52835.104 24/05/16,04:31:22,17,08,1, 11.9,1,1, 7.793, 10476.604, 452.328, 52835.919 24/05/16,04:31:22,18,08,1, 11.9,1,1, 7.793, 10477.568, 452.126, 52836.525 24/05/16,04:31:22,19,08,1, 11.9,1,1, 7.793, 10476.983, 452.724, 52835.484 24/05/16,04:31:23,00,08,1, 11.8,1,1, 7.795, 10476.975, 452.724, 52835.484 24/05/16,04:31:23,01,08,1, 11.8,1,1, 7.795, 10476.897, 452.297, 52836.460 24/05/16,04:31:23,02,08,1, 11.8,1,1, 7.795, 10477.820, 452.153, 52836.327 24/05/16,04:31:23,03,08,1, 11.8,1,1, 7.795, 10477.113, 452.644, 52835.672 24/05/16,04:31:23,04,08,1, 11.8,1,1, 7.795, 10477.537, 451.903, 52836.888 24/05/16,04:31:23,05,08,1, 11.8,1,1, 7.795, 10477.601, 452.225, 52835.484 24/05/16,04:31:23,06,08,1, 11.8,1,1, 7.795, 10476.678, 452.326, 52835.661 24/05/16,04:31:23,07,08,1, 11.8,1,1, 7.795, 10477.437, 451.802, 52836.355 24/05/16,04:31:23,08,08,1, 11.8,1,1, 7.795, 10476.993, 452.606, 52835.187 24/05/16,04:31:23,09,08,1, 11.8,1,1, 7.795, 10476.902, 452.196, 52836.557 24/05/16,04:31:23,10,08,1, 11.8,1,1, 7.795, 10477.877, 452.153, 52836.366 24/05/16,04:31:23,11,08,1, 11.8,1,1, 7.795, 10477.133, 452.614, 52835.754 24/05/16,04:31:23,12,08,1, 11.8,1,1, 7.795, 10477.528, 451.834, 52836.897 24/05/16,04:31:23,13,08,1, 11.8,1,1, 7.795, 10477.545, 452.287, 52835.589 24/05/16,04:31:23,14,08,1, 11.8,1,1, 7.795, 10476.612, 452.231, 52835.741 24/05/16,04:31:23,15,08,1, 11.8,1,1, 7.795, 10477.468, 451.908, 52836.356 24/05/16,04:31:23,16,08,1, 11.8,1,1, 7.795, 10476.979, 452.600, 52835.176 24/05/16,04:31:23,17,08,1, 11.8,1,1, 7.795, 10477.073, 452.163, 52836.567 24/05/16,04:31:23,18,08,1, 11.8,1,1, 7.795, 10477.916, 452.251, 52836.365 24/05/16,04:31:23,19,08,1, 11.8,1,1, 7.795, 10477.082, 452.525, 52835.603 24/05/16,04:31:24,00,08,1, 11.9,1,1, 7.784, 10477.076, 452.525, 52835.603 24/05/16,04:31:24,01,08,1, 11.9,1,1, 7.784, 10477.529, 451.991, 52836.986 24/05/16,04:31:24,02,08,1, 11.9,1,1, 7.784, 10477.918, 452.087, 52836.040 24/05/16,04:31:24,03,08,1, 11.9,1,1, 7.784, 10476.886, 452.283, 52835.675 24/05/16,04:31:24,04,08,1, 11.9,1,1, 7.784, 10477.545, 451.666, 52836.500 24/05/16,04:31:24,05,08,1, 11.9,1,1, 7.784, 10477.123, 452.261, 52834.995 24/05/16,04:31:24,06,08,1, 11.9,1,1, 7.784, 10476.761, 452.209, 52836.081 24/05/16,04:31:24,07,08,1, 11.9,1,1, 7.784, 10477.700, 451.921, 52836.399 24/05/16,04:31:24,08,08,1, 11.9,1,1, 7.784, 10477.096, 452.586, 52835.601 24/05/16,04:31:24,09,08,1, 11.9,1,1, 7.784, 10477.487, 451.919, 52836.988 24/05/16,04:31:24,10,08,1, 11.9,1,1, 7.784, 10477.888, 452.103, 52836.000 24/05/16,04:31:24,11,08,1, 11.9,1,1, 7.784, 10476.891, 452.232, 52835.582 24/05/16,04:31:24,12,08,1, 11.9,1,1, 7.784, 10477.519, 451.641, 52836.410 24/05/16,04:31:24,13,08,1, 11.9,1,1, 7.784, 10477.129, 452.377, 52835.179 24/05/16,04:31:24,14,08,1, 11.9,1,1, 7.784, 10476.781, 452.107, 52836.066 24/05/16,04:31:24,15,08,1, 11.9,1,1, 7.784, 10477.749, 452.002, 52836.460 24/05/16,04:31:24,16,08,1, 11.9,1,1, 7.784, 10477.117, 452.560, 52835.596 24/05/16,04:31:24,17,08,1, 11.9,1,1, 7.784, 10477.525, 451.835, 52836.866 24/05/16,04:31:24,18,08,1, 11.9,1,1, 7.784, 10477.901, 452.135, 52836.030 24/05/16,04:31:24,19,08,1, 11.9,1,1, 7.784, 10476.814, 452.181, 52835.645 24/05/16,04:31:25,00,08,1, 11.9,1,1, 7.788, 10476.809, 452.181, 52835.645 24/05/16,04:31:25,01,08,1, 11.9,1,1, 7.788, 10476.921, 451.509, 52835.841 24/05/16,04:31:25,02,08,1, 11.9,1,1, 7.788, 10477.842, 452.198, 52836.697 24/05/16,04:31:25,03,08,1, 11.9,1,1, 7.788, 10476.882, 451.975, 52834.823 24/05/16,04:31:25,04,08,1, 11.9,1,1, 7.788, 10476.874, 451.720, 52836.155 24/05/16,04:31:25,05,08,1, 11.9,1,1, 7.788, 10477.798, 452.525, 52836.318 24/05/16,04:31:25,06,08,1, 11.9,1,1, 7.788, 10476.846, 451.786, 52835.433 24/05/16,04:31:25,07,08,1, 11.9,1,1, 7.788, 10477.775, 452.113, 52837.205 24/05/16,04:31:25,08,08,1, 11.9,1,1, 7.788, 10477.777, 452.326, 52835.767 24/05/16,04:31:25,09,08,1, 11.9,1,1, 7.788, 10476.887, 451.464, 52835.750 24/05/16,04:31:25,10,08,1, 11.9,1,1, 7.788, 10477.881, 452.254, 52836.595 24/05/16,04:31:25,11,08,1, 11.9,1,1, 7.788, 10476.866, 451.916, 52834.792 24/05/16,04:31:25,12,08,1, 11.9,1,1, 7.788, 10476.933, 451.746, 52836.307 24/05/16,04:31:25,13,08,1, 11.9,1,1, 7.788, 10477.861, 452.612, 52836.282 24/05/16,04:31:25,14,08,1, 11.9,1,1, 7.788, 10476.831, 451.706, 52835.522 24/05/16,04:31:25,15,08,1, 11.9,1,1, 7.788, 10477.834, 452.177, 52837.241 24/05/16,04:31:25,16,08,1, 11.9,1,1, 7.788, 10477.720, 452.280, 52835.756 24/05/16,04:31:25,17,08,1, 11.9,1,1, 7.788, 10476.937, 451.440, 52835.777 24/05/16,04:31:25,18,08,1, 11.9,1,1, 7.788, 10477.822, 452.317, 52836.591 24/05/16,04:31:25,19,08,1, 11.9,1,1, 7.788, 10476.826, 451.807, 52834.695 24/05/16,04:31:26,00,08,1, 11.8,1,1, 7.792, 10476.825, 451.807, 52834.695 24/05/16,04:31:26,01,08,1, 11.8,1,1, 7.792, 10476.870, 451.459, 52835.805 24/05/16,04:31:26,02,08,1, 11.8,1,1, 7.792, 10477.722, 452.293, 52836.265 24/05/16,04:31:26,03,08,1, 11.8,1,1, 7.792, 10476.696, 451.828, 52834.893 24/05/16,04:31:26,04,08,1, 11.8,1,1, 7.792, 10477.477, 451.874, 52836.860 24/05/16,04:31:26,05,08,1, 11.8,1,1, 7.792, 10477.902, 452.440, 52836.140 24/05/16,04:31:26,06,08,1, 11.8,1,1, 7.792, 10476.990, 451.536, 52835.611 24/05/16,04:31:26,07,08,1, 11.8,1,1, 7.792, 10478.019, 452.095, 52837.055 24/05/16,04:31:26,08,08,1, 11.8,1,1, 7.792, 10477.296, 452.009, 52835.119 24/05/16,04:31:26,09,08,1, 11.8,1,1, 7.792, 10476.861, 451.473, 52835.929 24/05/16,04:31:26,10,08,1, 11.8,1,1, 7.792, 10477.776, 452.406, 52836.359 24/05/16,04:31:26,11,08,1, 11.8,1,1, 7.792, 10476.740, 451.799, 52834.912 24/05/16,04:31:26,12,08,1, 11.8,1,1, 7.792, 10477.528, 451.944, 52837.011 24/05/16,04:31:26,13,08,1, 11.8,1,1, 7.792, 10477.904, 452.450, 52836.090 24/05/16,04:31:26,14,08,1, 11.8,1,1, 7.792, 10477.018, 451.464, 52835.575 24/05/16,04:31:26,15,08,1, 11.8,1,1, 7.792, 10478.009, 452.153, 52836.952 24/05/16,04:31:26,16,08,1, 11.8,1,1, 7.792, 10477.235, 451.899, 52834.998 24/05/16,04:31:26,17,08,1, 11.8,1,1, 7.792, 10476.785, 451.464, 52835.913 24/05/16,04:31:26,18,08,1, 11.8,1,1, 7.792, 10477.712, 452.427, 52836.212 24/05/16,04:31:26,19,08,1, 11.8,1,1, 7.792, 10476.724, 451.689, 52834.950 24/05/16,04:31:27,00,08,1, 11.9,1,1, 7.789, 10476.717, 451.689, 52834.950 24/05/16,04:31:27,01,08,1, 11.9,1,1, 7.789, 10476.996, 451.629, 52836.253 24/05/16,04:31:27,02,08,1, 11.9,1,1, 7.789, 10477.788, 452.404, 52836.003 24/05/16,04:31:27,03,08,1, 11.9,1,1, 7.789, 10476.944, 451.672, 52835.334 24/05/16,04:31:27,04,08,1, 11.9,1,1, 7.789, 10477.929, 452.016, 52837.069 24/05/16,04:31:27,05,08,1, 11.9,1,1, 7.789, 10477.723, 452.178, 52835.520 24/05/16,04:31:27,06,08,1, 11.9,1,1, 7.789, 10476.968, 451.303, 52835.637 24/05/16,04:31:27,07,08,1, 11.9,1,1, 7.789, 10477.893, 452.139, 52836.548 24/05/16,04:31:27,08,08,1, 11.9,1,1, 7.789, 10476.857, 451.791, 52834.745 24/05/16,04:31:27,09,08,1, 11.9,1,1, 7.789, 10477.033, 451.621, 52836.242 24/05/16,04:31:27,10,08,1, 11.9,1,1, 7.789, 10477.807, 452.466, 52836.315 24/05/16,04:31:27,11,08,1, 11.9,1,1, 7.789, 10476.872, 451.568, 52835.382 24/05/16,04:31:27,12,08,1, 11.9,1,1, 7.789, 10477.938, 451.994, 52837.057 24/05/16,04:31:27,13,08,1, 11.9,1,1, 7.789, 10477.688, 452.161, 52835.610 24/05/16,04:31:27,14,08,1, 11.9,1,1, 7.789, 10476.955, 451.324, 52835.697 24/05/16,04:31:27,15,08,1, 11.9,1,1, 7.789, 10477.841, 452.197, 52836.575 24/05/16,04:31:27,16,08,1, 11.9,1,1, 7.789, 10476.804, 451.762, 52834.762 24/05/16,04:31:27,17,08,1, 11.9,1,1, 7.789, 10477.113, 451.711, 52836.403 24/05/16,04:31:27,18,08,1, 11.9,1,1, 7.789, 10477.828, 452.480, 52836.171 24/05/16,04:31:27,19,08,1, 11.9,1,1, 7.789, 10476.898, 451.588, 52835.397 24/05/16,04:31:28,00,08,1, 11.8,1,1, 7.794, 10476.892, 451.588, 52835.397 24/05/16,04:31:28,01,08,1, 11.8,1,1, 7.794, 10477.176, 451.765, 52836.190 24/05/16,04:31:28,02,08,1, 11.8,1,1, 7.794, 10477.910, 452.402, 52836.543 24/05/16,04:31:28,03,08,1, 11.8,1,1, 7.794, 10477.218, 451.489, 52835.463 24/05/16,04:31:28,04,08,1, 11.8,1,1, 7.794, 10477.717, 451.978, 52836.623 24/05/16,04:31:28,05,08,1, 11.8,1,1, 7.794, 10477.534, 451.961, 52835.586 24/05/16,04:31:28,06,08,1, 11.8,1,1, 7.794, 10476.823, 451.328, 52835.244 24/05/16,04:31:28,07,08,1, 11.8,1,1, 7.794, 10477.555, 452.284, 52836.314 24/05/16,04:31:28,08,08,1, 11.8,1,1, 7.794, 10476.994, 451.766, 52835.125 24/05/16,04:31:28,09,08,1, 11.8,1,1, 7.794, 10477.232, 451.743, 52836.143 24/05/16,04:31:28,10,08,1, 11.8,1,1, 7.794, 10477.911, 452.435, 52836.610 24/05/16,04:31:28,11,08,1, 11.8,1,1, 7.794, 10477.203, 451.416, 52835.539 24/05/16,04:31:28,12,08,1, 11.8,1,1, 7.794, 10477.715, 452.012, 52836.710 24/05/16,04:31:28,13,08,1, 11.8,1,1, 7.794, 10477.508, 451.990, 52835.657 24/05/16,04:31:28,14,08,1, 11.8,1,1, 7.794, 10476.825, 451.254, 52835.338 24/05/16,04:31:28,15,08,1, 11.8,1,1, 7.794, 10477.539, 452.363, 52836.416 24/05/16,04:31:28,16,08,1, 11.8,1,1, 7.794, 10477.038, 451.690, 52835.063 24/05/16,04:31:28,17,08,1, 11.8,1,1, 7.794, 10477.309, 451.762, 52836.274 24/05/16,04:31:28,18,08,1, 11.8,1,1, 7.794, 10477.967, 452.459, 52836.550 24/05/16,04:31:28,19,08,1, 11.8,1,1, 7.794, 10477.197, 451.352, 52835.410 24/05/16,04:31:29,00,08,1, 11.9,1,1, 7.787, 10477.192, 451.352, 52835.410 24/05/16,04:31:29,01,08,1, 11.9,1,1, 7.787, 10477.914, 451.832, 52836.514 24/05/16,04:31:29,02,08,1, 11.9,1,1, 7.787, 10477.391, 452.102, 52835.526 24/05/16,04:31:29,03,08,1, 11.9,1,1, 7.787, 10477.377, 451.398, 52836.253 24/05/16,04:31:29,04,08,1, 11.9,1,1, 7.787, 10477.715, 451.932, 52835.756 24/05/16,04:31:29,05,08,1, 11.9,1,1, 7.787, 10476.775, 451.854, 52835.259 24/05/16,04:31:29,06,08,1, 11.9,1,1, 7.787, 10477.284, 451.527, 52836.123 24/05/16,04:31:29,07,08,1, 11.9,1,1, 7.787, 10477.314, 452.254, 52835.505 24/05/16,04:31:29,08,08,1, 11.9,1,1, 7.787, 10477.046, 451.738, 52836.186 24/05/16,04:31:29,09,08,1, 11.9,1,1, 7.787, 10477.888, 451.792, 52836.577 24/05/16,04:31:29,10,08,1, 11.9,1,1, 7.787, 10477.339, 452.149, 52835.565 24/05/16,04:31:29,11,08,1, 11.9,1,1, 7.787, 10477.308, 451.353, 52836.237 24/05/16,04:31:29,12,08,1, 11.9,1,1, 7.787, 10477.642, 451.913, 52835.756 24/05/16,04:31:29,13,08,1, 11.9,1,1, 7.787, 10476.771, 451.853, 52835.197 24/05/16,04:31:29,14,08,1, 11.9,1,1, 7.787, 10477.328, 451.508, 52836.187 24/05/16,04:31:29,15,08,1, 11.9,1,1, 7.787, 10477.343, 452.303, 52835.466 24/05/16,04:31:29,16,08,1, 11.9,1,1, 7.787, 10477.013, 451.688, 52836.044 24/05/16,04:31:29,17,08,1, 11.9,1,1, 7.787, 10477.897, 451.827, 52836.557 24/05/16,04:31:29,18,08,1, 11.9,1,1, 7.787, 10477.333, 452.106, 52835.591 24/05/16,04:31:29,19,08,1, 11.9,1,1, 7.787, 10477.341, 451.322, 52836.257 24/05/16,04:31:30,00,07,1, 11.9,1,1, 7.791, 10477.334, 451.322, 52836.257 24/05/16,04:31:30,01,07,1, 11.9,1,1, 7.791, 10477.942, 451.728, 52836.367 24/05/16,04:31:30,02,07,1, 11.9,1,1, 7.791, 10477.122, 451.864, 52835.403 24/05/16,04:31:30,03,07,1, 11.9,1,1, 7.791, 10477.226, 451.283, 52836.180 24/05/16,04:31:30,04,07,1, 11.9,1,1, 7.791, 10477.376, 451.926, 52835.465 24/05/16,04:31:30,05,07,1, 11.9,1,1, 7.791, 10476.668, 451.720, 52835.393 24/05/16,04:31:30,06,07,1, 11.9,1,1, 7.791, 10477.452, 451.590, 52836.293 24/05/16,04:31:30,07,07,1, 11.9,1,1, 7.791, 10477.367, 452.210, 52835.614 24/05/16,04:31:30,08,07,1, 11.9,1,1, 7.791, 10477.170, 451.473, 52836.230 24/05/16,04:31:30,09,07,1, 11.9,1,1, 7.791, 10477.900, 451.723, 52836.212 24/05/16,04:31:30,10,07,1, 11.9,1,1, 7.791, 10477.101, 451.941, 52835.401 24/05/16,04:31:30,11,07,1, 11.9,1,1, 7.791, 10477.196, 451.207, 52835.980 24/05/16,04:31:30,12,07,1, 11.9,1,1, 7.791, 10477.357, 451.965, 52835.381 24/05/16,04:31:30,13,07,1, 11.9,1,1, 7.791, 10476.631, 451.660, 52835.364 24/05/16,04:31:30,14,07,1, 11.9,1,1, 7.791, 10477.560, 451.582, 52836.387 24/05/16,04:31:30,15,07,1, 11.9,1,1, 7.791, 10477.370, 452.221, 52835.531 24/05/16,04:31:30,16,07,1, 11.9,1,1, 7.791, 10477.240, 451.394, 52836.135 24/05/16,04:31:30,17,07,1, 11.9,1,1, 7.791, 10477.908, 451.770, 52836.304 24/05/16,04:31:30,18,07,1, 11.9,1,1, 7.791, 10477.037, 451.877, 52835.326 24/05/16,04:31:30,19,07,1, 11.9,1,1, 7.791, 10477.233, 451.225, 52836.206 24/05/16,04:31:31,00,07,1, 11.8,1,1, 7.794, 10477.226, 451.225, 52836.206 24/05/16,04:31:31,01,07,1, 11.8,1,1, 7.794, 10477.692, 451.671, 52835.889 24/05/16,04:31:31,02,07,1, 11.8,1,1, 7.794, 10476.773, 451.721, 52835.141 24/05/16,04:31:31,03,07,1, 11.8,1,1, 7.794, 10477.116, 451.277, 52836.097 24/05/16,04:31:31,04,07,1, 11.8,1,1, 7.794, 10477.189, 452.031, 52835.405 24/05/16,04:31:31,05,07,1, 11.8,1,1, 7.794, 10476.707, 451.647, 52835.709 24/05/16,04:31:31,06,07,1, 11.8,1,1, 7.794, 10477.653, 451.595, 52836.469 24/05/16,04:31:31,07,07,1, 11.8,1,1, 7.794, 10477.291, 452.133, 52835.666 24/05/16,04:31:31,08,07,1, 11.8,1,1, 7.794, 10477.243, 451.299, 52836.323 24/05/16,04:31:31,09,07,1, 11.8,1,1, 7.794, 10477.673, 451.742, 52835.928 24/05/16,04:31:31,10,07,1, 11.8,1,1, 7.794, 10476.763, 451.700, 52835.075 24/05/16,04:31:31,11,07,1, 11.8,1,1, 7.794, 10477.168, 451.224, 52835.965 24/05/16,04:31:31,12,07,1, 11.8,1,1, 7.794, 10477.230, 452.012, 52835.379 24/05/16,04:31:31,13,07,1, 11.8,1,1, 7.794, 10476.731, 451.551, 52835.638 24/05/16,04:31:31,14,07,1, 11.8,1,1, 7.794, 10477.704, 451.638, 52836.447 24/05/16,04:31:31,15,07,1, 11.8,1,1, 7.794, 10477.345, 452.040, 52835.657 24/05/16,04:31:31,16,07,1, 11.8,1,1, 7.794, 10477.235, 451.239, 52836.184 24/05/16,04:31:31,17,07,1, 11.8,1,1, 7.794, 10477.713, 451.739, 52835.838 24/05/16,04:31:31,18,07,1, 11.8,1,1, 7.794, 10476.749, 451.591, 52835.096 24/05/16,04:31:31,19,07,1, 11.8,1,1, 7.794, 10477.127, 451.226, 52836.055 24/05/16,04:31:32,00,07,1, 12.0,1,1, 7.788, 10477.126, 451.226, 52836.055 24/05/16,04:31:32,01,07,1, 12.0,1,1, 7.788, 10477.101, 451.542, 52834.785 24/05/16,04:31:32,02,07,1, 12.0,1,1, 7.788, 10476.645, 451.721, 52836.045 24/05/16,04:31:32,03,07,1, 12.0,1,1, 7.788, 10477.455, 451.100, 52835.837 24/05/16,04:31:32,04,07,1, 12.0,1,1, 7.788, 10476.656, 451.934, 52834.960 24/05/16,04:31:32,05,07,1, 12.0,1,1, 7.788, 10477.302, 451.545, 52836.892 24/05/16,04:31:32,06,07,1, 12.0,1,1, 7.788, 10477.682, 451.396, 52835.613 24/05/16,04:31:32,07,07,1, 12.0,1,1, 7.788, 10476.877, 451.945, 52835.835 24/05/16,04:31:32,08,07,1, 12.0,1,1, 7.788, 10477.668, 451.062, 52836.599 24/05/16,04:31:32,09,07,1, 12.0,1,1, 7.788, 10477.026, 451.547, 52834.807 24/05/16,04:31:32,10,07,1, 12.0,1,1, 7.788, 10476.630, 451.643, 52835.932 24/05/16,04:31:32,11,07,1, 12.0,1,1, 7.788, 10477.476, 451.167, 52835.768 24/05/16,04:31:32,12,07,1, 12.0,1,1, 7.788, 10476.655, 452.011, 52834.984 24/05/16,04:31:32,13,07,1, 12.0,1,1, 7.788, 10477.307, 451.509, 52836.857 24/05/16,04:31:32,14,07,1, 12.0,1,1, 7.788, 10477.696, 451.462, 52835.580 24/05/16,04:31:32,15,07,1, 12.0,1,1, 7.788, 10476.824, 451.896, 52835.676 24/05/16,04:31:32,16,07,1, 12.0,1,1, 7.788, 10477.681, 451.107, 52836.536 24/05/16,04:31:32,17,07,1, 12.0,1,1, 7.788, 10477.015, 451.609, 52834.681 24/05/16,04:31:32,18,07,1, 12.0,1,1, 7.788, 10476.626, 451.608, 52835.917 24/05/16,04:31:32,19,07,1, 12.0,1,1, 7.788, 10477.504, 451.229, 52835.825 24/05/16,04:31:33,00,07,1, 11.9,1,1, 7.789, 10477.501, 451.229, 52835.825 24/05/16,04:31:33,01,07,1, 11.9,1,1, 7.789, 10476.839, 451.559, 52834.657 24/05/16,04:31:33,02,07,1, 11.9,1,1, 7.789, 10476.616, 451.582, 52836.113 24/05/16,04:31:33,03,07,1, 11.9,1,1, 7.789, 10477.419, 451.112, 52835.645 24/05/16,04:31:33,04,07,1, 11.9,1,1, 7.789, 10476.594, 451.991, 52835.206 24/05/16,04:31:33,05,07,1, 11.9,1,1, 7.789, 10477.358, 451.320, 52836.882 24/05/16,04:31:33,06,07,1, 11.9,1,1, 7.789, 10477.583, 451.381, 52835.339 24/05/16,04:31:33,07,07,1, 11.9,1,1, 7.789, 10476.784, 451.750, 52835.766 24/05/16,04:31:33,08,07,1, 11.9,1,1, 7.789, 10477.559, 450.986, 52836.380 24/05/16,04:31:33,09,07,1, 11.9,1,1, 7.789, 10476.774, 451.584, 52834.583 24/05/16,04:31:33,10,07,1, 11.9,1,1, 7.789, 10476.580, 451.494, 52836.093 24/05/16,04:31:33,11,07,1, 11.9,1,1, 7.789, 10477.460, 451.200, 52835.785 24/05/16,04:31:33,12,07,1, 11.9,1,1, 7.789, 10476.649, 451.888, 52835.182 24/05/16,04:31:33,13,07,1, 11.9,1,1, 7.789, 10477.410, 451.349, 52836.918 24/05/16,04:31:33,14,07,1, 11.9,1,1, 7.789, 10477.554, 451.384, 52835.371 24/05/16,04:31:33,15,07,1, 11.9,1,1, 7.789, 10476.757, 451.670, 52835.774 24/05/16,04:31:33,16,07,1, 11.9,1,1, 7.789, 10477.578, 450.991, 52836.407 24/05/16,04:31:33,17,07,1, 11.9,1,1, 7.789, 10476.821, 451.527, 52834.574 24/05/16,04:31:33,18,07,1, 11.9,1,1, 7.789, 10476.613, 451.498, 52836.199 24/05/16,04:31:33,19,07,1, 11.9,1,1, 7.789, 10477.471, 451.237, 52835.702 24/05/16,04:31:34,00,07,1, 11.9,1,1, 7.794, 10477.468, 451.237, 52835.702 24/05/16,04:31:34,01,07,1, 11.9,1,1, 7.794, 10476.857, 451.611, 52834.492 24/05/16,04:31:34,02,07,1, 11.9,1,1, 7.794, 10476.218, 451.478, 52835.803 24/05/16,04:31:34,03,07,1, 11.9,1,1, 7.794, 10477.574, 451.309, 52836.327 24/05/16,04:31:34,04,07,1, 11.9,1,1, 7.794, 10476.641, 451.858, 52834.862 24/05/16,04:31:34,05,07,1, 11.9,1,1, 7.794, 10477.137, 451.253, 52836.918 24/05/16,04:31:34,06,07,1, 11.9,1,1, 7.794, 10477.766, 451.387, 52835.574 24/05/16,04:31:34,07,07,1, 11.9,1,1, 7.794, 10476.416, 451.557, 52835.114 24/05/16,04:31:34,08,07,1, 11.9,1,1, 7.794, 10477.431, 451.023, 52836.625 24/05/16,04:31:34,09,07,1, 11.9,1,1, 7.794, 10476.855, 451.577, 52834.542 24/05/16,04:31:34,10,07,1, 11.9,1,1, 7.794, 10476.254, 451.395, 52835.824 24/05/16,04:31:34,11,07,1, 11.9,1,1, 7.794, 10477.601, 451.344, 52836.328 24/05/16,04:31:34,12,07,1, 11.9,1,1, 7.794, 10476.595, 451.793, 52834.866 24/05/16,04:31:34,13,07,1, 11.9,1,1, 7.794, 10477.180, 451.336, 52837.052 24/05/16,04:31:34,14,07,1, 11.9,1,1, 7.794, 10477.672, 451.385, 52835.601 24/05/16,04:31:34,15,07,1, 11.9,1,1, 7.794, 10476.431, 451.539, 52835.173 24/05/16,04:31:34,16,07,1, 11.9,1,1, 7.794, 10477.354, 451.061, 52836.588 24/05/16,04:31:34,17,07,1, 11.9,1,1, 7.794, 10476.813, 451.540, 52834.490 24/05/16,04:31:34,18,07,1, 11.9,1,1, 7.794, 10476.244, 451.481, 52835.885 24/05/16,04:31:34,19,07,1, 11.9,1,1, 7.794, 10477.560, 451.301, 52836.242 24/05/16,04:31:35,00,07,1, 11.9,1,1, 7.788, 10477.560, 451.301, 52836.242 24/05/16,04:31:35,01,07,1, 11.9,1,1, 7.788, 10476.668, 451.628, 52834.479 24/05/16,04:31:35,02,07,1, 11.9,1,1, 7.788, 10476.251, 451.432, 52835.975 24/05/16,04:31:35,03,07,1, 11.9,1,1, 7.788, 10477.603, 451.299, 52836.399 24/05/16,04:31:35,04,07,1, 11.9,1,1, 7.788, 10476.498, 451.811, 52834.957 24/05/16,04:31:35,05,07,1, 11.9,1,1, 7.788, 10477.185, 451.219, 52836.959 24/05/16,04:31:35,06,07,1, 11.9,1,1, 7.788, 10477.581, 451.430, 52835.540 24/05/16,04:31:35,07,07,1, 11.9,1,1, 7.788, 10476.210, 451.462, 52835.234 24/05/16,04:31:35,08,07,1, 11.9,1,1, 7.788, 10477.270, 451.072, 52836.638 24/05/16,04:31:35,09,07,1, 11.9,1,1, 7.788, 10476.627, 451.584, 52834.464 24/05/16,04:31:35,10,07,1, 11.9,1,1, 7.788, 10476.263, 451.372, 52835.938 24/05/16,04:31:35,11,07,1, 11.9,1,1, 7.788, 10477.581, 451.314, 52836.234 24/05/16,04:31:35,12,07,1, 11.9,1,1, 7.788, 10476.558, 451.792, 52834.943 24/05/16,04:31:35,13,07,1, 11.9,1,1, 7.788, 10477.160, 451.248, 52836.996 24/05/16,04:31:35,14,07,1, 11.9,1,1, 7.788, 10477.616, 451.359, 52835.545 24/05/16,04:31:35,15,07,1, 11.9,1,1, 7.788, 10476.218, 451.504, 52835.276 24/05/16,04:31:35,16,07,1, 11.9,1,1, 7.788, 10477.314, 451.093, 52836.543 24/05/16,04:31:35,17,07,1, 11.9,1,1, 7.788, 10476.601, 451.512, 52834.385 24/05/16,04:31:35,18,07,1, 11.9,1,1, 7.788, 10476.317, 451.529, 52836.000 24/05/16,04:31:35,19,07,1, 11.9,1,1, 7.788, 10477.558, 451.253, 52836.187 24/05/16,04:31:36,00,07,1, 11.9,1,1, 7.792, 10477.551, 451.253, 52836.187 24/05/16,04:31:36,01,07,1, 11.9,1,1, 7.792, 10476.357, 451.621, 52834.501 24/05/16,04:31:36,02,07,1, 11.9,1,1, 7.792, 10476.554, 451.485, 52836.350 24/05/16,04:31:36,03,07,1, 11.9,1,1, 7.792, 10477.319, 451.245, 52835.730 24/05/16,04:31:36,04,07,1, 11.9,1,1, 7.792, 10476.477, 451.864, 52835.474 24/05/16,04:31:36,05,07,1, 11.9,1,1, 7.792, 10477.404, 451.197, 52836.929 24/05/16,04:31:36,06,07,1, 11.9,1,1, 7.792, 10477.147, 451.342, 52835.006 24/05/16,04:31:36,07,07,1, 11.9,1,1, 7.792, 10476.352, 451.539, 52835.684 24/05/16,04:31:36,08,07,1, 11.9,1,1, 7.792, 10477.224, 450.954, 52836.055 24/05/16,04:31:36,09,07,1, 11.9,1,1, 7.792, 10476.304, 451.541, 52834.526 24/05/16,04:31:36,10,07,1, 11.9,1,1, 7.792, 10476.563, 451.520, 52836.600 24/05/16,04:31:36,11,07,1, 11.9,1,1, 7.792, 10477.294, 451.221, 52835.708 24/05/16,04:31:36,12,07,1, 11.9,1,1, 7.792, 10476.467, 451.804, 52835.391 24/05/16,04:31:36,13,07,1, 11.9,1,1, 7.792, 10477.377, 451.232, 52836.886 24/05/16,04:31:36,14,07,1, 11.9,1,1, 7.792, 10477.105, 451.250, 52834.922 24/05/16,04:31:36,15,07,1, 11.9,1,1, 7.792, 10476.326, 451.548, 52835.818 24/05/16,04:31:36,16,07,1, 11.9,1,1, 7.792, 10477.183, 450.983, 52836.024 24/05/16,04:31:36,17,07,1, 11.9,1,1, 7.792, 10476.307, 451.557, 52834.505 24/05/16,04:31:36,18,07,1, 11.9,1,1, 7.792, 10476.534, 451.503, 52836.469 24/05/16,04:31:36,19,07,1, 11.9,1,1, 7.792, 10477.284, 451.188, 52835.627 24/05/16,04:31:37,00,07,1, 11.9,1,1, 7.790, 10477.276, 451.188, 52835.627 24/05/16,04:31:37,01,07,1, 11.9,1,1, 7.790, 10476.042, 451.427, 52833.456 24/05/16,04:31:37,02,07,1, 11.9,1,1, 7.790, 10476.278, 451.576, 52836.937 24/05/16,04:31:37,03,07,1, 11.9,1,1, 7.790, 10477.766, 451.256, 52835.940 24/05/16,04:31:37,04,07,1, 11.9,1,1, 7.790, 10475.905, 451.657, 52834.516 24/05/16,04:31:37,05,07,1, 11.9,1,1, 7.790, 10477.492, 451.352, 52838.048 24/05/16,04:31:37,06,07,1, 11.9,1,1, 7.790, 10477.262, 451.189, 52834.436 24/05/16,04:31:37,07,07,1, 11.9,1,1, 7.790, 10475.763, 451.512, 52835.505 24/05/16,04:31:37,08,07,1, 11.9,1,1, 7.790, 10477.630, 451.135, 52836.810 24/05/16,04:31:37,09,07,1, 11.9,1,1, 7.790, 10476.048, 451.472, 52833.464 24/05/16,04:31:37,10,07,1, 11.9,1,1, 7.790, 10476.241, 451.608, 52837.090 24/05/16,04:31:37,11,07,1, 11.9,1,1, 7.790, 10477.763, 451.234, 52835.995 24/05/16,04:31:37,12,07,1, 11.9,1,1, 7.790, 10475.864, 451.765, 52834.598 24/05/16,04:31:37,13,07,1, 11.9,1,1, 7.790, 10477.451, 451.334, 52837.883 24/05/16,04:31:37,14,07,1, 11.9,1,1, 7.790, 10477.243, 451.193, 52834.375 24/05/16,04:31:37,15,07,1, 11.9,1,1, 7.790, 10475.839, 451.563, 52835.552 24/05/16,04:31:37,16,07,1, 11.9,1,1, 7.790, 10477.641, 451.091, 52836.808 24/05/16,04:31:37,17,07,1, 11.9,1,1, 7.790, 10476.044, 451.452, 52833.463 24/05/16,04:31:37,18,07,1, 11.9,1,1, 7.790, 10476.296, 451.619, 52837.033 24/05/16,04:31:37,19,07,1, 11.9,1,1, 7.790, 10477.785, 451.163, 52835.964 24/05/16,04:31:38,00,07,1, 12.0,1,1, 7.792, 10477.785, 451.163, 52835.964 24/05/16,04:31:38,01,07,1, 12.0,1,1, 7.792, 10476.155, 451.477, 52833.434 24/05/16,04:31:38,02,07,1, 12.0,1,1, 7.792, 10475.898, 451.551, 52836.692 24/05/16,04:31:38,03,07,1, 12.0,1,1, 7.792, 10477.898, 451.407, 52836.520 24/05/16,04:31:38,04,07,1, 12.0,1,1, 7.792, 10475.802, 451.612, 52834.069 24/05/16,04:31:38,05,07,1, 12.0,1,1, 7.792, 10477.223, 451.394, 52838.066 24/05/16,04:31:38,06,07,1, 12.0,1,1, 7.792, 10477.522, 451.243, 52834.723 24/05/16,04:31:38,07,07,1, 12.0,1,1, 7.792, 10475.534, 451.483, 52834.973 24/05/16,04:31:38,08,07,1, 12.0,1,1, 7.792, 10477.558, 451.186, 52837.489 24/05/16,04:31:38,09,07,1, 12.0,1,1, 7.792, 10476.167, 451.433, 52833.386 24/05/16,04:31:38,10,07,1, 12.0,1,1, 7.792, 10475.920, 451.625, 52836.756 24/05/16,04:31:38,11,07,1, 12.0,1,1, 7.792, 10477.882, 451.278, 52836.432 24/05/16,04:31:38,12,07,1, 12.0,1,1, 7.792, 10475.856, 451.690, 52834.086 24/05/16,04:31:38,13,07,1, 12.0,1,1, 7.792, 10477.168, 451.379, 52838.114 24/05/16,04:31:38,14,07,1, 12.0,1,1, 7.792, 10477.526, 451.227, 52834.843 24/05/16,04:31:38,15,07,1, 12.0,1,1, 7.792, 10475.478, 451.507, 52834.984 24/05/16,04:31:38,16,07,1, 12.0,1,1, 7.792, 10477.573, 451.133, 52837.418 24/05/16,04:31:38,17,07,1, 12.0,1,1, 7.792, 10476.206, 451.456, 52833.447 24/05/16,04:31:38,18,07,1, 12.0,1,1, 7.792, 10475.887, 451.582, 52836.682 24/05/16,04:31:38,19,07,1, 12.0,1,1, 7.792, 10477.894, 451.297, 52836.446 24/05/16,04:31:39,00,07,1, 11.9,1,1, 7.791, 10477.893, 451.297, 52836.446 24/05/16,04:31:39,01,07,1, 11.9,1,1, 7.791, 10476.234, 451.486, 52833.502 24/05/16,04:31:39,02,07,1, 11.9,1,1, 7.791, 10475.768, 451.607, 52836.560 24/05/16,04:31:39,03,07,1, 11.9,1,1, 7.791, 10477.864, 451.391, 52836.586 24/05/16,04:31:39,04,07,1, 11.9,1,1, 7.791, 10475.854, 451.713, 52834.019 24/05/16,04:31:39,05,07,1, 11.9,1,1, 7.791, 10477.102, 451.473, 52838.062 24/05/16,04:31:39,06,07,1, 11.9,1,1, 7.791, 10477.522, 451.294, 52834.962 24/05/16,04:31:39,07,07,1, 11.9,1,1, 7.791, 10475.445, 451.573, 52834.979 24/05/16,04:31:39,08,07,1, 11.9,1,1, 7.791, 10477.540, 451.225, 52837.482 24/05/16,04:31:39,09,07,1, 11.9,1,1, 7.791, 10476.235, 451.522, 52833.488 24/05/16,04:31:39,10,07,1, 11.9,1,1, 7.791, 10475.790, 451.627, 52836.618 24/05/16,04:31:39,11,07,1, 11.9,1,1, 7.791, 10477.859, 451.346, 52836.549 24/05/16,04:31:39,12,07,1, 11.9,1,1, 7.791, 10475.822, 451.735, 52834.040 24/05/16,04:31:39,13,07,1, 11.9,1,1, 7.791, 10477.149, 451.447, 52838.087 24/05/16,04:31:39,14,07,1, 11.9,1,1, 7.791, 10477.513, 451.344, 52834.851 24/05/16,04:31:39,15,07,1, 11.9,1,1, 7.791, 10475.511, 451.591, 52834.921 24/05/16,04:31:39,16,07,1, 11.9,1,1, 7.791, 10477.536, 451.152, 52837.394 24/05/16,04:31:39,17,07,1, 11.9,1,1, 7.791, 10476.223, 451.528, 52833.490 24/05/16,04:31:39,18,07,1, 11.9,1,1, 7.791, 10475.744, 451.560, 52836.493 24/05/16,04:31:39,19,07,1, 11.9,1,1, 7.791, 10477.818, 451.382, 52836.596 24/05/16,04:31:40,00,08,1, 11.9,1,1, 7.794, 10477.810, 451.382, 52836.596 24/05/16,04:31:40,01,08,1, 11.9,1,1, 7.794, 10476.285, 451.528, 52833.425 24/05/16,04:31:40,02,08,1, 11.9,1,1, 7.794, 10475.727, 451.733, 52836.415 24/05/16,04:31:40,03,08,1, 11.9,1,1, 7.794, 10477.814, 451.438, 52836.627 24/05/16,04:31:40,04,08,1, 11.9,1,1, 7.794, 10475.826, 451.821, 52833.979 24/05/16,04:31:40,05,08,1, 11.9,1,1, 7.794, 10477.083, 451.571, 52837.958 24/05/16,04:31:40,06,08,1, 11.9,1,1, 7.794, 10477.579, 451.394, 52834.985 24/05/16,04:31:40,07,08,1, 11.9,1,1, 7.794, 10475.536, 451.692, 52834.778 24/05/16,04:31:40,08,08,1, 11.9,1,1, 7.794, 10477.487, 451.240, 52837.437 24/05/16,04:31:40,09,08,1, 11.9,1,1, 7.794, 10476.345, 451.581, 52833.544 24/05/16,04:31:40,10,08,1, 11.9,1,1, 7.794, 10475.705, 451.686, 52836.402 24/05/16,04:31:40,11,08,1, 11.9,1,1, 7.794, 10477.817, 451.425, 52836.613 24/05/16,04:31:40,12,08,1, 11.9,1,1, 7.794, 10475.862, 451.868, 52833.974 24/05/16,04:31:40,13,08,1, 11.9,1,1, 7.794, 10477.000, 451.591, 52837.918 24/05/16,04:31:40,14,08,1, 11.9,1,1, 7.794, 10477.608, 451.437, 52834.996 24/05/16,04:31:40,15,08,1, 11.9,1,1, 7.794, 10475.467, 451.703, 52834.751 24/05/16,04:31:40,16,08,1, 11.9,1,1, 7.794, 10477.475, 451.262, 52837.418 24/05/16,04:31:40,17,08,1, 11.9,1,1, 7.794, 10476.344, 451.593, 52833.529 24/05/16,04:31:40,18,08,1, 11.9,1,1, 7.794, 10475.645, 451.653, 52836.400 24/05/16,04:31:40,19,08,1, 11.9,1,1, 7.794, 10477.819, 451.464, 52836.626 24/05/16,04:31:41,00,08,1, 11.9,1,1, 7.791, 10477.818, 451.464, 52836.626 24/05/16,04:31:41,01,08,1, 11.9,1,1, 7.791, 10476.464, 451.594, 52833.452 24/05/16,04:31:41,02,08,1, 11.9,1,1, 7.791, 10475.680, 451.852, 52836.217 24/05/16,04:31:41,03,08,1, 11.9,1,1, 7.791, 10477.790, 451.528, 52836.737 24/05/16,04:31:41,04,08,1, 11.9,1,1, 7.791, 10475.858, 451.977, 52833.952 24/05/16,04:31:41,05,08,1, 11.9,1,1, 7.791, 10476.924, 451.723, 52837.860 24/05/16,04:31:41,06,08,1, 11.9,1,1, 7.791, 10477.740, 451.572, 52835.244 24/05/16,04:31:41,07,08,1, 11.9,1,1, 7.791, 10475.601, 451.852, 52834.781 24/05/16,04:31:41,08,08,1, 11.9,1,1, 7.791, 10477.514, 451.356, 52837.622 24/05/16,04:31:41,09,08,1, 11.9,1,1, 7.791, 10476.442, 451.718, 52833.576 24/05/16,04:31:41,10,08,1, 11.9,1,1, 7.791, 10475.647, 451.788, 52836.143 24/05/16,04:31:41,11,08,1, 11.9,1,1, 7.791, 10477.793, 451.540, 52836.756 24/05/16,04:31:41,12,08,1, 11.9,1,1, 7.791, 10475.870, 451.951, 52833.895 24/05/16,04:31:41,13,08,1, 11.9,1,1, 7.791, 10476.883, 451.652, 52837.778 24/05/16,04:31:41,14,08,1, 11.9,1,1, 7.791, 10477.767, 451.558, 52835.222 24/05/16,04:31:41,15,08,1, 11.9,1,1, 7.791, 10475.571, 451.757, 52834.775 24/05/16,04:31:41,16,08,1, 11.9,1,1, 7.791, 10477.455, 451.401, 52837.586 24/05/16,04:31:41,17,08,1, 11.9,1,1, 7.791, 10476.489, 451.666, 52833.526 24/05/16,04:31:41,18,08,1, 11.9,1,1, 7.791, 10475.606, 451.763, 52836.254 24/05/16,04:31:41,19,08,1, 11.9,1,1, 7.791, 10477.770, 451.638, 52836.780 24/05/16,04:31:42,00,08,1, 11.8,1,1, 7.793, 10477.768, 451.638, 52836.780 24/05/16,04:31:42,01,08,1, 11.8,1,1, 7.793, 10476.650, 451.922, 52834.608 24/05/16,04:31:42,02,08,1, 11.8,1,1, 7.793, 10475.910, 451.840, 52835.634 24/05/16,04:31:42,03,08,1, 11.8,1,1, 7.793, 10477.161, 451.581, 52836.271 24/05/16,04:31:42,04,08,1, 11.8,1,1, 7.793, 10476.327, 452.239, 52834.771 24/05/16,04:31:42,05,08,1, 11.8,1,1, 7.793, 10476.736, 451.715, 52836.867 24/05/16,04:31:42,06,08,1, 11.8,1,1, 7.793, 10477.509, 451.750, 52835.761 24/05/16,04:31:42,07,08,1, 11.8,1,1, 7.793, 10476.178, 451.993, 52835.134 24/05/16,04:31:42,08,08,1, 11.8,1,1, 7.793, 10477.106, 451.380, 52836.677 24/05/16,04:31:42,09,08,1, 11.8,1,1, 7.793, 10476.688, 451.917, 52834.470 24/05/16,04:31:42,10,08,1, 11.8,1,1, 7.793, 10475.907, 451.820, 52835.575 24/05/16,04:31:42,11,08,1, 11.8,1,1, 7.793, 10477.246, 451.613, 52836.359 24/05/16,04:31:42,12,08,1, 11.8,1,1, 7.793, 10476.326, 452.181, 52834.672 24/05/16,04:31:42,13,08,1, 11.8,1,1, 7.793, 10476.715, 451.749, 52836.893 24/05/16,04:31:42,14,08,1, 11.8,1,1, 7.793, 10477.498, 451.781, 52835.791 24/05/16,04:31:42,15,08,1, 11.8,1,1, 7.793, 10476.222, 451.997, 52835.064 24/05/16,04:31:42,16,08,1, 11.8,1,1, 7.793, 10477.133, 451.470, 52836.717 24/05/16,04:31:42,17,08,1, 11.8,1,1, 7.793, 10476.824, 451.846, 52834.939 24/05/16,04:31:42,18,08,1, 11.8,1,1, 7.793, 10475.590, 451.842, 52835.217 24/05/16,04:31:42,19,08,1, 11.8,1,1, 7.793, 10477.329, 451.627, 52836.143 24/05/16,04:31:43,00,08,1, 11.9,1,1, 7.790, 10477.326, 451.627, 52836.143 24/05/16,04:31:43,01,08,1, 11.9,1,1, 7.790, 10476.837, 451.942, 52834.646 24/05/16,04:31:43,02,08,1, 11.9,1,1, 7.790, 10475.878, 451.939, 52835.418 24/05/16,04:31:43,03,08,1, 11.9,1,1, 7.790, 10477.276, 451.661, 52836.261 24/05/16,04:31:43,04,08,1, 11.9,1,1, 7.790, 10476.348, 452.266, 52834.519 24/05/16,04:31:43,05,08,1, 11.9,1,1, 7.790, 10476.650, 451.882, 52836.662 24/05/16,04:31:43,06,08,1, 11.9,1,1, 7.790, 10477.558, 451.911, 52835.958 24/05/16,04:31:43,07,08,1, 11.9,1,1, 7.790, 10476.218, 452.143, 52835.117 24/05/16,04:31:43,08,08,1, 11.9,1,1, 7.790, 10477.159, 451.623, 52836.845 24/05/16,04:31:43,09,08,1, 11.9,1,1, 7.790, 10476.857, 451.923, 52834.602 24/05/16,04:31:43,10,08,1, 11.9,1,1, 7.790, 10475.930, 451.948, 52835.407 24/05/16,04:31:43,11,08,1, 11.9,1,1, 7.790, 10477.182, 451.713, 52836.304 24/05/16,04:31:43,12,08,1, 11.9,1,1, 7.790, 10476.275, 452.245, 52834.362 24/05/16,04:31:43,13,08,1, 11.9,1,1, 7.790, 10476.639, 451.950, 52836.777 24/05/16,04:31:43,14,08,1, 11.9,1,1, 7.790, 10477.588, 451.821, 52835.895 24/05/16,04:31:43,15,08,1, 11.9,1,1, 7.790, 10476.304, 452.200, 52835.128 24/05/16,04:31:43,16,08,1, 11.9,1,1, 7.790, 10477.221, 451.589, 52836.937 24/05/16,04:31:43,17,08,1, 11.9,1,1, 7.790, 10476.845, 451.883, 52834.555 24/05/16,04:31:43,18,08,1, 11.9,1,1, 7.790, 10475.935, 452.022, 52835.413 24/05/16,04:31:43,19,08,1, 11.9,1,1, 7.790, 10477.219, 451.682, 52836.260 24/05/16,04:31:44,00,08,1, 11.9,1,1, 7.788, 10477.217, 451.682, 52836.260 24/05/16,04:31:44,01,08,1, 11.9,1,1, 7.788, 10477.105, 451.995, 52834.740 24/05/16,04:31:44,02,08,1, 11.9,1,1, 7.788, 10475.888, 452.069, 52835.327 24/05/16,04:31:44,03,08,1, 11.9,1,1, 7.788, 10477.244, 451.785, 52836.390 24/05/16,04:31:44,04,08,1, 11.9,1,1, 7.788, 10476.293, 452.288, 52834.270 24/05/16,04:31:44,05,08,1, 11.9,1,1, 7.788, 10476.506, 452.193, 52836.709 24/05/16,04:31:44,06,08,1, 11.9,1,1, 7.788, 10477.668, 451.955, 52836.134 24/05/16,04:31:44,07,08,1, 11.9,1,1, 7.788, 10476.331, 452.342, 52834.928 24/05/16,04:31:44,08,08,1, 11.9,1,1, 7.788, 10477.259, 451.781, 52837.042 24/05/16,04:31:44,09,08,1, 11.9,1,1, 7.788, 10477.126, 451.930, 52834.719 24/05/16,04:31:44,10,08,1, 11.9,1,1, 7.788, 10475.913, 452.154, 52835.366 24/05/16,04:31:44,11,08,1, 11.9,1,1, 7.788, 10477.250, 451.726, 52836.326 24/05/16,04:31:44,12,08,1, 11.9,1,1, 7.788, 10476.350, 452.341, 52834.208 24/05/16,04:31:44,13,08,1, 11.9,1,1, 7.788, 10476.511, 452.190, 52836.728 24/05/16,04:31:44,14,08,1, 11.9,1,1, 7.788, 10477.626, 451.935, 52836.058 24/05/16,04:31:44,15,08,1, 11.9,1,1, 7.788, 10476.319, 452.355, 52834.995 24/05/16,04:31:44,16,08,1, 11.9,1,1, 7.788, 10477.259, 451.756, 52837.154 24/05/16,04:31:44,17,08,1, 11.9,1,1, 7.788, 10477.108, 451.972, 52834.743 24/05/16,04:31:44,18,08,1, 11.9,1,1, 7.788, 10475.937, 452.180, 52835.372 24/05/16,04:31:44,19,08,1, 11.9,1,1, 7.788, 10477.261, 451.705, 52836.522 24/05/16,04:31:45,00,08,1, 11.9,1,1, 7.793, 10477.259, 451.705, 52836.522 24/05/16,04:31:45,01,08,1, 11.9,1,1, 7.793, 10477.375, 451.998, 52834.973 24/05/16,04:31:45,02,08,1, 11.9,1,1, 7.793, 10476.051, 452.262, 52835.202 24/05/16,04:31:45,03,08,1, 11.9,1,1, 7.793, 10477.291, 451.725, 52836.394 24/05/16,04:31:45,04,08,1, 11.9,1,1, 7.793, 10476.435, 452.267, 52834.049 24/05/16,04:31:45,05,08,1, 11.9,1,1, 7.793, 10476.353, 452.213, 52836.324 24/05/16,04:31:45,06,08,1, 11.9,1,1, 7.793, 10477.655, 451.983, 52836.159 24/05/16,04:31:45,07,08,1, 11.9,1,1, 7.793, 10476.400, 452.478, 52834.825 24/05/16,04:31:45,08,08,1, 11.9,1,1, 7.793, 10477.245, 451.911, 52837.096 24/05/16,04:31:45,09,08,1, 11.9,1,1, 7.793, 10477.416, 451.999, 52834.960 24/05/16,04:31:45,10,08,1, 11.9,1,1, 7.793, 10476.097, 452.233, 52835.208 24/05/16,04:31:45,11,08,1, 11.9,1,1, 7.793, 10477.232, 451.708, 52836.432 24/05/16,04:31:45,12,08,1, 11.9,1,1, 7.793, 10476.492, 452.364, 52834.267 24/05/16,04:31:45,13,08,1, 11.9,1,1, 7.793, 10476.295, 452.151, 52836.283 24/05/16,04:31:45,14,08,1, 11.9,1,1, 7.793, 10477.711, 452.037, 52836.192 24/05/16,04:31:45,15,08,1, 11.9,1,1, 7.793, 10476.427, 452.429, 52834.753 24/05/16,04:31:45,16,08,1, 11.9,1,1, 7.793, 10477.233, 451.881, 52837.169 24/05/16,04:31:45,17,08,1, 11.9,1,1, 7.793, 10477.478, 452.071, 52835.131 24/05/16,04:31:45,18,08,1, 11.9,1,1, 7.793, 10476.091, 452.186, 52835.108 24/05/16,04:31:45,19,08,1, 11.9,1,1, 7.793, 10477.274, 451.729, 52836.485 24/05/16,04:31:46,00,08,1, 11.9,1,1, 7.793, 10477.268, 451.729, 52836.485 24/05/16,04:31:46,01,08,1, 11.9,1,1, 7.793, 10477.629, 452.036, 52835.330 24/05/16,04:31:46,02,08,1, 11.9,1,1, 7.793, 10476.243, 452.313, 52835.056 24/05/16,04:31:46,03,08,1, 11.9,1,1, 7.793, 10477.321, 451.756, 52836.472 24/05/16,04:31:46,04,08,1, 11.9,1,1, 7.793, 10476.711, 452.282, 52834.174 24/05/16,04:31:46,05,08,1, 11.9,1,1, 7.793, 10476.177, 452.204, 52835.882 24/05/16,04:31:46,06,08,1, 11.9,1,1, 7.793, 10477.603, 451.989, 52836.247 24/05/16,04:31:46,07,08,1, 11.9,1,1, 7.793, 10476.501, 452.567, 52834.689 24/05/16,04:31:46,08,08,1, 11.9,1,1, 7.793, 10477.119, 452.020, 52837.080 24/05/16,04:31:46,09,08,1, 11.9,1,1, 7.793, 10477.659, 452.137, 52835.399 24/05/16,04:31:46,10,08,1, 11.9,1,1, 7.793, 10476.216, 452.293, 52834.921 24/05/16,04:31:46,11,08,1, 11.9,1,1, 7.793, 10477.359, 451.760, 52836.554 24/05/16,04:31:46,12,08,1, 11.9,1,1, 7.793, 10476.718, 452.282, 52834.179 24/05/16,04:31:46,13,08,1, 11.9,1,1, 7.793, 10476.157, 452.186, 52835.834 24/05/16,04:31:46,14,08,1, 11.9,1,1, 7.793, 10477.568, 452.010, 52836.214 24/05/16,04:31:46,15,08,1, 11.9,1,1, 7.793, 10476.465, 452.490, 52834.486 24/05/16,04:31:46,16,08,1, 11.9,1,1, 7.793, 10477.142, 452.012, 52837.004 24/05/16,04:31:46,17,08,1, 11.9,1,1, 7.793, 10477.733, 452.128, 52835.418 24/05/16,04:31:46,18,08,1, 11.9,1,1, 7.793, 10476.255, 452.252, 52834.971 24/05/16,04:31:46,19,08,1, 11.9,1,1, 7.793, 10477.388, 451.825, 52836.658 24/05/16,04:31:47,00,08,1, 11.9,1,1, 7.793, 10477.384, 451.825, 52836.658 24/05/16,04:31:47,01,08,1, 11.9,1,1, 7.793, 10477.912, 452.145, 52835.682 24/05/16,04:31:47,02,08,1, 11.9,1,1, 7.793, 10476.450, 452.308, 52834.916 24/05/16,04:31:47,03,08,1, 11.9,1,1, 7.793, 10477.441, 451.817, 52836.695 24/05/16,04:31:47,04,08,1, 11.9,1,1, 7.793, 10476.993, 452.200, 52834.296 24/05/16,04:31:47,05,08,1, 11.9,1,1, 7.793, 10476.066, 452.189, 52835.356 24/05/16,04:31:47,06,08,1, 11.9,1,1, 7.793, 10477.556, 451.979, 52836.232 24/05/16,04:31:47,07,08,1, 11.9,1,1, 7.793, 10476.490, 452.490, 52834.362 24/05/16,04:31:47,08,08,1, 11.9,1,1, 7.793, 10476.985, 452.131, 52836.753 24/05/16,04:31:47,09,08,1, 11.9,1,1, 7.793, 10477.920, 452.104, 52835.562 24/05/16,04:31:47,10,08,1, 11.9,1,1, 7.793, 10476.452, 452.331, 52834.928 24/05/16,04:31:47,11,08,1, 11.9,1,1, 7.793, 10477.464, 451.813, 52836.788 24/05/16,04:31:47,12,08,1, 11.9,1,1, 7.793, 10477.081, 452.179, 52834.294 24/05/16,04:31:47,13,08,1, 11.9,1,1, 7.793, 10476.131, 452.179, 52835.271 24/05/16,04:31:47,14,08,1, 11.9,1,1, 7.793, 10477.595, 451.959, 52836.234 24/05/16,04:31:47,15,08,1, 11.9,1,1, 7.793, 10476.559, 452.475, 52834.306 24/05/16,04:31:47,16,08,1, 11.9,1,1, 7.793, 10476.983, 452.215, 52836.904 24/05/16,04:31:47,17,08,1, 11.9,1,1, 7.793, 10477.885, 452.098, 52835.689 24/05/16,04:31:47,18,08,1, 11.9,1,1, 7.793, 10476.477, 452.393, 52834.808 24/05/16,04:31:47,19,08,1, 11.9,1,1, 7.793, 10477.466, 451.842, 52836.726 24/05/16,04:31:48,00,08,1, 11.9,1,1, 7.790, 10477.459, 451.842, 52836.726 24/05/16,04:31:48,01,08,1, 11.9,1,1, 7.790, 10477.987, 452.176, 52836.422 24/05/16,04:31:48,02,08,1, 11.9,1,1, 7.790, 10476.846, 452.300, 52834.519 24/05/16,04:31:48,03,08,1, 11.9,1,1, 7.790, 10477.176, 451.833, 52836.446 24/05/16,04:31:48,04,08,1, 11.9,1,1, 7.790, 10477.686, 452.152, 52835.067 24/05/16,04:31:48,05,08,1, 11.9,1,1, 7.790, 10476.228, 452.077, 52834.537 24/05/16,04:31:48,06,08,1, 11.9,1,1, 7.790, 10477.295, 451.898, 52836.392 24/05/16,04:31:48,07,08,1, 11.9,1,1, 7.790, 10476.990, 452.413, 52834.435 24/05/16,04:31:48,08,08,1, 11.9,1,1, 7.790, 10476.520, 452.134, 52835.743 24/05/16,04:31:48,09,08,1, 11.9,1,1, 7.790, 10477.939, 452.127, 52836.360 24/05/16,04:31:48,10,08,1, 11.9,1,1, 7.790, 10476.883, 452.362, 52834.517 24/05/16,04:31:48,11,08,1, 11.9,1,1, 7.790, 10477.194, 451.826, 52836.432 24/05/16,04:31:48,12,08,1, 11.9,1,1, 7.790, 10477.694, 452.067, 52835.268 24/05/16,04:31:48,13,08,1, 11.9,1,1, 7.790, 10476.276, 452.101, 52834.480 24/05/16,04:31:48,14,08,1, 11.9,1,1, 7.790, 10477.294, 451.872, 52836.284 24/05/16,04:31:48,15,08,1, 11.9,1,1, 7.790, 10477.014, 452.348, 52834.399 24/05/16,04:31:48,16,08,1, 11.9,1,1, 7.790, 10476.485, 452.146, 52835.665 24/05/16,04:31:48,17,08,1, 11.9,1,1, 7.790, 10477.962, 452.105, 52836.419 24/05/16,04:31:48,18,08,1, 11.9,1,1, 7.790, 10476.975, 452.435, 52834.704 24/05/16,04:31:48,19,08,1, 11.9,1,1, 7.790, 10477.164, 451.789, 52836.385 24/05/16,04:31:49,00,08,1, 11.9,1,1, 7.789, 10477.159, 451.789, 52836.385 24/05/16,04:31:49,01,08,1, 11.9,1,1, 7.789, 10477.929, 452.085, 52836.518 24/05/16,04:31:49,02,08,1, 11.9,1,1, 7.789, 10477.137, 452.401, 52834.591 24/05/16,04:31:49,03,08,1, 11.9,1,1, 7.789, 10477.217, 451.881, 52836.415 24/05/16,04:31:49,04,08,1, 11.9,1,1, 7.789, 10478.006, 452.045, 52835.573 24/05/16,04:31:49,05,08,1, 11.9,1,1, 7.789, 10476.554, 452.136, 52834.406 24/05/16,04:31:49,06,08,1, 11.9,1,1, 7.789, 10477.359, 451.695, 52836.265 24/05/16,04:31:49,07,08,1, 11.9,1,1, 7.789, 10477.301, 452.300, 52834.527 24/05/16,04:31:49,08,08,1, 11.9,1,1, 7.789, 10476.418, 452.051, 52835.177 24/05/16,04:31:49,09,08,1, 11.9,1,1, 7.789, 10477.891, 452.005, 52836.376 24/05/16,04:31:49,10,08,1, 11.9,1,1, 7.789, 10477.159, 452.437, 52834.564 24/05/16,04:31:49,11,08,1, 11.9,1,1, 7.789, 10477.179, 451.868, 52836.292 24/05/16,04:31:49,12,08,1, 11.9,1,1, 7.789, 10478.105, 452.088, 52835.564 24/05/16,04:31:49,13,08,1, 11.9,1,1, 7.789, 10476.600, 452.132, 52834.419 24/05/16,04:31:49,14,08,1, 11.9,1,1, 7.789, 10477.312, 451.632, 52836.227 24/05/16,04:31:49,15,08,1, 11.9,1,1, 7.789, 10477.307, 452.338, 52834.544 24/05/16,04:31:49,16,08,1, 11.9,1,1, 7.789, 10476.363, 452.041, 52835.253 24/05/16,04:31:49,17,08,1, 11.9,1,1, 7.789, 10477.912, 452.010, 52836.377 24/05/16,04:31:49,18,08,1, 11.9,1,1, 7.789, 10477.176, 452.441, 52834.571 24/05/16,04:31:49,19,08,1, 11.9,1,1, 7.789, 10477.223, 451.768, 52836.378 24/05/16,04:31:50,00,08,1, 11.9,1,1, 7.792, 10477.217, 451.768, 52836.378 24/05/16,04:31:50,01,08,1, 11.9,1,1, 7.792, 10477.667, 451.884, 52836.590 24/05/16,04:31:50,02,08,1, 11.9,1,1, 7.792, 10477.658, 452.423, 52834.704 24/05/16,04:31:50,03,08,1, 11.9,1,1, 7.792, 10476.945, 451.837, 52836.338 24/05/16,04:31:50,04,08,1, 11.9,1,1, 7.792, 10478.312, 452.023, 52836.054 24/05/16,04:31:50,05,08,1, 11.9,1,1, 7.792, 10476.943, 452.123, 52834.334 24/05/16,04:31:50,06,08,1, 11.9,1,1, 7.792, 10477.456, 451.540, 52836.194 24/05/16,04:31:50,07,08,1, 11.9,1,1, 7.792, 10477.683, 452.105, 52834.620 24/05/16,04:31:50,08,08,1, 11.9,1,1, 7.792, 10476.440, 451.927, 52834.669 24/05/16,04:31:50,09,08,1, 11.9,1,1, 7.792, 10477.853, 451.839, 52836.348 24/05/16,04:31:50,10,08,1, 11.9,1,1, 7.792, 10477.319, 452.371, 52834.331 24/05/16,04:31:50,11,08,1, 11.9,1,1, 7.792, 10477.172, 451.839, 52835.957 24/05/16,04:31:50,12,08,1, 11.9,1,1, 7.792, 10478.350, 452.015, 52836.110 24/05/16,04:31:50,13,08,1, 11.9,1,1, 7.792, 10476.920, 452.042, 52834.337 24/05/16,04:31:50,14,08,1, 11.9,1,1, 7.792, 10477.495, 451.545, 52836.204 24/05/16,04:31:50,15,08,1, 11.9,1,1, 7.792, 10477.697, 452.086, 52834.607 24/05/16,04:31:50,16,08,1, 11.9,1,1, 7.792, 10476.426, 451.865, 52834.535 24/05/16,04:31:50,17,08,1, 11.9,1,1, 7.792, 10477.812, 451.863, 52836.267 24/05/16,04:31:50,18,08,1, 11.9,1,1, 7.792, 10477.319, 452.280, 52834.327 24/05/16,04:31:50,19,08,1, 11.9,1,1, 7.792, 10477.196, 451.843, 52836.004 24/05/16,04:31:51,00,08,1, 12.0,1,1, 7.790, 10477.192, 451.843, 52836.004 24/05/16,04:31:51,01,08,1, 12.0,1,1, 7.790, 10477.716, 451.763, 52836.771 24/05/16,04:31:51,02,08,1, 12.0,1,1, 7.790, 10477.767, 452.227, 52834.127 24/05/16,04:31:51,03,08,1, 12.0,1,1, 7.790, 10476.580, 451.741, 52835.026 24/05/16,04:31:51,04,08,1, 12.0,1,1, 7.790, 10478.719, 452.059, 52837.057 24/05/16,04:31:51,05,08,1, 12.0,1,1, 7.790, 10477.329, 451.974, 52833.655 24/05/16,04:31:51,06,08,1, 12.0,1,1, 7.790, 10477.231, 451.574, 52836.266 24/05/16,04:31:51,07,08,1, 12.0,1,1, 7.790, 10478.530, 451.972, 52835.501 24/05/16,04:31:51,08,08,1, 12.0,1,1, 7.790, 10476.340, 451.695, 52833.384 24/05/16,04:31:51,09,08,1, 12.0,1,1, 7.790, 10477.702, 451.780, 52836.732 24/05/16,04:31:51,10,08,1, 12.0,1,1, 7.790, 10477.804, 452.143, 52834.135 24/05/16,04:31:51,11,08,1, 12.0,1,1, 7.790, 10476.542, 451.749, 52834.848 24/05/16,04:31:51,12,08,1, 12.0,1,1, 7.790, 10478.756, 452.041, 52837.022 24/05/16,04:31:51,13,08,1, 12.0,1,1, 7.790, 10477.332, 451.946, 52833.695 24/05/16,04:31:51,14,08,1, 12.0,1,1, 7.790, 10477.242, 451.638, 52836.373 24/05/16,04:31:51,15,08,1, 12.0,1,1, 7.790, 10478.480, 451.954, 52835.437 24/05/16,04:31:51,16,08,1, 12.0,1,1, 7.790, 10476.354, 451.789, 52833.393 24/05/16,04:31:51,17,08,1, 12.0,1,1, 7.790, 10477.686, 451.700, 52836.732 24/05/16,04:31:51,18,08,1, 12.0,1,1, 7.790, 10477.840, 452.120, 52834.148 24/05/16,04:31:51,19,08,1, 12.0,1,1, 7.790, 10476.565, 451.757, 52834.963 24/05/16,04:31:52,00,08,1, 11.9,1,1, 7.787, 10476.558, 451.757, 52834.963 24/05/16,04:31:52,01,08,1, 11.9,1,1, 7.787, 10477.196, 451.504, 52835.742 24/05/16,04:31:52,02,08,1, 11.9,1,1, 7.787, 10478.225, 452.098, 52835.205 24/05/16,04:31:52,03,08,1, 11.9,1,1, 7.787, 10476.683, 451.590, 52833.861 24/05/16,04:31:52,04,08,1, 11.9,1,1, 7.787, 10478.124, 451.844, 52836.781 24/05/16,04:31:52,05,08,1, 11.9,1,1, 7.787, 10478.106, 452.050, 52834.623 24/05/16,04:31:52,06,08,1, 11.9,1,1, 7.787, 10477.055, 451.420, 52835.149 24/05/16,04:31:52,07,08,1, 11.9,1,1, 7.787, 10478.634, 451.892, 52836.424 24/05/16,04:31:52,08,08,1, 11.9,1,1, 7.787, 10477.223, 451.658, 52833.535 24/05/16,04:31:52,09,08,1, 11.9,1,1, 7.787, 10477.162, 451.406, 52835.712 24/05/16,04:31:52,10,08,1, 11.9,1,1, 7.787, 10478.246, 452.137, 52835.204 24/05/16,04:31:52,11,08,1, 11.9,1,1, 7.787, 10476.672, 451.568, 52833.858 24/05/16,04:31:52,12,08,1, 11.9,1,1, 7.787, 10478.050, 451.820, 52836.774 24/05/16,04:31:52,13,08,1, 11.9,1,1, 7.787, 10478.120, 452.171, 52834.597 24/05/16,04:31:52,14,08,1, 11.9,1,1, 7.787, 10477.098, 451.353, 52835.069 24/05/16,04:31:52,15,08,1, 11.9,1,1, 7.787, 10478.650, 451.879, 52836.374 24/05/16,04:31:52,16,08,1, 11.9,1,1, 7.787, 10477.261, 451.701, 52833.521 24/05/16,04:31:52,17,08,1, 11.9,1,1, 7.787, 10477.124, 451.323, 52835.535 24/05/16,04:31:52,18,08,1, 11.9,1,1, 7.787, 10478.260, 452.139, 52835.263 24/05/16,04:31:52,19,08,1, 11.9,1,1, 7.787, 10476.646, 451.488, 52833.811 24/05/16,04:31:53,00,08,1, 11.9,1,1, 7.793, 10476.642, 451.488, 52833.811 24/05/16,04:31:53,01,08,1, 11.9,1,1, 7.793, 10477.168, 451.250, 52835.452 24/05/16,04:31:53,02,08,1, 11.9,1,1, 7.793, 10478.395, 451.929, 52835.470 24/05/16,04:31:53,03,08,1, 11.9,1,1, 7.793, 10476.728, 451.430, 52833.413 24/05/16,04:31:53,04,08,1, 11.9,1,1, 7.793, 10477.848, 451.595, 52836.331 24/05/16,04:31:53,05,08,1, 11.9,1,1, 7.793, 10478.253, 452.109, 52834.779 24/05/16,04:31:53,06,08,1, 11.9,1,1, 7.793, 10477.022, 451.281, 52834.615 24/05/16,04:31:53,07,08,1, 11.9,1,1, 7.793, 10478.729, 451.805, 52836.650 24/05/16,04:31:53,08,08,1, 11.9,1,1, 7.793, 10477.698, 451.664, 52833.752 24/05/16,04:31:53,09,08,1, 11.9,1,1, 7.793, 10477.186, 451.118, 52835.304 24/05/16,04:31:53,10,08,1, 11.9,1,1, 7.793, 10478.430, 451.977, 52835.447 24/05/16,04:31:53,11,08,1, 11.9,1,1, 7.793, 10476.693, 451.370, 52833.385 24/05/16,04:31:53,12,08,1, 11.9,1,1, 7.793, 10477.796, 451.628, 52836.443 24/05/16,04:31:53,13,08,1, 11.9,1,1, 7.793, 10478.282, 452.069, 52834.839 24/05/16,04:31:53,14,08,1, 11.9,1,1, 7.793, 10477.010, 451.312, 52834.667 24/05/16,04:31:53,15,08,1, 11.9,1,1, 7.793, 10478.772, 451.834, 52836.729 24/05/16,04:31:53,16,08,1, 11.9,1,1, 7.793, 10477.679, 451.600, 52833.751 24/05/16,04:31:53,17,08,1, 11.9,1,1, 7.793, 10477.170, 451.157, 52835.388 24/05/16,04:31:53,18,08,1, 11.9,1,1, 7.793, 10478.416, 451.929, 52835.477 24/05/16,04:31:53,19,08,1, 11.9,1,1, 7.793, 10476.753, 451.380, 52833.420 24/05/16,04:31:54,00,08,1, 11.9,1,1, 7.792, 10476.750, 451.380, 52833.420 24/05/16,04:31:54,01,08,1, 11.9,1,1, 7.792, 10477.261, 451.045, 52835.190 24/05/16,04:31:54,02,08,1, 11.9,1,1, 7.792, 10478.616, 451.774, 52835.773 24/05/16,04:31:54,03,08,1, 11.9,1,1, 7.792, 10476.922, 451.286, 52833.291 24/05/16,04:31:54,04,08,1, 11.9,1,1, 7.792, 10477.579, 451.405, 52836.061 24/05/16,04:31:54,05,08,1, 11.9,1,1, 7.792, 10478.286, 451.910, 52834.873 24/05/16,04:31:54,06,08,1, 11.9,1,1, 7.792, 10476.928, 451.287, 52834.308 24/05/16,04:31:54,07,08,1, 11.9,1,1, 7.792, 10478.622, 451.695, 52836.879 24/05/16,04:31:54,08,08,1, 11.9,1,1, 7.792, 10478.006, 451.643, 52834.103 24/05/16,04:31:54,09,08,1, 11.9,1,1, 7.792, 10477.307, 451.082, 52835.227 24/05/16,04:31:54,10,08,1, 11.9,1,1, 7.792, 10478.629, 451.706, 52835.802 24/05/16,04:31:54,11,08,1, 11.9,1,1, 7.792, 10476.937, 451.272, 52833.247 24/05/16,04:31:54,12,08,1, 11.9,1,1, 7.792, 10477.526, 451.346, 52835.973 24/05/16,04:31:54,13,08,1, 11.9,1,1, 7.792, 10478.325, 451.906, 52834.804 24/05/16,04:31:54,14,08,1, 11.9,1,1, 7.792, 10476.969, 451.272, 52834.195 24/05/16,04:31:54,15,08,1, 11.9,1,1, 7.792, 10478.641, 451.603, 52836.695 24/05/16,04:31:54,16,08,1, 11.9,1,1, 7.792, 10478.067, 451.654, 52834.114 24/05/16,04:31:54,17,08,1, 11.9,1,1, 7.792, 10477.251, 451.101, 52835.167 24/05/16,04:31:54,18,08,1, 11.9,1,1, 7.792, 10478.639, 451.667, 52835.799 24/05/16,04:31:54,19,08,1, 11.9,1,1, 7.792, 10476.960, 451.324, 52833.263 24/05/16,04:31:55,00,08,1, 11.9,1,1, 7.794, 10476.959, 451.324, 52833.263 24/05/16,04:31:55,01,08,1, 11.9,1,1, 7.794, 10477.279, 451.011, 52835.079 24/05/16,04:31:55,02,08,1, 11.9,1,1, 7.794, 10478.795, 451.527, 52836.082 24/05/16,04:31:55,03,08,1, 11.9,1,1, 7.794, 10477.243, 451.225, 52833.269 24/05/16,04:31:55,04,08,1, 11.9,1,1, 7.794, 10477.484, 451.050, 52835.591 24/05/16,04:31:55,05,08,1, 11.9,1,1, 7.794, 10478.386, 451.695, 52834.963 24/05/16,04:31:55,06,08,1, 11.9,1,1, 7.794, 10476.906, 451.190, 52833.933 24/05/16,04:31:55,07,08,1, 11.9,1,1, 7.794, 10478.467, 451.463, 52836.694 24/05/16,04:31:55,08,08,1, 11.9,1,1, 7.794, 10478.335, 451.667, 52834.370 24/05/16,04:31:55,09,08,1, 11.9,1,1, 7.794, 10477.294, 450.966, 52834.950 24/05/16,04:31:55,10,08,1, 11.9,1,1, 7.794, 10478.830, 451.546, 52836.095 24/05/16,04:31:55,11,08,1, 11.9,1,1, 7.794, 10477.309, 451.232, 52833.260 24/05/16,04:31:55,12,08,1, 11.9,1,1, 7.794, 10477.456, 450.988, 52835.692 24/05/16,04:31:55,13,08,1, 11.9,1,1, 7.794, 10478.444, 451.822, 52835.093 24/05/16,04:31:55,14,08,1, 11.9,1,1, 7.794, 10476.923, 451.102, 52833.816 24/05/16,04:31:55,15,08,1, 11.9,1,1, 7.794, 10478.451, 451.499, 52836.761 24/05/16,04:31:55,16,08,1, 11.9,1,1, 7.794, 10478.345, 451.718, 52834.412 24/05/16,04:31:55,17,08,1, 11.9,1,1, 7.794, 10477.292, 450.910, 52834.919 24/05/16,04:31:55,18,08,1, 11.9,1,1, 7.794, 10478.895, 451.563, 52836.175 24/05/16,04:31:55,19,08,1, 11.9,1,1, 7.794, 10477.309, 451.187, 52833.277 24/05/16,04:31:56,00,08,1, 11.9,1,1, 7.792, 10477.309, 451.187, 52833.277 24/05/16,04:31:56,01,08,1, 11.9,1,1, 7.792, 10477.298, 450.898, 52834.742 24/05/16,04:31:56,02,08,1, 11.9,1,1, 7.792, 10478.875, 451.477, 52836.379 24/05/16,04:31:56,03,08,1, 11.9,1,1, 7.792, 10477.608, 451.254, 52833.430 24/05/16,04:31:56,04,08,1, 11.9,1,1, 7.792, 10477.403, 450.855, 52835.415 24/05/16,04:31:56,05,08,1, 11.9,1,1, 7.792, 10478.485, 451.671, 52835.175 24/05/16,04:31:56,06,08,1, 11.9,1,1, 7.792, 10476.884, 450.982, 52833.453 24/05/16,04:31:56,07,08,1, 11.9,1,1, 7.792, 10478.199, 451.342, 52836.506 24/05/16,04:31:56,08,08,1, 11.9,1,1, 7.792, 10478.415, 451.675, 52834.624 24/05/16,04:31:56,09,08,1, 11.9,1,1, 7.792, 10477.296, 450.863, 52834.747 24/05/16,04:31:56,10,08,1, 11.9,1,1, 7.792, 10478.961, 451.513, 52836.419 24/05/16,04:31:56,11,08,1, 11.9,1,1, 7.792, 10477.585, 451.156, 52833.332 24/05/16,04:31:56,12,08,1, 11.9,1,1, 7.792, 10477.390, 450.864, 52835.300 24/05/16,04:31:56,13,08,1, 11.9,1,1, 7.792, 10478.536, 451.657, 52835.143 24/05/16,04:31:56,14,08,1, 11.9,1,1, 7.792, 10476.886, 451.031, 52833.425 24/05/16,04:31:56,15,08,1, 11.9,1,1, 7.792, 10478.214, 451.367, 52836.477 24/05/16,04:31:56,16,08,1, 11.9,1,1, 7.792, 10478.431, 451.624, 52834.480 24/05/16,04:31:56,17,08,1, 11.9,1,1, 7.792, 10477.262, 450.900, 52834.726 24/05/16,04:31:56,18,08,1, 11.9,1,1, 7.792, 10478.925, 451.458, 52836.473 24/05/16,04:31:56,19,08,1, 11.9,1,1, 7.792, 10477.652, 451.140, 52833.401 24/05/16,04:31:57,00,07,1, 11.9,1,1, 7.791, 10477.651, 451.140, 52833.401 24/05/16,04:31:57,01,07,1, 11.9,1,1, 7.791, 10477.568, 450.945, 52835.147 24/05/16,04:31:57,02,07,1, 11.9,1,1, 7.791, 10478.821, 451.324, 52836.004 24/05/16,04:31:57,03,07,1, 11.9,1,1, 7.791, 10477.761, 451.276, 52834.089 24/05/16,04:31:57,04,07,1, 11.9,1,1, 7.791, 10477.751, 450.785, 52835.390 24/05/16,04:31:57,05,07,1, 11.9,1,1, 7.791, 10478.272, 451.404, 52834.580 24/05/16,04:31:57,06,07,1, 11.9,1,1, 7.791, 10477.110, 451.082, 52833.956 24/05/16,04:31:57,07,07,1, 11.9,1,1, 7.791, 10478.108, 451.086, 52835.817 24/05/16,04:31:57,08,07,1, 11.9,1,1, 7.791, 10478.306, 451.693, 52835.112 24/05/16,04:31:57,09,07,1, 11.9,1,1, 7.791, 10477.484, 450.895, 52834.482 24/05/16,04:31:57,10,07,1, 11.9,1,1, 7.791, 10478.449, 451.357, 52836.170 24/05/16,04:31:57,11,07,1, 11.9,1,1, 7.791, 10478.167, 451.423, 52834.552 24/05/16,04:31:57,12,07,1, 11.9,1,1, 7.791, 10477.380, 450.660, 52834.657 24/05/16,04:31:57,13,07,1, 11.9,1,1, 7.791, 10478.441, 451.593, 52835.818 24/05/16,04:31:57,14,07,1, 11.9,1,1, 7.791, 10477.510, 451.070, 52833.903 24/05/16,04:31:57,15,07,1, 11.9,1,1, 7.791, 10477.649, 450.978, 52835.518 24/05/16,04:31:57,16,07,1, 11.9,1,1, 7.791, 10478.460, 451.730, 52835.304 24/05/16,04:31:57,17,07,1, 11.9,1,1, 7.791, 10477.361, 450.866, 52834.247 24/05/16,04:31:57,18,07,1, 11.9,1,1, 7.791, 10478.407, 451.360, 52836.157 24/05/16,04:31:57,19,07,1, 11.9,1,1, 7.791, 10478.162, 451.412, 52834.479 24/05/16,04:31:58,00,06,1, 11.9,1,1, 7.788, 10478.160, 451.412, 52834.479 24/05/16,04:31:58,01,06,1, 11.9,1,1, 7.788, 10477.411, 450.790, 52833.640 24/05/16,04:31:58,02,06,1, 11.9,1,1, 7.788, 10478.040, 451.344, 52836.125 24/05/16,04:31:58,03,06,1, 11.9,1,1, 7.788, 10478.684, 451.515, 52835.123 24/05/16,04:31:58,04,06,1, 11.9,1,1, 7.788, 10477.225, 450.557, 52833.967 24/05/16,04:31:58,05,06,1, 11.9,1,1, 7.788, 10478.464, 451.590, 52836.245 24/05/16,04:31:58,06,06,1, 11.9,1,1, 7.788, 10477.859, 451.040, 52833.843 24/05/16,04:31:58,07,06,1, 11.9,1,1, 7.788, 10477.215, 450.846, 52834.856 24/05/16,04:31:58,08,06,1, 11.9,1,1, 7.788, 10478.684, 451.795, 52836.040 24/05/16,04:31:58,09,06,1, 11.9,1,1, 7.788, 10477.421, 450.785, 52833.636 24/05/16,04:31:58,10,06,1, 11.9,1,1, 7.788, 10478.095, 451.353, 52836.254 24/05/16,04:31:58,11,06,1, 11.9,1,1, 7.788, 10478.626, 451.493, 52835.193 24/05/16,04:31:58,12,06,1, 11.9,1,1, 7.788, 10477.180, 450.608, 52833.896 24/05/16,04:31:58,13,06,1, 11.9,1,1, 7.788, 10478.450, 451.570, 52836.240 24/05/16,04:31:58,14,06,1, 11.9,1,1, 7.788, 10477.804, 451.039, 52833.732 24/05/16,04:31:58,15,06,1, 11.9,1,1, 7.788, 10477.256, 450.863, 52834.875 24/05/16,04:31:58,16,06,1, 11.9,1,1, 7.788, 10478.652, 451.768, 52835.908 24/05/16,04:31:58,17,06,1, 11.9,1,1, 7.788, 10477.390, 450.775, 52833.639 24/05/16,04:31:58,18,06,1, 11.9,1,1, 7.788, 10478.066, 451.341, 52836.122 24/05/16,04:31:58,19,06,1, 11.9,1,1, 7.788, 10478.619, 451.518, 52835.171 24/05/16,04:31:59,00,07,1, 11.9,1,1, 7.794, 10478.611, 451.518, 52835.171 24/05/16,04:31:59,01,07,1, 11.9,1,1, 7.794, 10477.826, 450.930, 52834.577 24/05/16,04:31:59,02,07,1, 11.9,1,1, 7.794, 10477.858, 451.087, 52835.173 24/05/16,04:31:59,03,07,1, 11.9,1,1, 7.794, 10478.320, 451.602, 52835.396 24/05/16,04:31:59,04,07,1, 11.9,1,1, 7.794, 10477.800, 450.614, 52834.420 24/05/16,04:31:59,05,07,1, 11.9,1,1, 7.794, 10478.012, 451.399, 52835.449 24/05/16,04:31:59,06,07,1, 11.9,1,1, 7.794, 10477.984, 451.169, 52834.734 24/05/16,04:31:59,07,07,1, 11.9,1,1, 7.794, 10477.544, 450.705, 52834.434 24/05/16,04:31:59,08,07,1, 11.9,1,1, 7.794, 10478.137, 451.660, 52835.598 24/05/16,04:31:59,09,07,1, 11.9,1,1, 7.794, 10477.860, 450.953, 52834.709 24/05/16,04:31:59,10,07,1, 11.9,1,1, 7.794, 10477.917, 451.143, 52835.237 24/05/16,04:31:59,11,07,1, 11.9,1,1, 7.794, 10478.404, 451.616, 52835.576 24/05/16,04:31:59,12,07,1, 11.9,1,1, 7.794, 10477.719, 450.636, 52834.429 24/05/16,04:31:59,13,07,1, 11.9,1,1, 7.794, 10478.062, 451.395, 52835.235 24/05/16,04:31:59,14,07,1, 11.9,1,1, 7.794, 10477.946, 451.219, 52834.841 24/05/16,04:31:59,15,07,1, 11.9,1,1, 7.794, 10477.583, 450.737, 52834.610 24/05/16,04:31:59,16,07,1, 11.9,1,1, 7.794, 10478.052, 451.661, 52835.554 24/05/16,04:31:59,17,07,1, 11.9,1,1, 7.794, 10477.745, 450.894, 52834.577 24/05/16,04:31:59,18,07,1, 11.9,1,1, 7.794, 10477.933, 451.125, 52835.194 24/05/16,04:31:59,19,07,1, 11.9,1,1, 7.794, 10478.405, 451.652, 52835.603 24/05/16,04:32:00,00,06,1, 11.8,1,1, 7.789, 10478.402, 451.652, 52835.603 24/05/16,04:32:00,01,06,1, 11.8,1,1, 7.789, 10478.149, 450.951, 52834.620 24/05/16,04:32:00,02,06,1, 11.8,1,1, 7.789, 10477.484, 450.982, 52834.611 24/05/16,04:32:00,03,06,1, 11.8,1,1, 7.789, 10478.543, 451.766, 52836.203 24/05/16,04:32:00,04,06,1, 11.8,1,1, 7.789, 10477.922, 450.630, 52834.126 24/05/16,04:32:00,05,06,1, 11.8,1,1, 7.789, 10477.792, 451.387, 52835.286 24/05/16,04:32:00,06,06,1, 11.8,1,1, 7.789, 10478.406, 451.318, 52835.398 24/05/16,04:32:00,07,06,1, 11.8,1,1, 7.789, 10477.408, 450.513, 52833.805 24/05/16,04:32:00,08,06,1, 11.8,1,1, 7.789, 10477.797, 451.723, 52835.333 24/05/16,04:32:00,09,06,1, 11.8,1,1, 7.789, 10477.944, 450.997, 52834.953 24/05/16,04:32:00,10,06,1, 11.8,1,1, 7.789, 10477.958, 451.016, 52834.627 24/05/16,04:32:00,11,06,1, 11.8,1,1, 7.789, 10478.096, 451.592, 52835.537 24/05/16,04:32:00,12,06,1, 11.8,1,1, 7.789, 10478.222, 450.682, 52834.998 24/05/16,04:32:00,13,06,1, 11.8,1,1, 7.789, 10477.962, 451.203, 52834.712 24/05/16,04:32:00,14,06,1, 11.8,1,1, 7.789, 10477.862, 451.248, 52835.108 24/05/16,04:32:00,15,06,1, 11.8,1,1, 7.789, 10477.816, 450.667, 52834.359 24/05/16,04:32:00,16,06,1, 11.8,1,1, 7.789, 10477.623, 451.581, 52834.798 24/05/16,04:32:00,17,06,1, 11.8,1,1, 7.789, 10477.931, 451.102, 52835.223 24/05/16,04:32:00,18,06,1, 11.8,1,1, 7.789, 10478.054, 451.038, 52834.666 24/05/16,04:32:00,19,06,1, 11.8,1,1, 7.789, 10478.087, 451.648, 52835.496 24/05/16,04:32:01,00,06,1, 11.9,1,1, 7.793, 10478.085, 451.648, 52835.496 24/05/16,04:32:01,01,06,1, 11.9,1,1, 7.793, 10477.923, 451.103, 52835.148 24/05/16,04:32:01,02,06,1, 11.9,1,1, 7.793, 10478.016, 451.105, 52834.730 24/05/16,04:32:01,03,06,1, 11.9,1,1, 7.793, 10478.113, 451.670, 52835.576 24/05/16,04:32:01,04,06,1, 11.9,1,1, 7.793, 10478.254, 450.810, 52835.083 24/05/16,04:32:01,05,06,1, 11.9,1,1, 7.793, 10477.957, 451.194, 52834.565 24/05/16,04:32:01,06,06,1, 11.9,1,1, 7.793, 10477.934, 451.352, 52835.287 24/05/16,04:32:01,07,06,1, 11.9,1,1, 7.793, 10477.804, 450.687, 52834.404 24/05/16,04:32:01,08,06,1, 11.9,1,1, 7.793, 10477.591, 451.567, 52834.766 24/05/16,04:32:01,09,06,1, 11.9,1,1, 7.793, 10477.980, 451.141, 52835.333 24/05/16,04:32:01,10,06,1, 11.9,1,1, 7.793, 10477.930, 451.085, 52834.627 24/05/16,04:32:01,11,06,1, 11.9,1,1, 7.793, 10478.074, 451.682, 52835.363 24/05/16,04:32:01,12,06,1, 11.9,1,1, 7.793, 10478.358, 450.834, 52835.133 24/05/16,04:32:01,13,06,1, 11.9,1,1, 7.793, 10477.995, 451.196, 52834.711 24/05/16,04:32:01,14,06,1, 11.9,1,1, 7.793, 10477.951, 451.324, 52835.316 24/05/16,04:32:01,15,06,1, 11.9,1,1, 7.793, 10477.809, 450.707, 52834.334 24/05/16,04:32:01,16,06,1, 11.9,1,1, 7.793, 10477.593, 451.541, 52834.513 24/05/16,04:32:01,17,06,1, 11.9,1,1, 7.793, 10477.935, 451.251, 52835.358 24/05/16,04:32:01,18,06,1, 11.9,1,1, 7.793, 10477.982, 451.021, 52834.703 24/05/16,04:32:01,19,06,1, 11.9,1,1, 7.793, 10478.117, 451.787, 52835.597 24/05/16,04:32:02,00,06,1, 11.9,1,1, 7.788, 10478.110, 451.787, 52835.597 24/05/16,04:32:02,01,06,1, 11.9,1,1, 7.788, 10477.925, 451.299, 52835.295 24/05/16,04:32:02,02,06,1, 11.9,1,1, 7.788, 10477.946, 451.135, 52834.652 24/05/16,04:32:02,03,06,1, 11.9,1,1, 7.788, 10478.060, 451.804, 52835.494 24/05/16,04:32:02,04,06,1, 11.9,1,1, 7.788, 10478.317, 450.944, 52835.178 24/05/16,04:32:02,05,06,1, 11.9,1,1, 7.788, 10478.026, 451.302, 52834.683 24/05/16,04:32:02,06,06,1, 11.9,1,1, 7.788, 10477.936, 451.466, 52835.216 24/05/16,04:32:02,07,06,1, 11.9,1,1, 7.788, 10477.804, 450.725, 52834.392 24/05/16,04:32:02,08,06,1, 11.9,1,1, 7.788, 10477.622, 451.637, 52834.754 24/05/16,04:32:02,09,06,1, 11.9,1,1, 7.788, 10477.960, 451.334, 52835.183 24/05/16,04:32:02,10,06,1, 11.9,1,1, 7.788, 10477.933, 451.063, 52834.643 24/05/16,04:32:02,11,06,1, 11.9,1,1, 7.788, 10478.102, 451.839, 52835.520 24/05/16,04:32:02,12,06,1, 11.9,1,1, 7.788, 10478.346, 450.892, 52835.239 24/05/16,04:32:02,13,06,1, 11.9,1,1, 7.788, 10477.994, 451.292, 52834.709 24/05/16,04:32:02,14,06,1, 11.9,1,1, 7.788, 10477.955, 451.522, 52835.285 24/05/16,04:32:02,15,06,1, 11.9,1,1, 7.788, 10477.814, 450.689, 52834.292 24/05/16,04:32:02,16,06,1, 11.9,1,1, 7.788, 10477.672, 451.716, 52834.807 24/05/16,04:32:02,17,06,1, 11.9,1,1, 7.788, 10477.879, 451.263, 52835.227 24/05/16,04:32:02,18,06,1, 11.9,1,1, 7.788, 10477.962, 451.109, 52834.664 24/05/16,04:32:02,19,06,1, 11.9,1,1, 7.788, 10478.098, 451.918, 52835.601 24/05/16,04:32:03,00,06,1, 11.9,1,1, 7.789, 10478.094, 451.918, 52835.601 24/05/16,04:32:03,01,06,1, 11.9,1,1, 7.789, 10477.684, 451.463, 52835.628 24/05/16,04:32:03,02,06,1, 11.9,1,1, 7.789, 10478.485, 451.193, 52834.868 24/05/16,04:32:03,03,06,1, 11.9,1,1, 7.789, 10477.645, 451.926, 52834.738 24/05/16,04:32:03,04,06,1, 11.9,1,1, 7.789, 10478.475, 451.110, 52836.252 24/05/16,04:32:03,05,06,1, 11.9,1,1, 7.789, 10478.304, 451.340, 52834.344 24/05/16,04:32:03,06,06,1, 11.9,1,1, 7.789, 10477.532, 451.618, 52835.152 24/05/16,04:32:03,07,06,1, 11.9,1,1, 7.789, 10478.358, 450.960, 52835.364 24/05/16,04:32:03,08,06,1, 11.9,1,1, 7.789, 10477.444, 451.672, 52833.861 24/05/16,04:32:03,09,06,1, 11.9,1,1, 7.789, 10477.751, 451.459, 52835.674 24/05/16,04:32:03,10,06,1, 11.9,1,1, 7.789, 10478.440, 451.203, 52835.102 24/05/16,04:32:03,11,06,1, 11.9,1,1, 7.789, 10477.635, 451.887, 52834.828 24/05/16,04:32:03,12,06,1, 11.9,1,1, 7.789, 10478.505, 451.093, 52836.115 24/05/16,04:32:03,13,06,1, 11.9,1,1, 7.789, 10478.280, 451.326, 52834.336 24/05/16,04:32:03,14,06,1, 11.9,1,1, 7.789, 10477.470, 451.501, 52834.930 24/05/16,04:32:03,15,06,1, 11.9,1,1, 7.789, 10478.333, 450.940, 52835.278 24/05/16,04:32:03,16,06,1, 11.9,1,1, 7.789, 10477.492, 451.658, 52833.829 24/05/16,04:32:03,17,06,1, 11.9,1,1, 7.789, 10477.702, 451.479, 52835.789 24/05/16,04:32:03,18,06,1, 11.9,1,1, 7.789, 10478.475, 451.323, 52835.022 24/05/16,04:32:03,19,06,1, 11.9,1,1, 7.789, 10477.623, 451.821, 52834.716 24/05/16,04:32:04,00,07,1, 11.9,1,1, 7.787, 10477.618, 451.821, 52834.716 24/05/16,04:32:04,01,07,1, 11.9,1,1, 7.787, 10477.706, 451.568, 52835.697 24/05/16,04:32:04,02,07,1, 11.9,1,1, 7.787, 10478.494, 451.341, 52835.046 24/05/16,04:32:04,03,07,1, 11.9,1,1, 7.787, 10477.642, 451.958, 52834.803 24/05/16,04:32:04,04,07,1, 11.9,1,1, 7.787, 10478.513, 451.303, 52836.179 24/05/16,04:32:04,05,07,1, 11.9,1,1, 7.787, 10478.355, 451.483, 52834.382 24/05/16,04:32:04,06,07,1, 11.9,1,1, 7.787, 10477.549, 451.676, 52835.013 24/05/16,04:32:04,07,07,1, 11.9,1,1, 7.787, 10478.419, 451.077, 52835.375 24/05/16,04:32:04,08,07,1, 11.9,1,1, 7.787, 10477.539, 451.759, 52833.948 24/05/16,04:32:04,09,07,1, 11.9,1,1, 7.787, 10477.685, 451.573, 52835.663 24/05/16,04:32:04,10,07,1, 11.9,1,1, 7.787, 10478.444, 451.423, 52835.054 24/05/16,04:32:04,11,07,1, 11.9,1,1, 7.787, 10477.669, 451.925, 52834.610 24/05/16,04:32:04,12,07,1, 11.9,1,1, 7.787, 10478.506, 451.343, 52836.232 24/05/16,04:32:04,13,07,1, 11.9,1,1, 7.787, 10478.378, 451.492, 52834.343 24/05/16,04:32:04,14,07,1, 11.9,1,1, 7.787, 10477.559, 451.765, 52835.129 24/05/16,04:32:04,15,07,1, 11.9,1,1, 7.787, 10478.356, 451.171, 52835.418 24/05/16,04:32:04,16,07,1, 11.9,1,1, 7.787, 10477.479, 451.749, 52833.869 24/05/16,04:32:04,17,07,1, 11.9,1,1, 7.787, 10477.669, 451.690, 52835.754 24/05/16,04:32:04,18,07,1, 11.9,1,1, 7.787, 10478.471, 451.340, 52835.053 24/05/16,04:32:04,19,07,1, 11.9,1,1, 7.787, 10477.679, 451.994, 52834.840 24/05/16,04:32:05,00,07,1, 11.9,1,1, 7.788, 10477.676, 451.994, 52834.840 24/05/16,04:32:05,01,07,1, 11.9,1,1, 7.788, 10477.736, 451.783, 52835.817 24/05/16,04:32:05,02,07,1, 11.9,1,1, 7.788, 10478.530, 451.556, 52834.994 24/05/16,04:32:05,03,07,1, 11.9,1,1, 7.788, 10477.695, 452.134, 52834.802 24/05/16,04:32:05,04,07,1, 11.9,1,1, 7.788, 10478.547, 451.533, 52836.277 24/05/16,04:32:05,05,07,1, 11.9,1,1, 7.788, 10478.400, 451.600, 52834.329 24/05/16,04:32:05,06,07,1, 11.9,1,1, 7.788, 10477.651, 451.919, 52835.189 24/05/16,04:32:05,07,07,1, 11.9,1,1, 7.788, 10478.401, 451.331, 52835.471 24/05/16,04:32:05,08,07,1, 11.9,1,1, 7.788, 10477.527, 451.866, 52833.847 24/05/16,04:32:05,09,07,1, 11.9,1,1, 7.788, 10477.770, 451.836, 52835.673 24/05/16,04:32:05,10,07,1, 11.9,1,1, 7.788, 10478.485, 451.454, 52834.866 24/05/16,04:32:05,11,07,1, 11.9,1,1, 7.788, 10477.693, 452.217, 52834.804 24/05/16,04:32:05,12,07,1, 11.9,1,1, 7.788, 10478.566, 451.530, 52836.254 24/05/16,04:32:05,13,07,1, 11.9,1,1, 7.788, 10478.440, 451.654, 52834.465 24/05/16,04:32:05,14,07,1, 11.9,1,1, 7.788, 10477.643, 452.025, 52835.156 24/05/16,04:32:05,15,07,1, 11.9,1,1, 7.788, 10478.453, 451.234, 52835.296 24/05/16,04:32:05,16,07,1, 11.9,1,1, 7.788, 10477.547, 451.942, 52833.786 24/05/16,04:32:05,17,07,1, 11.9,1,1, 7.788, 10477.794, 451.886, 52835.789 24/05/16,04:32:05,18,07,1, 11.9,1,1, 7.788, 10478.517, 451.477, 52835.026 24/05/16,04:32:05,19,07,1, 11.9,1,1, 7.788, 10477.699, 452.274, 52834.826 24/05/16,04:32:06,00,08,1, 11.9,1,1, 7.789, 10477.693, 452.274, 52834.826 24/05/16,04:32:06,01,08,1, 11.9,1,1, 7.789, 10477.549, 451.955, 52835.496 24/05/16,04:32:06,02,08,1, 11.9,1,1, 7.789, 10478.789, 451.727, 52835.547 24/05/16,04:32:06,03,08,1, 11.9,1,1, 7.789, 10477.763, 452.249, 52834.373 24/05/16,04:32:06,04,08,1, 11.9,1,1, 7.789, 10478.413, 451.700, 52836.447 24/05/16,04:32:06,05,08,1, 11.9,1,1, 7.789, 10478.729, 451.807, 52834.770 24/05/16,04:32:06,06,08,1, 11.9,1,1, 7.789, 10477.451, 452.002, 52834.676 24/05/16,04:32:06,07,08,1, 11.9,1,1, 7.789, 10478.450, 451.450, 52835.864 24/05/16,04:32:06,08,08,1, 11.9,1,1, 7.789, 10477.857, 452.143, 52833.817 24/05/16,04:32:06,09,08,1, 11.9,1,1, 7.789, 10477.451, 451.923, 52835.461 24/05/16,04:32:06,10,08,1, 11.9,1,1, 7.789, 10478.797, 451.780, 52835.562 24/05/16,04:32:06,11,08,1, 11.9,1,1, 7.789, 10477.720, 452.285, 52834.257 24/05/16,04:32:06,12,08,1, 11.9,1,1, 7.789, 10478.431, 451.635, 52836.291 24/05/16,04:32:06,13,08,1, 11.9,1,1, 7.789, 10478.796, 451.901, 52834.735 24/05/16,04:32:06,14,08,1, 11.9,1,1, 7.789, 10477.423, 452.002, 52834.565 24/05/16,04:32:06,15,08,1, 11.9,1,1, 7.789, 10478.516, 451.508, 52835.988 24/05/16,04:32:06,16,08,1, 11.9,1,1, 7.789, 10477.746, 452.092, 52833.823 24/05/16,04:32:06,17,08,1, 11.9,1,1, 7.789, 10477.589, 451.943, 52835.512 24/05/16,04:32:06,18,08,1, 11.9,1,1, 7.789, 10478.835, 451.786, 52835.572 24/05/16,04:32:06,19,08,1, 11.9,1,1, 7.789, 10477.700, 452.255, 52834.237 24/05/16,04:32:07,00,08,1, 11.9,1,1, 7.790, 10477.693, 452.255, 52834.237 24/05/16,04:32:07,01,08,1, 11.9,1,1, 7.790, 10477.612, 452.074, 52835.566 24/05/16,04:32:07,02,08,1, 11.9,1,1, 7.790, 10478.889, 451.977, 52835.612 24/05/16,04:32:07,03,08,1, 11.9,1,1, 7.790, 10477.797, 452.432, 52834.309 24/05/16,04:32:07,04,08,1, 11.9,1,1, 7.790, 10478.473, 451.809, 52836.378 24/05/16,04:32:07,05,08,1, 11.9,1,1, 7.790, 10478.721, 452.076, 52834.643 24/05/16,04:32:07,06,08,1, 11.9,1,1, 7.790, 10477.431, 452.084, 52834.600 24/05/16,04:32:07,07,08,1, 11.9,1,1, 7.790, 10478.571, 451.745, 52835.894 24/05/16,04:32:07,08,08,1, 11.9,1,1, 7.790, 10477.855, 452.250, 52833.817 24/05/16,04:32:07,09,08,1, 11.9,1,1, 7.790, 10477.619, 452.146, 52835.636 24/05/16,04:32:07,10,08,1, 11.9,1,1, 7.790, 10478.866, 452.055, 52835.551 24/05/16,04:32:07,11,08,1, 11.9,1,1, 7.790, 10477.799, 452.360, 52834.293 24/05/16,04:32:07,12,08,1, 11.9,1,1, 7.790, 10478.541, 451.906, 52836.420 24/05/16,04:32:07,13,08,1, 11.9,1,1, 7.790, 10478.753, 451.991, 52834.582 24/05/16,04:32:07,14,08,1, 11.9,1,1, 7.790, 10477.495, 452.162, 52834.611 24/05/16,04:32:07,15,08,1, 11.9,1,1, 7.790, 10478.563, 451.748, 52835.937 24/05/16,04:32:07,16,08,1, 11.9,1,1, 7.790, 10477.827, 452.292, 52833.854 24/05/16,04:32:07,17,08,1, 11.9,1,1, 7.790, 10477.682, 452.144, 52835.546 24/05/16,04:32:07,18,08,1, 11.9,1,1, 7.790, 10478.912, 451.971, 52835.550 24/05/16,04:32:07,19,08,1, 11.9,1,1, 7.790, 10477.808, 452.457, 52834.426 24/05/16,04:32:08,00,07,1, 11.9,1,1, 7.794, 10477.802, 452.457, 52834.426 24/05/16,04:32:08,01,07,1, 11.9,1,1, 7.794, 10477.812, 452.277, 52835.762 24/05/16,04:32:08,02,07,1, 11.9,1,1, 7.794, 10479.055, 452.164, 52835.579 24/05/16,04:32:08,03,07,1, 11.9,1,1, 7.794, 10477.869, 452.552, 52834.413 24/05/16,04:32:08,04,07,1, 11.9,1,1, 7.794, 10478.688, 451.996, 52836.475 24/05/16,04:32:08,05,07,1, 11.9,1,1, 7.794, 10478.705, 452.138, 52834.456 24/05/16,04:32:08,06,07,1, 11.9,1,1, 7.794, 10477.549, 452.348, 52834.757 24/05/16,04:32:08,07,07,1, 11.9,1,1, 7.794, 10478.644, 451.926, 52835.745 24/05/16,04:32:08,08,07,1, 11.9,1,1, 7.794, 10477.886, 452.484, 52833.828 24/05/16,04:32:08,09,07,1, 11.9,1,1, 7.794, 10477.841, 452.331, 52835.788 24/05/16,04:32:08,10,07,1, 11.9,1,1, 7.794, 10478.984, 452.131, 52835.596 24/05/16,04:32:08,11,07,1, 11.9,1,1, 7.794, 10477.919, 452.662, 52834.532 24/05/16,04:32:08,12,07,1, 11.9,1,1, 7.794, 10478.603, 451.966, 52836.338 24/05/16,04:32:08,13,07,1, 11.9,1,1, 7.794, 10478.667, 452.194, 52834.431 24/05/16,04:32:08,14,07,1, 11.9,1,1, 7.794, 10477.452, 452.335, 52834.720 24/05/16,04:32:08,15,07,1, 11.9,1,1, 7.794, 10478.610, 451.886, 52835.827 24/05/16,04:32:08,16,07,1, 11.9,1,1, 7.794, 10477.926, 452.522, 52833.855 24/05/16,04:32:08,17,07,1, 11.9,1,1, 7.794, 10477.842, 452.280, 52835.810 24/05/16,04:32:08,18,07,1, 11.9,1,1, 7.794, 10479.054, 452.200, 52835.620 24/05/16,04:32:08,19,07,1, 11.9,1,1, 7.794, 10477.874, 452.704, 52835.063 24/05/16,04:32:09,00,07,1, 11.9,1,1, 7.792, 10477.868, 452.704, 52835.063 24/05/16,04:32:09,01,07,1, 11.9,1,1, 7.792, 10478.337, 452.402, 52836.143 24/05/16,04:32:09,02,07,1, 11.9,1,1, 7.792, 10478.888, 452.248, 52834.967 24/05/16,04:32:09,03,07,1, 11.9,1,1, 7.792, 10478.019, 452.788, 52835.101 24/05/16,04:32:09,04,07,1, 11.9,1,1, 7.792, 10478.869, 451.972, 52836.010 24/05/16,04:32:09,05,07,1, 11.9,1,1, 7.792, 10478.282, 452.416, 52834.052 24/05/16,04:32:09,06,07,1, 11.9,1,1, 7.792, 10477.725, 452.487, 52835.208 24/05/16,04:32:09,07,07,1, 11.9,1,1, 7.792, 10478.632, 452.043, 52835.193 24/05/16,04:32:09,08,07,1, 11.9,1,1, 7.792, 10477.826, 452.785, 52834.211 24/05/16,04:32:09,09,07,1, 11.9,1,1, 7.792, 10478.363, 452.412, 52836.178 24/05/16,04:32:09,10,07,1, 11.9,1,1, 7.792, 10478.933, 452.349, 52835.016 24/05/16,04:32:09,11,07,1, 11.9,1,1, 7.792, 10478.024, 452.718, 52834.948 24/05/16,04:32:09,12,07,1, 11.9,1,1, 7.792, 10478.888, 452.026, 52835.960 24/05/16,04:32:09,13,07,1, 11.9,1,1, 7.792, 10478.310, 452.385, 52834.046 24/05/16,04:32:09,14,07,1, 11.9,1,1, 7.792, 10477.765, 452.526, 52835.268 24/05/16,04:32:09,15,07,1, 11.9,1,1, 7.792, 10478.664, 452.084, 52835.248 24/05/16,04:32:09,16,07,1, 11.9,1,1, 7.792, 10477.777, 452.740, 52834.202 24/05/16,04:32:09,17,07,1, 11.9,1,1, 7.792, 10478.357, 452.459, 52836.241 24/05/16,04:32:09,18,07,1, 11.9,1,1, 7.792, 10478.901, 452.331, 52834.964 24/05/16,04:32:09,19,07,1, 11.9,1,1, 7.792, 10477.964, 452.715, 52834.937 24/05/16,04:32:10,00,07,1, 11.9,1,1, 7.795, 10477.960, 452.715, 52834.937 24/05/16,04:32:10,01,07,1, 11.9,1,1, 7.795, 10478.352, 452.612, 52836.969 24/05/16,04:32:10,02,07,1, 11.9,1,1, 7.795, 10479.665, 452.445, 52835.173 24/05/16,04:32:10,03,07,1, 11.9,1,1, 7.795, 10477.466, 452.616, 52833.842 24/05/16,04:32:10,04,07,1, 11.9,1,1, 7.795, 10479.271, 452.381, 52837.320 24/05/16,04:32:10,05,07,1, 11.9,1,1, 7.795, 10478.553, 452.380, 52833.217 24/05/16,04:32:10,06,07,1, 11.9,1,1, 7.795, 10477.234, 452.588, 52835.029 24/05/16,04:32:10,07,07,1, 11.9,1,1, 7.795, 10479.464, 452.392, 52836.343 24/05/16,04:32:10,08,07,1, 11.9,1,1, 7.795, 10477.657, 452.733, 52832.985 24/05/16,04:32:10,09,07,1, 11.9,1,1, 7.795, 10478.404, 452.681, 52837.115 24/05/16,04:32:10,10,07,1, 11.9,1,1, 7.795, 10479.653, 452.366, 52835.102 24/05/16,04:32:10,11,07,1, 11.9,1,1, 7.795, 10477.403, 452.699, 52833.891 24/05/16,04:32:10,12,07,1, 11.9,1,1, 7.795, 10479.247, 452.316, 52837.237 24/05/16,04:32:10,13,07,1, 11.9,1,1, 7.795, 10478.520, 452.403, 52833.181 24/05/16,04:32:10,14,07,1, 11.9,1,1, 7.795, 10477.249, 452.702, 52835.224 24/05/16,04:32:10,15,07,1, 11.9,1,1, 7.795, 10479.441, 452.324, 52836.258 24/05/16,04:32:10,16,07,1, 11.9,1,1, 7.795, 10477.657, 452.750, 52833.023 24/05/16,04:32:10,17,07,1, 11.9,1,1, 7.795, 10478.457, 452.645, 52837.126 24/05/16,04:32:10,18,07,1, 11.9,1,1, 7.795, 10479.628, 452.392, 52835.125 24/05/16,04:32:10,19,07,1, 11.9,1,1, 7.795, 10477.425, 452.784, 52834.044 24/05/16,04:32:11,00,07,1, 11.8,1,1, 7.795, 10477.418, 452.784, 52834.044 24/05/16,04:32:11,01,07,1, 11.8,1,1, 7.795, 10478.768, 452.737, 52837.192 24/05/16,04:32:11,02,07,1, 11.8,1,1, 7.795, 10479.627, 452.483, 52834.610 24/05/16,04:32:11,03,07,1, 11.8,1,1, 7.795, 10477.429, 452.791, 52834.037 24/05/16,04:32:11,04,07,1, 11.8,1,1, 7.795, 10479.362, 452.369, 52836.921 24/05/16,04:32:11,05,07,1, 11.8,1,1, 7.795, 10478.325, 452.565, 52832.842 24/05/16,04:32:11,06,07,1, 11.8,1,1, 7.795, 10477.537, 452.824, 52835.491 24/05/16,04:32:11,07,07,1, 11.8,1,1, 7.795, 10479.684, 452.463, 52836.036 24/05/16,04:32:11,08,07,1, 11.8,1,1, 7.795, 10477.766, 452.950, 52833.198 24/05/16,04:32:11,09,07,1, 11.8,1,1, 7.795, 10478.817, 452.675, 52837.270 24/05/16,04:32:11,10,07,1, 11.8,1,1, 7.795, 10479.676, 452.496, 52834.666 24/05/16,04:32:11,11,07,1, 11.8,1,1, 7.795, 10477.479, 452.756, 52834.055 24/05/16,04:32:11,12,07,1, 11.8,1,1, 7.795, 10479.396, 452.300, 52836.942 24/05/16,04:32:11,13,07,1, 11.8,1,1, 7.795, 10478.339, 452.645, 52832.987 24/05/16,04:32:11,14,07,1, 11.8,1,1, 7.795, 10477.529, 452.719, 52835.544 24/05/16,04:32:11,15,07,1, 11.8,1,1, 7.795, 10479.705, 452.580, 52836.087 24/05/16,04:32:11,16,07,1, 11.8,1,1, 7.795, 10477.712, 452.924, 52833.215 24/05/16,04:32:11,17,07,1, 11.8,1,1, 7.795, 10478.831, 452.634, 52837.263 24/05/16,04:32:11,18,07,1, 11.8,1,1, 7.795, 10479.632, 452.566, 52834.552 24/05/16,04:32:11,19,07,1, 11.8,1,1, 7.795, 10477.430, 452.683, 52834.105 24/05/16,04:32:12,00,08,1, 11.9,1,1, 7.789, 10477.426, 452.683, 52834.105 24/05/16,04:32:12,01,08,1, 11.9,1,1, 7.789, 10479.150, 452.594, 52837.324 24/05/16,04:32:12,02,08,1, 11.9,1,1, 7.789, 10479.521, 452.560, 52834.077 24/05/16,04:32:12,03,08,1, 11.9,1,1, 7.789, 10477.484, 452.749, 52834.143 24/05/16,04:32:12,04,08,1, 11.9,1,1, 7.789, 10479.556, 452.434, 52836.724 24/05/16,04:32:12,05,08,1, 11.9,1,1, 7.789, 10478.229, 452.735, 52832.807 24/05/16,04:32:12,06,08,1, 11.9,1,1, 7.789, 10477.925, 452.829, 52835.980 24/05/16,04:32:12,07,08,1, 11.9,1,1, 7.789, 10479.920, 452.624, 52835.809 24/05/16,04:32:12,08,08,1, 11.9,1,1, 7.789, 10477.820, 452.919, 52833.343 24/05/16,04:32:12,09,08,1, 11.9,1,1, 7.789, 10479.196, 452.633, 52837.308 24/05/16,04:32:12,10,08,1, 11.9,1,1, 7.789, 10479.512, 452.580, 52834.093 24/05/16,04:32:12,11,08,1, 11.9,1,1, 7.789, 10477.509, 452.752, 52834.328 24/05/16,04:32:12,12,08,1, 11.9,1,1, 7.789, 10479.572, 452.454, 52836.695 24/05/16,04:32:12,13,08,1, 11.9,1,1, 7.789, 10478.208, 452.730, 52832.695 24/05/16,04:32:12,14,08,1, 11.9,1,1, 7.789, 10477.971, 452.868, 52835.998 24/05/16,04:32:12,15,08,1, 11.9,1,1, 7.789, 10479.954, 452.573, 52835.704 24/05/16,04:32:12,16,08,1, 11.9,1,1, 7.789, 10477.899, 452.882, 52833.390 24/05/16,04:32:12,17,08,1, 11.9,1,1, 7.789, 10479.250, 452.688, 52837.396 24/05/16,04:32:12,18,08,1, 11.9,1,1, 7.789, 10479.485, 452.526, 52833.983 24/05/16,04:32:12,19,08,1, 11.9,1,1, 7.789, 10477.532, 452.841, 52834.348 24/05/16,04:32:13,00,08,1, 11.9,1,1, 7.797, 10477.526, 452.841, 52834.348 24/05/16,04:32:13,01,08,1, 11.9,1,1, 7.797, 10479.607, 452.657, 52837.371 24/05/16,04:32:13,02,08,1, 11.9,1,1, 7.797, 10479.313, 452.495, 52833.431 24/05/16,04:32:13,03,08,1, 11.9,1,1, 7.797, 10477.569, 452.764, 52834.544 24/05/16,04:32:13,04,08,1, 11.9,1,1, 7.797, 10479.770, 452.501, 52836.343 24/05/16,04:32:13,05,08,1, 11.9,1,1, 7.797, 10478.198, 452.824, 52832.668 24/05/16,04:32:13,06,08,1, 11.9,1,1, 7.797, 10478.457, 452.879, 52836.507 24/05/16,04:32:13,07,08,1, 11.9,1,1, 7.797, 10480.155, 452.608, 52835.326 24/05/16,04:32:13,08,08,1, 11.9,1,1, 7.797, 10477.936, 452.960, 52833.574 24/05/16,04:32:13,09,08,1, 11.9,1,1, 7.797, 10479.587, 452.569, 52837.275 24/05/16,04:32:13,10,08,1, 11.9,1,1, 7.797, 10479.222, 452.556, 52833.345 24/05/16,04:32:13,11,08,1, 11.9,1,1, 7.797, 10477.671, 452.854, 52834.628 24/05/16,04:32:13,12,08,1, 11.9,1,1, 7.797, 10479.831, 452.445, 52836.301 24/05/16,04:32:13,13,08,1, 11.9,1,1, 7.797, 10478.173, 452.886, 52832.694 24/05/16,04:32:13,14,08,1, 11.9,1,1, 7.797, 10478.518, 452.879, 52836.485 24/05/16,04:32:13,15,08,1, 11.9,1,1, 7.797, 10480.149, 452.610, 52835.290 24/05/16,04:32:13,16,08,1, 11.9,1,1, 7.797, 10477.985, 452.951, 52833.582 24/05/16,04:32:13,17,08,1, 11.9,1,1, 7.797, 10479.558, 452.491, 52837.079 24/05/16,04:32:13,18,08,1, 11.9,1,1, 7.797, 10479.263, 452.604, 52833.268 24/05/16,04:32:13,19,08,1, 11.9,1,1, 7.797, 10477.646, 452.791, 52834.582 24/05/16,04:32:14,00,07,1, 11.9,1,1, 7.794, 10477.643, 452.791, 52834.582 24/05/16,04:32:14,01,07,1, 11.9,1,1, 7.794, 10479.850, 452.392, 52836.926 24/05/16,04:32:14,02,07,1, 11.9,1,1, 7.794, 10479.125, 452.614, 52832.868 24/05/16,04:32:14,03,07,1, 11.9,1,1, 7.794, 10477.884, 452.792, 52834.949 24/05/16,04:32:14,04,07,1, 11.9,1,1, 7.794, 10480.133, 452.504, 52836.055 24/05/16,04:32:14,05,07,1, 11.9,1,1, 7.794, 10478.303, 452.993, 52832.958 24/05/16,04:32:14,06,07,1, 11.9,1,1, 7.794, 10479.123, 452.730, 52836.890 24/05/16,04:32:14,07,07,1, 11.9,1,1, 7.794, 10480.276, 452.618, 52834.816 24/05/16,04:32:14,08,07,1, 11.9,1,1, 7.794, 10478.011, 452.813, 52833.722 24/05/16,04:32:14,09,07,1, 11.9,1,1, 7.794, 10479.844, 452.443, 52836.873 24/05/16,04:32:14,10,07,1, 11.9,1,1, 7.794, 10479.027, 452.649, 52832.851 24/05/16,04:32:14,11,07,1, 11.9,1,1, 7.794, 10477.926, 452.756, 52835.010 24/05/16,04:32:14,12,07,1, 11.9,1,1, 7.794, 10480.192, 452.599, 52836.096 24/05/16,04:32:14,13,07,1, 11.9,1,1, 7.794, 10478.291, 452.927, 52832.919 24/05/16,04:32:14,14,07,1, 11.9,1,1, 7.794, 10479.162, 452.704, 52837.016 24/05/16,04:32:14,15,07,1, 11.9,1,1, 7.794, 10480.311, 452.605, 52834.735 24/05/16,04:32:14,16,07,1, 11.9,1,1, 7.794, 10477.939, 452.758, 52833.546 24/05/16,04:32:14,17,07,1, 11.9,1,1, 7.794, 10479.949, 452.469, 52836.866 24/05/16,04:32:14,18,07,1, 11.9,1,1, 7.794, 10479.000, 452.615, 52832.749 24/05/16,04:32:14,19,07,1, 11.9,1,1, 7.794, 10477.960, 452.762, 52835.063 24/05/16,04:32:15,00,07,1, 11.9,1,1, 7.793, 10477.952, 452.762, 52835.063 24/05/16,04:32:15,01,07,1, 11.9,1,1, 7.793, 10479.629, 452.276, 52835.668 24/05/16,04:32:15,02,07,1, 11.9,1,1, 7.793, 10478.966, 452.778, 52833.538 24/05/16,04:32:15,03,07,1, 11.9,1,1, 7.793, 10478.610, 452.595, 52835.150 24/05/16,04:32:15,04,07,1, 11.9,1,1, 7.793, 10479.951, 452.540, 52835.366 24/05/16,04:32:15,05,07,1, 11.9,1,1, 7.793, 10478.842, 452.907, 52833.925 24/05/16,04:32:15,06,07,1, 11.9,1,1, 7.793, 10479.565, 452.445, 52836.210 24/05/16,04:32:15,07,07,1, 11.9,1,1, 7.793, 10479.898, 452.554, 52834.533 24/05/16,04:32:15,08,07,1, 11.9,1,1, 7.793, 10478.602, 452.728, 52834.204 24/05/16,04:32:15,09,07,1, 11.9,1,1, 7.793, 10479.708, 452.246, 52835.661 24/05/16,04:32:15,10,07,1, 11.9,1,1, 7.793, 10479.003, 452.755, 52833.539 24/05/16,04:32:15,11,07,1, 11.9,1,1, 7.793, 10478.645, 452.698, 52835.254 24/05/16,04:32:15,12,07,1, 11.9,1,1, 7.793, 10479.943, 452.510, 52835.343 24/05/16,04:32:15,13,07,1, 11.9,1,1, 7.793, 10478.922, 452.973, 52834.048 24/05/16,04:32:15,14,07,1, 11.9,1,1, 7.793, 10479.547, 452.447, 52836.158 24/05/16,04:32:15,15,07,1, 11.9,1,1, 7.793, 10479.864, 452.544, 52834.414 24/05/16,04:32:15,16,07,1, 11.9,1,1, 7.793, 10478.634, 452.779, 52834.400 24/05/16,04:32:15,17,07,1, 11.9,1,1, 7.793, 10479.644, 452.204, 52835.609 24/05/16,04:32:15,18,07,1, 11.9,1,1, 7.793, 10478.952, 452.803, 52833.553 24/05/16,04:32:15,19,07,1, 11.9,1,1, 7.793, 10478.675, 452.606, 52835.165 24/05/16,04:32:16,00,08,1, 11.8,1,1, 7.795, 10478.669, 452.606, 52835.165 24/05/16,04:32:16,01,08,1, 11.8,1,1, 7.795, 10479.829, 452.150, 52835.391 24/05/16,04:32:16,02,08,1, 11.8,1,1, 7.795, 10479.050, 452.792, 52833.556 24/05/16,04:32:16,03,08,1, 11.8,1,1, 7.795, 10479.178, 452.539, 52835.535 24/05/16,04:32:16,04,08,1, 11.8,1,1, 7.795, 10480.282, 452.408, 52835.041 24/05/16,04:32:16,05,08,1, 11.8,1,1, 7.795, 10479.126, 452.866, 52834.186 24/05/16,04:32:16,06,08,1, 11.8,1,1, 7.795, 10479.846, 452.181, 52835.867 24/05/16,04:32:16,07,08,1, 11.8,1,1, 7.795, 10479.751, 452.474, 52833.840 24/05/16,04:32:16,08,08,1, 11.8,1,1, 7.795, 10478.668, 452.543, 52834.422 24/05/16,04:32:16,09,08,1, 11.8,1,1, 7.795, 10479.852, 452.159, 52835.400 24/05/16,04:32:16,10,08,1, 11.8,1,1, 7.795, 10479.097, 452.859, 52833.618 24/05/16,04:32:16,11,08,1, 11.8,1,1, 7.795, 10479.220, 452.429, 52835.639 24/05/16,04:32:16,12,08,1, 11.8,1,1, 7.795, 10480.283, 452.453, 52835.081 24/05/16,04:32:16,13,08,1, 11.8,1,1, 7.795, 10479.085, 452.807, 52834.158 24/05/16,04:32:16,14,08,1, 11.8,1,1, 7.795, 10479.842, 452.115, 52835.923 24/05/16,04:32:16,15,08,1, 11.8,1,1, 7.795, 10479.740, 452.513, 52833.873 24/05/16,04:32:16,16,08,1, 11.8,1,1, 7.795, 10478.669, 452.477, 52834.265 24/05/16,04:32:16,17,08,1, 11.8,1,1, 7.795, 10479.906, 452.226, 52835.306 24/05/16,04:32:16,18,08,1, 11.8,1,1, 7.795, 10479.056, 452.839, 52833.585 24/05/16,04:32:16,19,08,1, 11.8,1,1, 7.795, 10479.271, 452.447, 52835.609 24/05/16,04:32:17,00,06,1, 11.9,1,1, 7.791, 10479.270, 452.447, 52835.609 24/05/16,04:32:17,01,06,1, 11.9,1,1, 7.791, 10480.202, 452.170, 52835.381 24/05/16,04:32:17,02,06,1, 11.9,1,1, 7.791, 10479.189, 452.684, 52833.781 24/05/16,04:32:17,03,06,1, 11.9,1,1, 7.791, 10479.702, 452.204, 52835.786 24/05/16,04:32:17,04,06,1, 11.9,1,1, 7.791, 10480.431, 452.295, 52834.727 24/05/16,04:32:17,05,06,1, 11.9,1,1, 7.791, 10479.233, 452.441, 52834.565 24/05/16,04:32:17,06,06,1, 11.9,1,1, 7.791, 10479.489, 451.964, 52835.473 24/05/16,04:32:17,07,06,1, 11.9,1,1, 7.791, 10479.921, 452.524, 52834.197 24/05/16,04:32:17,08,06,1, 11.9,1,1, 7.791, 10478.685, 452.213, 52833.712 24/05/16,04:32:17,09,06,1, 11.9,1,1, 7.791, 10480.014, 452.311, 52835.709 24/05/16,04:32:17,10,06,1, 11.9,1,1, 7.791, 10479.729, 452.632, 52833.773 24/05/16,04:32:17,11,06,1, 11.9,1,1, 7.791, 10479.310, 452.118, 52835.080 24/05/16,04:32:17,12,06,1, 11.9,1,1, 7.791, 10480.594, 452.400, 52835.569 24/05/16,04:32:17,13,06,1, 11.9,1,1, 7.791, 10479.219, 452.322, 52833.600 24/05/16,04:32:17,14,06,1, 11.9,1,1, 7.791, 10479.546, 451.957, 52835.320 24/05/16,04:32:17,15,06,1, 11.9,1,1, 7.791, 10479.949, 452.432, 52834.131 24/05/16,04:32:17,16,06,1, 11.9,1,1, 7.791, 10478.709, 452.266, 52833.926 24/05/16,04:32:17,17,06,1, 11.9,1,1, 7.791, 10480.031, 452.248, 52835.647 24/05/16,04:32:17,18,06,1, 11.9,1,1, 7.791, 10479.695, 452.659, 52833.738 24/05/16,04:32:17,19,06,1, 11.9,1,1, 7.791, 10479.333, 452.101, 52835.064 24/05/16,04:32:18,00,08,1, 11.9,1,1, 7.796, 10479.329, 452.101, 52835.064 24/05/16,04:32:18,01,08,1, 11.9,1,1, 7.796, 10480.470, 452.200, 52835.782 24/05/16,04:32:18,02,08,1, 11.9,1,1, 7.796, 10479.683, 452.452, 52833.620 24/05/16,04:32:18,03,08,1, 11.9,1,1, 7.796, 10479.625, 451.914, 52835.259 24/05/16,04:32:18,04,08,1, 11.9,1,1, 7.796, 10480.573, 452.233, 52834.842 24/05/16,04:32:18,05,08,1, 11.9,1,1, 7.796, 10478.988, 452.143, 52833.350 24/05/16,04:32:18,06,08,1, 11.9,1,1, 7.796, 10479.755, 451.871, 52835.358 24/05/16,04:32:18,07,08,1, 11.9,1,1, 7.796, 10479.883, 452.435, 52833.822 24/05/16,04:32:18,08,08,1, 11.9,1,1, 7.796, 10478.986, 452.076, 52834.289 24/05/16,04:32:18,09,08,1, 11.9,1,1, 7.796, 10480.535, 452.175, 52835.686 24/05/16,04:32:18,10,08,1, 11.9,1,1, 7.796, 10479.730, 452.491, 52833.724 24/05/16,04:32:18,11,08,1, 11.9,1,1, 7.796, 10479.642, 451.799, 52835.242 24/05/16,04:32:18,12,08,1, 11.9,1,1, 7.796, 10480.492, 452.224, 52834.719 24/05/16,04:32:18,13,08,1, 11.9,1,1, 7.796, 10478.963, 452.082, 52833.286 24/05/16,04:32:18,14,08,1, 11.9,1,1, 7.796, 10479.766, 451.826, 52835.340 24/05/16,04:32:18,15,08,1, 11.9,1,1, 7.796, 10479.905, 452.541, 52833.847 24/05/16,04:32:18,16,08,1, 11.9,1,1, 7.796, 10479.007, 452.048, 52834.315 24/05/16,04:32:18,17,08,1, 11.9,1,1, 7.796, 10480.571, 452.222, 52835.756 24/05/16,04:32:18,18,08,1, 11.9,1,1, 7.796, 10479.758, 452.453, 52833.739 24/05/16,04:32:18,19,08,1, 11.9,1,1, 7.796, 10479.637, 451.760, 52835.219 24/05/16,04:32:19,00,08,1, 11.9,1,1, 7.796, 10479.629, 451.760, 52835.219 24/05/16,04:32:19,01,08,1, 11.9,1,1, 7.796, 10480.779, 452.082, 52835.485 24/05/16,04:32:19,02,08,1, 11.9,1,1, 7.796, 10479.578, 452.114, 52833.490 24/05/16,04:32:19,03,08,1, 11.9,1,1, 7.796, 10479.771, 451.575, 52835.132 24/05/16,04:32:19,04,08,1, 11.9,1,1, 7.796, 10480.362, 452.184, 52834.148 24/05/16,04:32:19,05,08,1, 11.9,1,1, 7.796, 10478.947, 451.871, 52833.400 24/05/16,04:32:19,06,08,1, 11.9,1,1, 7.796, 10480.177, 451.866, 52835.535 24/05/16,04:32:19,07,08,1, 11.9,1,1, 7.796, 10480.024, 452.426, 52833.860 24/05/16,04:32:19,08,08,1, 11.9,1,1, 7.796, 10479.428, 451.768, 52834.764 24/05/16,04:32:19,09,08,1, 11.9,1,1, 7.796, 10480.855, 452.142, 52835.528 24/05/16,04:32:19,10,08,1, 11.9,1,1, 7.796, 10479.602, 452.011, 52833.424 24/05/16,04:32:19,11,08,1, 11.9,1,1, 7.796, 10479.834, 451.556, 52835.272 24/05/16,04:32:19,12,08,1, 11.9,1,1, 7.796, 10480.293, 452.154, 52834.200 24/05/16,04:32:19,13,08,1, 11.9,1,1, 7.796, 10478.911, 451.843, 52833.432 24/05/16,04:32:19,14,08,1, 11.9,1,1, 7.796, 10480.221, 451.935, 52835.457 24/05/16,04:32:19,15,08,1, 11.9,1,1, 7.796, 10479.985, 452.301, 52833.809 24/05/16,04:32:19,16,08,1, 11.9,1,1, 7.796, 10479.489, 451.777, 52834.774 24/05/16,04:32:19,17,08,1, 11.9,1,1, 7.796, 10480.850, 452.072, 52835.338 24/05/16,04:32:19,18,08,1, 11.9,1,1, 7.796, 10479.632, 452.009, 52833.449 24/05/16,04:32:19,19,08,1, 11.9,1,1, 7.796, 10479.832, 451.580, 52835.193 24/05/16,04:32:20,00,08,1, 11.9,1,1, 7.792, 10479.829, 451.580, 52835.193 24/05/16,04:32:20,01,08,1, 11.9,1,1, 7.792, 10480.865, 451.891, 52834.870 24/05/16,04:32:20,02,08,1, 11.9,1,1, 7.792, 10479.335, 451.703, 52833.189 24/05/16,04:32:20,03,08,1, 11.9,1,1, 7.792, 10479.983, 451.522, 52835.356 24/05/16,04:32:20,04,08,1, 11.9,1,1, 7.792, 10480.086, 452.035, 52833.726 24/05/16,04:32:20,05,08,1, 11.9,1,1, 7.792, 10479.140, 451.718, 52833.907 24/05/16,04:32:20,06,08,1, 11.9,1,1, 7.792, 10480.694, 451.834, 52835.655 24/05/16,04:32:20,07,08,1, 11.9,1,1, 7.792, 10480.024, 452.072, 52833.604 24/05/16,04:32:20,08,08,1, 11.9,1,1, 7.792, 10479.819, 451.536, 52835.058 24/05/16,04:32:20,09,08,1, 11.9,1,1, 7.792, 10480.804, 451.879, 52834.722 24/05/16,04:32:20,10,08,1, 11.9,1,1, 7.792, 10479.309, 451.752, 52833.200 24/05/16,04:32:20,11,08,1, 11.9,1,1, 7.792, 10479.941, 451.470, 52835.143 24/05/16,04:32:20,12,08,1, 11.9,1,1, 7.792, 10480.148, 452.024, 52833.681 24/05/16,04:32:20,13,08,1, 11.9,1,1, 7.792, 10479.164, 451.747, 52834.062 24/05/16,04:32:20,14,08,1, 11.9,1,1, 7.792, 10480.692, 451.808, 52835.536 24/05/16,04:32:20,15,08,1, 11.9,1,1, 7.792, 10480.025, 452.083, 52833.641 24/05/16,04:32:20,16,08,1, 11.9,1,1, 7.792, 10479.886, 451.468, 52835.092 24/05/16,04:32:20,17,08,1, 11.9,1,1, 7.792, 10480.743, 451.777, 52834.693 24/05/16,04:32:20,18,08,1, 11.9,1,1, 7.792, 10479.296, 451.765, 52833.114 24/05/16,04:32:20,19,08,1, 11.9,1,1, 7.792, 10479.997, 451.410, 52835.100 24/05/16,04:32:21,00,08,1, 11.9,1,1, 7.794, 10479.996, 451.410, 52835.100 24/05/16,04:32:21,01,08,1, 11.9,1,1, 7.794, 10480.503, 451.665, 52834.082 24/05/16,04:32:21,02,08,1, 11.9,1,1, 7.794, 10479.112, 451.505, 52833.295 24/05/16,04:32:21,03,08,1, 11.9,1,1, 7.794, 10480.269, 451.394, 52835.233 24/05/16,04:32:21,04,08,1, 11.9,1,1, 7.794, 10480.189, 451.997, 52833.677 24/05/16,04:32:21,05,08,1, 11.9,1,1, 7.794, 10479.568, 451.432, 52834.677 24/05/16,04:32:21,06,08,1, 11.9,1,1, 7.794, 10480.985, 451.627, 52835.385 24/05/16,04:32:21,07,08,1, 11.9,1,1, 7.794, 10479.831, 451.745, 52833.357 24/05/16,04:32:21,08,08,1, 11.9,1,1, 7.794, 10479.942, 451.110, 52834.989 24/05/16,04:32:21,09,08,1, 11.9,1,1, 7.794, 10480.535, 451.742, 52834.129 24/05/16,04:32:21,10,08,1, 11.9,1,1, 7.794, 10479.117, 451.438, 52833.300 24/05/16,04:32:21,11,08,1, 11.9,1,1, 7.794, 10480.283, 451.427, 52835.390 24/05/16,04:32:21,12,08,1, 11.9,1,1, 7.794, 10480.167, 451.983, 52833.736 24/05/16,04:32:21,13,08,1, 11.9,1,1, 7.794, 10479.567, 451.381, 52834.678 24/05/16,04:32:21,14,08,1, 11.9,1,1, 7.794, 10480.958, 451.666, 52835.345 24/05/16,04:32:21,15,08,1, 11.9,1,1, 7.794, 10479.825, 451.613, 52833.141 24/05/16,04:32:21,16,08,1, 11.9,1,1, 7.794, 10479.996, 451.187, 52834.977 24/05/16,04:32:21,17,08,1, 11.9,1,1, 7.794, 10480.488, 451.719, 52834.088 24/05/16,04:32:21,18,08,1, 11.9,1,1, 7.794, 10479.120, 451.399, 52833.352 24/05/16,04:32:21,19,08,1, 11.9,1,1, 7.794, 10480.388, 451.545, 52835.518 24/05/16,04:32:22,00,08,1, 11.8,1,1, 7.795, 10480.380, 451.545, 52835.518 24/05/16,04:32:22,01,08,1, 11.8,1,1, 7.795, 10480.308, 451.652, 52833.669 24/05/16,04:32:22,02,08,1, 11.8,1,1, 7.795, 10479.198, 451.225, 52833.751 24/05/16,04:32:22,03,08,1, 11.8,1,1, 7.795, 10480.711, 451.419, 52835.554 24/05/16,04:32:22,04,08,1, 11.8,1,1, 7.795, 10480.145, 451.626, 52833.539 24/05/16,04:32:22,05,08,1, 11.8,1,1, 7.795, 10479.883, 451.051, 52834.967 24/05/16,04:32:22,06,08,1, 11.8,1,1, 7.795, 10480.990, 451.438, 52834.850 24/05/16,04:32:22,07,08,1, 11.8,1,1, 7.795, 10479.358, 451.262, 52832.990 24/05/16,04:32:22,08,08,1, 11.8,1,1, 7.795, 10480.073, 451.037, 52835.030 24/05/16,04:32:22,09,08,1, 11.8,1,1, 7.795, 10480.249, 451.588, 52833.664 24/05/16,04:32:22,10,08,1, 11.8,1,1, 7.795, 10479.237, 451.234, 52833.901 24/05/16,04:32:22,11,08,1, 11.8,1,1, 7.795, 10480.760, 451.363, 52835.459 24/05/16,04:32:22,12,08,1, 11.8,1,1, 7.795, 10480.157, 451.568, 52833.391 24/05/16,04:32:22,13,08,1, 11.8,1,1, 7.795, 10479.971, 451.044, 52834.968 24/05/16,04:32:22,14,08,1, 11.8,1,1, 7.795, 10480.909, 451.330, 52834.645 24/05/16,04:32:22,15,08,1, 11.8,1,1, 7.795, 10479.444, 451.264, 52833.068 24/05/16,04:32:22,16,08,1, 11.8,1,1, 7.795, 10480.052, 450.986, 52835.131 24/05/16,04:32:22,17,08,1, 11.8,1,1, 7.795, 10480.236, 451.575, 52833.597 24/05/16,04:32:22,18,08,1, 11.8,1,1, 7.795, 10479.273, 451.218, 52833.840 24/05/16,04:32:22,19,08,1, 11.8,1,1, 7.795, 10480.815, 451.284, 52835.426 24/05/16,04:32:23,00,08,1, 11.8,1,1, 7.791, 10480.814, 451.284, 52835.426 24/05/16,04:32:23,01,08,1, 11.8,1,1, 7.791, 10480.199, 451.491, 52833.415 24/05/16,04:32:23,02,08,1, 11.8,1,1, 7.791, 10479.632, 451.013, 52834.403 24/05/16,04:32:23,03,08,1, 11.8,1,1, 7.791, 10481.038, 451.177, 52835.390 24/05/16,04:32:23,04,08,1, 11.8,1,1, 7.791, 10479.917, 451.306, 52833.335 24/05/16,04:32:23,05,08,1, 11.8,1,1, 7.791, 10479.977, 450.714, 52834.936 24/05/16,04:32:23,06,08,1, 11.8,1,1, 7.791, 10480.681, 451.227, 52834.054 24/05/16,04:32:23,07,08,1, 11.8,1,1, 7.791, 10479.169, 451.074, 52833.194 24/05/16,04:32:23,08,08,1, 11.8,1,1, 7.791, 10480.286, 450.966, 52835.201 24/05/16,04:32:23,09,08,1, 11.8,1,1, 7.791, 10480.179, 451.503, 52833.624 24/05/16,04:32:23,10,08,1, 11.8,1,1, 7.791, 10479.536, 450.964, 52834.396 24/05/16,04:32:23,11,08,1, 11.8,1,1, 7.791, 10481.007, 451.185, 52835.237 24/05/16,04:32:23,12,08,1, 11.8,1,1, 7.791, 10479.906, 451.295, 52833.169 24/05/16,04:32:23,13,08,1, 11.8,1,1, 7.791, 10479.993, 450.642, 52834.891 24/05/16,04:32:23,14,08,1, 11.8,1,1, 7.791, 10480.598, 451.251, 52833.946 24/05/16,04:32:23,15,08,1, 11.8,1,1, 7.791, 10479.200, 451.021, 52833.151 24/05/16,04:32:23,16,08,1, 11.8,1,1, 7.791, 10480.345, 450.937, 52835.280 24/05/16,04:32:23,17,08,1, 11.8,1,1, 7.791, 10480.165, 451.541, 52833.491 24/05/16,04:32:23,18,08,1, 11.8,1,1, 7.791, 10479.655, 450.909, 52834.505 24/05/16,04:32:23,19,08,1, 11.8,1,1, 7.791, 10481.071, 451.264, 52835.427 24/05/16,04:32:24,00,08,1, 11.9,1,1, 7.794, 10481.064, 451.264, 52835.427 24/05/16,04:32:24,01,08,1, 11.9,1,1, 7.794, 10480.228, 451.374, 52833.406 24/05/16,04:32:24,02,08,1, 11.9,1,1, 7.794, 10479.922, 450.632, 52834.707 24/05/16,04:32:24,03,08,1, 11.9,1,1, 7.794, 10480.984, 451.079, 52834.815 24/05/16,04:32:24,04,08,1, 11.9,1,1, 7.794, 10479.573, 450.953, 52833.011 24/05/16,04:32:24,05,08,1, 11.9,1,1, 7.794, 10480.081, 450.628, 52835.019 24/05/16,04:32:24,06,08,1, 11.9,1,1, 7.794, 10480.335, 451.240, 52833.645 24/05/16,04:32:24,07,08,1, 11.9,1,1, 7.794, 10479.256, 450.828, 52833.579 24/05/16,04:32:24,08,08,1, 11.9,1,1, 7.794, 10480.895, 451.073, 52836.025 24/05/16,04:32:24,09,08,1, 11.9,1,1, 7.794, 10479.922, 451.228, 52832.979 24/05/16,04:32:24,10,08,1, 11.9,1,1, 7.794, 10480.013, 450.743, 52835.252 24/05/16,04:32:24,11,08,1, 11.9,1,1, 7.794, 10481.144, 451.019, 52834.500 24/05/16,04:32:24,12,08,1, 11.9,1,1, 7.794, 10479.264, 450.845, 52832.795 24/05/16,04:32:24,13,08,1, 11.9,1,1, 7.794, 10480.374, 450.749, 52835.527 24/05/16,04:32:24,14,08,1, 11.9,1,1, 7.794, 10480.217, 451.097, 52833.052 24/05/16,04:32:24,15,08,1, 11.9,1,1, 7.794, 10479.108, 450.904, 52834.062 24/05/16,04:32:24,16,08,1, 11.9,1,1, 7.794, 10481.047, 450.932, 52835.548 24/05/16,04:32:24,17,08,1, 11.9,1,1, 7.794, 10479.856, 451.164, 52832.815 24/05/16,04:32:24,18,08,1, 11.9,1,1, 7.794, 10480.057, 450.753, 52835.312 24/05/16,04:32:24,19,08,1, 11.9,1,1, 7.794, 10481.079, 450.927, 52834.396 24/05/16,04:32:25,00,08,1, 11.9,1,1, 7.794, 10481.073, 450.927, 52834.396 24/05/16,04:32:25,01,08,1, 11.9,1,1, 7.794, 10479.716, 450.929, 52832.822 24/05/16,04:32:25,02,08,1, 11.9,1,1, 7.794, 10480.227, 450.547, 52835.431 24/05/16,04:32:25,03,08,1, 11.9,1,1, 7.794, 10480.758, 450.826, 52833.783 24/05/16,04:32:25,04,08,1, 11.9,1,1, 7.794, 10478.983, 450.713, 52833.042 24/05/16,04:32:25,05,08,1, 11.9,1,1, 7.794, 10480.543, 450.636, 52835.458 24/05/16,04:32:25,06,08,1, 11.9,1,1, 7.794, 10479.993, 451.035, 52832.871 24/05/16,04:32:25,07,08,1, 11.9,1,1, 7.794, 10479.471, 450.757, 52834.625 24/05/16,04:32:25,08,08,1, 11.9,1,1, 7.794, 10481.225, 450.839, 52835.221 24/05/16,04:32:25,09,08,1, 11.9,1,1, 7.794, 10479.702, 450.958, 52832.871 24/05/16,04:32:25,10,08,1, 11.9,1,1, 7.794, 10480.192, 450.486, 52835.380 24/05/16,04:32:25,11,08,1, 11.9,1,1, 7.794, 10480.707, 450.755, 52833.610 24/05/16,04:32:25,12,08,1, 11.9,1,1, 7.794, 10478.966, 450.758, 52833.107 24/05/16,04:32:25,13,08,1, 11.9,1,1, 7.794, 10480.464, 450.603, 52835.419 24/05/16,04:32:25,14,08,1, 11.9,1,1, 7.794, 10479.979, 451.095, 52832.763 24/05/16,04:32:25,15,08,1, 11.9,1,1, 7.794, 10479.684, 450.603, 52833.897 24/05/16,04:32:25,16,08,1, 11.9,1,1, 7.794, 10481.116, 450.845, 52835.808 24/05/16,04:32:25,17,08,1, 11.9,1,1, 7.794, 10479.665, 450.950, 52832.996 24/05/16,04:32:25,18,08,1, 11.9,1,1, 7.794, 10480.032, 450.253, 52834.314 24/05/16,04:32:25,19,08,1, 11.9,1,1, 7.794, 10480.699, 450.940, 52834.263 24/05/16,04:32:26,00,08,1, 11.9,1,1, 7.794, 10480.697, 450.940, 52834.263 24/05/16,04:32:26,01,08,1, 11.9,1,1, 7.794, 10479.960, 450.708, 52833.248 24/05/16,04:32:26,02,08,1, 11.9,1,1, 7.794, 10479.813, 450.090, 52834.418 24/05/16,04:32:26,03,08,1, 11.9,1,1, 7.794, 10480.418, 450.863, 52833.954 24/05/16,04:32:26,04,08,1, 11.9,1,1, 7.794, 10479.258, 450.452, 52833.076 24/05/16,04:32:26,05,08,1, 11.9,1,1, 7.794, 10480.272, 450.422, 52834.953 24/05/16,04:32:26,06,08,1, 11.9,1,1, 7.794, 10480.318, 451.075, 52833.799 24/05/16,04:32:26,07,08,1, 11.9,1,1, 7.794, 10479.734, 450.290, 52834.238 24/05/16,04:32:26,08,08,1, 11.9,1,1, 7.794, 10480.922, 450.752, 52835.025 24/05/16,04:32:26,09,08,1, 11.9,1,1, 7.794, 10479.837, 450.620, 52833.066 24/05/16,04:32:26,10,08,1, 11.9,1,1, 7.794, 10479.832, 450.142, 52834.537 24/05/16,04:32:26,11,08,1, 11.9,1,1, 7.794, 10480.403, 450.863, 52833.986 24/05/16,04:32:26,12,08,1, 11.9,1,1, 7.794, 10479.227, 450.381, 52833.121 24/05/16,04:32:26,13,08,1, 11.9,1,1, 7.794, 10480.348, 450.555, 52835.047 24/05/16,04:32:26,14,08,1, 11.9,1,1, 7.794, 10480.360, 450.972, 52833.697 24/05/16,04:32:26,15,08,1, 11.9,1,1, 7.794, 10479.713, 450.225, 52834.177 24/05/16,04:32:26,16,08,1, 11.9,1,1, 7.794, 10480.854, 450.643, 52833.885 24/05/16,04:32:26,17,08,1, 11.9,1,1, 7.794, 10479.577, 450.662, 52833.685 24/05/16,04:32:26,18,08,1, 11.9,1,1, 7.794, 10480.258, 450.154, 52834.649 24/05/16,04:32:26,19,08,1, 11.9,1,1, 7.794, 10479.905, 450.773, 52833.238 24/05/16,04:32:27,00,08,1, 11.9,1,1, 7.797, 10479.904, 450.773, 52833.238 24/05/16,04:32:27,01,08,1, 11.9,1,1, 7.797, 10479.414, 450.454, 52833.710 24/05/16,04:32:27,02,08,1, 11.9,1,1, 7.797, 10480.208, 450.036, 52834.481 24/05/16,04:32:27,03,08,1, 11.9,1,1, 7.797, 10479.689, 450.679, 52833.070 24/05/16,04:32:27,04,08,1, 11.9,1,1, 7.797, 10479.645, 450.361, 52834.364 24/05/16,04:32:27,05,08,1, 11.9,1,1, 7.797, 10480.619, 450.323, 52834.433 24/05/16,04:32:27,06,08,1, 11.9,1,1, 7.797, 10479.809, 450.701, 52833.593 24/05/16,04:32:27,07,08,1, 11.9,1,1, 7.797, 10480.288, 450.111, 52834.933 24/05/16,04:32:27,08,08,1, 11.9,1,1, 7.797, 10480.387, 450.358, 52833.579 24/05/16,04:32:27,09,08,1, 11.9,1,1, 7.797, 10479.428, 450.416, 52833.595 24/05/16,04:32:27,10,08,1, 11.9,1,1, 7.797, 10480.244, 450.059, 52834.437 24/05/16,04:32:27,11,08,1, 11.9,1,1, 7.797, 10479.695, 450.632, 52833.119 24/05/16,04:32:27,12,08,1, 11.9,1,1, 7.797, 10479.656, 450.427, 52834.626 24/05/16,04:32:27,13,08,1, 11.9,1,1, 7.797, 10480.583, 450.296, 52834.539 24/05/16,04:32:27,14,08,1, 11.9,1,1, 7.797, 10479.763, 450.741, 52833.719 24/05/16,04:32:27,15,08,1, 11.9,1,1, 7.797, 10480.285, 450.024, 52834.974 24/05/16,04:32:27,16,08,1, 11.9,1,1, 7.797, 10480.365, 450.293, 52833.592 24/05/16,04:32:27,17,08,1, 11.9,1,1, 7.797, 10479.434, 450.418, 52833.739 24/05/16,04:32:27,18,08,1, 11.9,1,1, 7.797, 10480.144, 449.952, 52834.386 24/05/16,04:32:27,19,08,1, 11.9,1,1, 7.797, 10479.731, 450.760, 52833.166 24/05/16,04:32:28,00,08,1, 11.9,1,1, 7.793, 10479.729, 450.760, 52833.166 24/05/16,04:32:28,01,08,1, 11.9,1,1, 7.793, 10479.278, 450.293, 52833.725 24/05/16,04:32:28,02,08,1, 11.9,1,1, 7.793, 10480.223, 449.933, 52834.279 24/05/16,04:32:28,03,08,1, 11.9,1,1, 7.793, 10479.634, 450.646, 52833.366 24/05/16,04:32:28,04,08,1, 11.9,1,1, 7.793, 10479.801, 450.203, 52834.861 24/05/16,04:32:28,05,08,1, 11.9,1,1, 7.793, 10480.565, 450.135, 52834.204 24/05/16,04:32:28,06,08,1, 11.9,1,1, 7.793, 10479.688, 450.541, 52833.664 24/05/16,04:32:28,07,08,1, 11.9,1,1, 7.793, 10480.110, 449.812, 52834.688 24/05/16,04:32:28,08,08,1, 11.9,1,1, 7.793, 10480.016, 450.273, 52833.209 24/05/16,04:32:28,09,08,1, 11.9,1,1, 7.793, 10479.282, 450.331, 52833.740 24/05/16,04:32:28,10,08,1, 11.9,1,1, 7.793, 10480.224, 449.930, 52834.468 24/05/16,04:32:28,11,08,1, 11.9,1,1, 7.793, 10479.628, 450.679, 52833.265 24/05/16,04:32:28,12,08,1, 11.9,1,1, 7.793, 10479.850, 450.093, 52834.674 24/05/16,04:32:28,13,08,1, 11.9,1,1, 7.793, 10480.608, 450.230, 52834.308 24/05/16,04:32:28,14,08,1, 11.9,1,1, 7.793, 10479.636, 450.428, 52833.626 24/05/16,04:32:28,15,08,1, 11.9,1,1, 7.793, 10480.190, 449.802, 52834.710 24/05/16,04:32:28,16,08,1, 11.9,1,1, 7.793, 10480.012, 450.328, 52833.182 24/05/16,04:32:28,17,08,1, 11.9,1,1, 7.793, 10479.248, 450.173, 52833.798 24/05/16,04:32:28,18,08,1, 11.9,1,1, 7.793, 10480.208, 449.977, 52834.424 24/05/16,04:32:28,19,08,1, 11.9,1,1, 7.793, 10479.582, 450.622, 52833.290 24/05/16,04:32:29,00,08,1, 11.9,1,1, 7.795, 10479.579, 450.622, 52833.290 24/05/16,04:32:29,01,08,1, 11.9,1,1, 7.795, 10479.118, 450.096, 52833.992 24/05/16,04:32:29,02,08,1, 11.9,1,1, 7.795, 10480.270, 449.982, 52834.497 24/05/16,04:32:29,03,08,1, 11.9,1,1, 7.795, 10479.574, 450.524, 52833.412 24/05/16,04:32:29,04,08,1, 11.9,1,1, 7.795, 10479.978, 449.954, 52835.045 24/05/16,04:32:29,05,08,1, 11.9,1,1, 7.795, 10480.400, 450.188, 52834.010 24/05/16,04:32:29,06,08,1, 11.9,1,1, 7.795, 10479.432, 450.254, 52833.483 24/05/16,04:32:29,07,08,1, 11.9,1,1, 7.795, 10480.060, 449.752, 52834.562 24/05/16,04:32:29,08,08,1, 11.9,1,1, 7.795, 10479.663, 450.276, 52833.102 24/05/16,04:32:29,09,08,1, 11.9,1,1, 7.795, 10479.197, 450.147, 52834.120 24/05/16,04:32:29,10,08,1, 11.9,1,1, 7.795, 10480.278, 449.972, 52834.460 24/05/16,04:32:29,11,08,1, 11.9,1,1, 7.795, 10479.561, 450.524, 52833.455 24/05/16,04:32:29,12,08,1, 11.9,1,1, 7.795, 10479.981, 450.002, 52835.034 24/05/16,04:32:29,13,08,1, 11.9,1,1, 7.795, 10480.377, 450.069, 52833.959 24/05/16,04:32:29,14,08,1, 11.9,1,1, 7.795, 10479.385, 450.272, 52833.654 24/05/16,04:32:29,15,08,1, 11.9,1,1, 7.795, 10479.993, 449.701, 52834.663 24/05/16,04:32:29,16,08,1, 11.9,1,1, 7.795, 10479.611, 450.284, 52833.072 24/05/16,04:32:29,17,08,1, 11.9,1,1, 7.795, 10479.209, 450.187, 52834.128 24/05/16,04:32:29,18,08,1, 11.9,1,1, 7.795, 10480.198, 449.894, 52834.411 24/05/16,04:32:29,19,08,1, 11.9,1,1, 7.795, 10479.578, 450.516, 52833.438 24/05/16,04:32:30,00,08,1, 11.9,1,1, 7.795, 10479.571, 450.516, 52833.438 24/05/16,04:32:30,01,08,1, 11.9,1,1, 7.795, 10479.190, 450.161, 52834.298 24/05/16,04:32:30,02,08,1, 11.9,1,1, 7.795, 10480.178, 449.970, 52834.473 24/05/16,04:32:30,03,08,1, 11.9,1,1, 7.795, 10479.464, 450.470, 52833.604 24/05/16,04:32:30,04,08,1, 11.9,1,1, 7.795, 10479.940, 449.852, 52834.953 24/05/16,04:32:30,05,08,1, 11.9,1,1, 7.795, 10480.118, 450.013, 52833.680 24/05/16,04:32:30,06,08,1, 11.9,1,1, 7.795, 10479.128, 450.168, 52833.761 24/05/16,04:32:30,07,08,1, 11.9,1,1, 7.795, 10479.805, 449.581, 52834.433 24/05/16,04:32:30,08,08,1, 11.9,1,1, 7.795, 10479.363, 450.357, 52833.072 24/05/16,04:32:30,09,08,1, 11.9,1,1, 7.795, 10479.223, 450.052, 52834.386 24/05/16,04:32:30,10,08,1, 11.9,1,1, 7.795, 10480.128, 449.981, 52834.442 24/05/16,04:32:30,11,08,1, 11.9,1,1, 7.795, 10479.500, 450.462, 52833.654 24/05/16,04:32:30,12,08,1, 11.9,1,1, 7.795, 10479.884, 449.777, 52834.941 24/05/16,04:32:30,13,08,1, 11.9,1,1, 7.795, 10480.095, 450.075, 52833.748 24/05/16,04:32:30,14,08,1, 11.9,1,1, 7.795, 10479.087, 450.147, 52833.579 24/05/16,04:32:30,15,08,1, 11.9,1,1, 7.795, 10479.858, 449.677, 52834.462 24/05/16,04:32:30,16,08,1, 11.9,1,1, 7.795, 10479.414, 450.413, 52833.135 24/05/16,04:32:30,17,08,1, 11.9,1,1, 7.795, 10479.169, 450.026, 52834.387 24/05/16,04:32:30,18,08,1, 11.9,1,1, 7.795, 10480.199, 450.034, 52834.461 24/05/16,04:32:30,19,08,1, 11.9,1,1, 7.795, 10479.453, 450.433, 52833.615 24/05/16,04:32:31,00,08,1, 11.8,1,1, 7.795, 10479.445, 450.433, 52833.615 24/05/16,04:32:31,01,08,1, 11.8,1,1, 7.795, 10479.221, 449.990, 52834.802 24/05/16,04:32:31,02,08,1, 11.8,1,1, 7.795, 10480.139, 450.047, 52834.423 24/05/16,04:32:31,03,08,1, 11.8,1,1, 7.795, 10479.311, 450.370, 52833.657 24/05/16,04:32:31,04,08,1, 11.8,1,1, 7.795, 10479.812, 449.683, 52835.012 24/05/16,04:32:31,05,08,1, 11.8,1,1, 7.795, 10479.690, 450.170, 52833.357 24/05/16,04:32:31,06,08,1, 11.8,1,1, 7.795, 10479.109, 450.021, 52833.619 24/05/16,04:32:31,07,08,1, 11.8,1,1, 7.795, 10479.451, 449.700, 52833.992 24/05/16,04:32:31,08,08,1, 11.8,1,1, 7.795, 10479.376, 450.545, 52833.775 24/05/16,04:32:31,09,08,1, 11.8,1,1, 7.795, 10479.319, 449.934, 52834.354 24/05/16,04:32:31,10,08,1, 11.8,1,1, 7.795, 10479.888, 449.993, 52834.335 24/05/16,04:32:31,11,08,1, 11.8,1,1, 7.795, 10479.612, 450.381, 52834.029 24/05/16,04:32:31,12,08,1, 11.8,1,1, 7.795, 10479.644, 449.641, 52834.387 24/05/16,04:32:31,13,08,1, 11.8,1,1, 7.795, 10479.657, 450.144, 52833.763 24/05/16,04:32:31,14,08,1, 11.8,1,1, 7.795, 10479.103, 450.111, 52833.701 24/05/16,04:32:31,15,08,1, 11.8,1,1, 7.795, 10479.412, 449.701, 52834.027 24/05/16,04:32:31,16,08,1, 11.8,1,1, 7.795, 10479.348, 450.474, 52833.690 24/05/16,04:32:31,17,08,1, 11.8,1,1, 7.795, 10479.355, 450.028, 52834.329 24/05/16,04:32:31,18,08,1, 11.8,1,1, 7.795, 10479.950, 450.037, 52834.486 24/05/16,04:32:31,19,08,1, 11.8,1,1, 7.795, 10479.570, 450.461, 52834.189 24/05/16,04:32:32,00,08,1, 11.9,1,1, 7.792, 10479.562, 450.461, 52834.189 24/05/16,04:32:32,01,08,1, 11.9,1,1, 7.792, 10479.639, 450.030, 52834.510 24/05/16,04:32:32,02,08,1, 11.9,1,1, 7.792, 10479.489, 450.015, 52833.933 24/05/16,04:32:32,03,08,1, 11.9,1,1, 7.792, 10479.539, 450.478, 52834.604 24/05/16,04:32:32,04,08,1, 11.9,1,1, 7.792, 10479.551, 449.554, 52833.859 24/05/16,04:32:32,05,08,1, 11.9,1,1, 7.792, 10479.148, 450.218, 52833.685 24/05/16,04:32:32,06,08,1, 11.9,1,1, 7.792, 10479.230, 450.185, 52834.318 24/05/16,04:32:32,07,08,1, 11.9,1,1, 7.792, 10479.158, 449.715, 52833.492 24/05/16,04:32:32,08,08,1, 11.9,1,1, 7.792, 10479.204, 450.664, 52834.302 24/05/16,04:32:32,09,08,1, 11.9,1,1, 7.792, 10479.644, 449.932, 52834.463 24/05/16,04:32:32,10,08,1, 11.9,1,1, 7.792, 10479.518, 450.025, 52833.943 24/05/16,04:32:32,11,08,1, 11.9,1,1, 7.792, 10479.521, 450.521, 52834.692 24/05/16,04:32:32,12,08,1, 11.9,1,1, 7.792, 10479.497, 449.544, 52833.820 24/05/16,04:32:32,13,08,1, 11.9,1,1, 7.792, 10479.140, 450.284, 52833.753 24/05/16,04:32:32,14,08,1, 11.9,1,1, 7.792, 10479.198, 450.152, 52834.293 24/05/16,04:32:32,15,08,1, 11.9,1,1, 7.792, 10479.189, 449.741, 52833.652 24/05/16,04:32:32,16,08,1, 11.9,1,1, 7.792, 10479.222, 450.707, 52834.493 24/05/16,04:32:32,17,08,1, 11.9,1,1, 7.792, 10479.603, 449.862, 52834.637 24/05/16,04:32:32,18,08,1, 11.9,1,1, 7.792, 10479.533, 450.070, 52834.071 24/05/16,04:32:32,19,08,1, 11.9,1,1, 7.792, 10479.510, 450.494, 52834.726 24/05/16,04:32:33,00,08,1, 11.9,1,1, 7.795, 10479.504, 450.494, 52834.726 24/05/16,04:32:33,01,08,1, 11.9,1,1, 7.795, 10479.516, 449.894, 52834.503 24/05/16,04:32:33,02,08,1, 11.9,1,1, 7.795, 10479.386, 450.194, 52833.934 24/05/16,04:32:33,03,08,1, 11.9,1,1, 7.795, 10479.341, 450.479, 52834.605 24/05/16,04:32:33,04,08,1, 11.9,1,1, 7.795, 10479.223, 449.543, 52833.652 24/05/16,04:32:33,05,08,1, 11.9,1,1, 7.795, 10478.898, 450.436, 52833.699 24/05/16,04:32:33,06,08,1, 11.9,1,1, 7.795, 10479.065, 450.166, 52834.210 24/05/16,04:32:33,07,08,1, 11.9,1,1, 7.795, 10479.067, 449.946, 52833.683 24/05/16,04:32:33,08,08,1, 11.9,1,1, 7.795, 10479.099, 450.760, 52834.487 24/05/16,04:32:33,09,08,1, 11.9,1,1, 7.795, 10479.496, 449.900, 52834.472 24/05/16,04:32:33,10,08,1, 11.9,1,1, 7.795, 10479.322, 450.182, 52833.975 24/05/16,04:32:33,11,08,1, 11.9,1,1, 7.795, 10479.275, 450.411, 52834.542 24/05/16,04:32:33,12,08,1, 11.9,1,1, 7.795, 10479.265, 449.641, 52833.768 24/05/16,04:32:33,13,08,1, 11.9,1,1, 7.795, 10478.911, 450.401, 52833.741 24/05/16,04:32:33,14,08,1, 11.9,1,1, 7.795, 10479.061, 450.200, 52834.265 24/05/16,04:32:33,15,08,1, 11.9,1,1, 7.795, 10479.065, 449.930, 52833.721 24/05/16,04:32:33,16,08,1, 11.9,1,1, 7.795, 10479.167, 450.725, 52834.509 24/05/16,04:32:33,17,08,1, 11.9,1,1, 7.795, 10479.543, 450.002, 52834.468 24/05/16,04:32:33,18,08,1, 11.9,1,1, 7.795, 10479.326, 450.121, 52833.976 24/05/16,04:32:33,19,08,1, 11.9,1,1, 7.795, 10479.268, 450.436, 52834.579 24/05/16,04:32:34,00,08,1, 11.9,1,1, 7.796, 10479.262, 450.436, 52834.579 24/05/16,04:32:34,01,08,1, 11.9,1,1, 7.796, 10479.391, 449.958, 52834.528 24/05/16,04:32:34,02,08,1, 11.9,1,1, 7.796, 10479.171, 450.219, 52834.006 24/05/16,04:32:34,03,08,1, 11.9,1,1, 7.796, 10479.045, 450.472, 52834.581 24/05/16,04:32:34,04,08,1, 11.9,1,1, 7.796, 10478.958, 449.676, 52833.665 24/05/16,04:32:34,05,08,1, 11.9,1,1, 7.796, 10478.658, 450.519, 52833.859 24/05/16,04:32:34,06,08,1, 11.9,1,1, 7.796, 10478.932, 450.294, 52834.471 24/05/16,04:32:34,07,08,1, 11.9,1,1, 7.796, 10478.979, 450.003, 52833.803 24/05/16,04:32:34,08,08,1, 11.9,1,1, 7.796, 10479.079, 450.818, 52834.682 24/05/16,04:32:34,09,08,1, 11.9,1,1, 7.796, 10479.395, 449.930, 52834.501 24/05/16,04:32:34,10,08,1, 11.9,1,1, 7.796, 10479.158, 450.255, 52833.927 24/05/16,04:32:34,11,08,1, 11.9,1,1, 7.796, 10479.077, 450.472, 52834.523 24/05/16,04:32:34,12,08,1, 11.9,1,1, 7.796, 10478.958, 449.650, 52833.612 24/05/16,04:32:34,13,08,1, 11.9,1,1, 7.796, 10478.673, 450.594, 52833.915 24/05/16,04:32:34,14,08,1, 11.9,1,1, 7.796, 10478.916, 450.274, 52834.427 24/05/16,04:32:34,15,08,1, 11.9,1,1, 7.796, 10478.981, 450.059, 52833.846 24/05/16,04:32:34,16,08,1, 11.9,1,1, 7.796, 10479.128, 450.898, 52834.784 24/05/16,04:32:34,17,08,1, 11.9,1,1, 7.796, 10479.379, 449.872, 52834.489 24/05/16,04:32:34,18,08,1, 11.9,1,1, 7.796, 10479.095, 450.357, 52834.000 24/05/16,04:32:34,19,08,1, 11.9,1,1, 7.796, 10479.037, 450.450, 52834.503 24/05/16,04:32:35,00,08,1, 11.9,1,1, 7.794, 10479.037, 450.450, 52834.503 24/05/16,04:32:35,01,08,1, 11.9,1,1, 7.794, 10478.751, 449.791, 52833.817 24/05/16,04:32:35,02,08,1, 11.9,1,1, 7.794, 10479.115, 450.560, 52834.670 24/05/16,04:32:35,03,08,1, 11.9,1,1, 7.794, 10478.835, 450.381, 52833.819 24/05/16,04:32:35,04,08,1, 11.9,1,1, 7.794, 10478.365, 449.832, 52833.665 24/05/16,04:32:35,05,08,1, 11.9,1,1, 7.794, 10478.915, 450.844, 52834.582 24/05/16,04:32:35,06,08,1, 11.9,1,1, 7.794, 10478.574, 450.197, 52833.698 24/05/16,04:32:35,07,08,1, 11.9,1,1, 7.794, 10478.847, 450.324, 52834.532 24/05/16,04:32:35,08,08,1, 11.9,1,1, 7.794, 10479.265, 450.861, 52834.756 24/05/16,04:32:35,09,08,1, 11.9,1,1, 7.794, 10478.786, 449.882, 52833.835 24/05/16,04:32:35,10,08,1, 11.9,1,1, 7.794, 10479.081, 450.541, 52834.715 24/05/16,04:32:35,11,08,1, 11.9,1,1, 7.794, 10478.839, 450.320, 52833.866 24/05/16,04:32:35,12,08,1, 11.9,1,1, 7.794, 10478.381, 449.943, 52833.748 24/05/16,04:32:35,13,08,1, 11.9,1,1, 7.794, 10478.891, 450.833, 52834.518 24/05/16,04:32:35,14,08,1, 11.9,1,1, 7.794, 10478.558, 450.186, 52833.762 24/05/16,04:32:35,15,08,1, 11.9,1,1, 7.794, 10478.873, 450.341, 52834.639 24/05/16,04:32:35,16,08,1, 11.9,1,1, 7.794, 10479.282, 450.830, 52834.731 24/05/16,04:32:35,17,08,1, 11.9,1,1, 7.794, 10478.782, 449.966, 52833.925 24/05/16,04:32:35,18,08,1, 11.9,1,1, 7.794, 10479.004, 450.488, 52834.659 24/05/16,04:32:35,19,08,1, 11.9,1,1, 7.794, 10478.822, 450.455, 52833.824 24/05/16,04:32:36,00,08,1, 11.9,1,1, 7.795, 10478.820, 450.455, 52833.824 24/05/16,04:32:36,01,08,1, 11.9,1,1, 7.795, 10478.459, 450.053, 52834.478 24/05/16,04:32:36,02,08,1, 11.9,1,1, 7.795, 10479.249, 450.591, 52834.565 24/05/16,04:32:36,03,08,1, 11.9,1,1, 7.795, 10478.115, 450.417, 52833.143 24/05/16,04:32:36,04,08,1, 11.9,1,1, 7.795, 10478.437, 450.107, 52834.689 24/05/16,04:32:36,05,08,1, 11.9,1,1, 7.795, 10478.940, 450.875, 52834.113 24/05/16,04:32:36,06,08,1, 11.9,1,1, 7.795, 10478.093, 450.283, 52833.775 24/05/16,04:32:36,07,08,1, 11.9,1,1, 7.795, 10479.279, 450.508, 52835.347 24/05/16,04:32:36,08,08,1, 11.9,1,1, 7.795, 10478.925, 450.762, 52833.838 24/05/16,04:32:36,09,08,1, 11.9,1,1, 7.795, 10478.430, 450.004, 52834.414 24/05/16,04:32:36,10,08,1, 11.9,1,1, 7.795, 10479.245, 450.602, 52834.715 24/05/16,04:32:36,11,08,1, 11.9,1,1, 7.795, 10478.054, 450.366, 52833.113 24/05/16,04:32:36,12,08,1, 11.9,1,1, 7.795, 10478.426, 450.121, 52834.681 24/05/16,04:32:36,13,08,1, 11.9,1,1, 7.795, 10478.911, 450.938, 52834.126 24/05/16,04:32:36,14,08,1, 11.9,1,1, 7.795, 10478.082, 450.231, 52833.828 24/05/16,04:32:36,15,08,1, 11.9,1,1, 7.795, 10479.309, 450.565, 52835.362 24/05/16,04:32:36,16,08,1, 11.9,1,1, 7.795, 10478.834, 450.747, 52833.927 24/05/16,04:32:36,17,08,1, 11.9,1,1, 7.795, 10478.394, 449.915, 52834.399 24/05/16,04:32:36,18,08,1, 11.9,1,1, 7.795, 10479.264, 450.654, 52834.657 24/05/16,04:32:36,19,08,1, 11.9,1,1, 7.795, 10478.038, 450.406, 52833.070 24/05/16,04:32:37,00,08,1, 11.9,1,1, 7.796, 10478.035, 450.406, 52833.070 24/05/16,04:32:37,01,08,1, 11.9,1,1, 7.796, 10478.200, 450.035, 52834.436 24/05/16,04:32:37,02,08,1, 11.9,1,1, 7.796, 10479.019, 450.831, 52834.482 24/05/16,04:32:37,03,08,1, 11.9,1,1, 7.796, 10477.838, 450.414, 52833.123 24/05/16,04:32:37,04,08,1, 11.9,1,1, 7.796, 10478.467, 450.372, 52834.849 24/05/16,04:32:37,05,08,1, 11.9,1,1, 7.796, 10478.831, 451.102, 52834.194 24/05/16,04:32:37,06,08,1, 11.9,1,1, 7.796, 10478.077, 450.323, 52834.100 24/05/16,04:32:37,07,08,1, 11.9,1,1, 7.796, 10479.210, 450.681, 52835.386 24/05/16,04:32:37,08,08,1, 11.9,1,1, 7.796, 10478.625, 450.720, 52833.573 24/05/16,04:32:37,09,08,1, 11.9,1,1, 7.796, 10478.285, 450.102, 52834.490 24/05/16,04:32:37,10,08,1, 11.9,1,1, 7.796, 10478.990, 450.796, 52834.507 24/05/16,04:32:37,11,08,1, 11.9,1,1, 7.796, 10477.772, 450.410, 52833.120 24/05/16,04:32:37,12,08,1, 11.9,1,1, 7.796, 10478.435, 450.380, 52834.858 24/05/16,04:32:37,13,08,1, 11.9,1,1, 7.796, 10478.814, 450.992, 52834.181 24/05/16,04:32:37,14,08,1, 11.9,1,1, 7.796, 10478.064, 450.376, 52834.156 24/05/16,04:32:37,15,08,1, 11.9,1,1, 7.796, 10479.264, 450.671, 52835.304 24/05/16,04:32:37,16,08,1, 11.9,1,1, 7.796, 10478.602, 450.755, 52833.677 24/05/16,04:32:37,17,08,1, 11.9,1,1, 7.796, 10478.261, 450.095, 52834.511 24/05/16,04:32:37,18,08,1, 11.9,1,1, 7.796, 10478.965, 450.753, 52834.435 24/05/16,04:32:37,19,08,1, 11.9,1,1, 7.796, 10477.794, 450.495, 52833.228 24/05/16,04:32:38,00,08,1, 12.0,1,1, 7.798, 10477.793, 450.495, 52833.228 24/05/16,04:32:38,01,08,1, 12.0,1,1, 7.798, 10478.452, 450.285, 52835.181 24/05/16,04:32:38,02,08,1, 12.0,1,1, 7.798, 10478.623, 450.823, 52833.690 24/05/16,04:32:38,03,08,1, 12.0,1,1, 7.798, 10477.580, 450.655, 52833.650 24/05/16,04:32:38,04,08,1, 12.0,1,1, 7.798, 10478.839, 450.541, 52835.191 24/05/16,04:32:38,05,08,1, 12.0,1,1, 7.798, 10478.349, 451.037, 52833.470 24/05/16,04:32:38,06,08,1, 12.0,1,1, 7.798, 10478.240, 450.542, 52834.917 24/05/16,04:32:38,07,08,1, 12.0,1,1, 7.798, 10479.321, 450.662, 52834.879 24/05/16,04:32:38,08,08,1, 12.0,1,1, 7.798, 10478.029, 450.792, 52833.346 24/05/16,04:32:38,09,08,1, 12.0,1,1, 7.798, 10478.472, 450.224, 52834.988 24/05/16,04:32:38,10,08,1, 12.0,1,1, 7.798, 10478.645, 450.828, 52833.517 24/05/16,04:32:38,11,08,1, 12.0,1,1, 7.798, 10477.546, 450.631, 52833.661 24/05/16,04:32:38,12,08,1, 12.0,1,1, 7.798, 10478.870, 450.534, 52835.227 24/05/16,04:32:38,13,08,1, 12.0,1,1, 7.798, 10478.438, 451.084, 52833.574 24/05/16,04:32:38,14,08,1, 12.0,1,1, 7.798, 10478.207, 450.421, 52834.905 24/05/16,04:32:38,15,08,1, 12.0,1,1, 7.798, 10479.346, 450.737, 52834.918 24/05/16,04:32:38,16,08,1, 12.0,1,1, 7.798, 10478.017, 450.749, 52833.333 24/05/16,04:32:38,17,08,1, 12.0,1,1, 7.798, 10478.436, 450.256, 52835.046 24/05/16,04:32:38,18,08,1, 12.0,1,1, 7.798, 10478.614, 450.913, 52833.697 24/05/16,04:32:38,19,08,1, 12.0,1,1, 7.798, 10477.544, 450.570, 52833.702 24/05/16,04:32:39,00,08,1, 11.9,1,1, 7.792, 10477.543, 450.570, 52833.702 24/05/16,04:32:39,01,08,1, 11.9,1,1, 7.792, 10478.368, 450.345, 52835.081 24/05/16,04:32:39,02,08,1, 11.9,1,1, 7.792, 10478.459, 451.048, 52833.675 24/05/16,04:32:39,03,08,1, 11.9,1,1, 7.792, 10477.520, 450.684, 52833.865 24/05/16,04:32:39,04,08,1, 11.9,1,1, 7.792, 10478.924, 450.780, 52835.398 24/05/16,04:32:39,05,08,1, 11.9,1,1, 7.792, 10478.250, 451.131, 52833.557 24/05/16,04:32:39,06,08,1, 11.9,1,1, 7.792, 10478.281, 450.518, 52835.061 24/05/16,04:32:39,07,08,1, 11.9,1,1, 7.792, 10479.182, 450.832, 52834.730 24/05/16,04:32:39,08,08,1, 11.9,1,1, 7.792, 10477.775, 450.739, 52833.263 24/05/16,04:32:39,09,08,1, 11.9,1,1, 7.792, 10478.372, 450.397, 52835.071 24/05/16,04:32:39,10,08,1, 11.9,1,1, 7.792, 10478.412, 451.014, 52833.519 24/05/16,04:32:39,11,08,1, 11.9,1,1, 7.792, 10477.545, 450.680, 52833.980 24/05/16,04:32:39,12,08,1, 11.9,1,1, 7.792, 10478.932, 450.795, 52835.351 24/05/16,04:32:39,13,08,1, 11.9,1,1, 7.792, 10478.252, 451.085, 52833.545 24/05/16,04:32:39,14,08,1, 11.9,1,1, 7.792, 10478.276, 450.609, 52835.235 24/05/16,04:32:39,15,08,1, 11.9,1,1, 7.792, 10479.119, 450.846, 52834.626 24/05/16,04:32:39,16,08,1, 11.9,1,1, 7.792, 10477.762, 450.774, 52833.292 24/05/16,04:32:39,17,08,1, 11.9,1,1, 7.792, 10478.414, 450.471, 52835.136 24/05/16,04:32:39,18,08,1, 11.9,1,1, 7.792, 10478.420, 451.028, 52833.499 24/05/16,04:32:39,19,08,1, 11.9,1,1, 7.792, 10477.534, 450.785, 52833.935 24/05/16,04:32:40,00,08,1, 11.9,1,1, 7.794, 10477.526, 450.785, 52833.935 24/05/16,04:32:40,01,08,1, 11.9,1,1, 7.794, 10478.419, 450.580, 52835.123 24/05/16,04:32:40,02,08,1, 11.9,1,1, 7.794, 10478.376, 451.116, 52833.538 24/05/16,04:32:40,03,08,1, 11.9,1,1, 7.794, 10477.613, 450.892, 52834.297 24/05/16,04:32:40,04,08,1, 11.9,1,1, 7.794, 10479.051, 450.886, 52835.459 24/05/16,04:32:40,05,08,1, 11.9,1,1, 7.794, 10478.242, 451.217, 52833.664 24/05/16,04:32:40,06,08,1, 11.9,1,1, 7.794, 10478.261, 450.582, 52835.033 24/05/16,04:32:40,07,08,1, 11.9,1,1, 7.794, 10479.060, 450.942, 52834.459 24/05/16,04:32:40,08,08,1, 11.9,1,1, 7.794, 10477.608, 450.942, 52833.311 24/05/16,04:32:40,09,08,1, 11.9,1,1, 7.794, 10478.348, 450.492, 52835.057 24/05/16,04:32:40,10,08,1, 11.9,1,1, 7.794, 10478.372, 451.244, 52833.578 24/05/16,04:32:40,11,08,1, 11.9,1,1, 7.794, 10477.586, 450.849, 52834.186 24/05/16,04:32:40,12,08,1, 11.9,1,1, 7.794, 10479.088, 450.908, 52835.419 24/05/16,04:32:40,13,08,1, 11.9,1,1, 7.794, 10478.260, 451.278, 52833.597 24/05/16,04:32:40,14,08,1, 11.9,1,1, 7.794, 10478.258, 450.545, 52835.093 24/05/16,04:32:40,15,08,1, 11.9,1,1, 7.794, 10479.052, 451.038, 52834.455 24/05/16,04:32:40,16,08,1, 11.9,1,1, 7.794, 10477.572, 450.874, 52833.419 24/05/16,04:32:40,17,08,1, 11.9,1,1, 7.794, 10478.420, 450.640, 52835.237 24/05/16,04:32:40,18,08,1, 11.9,1,1, 7.794, 10478.309, 451.254, 52833.579 24/05/16,04:32:40,19,08,1, 11.9,1,1, 7.794, 10477.638, 450.840, 52834.253 24/05/16,04:32:41,00,08,1, 11.9,1,1, 7.797, 10477.635, 450.840, 52834.253 24/05/16,04:32:41,01,08,1, 11.9,1,1, 7.797, 10478.458, 450.689, 52834.861 24/05/16,04:32:41,02,08,1, 11.9,1,1, 7.797, 10478.149, 451.396, 52833.780 24/05/16,04:32:41,03,08,1, 11.9,1,1, 7.797, 10477.973, 450.953, 52834.700 24/05/16,04:32:41,04,08,1, 11.9,1,1, 7.797, 10478.992, 451.054, 52834.959 24/05/16,04:32:41,05,08,1, 11.9,1,1, 7.797, 10478.193, 451.348, 52833.971 24/05/16,04:32:41,06,08,1, 11.9,1,1, 7.797, 10478.497, 450.668, 52835.017 24/05/16,04:32:41,07,08,1, 11.9,1,1, 7.797, 10478.630, 451.084, 52833.991 24/05/16,04:32:41,08,08,1, 11.9,1,1, 7.797, 10477.659, 451.052, 52833.830 24/05/16,04:32:41,09,08,1, 11.9,1,1, 7.797, 10478.425, 450.771, 52834.690 24/05/16,04:32:41,10,08,1, 11.9,1,1, 7.797, 10478.109, 451.384, 52833.578 24/05/16,04:32:41,11,08,1, 11.9,1,1, 7.797, 10478.065, 451.022, 52834.792 24/05/16,04:32:41,12,08,1, 11.9,1,1, 7.797, 10478.953, 451.024, 52834.961 24/05/16,04:32:41,13,08,1, 11.9,1,1, 7.797, 10478.237, 451.367, 52834.100 24/05/16,04:32:41,14,08,1, 11.9,1,1, 7.797, 10478.459, 450.693, 52835.052 24/05/16,04:32:41,15,08,1, 11.9,1,1, 7.797, 10478.659, 451.052, 52833.969 24/05/16,04:32:41,16,08,1, 11.9,1,1, 7.797, 10477.719, 451.163, 52833.933 24/05/16,04:32:41,17,08,1, 11.9,1,1, 7.797, 10478.441, 450.766, 52834.737 24/05/16,04:32:41,18,08,1, 11.9,1,1, 7.797, 10478.134, 451.460, 52833.688 24/05/16,04:32:41,19,08,1, 11.9,1,1, 7.797, 10478.031, 451.044, 52834.689 24/05/16,04:32:42,00,08,1, 11.9,1,1, 7.800, 10478.027, 451.044, 52834.689 24/05/16,04:32:42,01,08,1, 11.9,1,1, 7.800, 10478.491, 450.803, 52834.748 24/05/16,04:32:42,02,08,1, 11.9,1,1, 7.800, 10478.193, 451.611, 52833.811 24/05/16,04:32:42,03,08,1, 11.9,1,1, 7.800, 10478.176, 451.071, 52834.844 24/05/16,04:32:42,04,08,1, 11.9,1,1, 7.800, 10479.014, 451.135, 52834.830 24/05/16,04:32:42,05,08,1, 11.9,1,1, 7.800, 10478.161, 451.502, 52834.060 24/05/16,04:32:42,06,08,1, 11.9,1,1, 7.800, 10478.522, 450.679, 52834.903 24/05/16,04:32:42,07,08,1, 11.9,1,1, 7.800, 10478.575, 451.300, 52833.861 24/05/16,04:32:42,08,08,1, 11.9,1,1, 7.800, 10477.540, 451.045, 52833.302 24/05/16,04:32:42,09,08,1, 11.9,1,1, 7.800, 10478.654, 450.971, 52835.285 24/05/16,04:32:42,10,08,1, 11.9,1,1, 7.800, 10478.286, 451.531, 52833.443 24/05/16,04:32:42,11,08,1, 11.9,1,1, 7.800, 10477.832, 451.030, 52834.787 24/05/16,04:32:42,12,08,1, 11.9,1,1, 7.800, 10479.295, 451.288, 52835.392 24/05/16,04:32:42,13,08,1, 11.9,1,1, 7.800, 10478.079, 451.270, 52833.450 24/05/16,04:32:42,14,08,1, 11.9,1,1, 7.800, 10478.439, 450.805, 52835.307 24/05/16,04:32:42,15,08,1, 11.9,1,1, 7.800, 10478.815, 451.308, 52833.971 24/05/16,04:32:42,16,08,1, 11.9,1,1, 7.800, 10477.369, 451.075, 52833.494 24/05/16,04:32:42,17,08,1, 11.9,1,1, 7.800, 10478.689, 451.043, 52835.381 24/05/16,04:32:42,18,08,1, 11.9,1,1, 7.800, 10478.202, 451.515, 52833.462 24/05/16,04:32:42,19,08,1, 11.9,1,1, 7.800, 10477.908, 451.108, 52834.828 24/05/16,04:32:43,00,08,1, 11.9,1,1, 7.797, 10477.902, 451.108, 52834.828 24/05/16,04:32:43,01,08,1, 11.9,1,1, 7.797, 10479.299, 451.194, 52836.055 24/05/16,04:32:43,02,08,1, 11.9,1,1, 7.797, 10477.888, 451.415, 52832.395 24/05/16,04:32:43,03,08,1, 11.9,1,1, 7.797, 10478.011, 451.236, 52835.764 24/05/16,04:32:43,04,08,1, 11.9,1,1, 7.797, 10479.758, 451.205, 52835.064 24/05/16,04:32:43,05,08,1, 11.9,1,1, 7.797, 10477.443, 451.301, 52832.837 24/05/16,04:32:43,06,08,1, 11.9,1,1, 7.797, 10478.865, 451.088, 52836.374 24/05/16,04:32:43,07,08,1, 11.9,1,1, 7.797, 10478.732, 451.164, 52832.933 24/05/16,04:32:43,08,08,1, 11.9,1,1, 7.797, 10477.053, 451.225, 52833.808 24/05/16,04:32:43,09,08,1, 11.9,1,1, 7.797, 10479.253, 451.163, 52835.898 24/05/16,04:32:43,10,08,1, 11.9,1,1, 7.797, 10477.929, 451.424, 52832.407 24/05/16,04:32:43,11,08,1, 11.9,1,1, 7.797, 10478.015, 451.296, 52835.785 24/05/16,04:32:43,12,08,1, 11.9,1,1, 7.797, 10479.703, 451.156, 52834.910 24/05/16,04:32:43,13,08,1, 11.9,1,1, 7.797, 10477.513, 451.320, 52832.806 24/05/16,04:32:43,14,08,1, 11.9,1,1, 7.797, 10478.840, 451.015, 52836.320 24/05/16,04:32:43,15,08,1, 11.9,1,1, 7.797, 10478.735, 451.199, 52832.972 24/05/16,04:32:43,16,08,1, 11.9,1,1, 7.797, 10477.052, 451.299, 52833.801 24/05/16,04:32:43,17,08,1, 11.9,1,1, 7.797, 10479.252, 451.143, 52835.934 24/05/16,04:32:43,18,08,1, 11.9,1,1, 7.797, 10477.913, 451.506, 52832.445 24/05/16,04:32:43,19,08,1, 11.9,1,1, 7.797, 10478.006, 451.210, 52835.795 24/05/16,04:32:44,00,08,1, 11.9,1,1, 7.794, 10478.002, 451.210, 52835.795 24/05/16,04:32:44,01,08,1, 11.9,1,1, 7.794, 10479.256, 451.214, 52835.975 24/05/16,04:32:44,02,08,1, 11.9,1,1, 7.794, 10478.088, 451.658, 52832.658 24/05/16,04:32:44,03,08,1, 11.9,1,1, 7.794, 10477.998, 451.269, 52835.640 24/05/16,04:32:44,04,08,1, 11.9,1,1, 7.794, 10479.796, 451.340, 52835.021 24/05/16,04:32:44,05,08,1, 11.9,1,1, 7.794, 10477.487, 451.381, 52832.710 24/05/16,04:32:44,06,08,1, 11.9,1,1, 7.794, 10478.806, 451.088, 52836.210 24/05/16,04:32:44,07,08,1, 11.9,1,1, 7.794, 10478.836, 451.436, 52833.216 24/05/16,04:32:44,08,08,1, 11.9,1,1, 7.794, 10477.073, 451.282, 52833.714 24/05/16,04:32:44,09,08,1, 11.9,1,1, 7.794, 10479.285, 451.306, 52836.005 24/05/16,04:32:44,10,08,1, 11.9,1,1, 7.794, 10478.098, 451.557, 52832.579 24/05/16,04:32:44,11,08,1, 11.9,1,1, 7.794, 10478.034, 451.300, 52835.682 24/05/16,04:32:44,12,08,1, 11.9,1,1, 7.794, 10479.787, 451.433, 52835.064 24/05/16,04:32:44,13,08,1, 11.9,1,1, 7.794, 10477.529, 451.346, 52832.740 24/05/16,04:32:44,14,08,1, 11.9,1,1, 7.794, 10478.769, 451.186, 52836.201 24/05/16,04:32:44,15,08,1, 11.9,1,1, 7.794, 10478.833, 451.373, 52833.076 24/05/16,04:32:44,16,08,1, 11.9,1,1, 7.794, 10477.108, 451.287, 52833.677 24/05/16,04:32:44,17,08,1, 11.9,1,1, 7.794, 10479.337, 451.360, 52836.049 24/05/16,04:32:44,18,08,1, 11.9,1,1, 7.794, 10478.036, 451.539, 52832.485 24/05/16,04:32:44,19,08,1, 11.9,1,1, 7.794, 10478.044, 451.413, 52835.710 24/05/16,04:32:45,00,08,1, 11.9,1,1, 7.793, 10478.044, 451.413, 52835.710 24/05/16,04:32:45,01,08,1, 11.9,1,1, 7.793, 10479.347, 451.369, 52835.910 24/05/16,04:32:45,02,08,1, 11.9,1,1, 7.793, 10478.141, 451.661, 52832.436 24/05/16,04:32:45,03,08,1, 11.9,1,1, 7.793, 10478.136, 451.458, 52835.726 24/05/16,04:32:45,04,08,1, 11.9,1,1, 7.793, 10479.745, 451.440, 52835.048 24/05/16,04:32:45,05,08,1, 11.9,1,1, 7.793, 10477.624, 451.495, 52832.697 24/05/16,04:32:45,06,08,1, 11.9,1,1, 7.793, 10478.838, 451.224, 52836.142 24/05/16,04:32:45,07,08,1, 11.9,1,1, 7.793, 10478.833, 451.440, 52833.080 24/05/16,04:32:45,08,08,1, 11.9,1,1, 7.793, 10477.153, 451.446, 52833.697 24/05/16,04:32:45,09,08,1, 11.9,1,1, 7.793, 10479.339, 451.336, 52835.944 24/05/16,04:32:45,10,08,1, 11.9,1,1, 7.793, 10478.175, 451.740, 52832.555 24/05/16,04:32:45,11,08,1, 11.9,1,1, 7.793, 10478.098, 451.407, 52835.689 24/05/16,04:32:45,12,08,1, 11.9,1,1, 7.793, 10479.826, 451.440, 52835.062 24/05/16,04:32:45,13,08,1, 11.9,1,1, 7.793, 10477.586, 451.532, 52832.846 24/05/16,04:32:45,14,08,1, 11.9,1,1, 7.793, 10478.819, 451.105, 52836.109 24/05/16,04:32:45,15,08,1, 11.9,1,1, 7.793, 10478.886, 451.529, 52833.074 24/05/16,04:32:45,16,08,1, 11.9,1,1, 7.793, 10477.124, 451.401, 52833.651 24/05/16,04:32:45,17,08,1, 11.9,1,1, 7.793, 10479.359, 451.399, 52836.034 24/05/16,04:32:45,18,08,1, 11.9,1,1, 7.793, 10478.106, 451.731, 52832.663 24/05/16,04:32:45,19,08,1, 11.9,1,1, 7.793, 10478.078, 451.407, 52835.673 24/05/16,04:32:46,00,08,1, 11.9,1,1, 7.795, 10478.077, 451.407, 52835.673 24/05/16,04:32:46,01,08,1, 11.9,1,1, 7.795, 10479.400, 451.465, 52835.926 24/05/16,04:32:46,02,08,1, 11.9,1,1, 7.795, 10478.205, 451.715, 52832.569 24/05/16,04:32:46,03,08,1, 11.9,1,1, 7.795, 10478.167, 451.410, 52835.614 24/05/16,04:32:46,04,08,1, 11.9,1,1, 7.795, 10479.912, 451.518, 52835.144 24/05/16,04:32:46,05,08,1, 11.9,1,1, 7.795, 10477.590, 451.505, 52832.716 24/05/16,04:32:46,06,08,1, 11.9,1,1, 7.795, 10478.877, 451.312, 52836.201 24/05/16,04:32:46,07,08,1, 11.9,1,1, 7.795, 10478.892, 451.487, 52833.082 24/05/16,04:32:46,08,08,1, 11.9,1,1, 7.795, 10477.147, 451.448, 52833.710 24/05/16,04:32:46,09,08,1, 11.9,1,1, 7.795, 10479.427, 451.477, 52836.048 24/05/16,04:32:46,10,08,1, 11.9,1,1, 7.795, 10478.159, 451.711, 52832.564 24/05/16,04:32:46,11,08,1, 11.9,1,1, 7.795, 10478.150, 451.530, 52835.696 24/05/16,04:32:46,12,08,1, 11.9,1,1, 7.795, 10479.844, 451.494, 52835.089 24/05/16,04:32:46,13,08,1, 11.9,1,1, 7.795, 10477.660, 451.550, 52832.704 24/05/16,04:32:46,14,08,1, 11.9,1,1, 7.795, 10478.877, 451.293, 52836.187 24/05/16,04:32:46,15,08,1, 11.9,1,1, 7.795, 10478.874, 451.469, 52833.025 24/05/16,04:32:46,16,08,1, 11.9,1,1, 7.795, 10477.198, 451.459, 52833.589 24/05/16,04:32:46,17,08,1, 11.9,1,1, 7.795, 10479.422, 451.417, 52836.010 24/05/16,04:32:46,18,08,1, 11.9,1,1, 7.795, 10478.173, 451.703, 52832.603 24/05/16,04:32:46,19,08,1, 11.9,1,1, 7.795, 10478.143, 451.443, 52835.569 24/05/16,04:32:47,00,08,1, 11.9,1,1, 7.798, 10478.135, 451.443, 52835.569 24/05/16,04:32:47,01,08,1, 11.9,1,1, 7.798, 10479.464, 451.408, 52835.946 24/05/16,04:32:47,02,08,1, 11.9,1,1, 7.798, 10478.181, 451.723, 52832.476 24/05/16,04:32:47,03,08,1, 11.9,1,1, 7.798, 10478.118, 451.418, 52835.510 24/05/16,04:32:47,04,08,1, 11.9,1,1, 7.798, 10479.872, 451.506, 52835.060 24/05/16,04:32:47,05,08,1, 11.9,1,1, 7.798, 10477.670, 451.533, 52832.610 24/05/16,04:32:47,06,08,1, 11.9,1,1, 7.798, 10478.875, 451.193, 52836.091 24/05/16,04:32:47,07,08,1, 11.9,1,1, 7.798, 10478.977, 451.518, 52833.130 24/05/16,04:32:47,08,08,1, 11.9,1,1, 7.798, 10477.185, 451.432, 52833.604 24/05/16,04:32:47,09,08,1, 11.9,1,1, 7.798, 10479.434, 451.417, 52836.054 24/05/16,04:32:47,10,08,1, 11.9,1,1, 7.798, 10478.198, 451.735, 52832.483 24/05/16,04:32:47,11,08,1, 11.9,1,1, 7.798, 10478.122, 451.419, 52835.645 24/05/16,04:32:47,12,08,1, 11.9,1,1, 7.798, 10479.929, 451.571, 52835.157 24/05/16,04:32:47,13,08,1, 11.9,1,1, 7.798, 10477.673, 451.484, 52832.699 24/05/16,04:32:47,14,08,1, 11.9,1,1, 7.798, 10478.939, 451.231, 52836.195 24/05/16,04:32:47,15,08,1, 11.9,1,1, 7.798, 10478.966, 451.470, 52833.133 24/05/16,04:32:47,16,08,1, 11.9,1,1, 7.798, 10477.201, 451.389, 52833.609 24/05/16,04:32:47,17,08,1, 11.9,1,1, 7.798, 10479.439, 451.435, 52835.975 24/05/16,04:32:47,18,08,1, 11.9,1,1, 7.798, 10478.173, 451.635, 52832.365 24/05/16,04:32:47,19,08,1, 11.9,1,1, 7.798, 10478.169, 451.469, 52835.583 24/05/16,04:32:48,00,08,1, 12.0,1,1, 7.798, 10478.169, 451.469, 52835.583 24/05/16,04:32:48,01,08,1, 12.0,1,1, 7.798, 10478.905, 451.276, 52835.365 24/05/16,04:32:48,02,08,1, 12.0,1,1, 7.798, 10478.632, 451.780, 52833.399 24/05/16,04:32:48,03,08,1, 12.0,1,1, 7.798, 10478.110, 451.304, 52834.685 24/05/16,04:32:48,04,08,1, 12.0,1,1, 7.798, 10479.532, 451.469, 52835.333 24/05/16,04:32:48,05,08,1, 12.0,1,1, 7.798, 10478.286, 451.532, 52833.303 24/05/16,04:32:48,06,08,1, 12.0,1,1, 7.798, 10478.503, 451.005, 52835.173 24/05/16,04:32:48,07,08,1, 12.0,1,1, 7.798, 10479.026, 451.505, 52833.959 24/05/16,04:32:48,08,08,1, 12.0,1,1, 7.798, 10477.593, 451.333, 52833.251 24/05/16,04:32:48,09,08,1, 12.0,1,1, 7.798, 10478.854, 451.201, 52835.278 24/05/16,04:32:48,10,08,1, 12.0,1,1, 7.798, 10478.662, 451.857, 52833.438 24/05/16,04:32:48,11,08,1, 12.0,1,1, 7.798, 10478.086, 451.241, 52834.579 24/05/16,04:32:48,12,08,1, 12.0,1,1, 7.798, 10479.570, 451.498, 52835.268 24/05/16,04:32:48,13,08,1, 12.0,1,1, 7.798, 10478.312, 451.562, 52833.177 24/05/16,04:32:48,14,08,1, 12.0,1,1, 7.798, 10478.500, 451.021, 52835.111 24/05/16,04:32:48,15,08,1, 12.0,1,1, 7.798, 10479.097, 451.640, 52834.057 24/05/16,04:32:48,16,08,1, 12.0,1,1, 7.798, 10477.642, 451.273, 52833.219 24/05/16,04:32:48,17,08,1, 12.0,1,1, 7.798, 10478.876, 451.311, 52835.467 24/05/16,04:32:48,18,08,1, 12.0,1,1, 7.798, 10478.632, 451.804, 52833.479 24/05/16,04:32:48,19,08,1, 12.0,1,1, 7.798, 10478.124, 451.231, 52834.594 24/05/16,04:32:49,00,08,1, 11.8,1,1, 7.793, 10478.119, 451.231, 52834.594 24/05/16,04:32:49,01,08,1, 11.8,1,1, 7.793, 10478.824, 451.285, 52835.352 24/05/16,04:32:49,02,08,1, 11.8,1,1, 7.793, 10478.687, 451.666, 52833.388 24/05/16,04:32:49,03,08,1, 11.8,1,1, 7.793, 10478.097, 451.225, 52834.531 24/05/16,04:32:49,04,08,1, 11.8,1,1, 7.793, 10479.589, 451.497, 52835.294 24/05/16,04:32:49,05,08,1, 11.8,1,1, 7.793, 10478.367, 451.408, 52833.135 24/05/16,04:32:49,06,08,1, 11.8,1,1, 7.793, 10478.547, 451.036, 52835.026 24/05/16,04:32:49,07,08,1, 11.8,1,1, 7.793, 10479.072, 451.433, 52833.892 24/05/16,04:32:49,08,08,1, 11.8,1,1, 7.793, 10477.666, 451.296, 52833.217 24/05/16,04:32:49,09,08,1, 11.8,1,1, 7.793, 10478.894, 451.193, 52835.307 24/05/16,04:32:49,10,08,1, 11.8,1,1, 7.793, 10478.665, 451.716, 52833.392 24/05/16,04:32:49,11,08,1, 11.8,1,1, 7.793, 10478.125, 451.239, 52834.481 24/05/16,04:32:49,12,08,1, 11.8,1,1, 7.793, 10479.597, 451.392, 52835.212 24/05/16,04:32:49,13,08,1, 11.8,1,1, 7.793, 10478.404, 451.566, 52833.238 24/05/16,04:32:49,14,08,1, 11.8,1,1, 7.793, 10478.571, 450.943, 52835.007 24/05/16,04:32:49,15,08,1, 11.8,1,1, 7.793, 10479.126, 451.473, 52834.006 24/05/16,04:32:49,16,08,1, 11.8,1,1, 7.793, 10477.674, 451.295, 52833.138 24/05/16,04:32:49,17,08,1, 11.8,1,1, 7.793, 10478.834, 451.197, 52835.272 24/05/16,04:32:49,18,08,1, 11.8,1,1, 7.793, 10478.690, 451.785, 52833.434 24/05/16,04:32:49,19,08,1, 11.8,1,1, 7.793, 10478.122, 451.183, 52834.403 24/05/16,04:32:50,00,08,1, 11.9,1,1, 7.796, 10478.119, 451.183, 52834.403 24/05/16,04:32:50,01,08,1, 11.9,1,1, 7.796, 10478.881, 451.118, 52835.202 24/05/16,04:32:50,02,08,1, 11.9,1,1, 7.796, 10478.738, 451.684, 52833.264 24/05/16,04:32:50,03,08,1, 11.9,1,1, 7.796, 10478.107, 451.101, 52834.358 24/05/16,04:32:50,04,08,1, 11.9,1,1, 7.796, 10479.605, 451.400, 52835.385 24/05/16,04:32:50,05,08,1, 11.9,1,1, 7.796, 10478.416, 451.429, 52833.157 24/05/16,04:32:50,06,08,1, 11.9,1,1, 7.796, 10478.580, 450.927, 52834.957 24/05/16,04:32:50,07,08,1, 11.9,1,1, 7.796, 10479.222, 451.472, 52833.974 24/05/16,04:32:50,08,08,1, 11.9,1,1, 7.796, 10477.706, 451.146, 52833.021 24/05/16,04:32:50,09,08,1, 11.9,1,1, 7.796, 10478.864, 451.205, 52835.245 24/05/16,04:32:50,10,08,1, 11.9,1,1, 7.796, 10478.696, 451.641, 52833.382 24/05/16,04:32:50,11,08,1, 11.9,1,1, 7.796, 10478.066, 451.165, 52834.397 24/05/16,04:32:50,12,08,1, 11.9,1,1, 7.796, 10479.624, 451.376, 52835.316 24/05/16,04:32:50,13,08,1, 11.9,1,1, 7.796, 10478.443, 451.398, 52833.137 24/05/16,04:32:50,14,08,1, 11.9,1,1, 7.796, 10478.587, 450.990, 52835.086 24/05/16,04:32:50,15,08,1, 11.9,1,1, 7.796, 10479.215, 451.347, 52834.018 24/05/16,04:32:50,16,08,1, 11.9,1,1, 7.796, 10477.714, 451.201, 52833.067 24/05/16,04:32:50,17,08,1, 11.9,1,1, 7.796, 10478.838, 451.118, 52835.208 24/05/16,04:32:50,18,08,1, 11.9,1,1, 7.796, 10478.837, 451.633, 52833.568 24/05/16,04:32:50,19,08,1, 11.9,1,1, 7.796, 10477.793, 451.142, 52834.308 24/05/16,04:32:51,00,08,1, 11.8,1,1, 7.801, 10477.785, 451.142, 52834.308 24/05/16,04:32:51,01,08,1, 11.8,1,1, 7.801, 10478.883, 450.948, 52835.184 24/05/16,04:32:51,02,08,1, 11.8,1,1, 7.801, 10478.843, 451.626, 52833.482 24/05/16,04:32:51,03,08,1, 11.8,1,1, 7.801, 10478.065, 451.072, 52834.260 24/05/16,04:32:51,04,08,1, 11.8,1,1, 7.801, 10479.649, 451.234, 52835.342 24/05/16,04:32:51,05,08,1, 11.8,1,1, 7.801, 10478.571, 451.396, 52833.250 24/05/16,04:32:51,06,08,1, 11.8,1,1, 7.801, 10478.638, 450.766, 52835.004 24/05/16,04:32:51,07,08,1, 11.8,1,1, 7.801, 10479.347, 451.313, 52834.043 24/05/16,04:32:51,08,08,1, 11.8,1,1, 7.801, 10477.793, 451.061, 52832.994 24/05/16,04:32:51,09,08,1, 11.8,1,1, 7.801, 10478.942, 450.961, 52835.189 24/05/16,04:32:51,10,08,1, 11.8,1,1, 7.801, 10478.810, 451.553, 52833.392 24/05/16,04:32:51,11,08,1, 11.8,1,1, 7.801, 10478.089, 451.026, 52834.161 24/05/16,04:32:51,12,08,1, 11.8,1,1, 7.801, 10479.686, 451.282, 52835.263 24/05/16,04:32:51,13,08,1, 11.8,1,1, 7.801, 10478.572, 451.336, 52833.109 24/05/16,04:32:51,14,08,1, 11.8,1,1, 7.801, 10478.664, 450.855, 52834.954 24/05/16,04:32:51,15,08,1, 11.8,1,1, 7.801, 10479.326, 451.304, 52833.928 24/05/16,04:32:51,16,08,1, 11.8,1,1, 7.801, 10477.780, 451.090, 52832.948 24/05/16,04:32:51,17,08,1, 11.8,1,1, 7.801, 10478.926, 451.056, 52835.168 24/05/16,04:32:51,18,08,1, 11.8,1,1, 7.801, 10478.848, 451.479, 52833.296 24/05/16,04:32:51,19,08,1, 11.8,1,1, 7.801, 10478.120, 451.055, 52834.177 24/05/16,04:32:52,00,08,1, 11.9,1,1, 7.794, 10478.119, 451.055, 52834.177 24/05/16,04:32:52,01,08,1, 11.9,1,1, 7.794, 10478.905, 450.897, 52835.024 24/05/16,04:32:52,02,08,1, 11.9,1,1, 7.794, 10478.883, 451.392, 52833.270 24/05/16,04:32:52,03,08,1, 11.9,1,1, 7.794, 10478.127, 450.999, 52834.098 24/05/16,04:32:52,04,08,1, 11.9,1,1, 7.794, 10479.671, 451.096, 52835.262 24/05/16,04:32:52,05,08,1, 11.9,1,1, 7.794, 10478.669, 451.303, 52833.140 24/05/16,04:32:52,06,08,1, 11.9,1,1, 7.794, 10478.669, 450.677, 52834.892 24/05/16,04:32:52,07,08,1, 11.9,1,1, 7.794, 10479.433, 451.151, 52834.052 24/05/16,04:32:52,08,08,1, 11.9,1,1, 7.794, 10477.857, 451.004, 52832.818 24/05/16,04:32:52,09,08,1, 11.9,1,1, 7.794, 10478.956, 450.755, 52834.954 24/05/16,04:32:52,10,08,1, 11.9,1,1, 7.794, 10478.880, 451.434, 52833.335 24/05/16,04:32:52,11,08,1, 11.9,1,1, 7.794, 10478.109, 450.898, 52833.997 24/05/16,04:32:52,12,08,1, 11.9,1,1, 7.794, 10479.703, 451.117, 52835.213 24/05/16,04:32:52,13,08,1, 11.9,1,1, 7.794, 10478.694, 451.280, 52833.073 24/05/16,04:32:52,14,08,1, 11.9,1,1, 7.794, 10478.643, 450.643, 52834.860 24/05/16,04:32:52,15,08,1, 11.9,1,1, 7.794, 10479.498, 451.180, 52834.048 24/05/16,04:32:52,16,08,1, 11.9,1,1, 7.794, 10477.878, 450.889, 52832.803 24/05/16,04:32:52,17,08,1, 11.9,1,1, 7.794, 10478.950, 450.841, 52835.131 24/05/16,04:32:52,18,08,1, 11.9,1,1, 7.794, 10478.850, 451.398, 52833.204 24/05/16,04:32:52,19,08,1, 11.9,1,1, 7.794, 10478.137, 450.873, 52834.021 24/05/16,04:32:53,00,08,1, 11.9,1,1, 7.795, 10478.135, 450.873, 52834.021 24/05/16,04:32:53,01,08,1, 11.9,1,1, 7.795, 10479.044, 450.732, 52834.916 24/05/16,04:32:53,02,08,1, 11.9,1,1, 7.795, 10478.983, 451.212, 52833.110 24/05/16,04:32:53,03,08,1, 11.9,1,1, 7.795, 10478.241, 450.796, 52834.011 24/05/16,04:32:53,04,08,1, 11.9,1,1, 7.795, 10479.822, 450.994, 52835.287 24/05/16,04:32:53,05,08,1, 11.9,1,1, 7.795, 10478.801, 451.065, 52833.085 24/05/16,04:32:53,06,08,1, 11.9,1,1, 7.795, 10478.779, 450.610, 52834.807 24/05/16,04:32:53,07,08,1, 11.9,1,1, 7.795, 10479.580, 450.922, 52834.024 24/05/16,04:32:53,08,08,1, 11.9,1,1, 7.795, 10478.010, 450.834, 52832.818 24/05/16,04:32:53,09,08,1, 11.9,1,1, 7.795, 10478.982, 450.602, 52834.988 24/05/16,04:32:53,10,08,1, 11.9,1,1, 7.795, 10479.022, 451.244, 52833.249 24/05/16,04:32:53,11,08,1, 11.9,1,1, 7.795, 10478.176, 450.804, 52833.962 24/05/16,04:32:53,12,08,1, 11.9,1,1, 7.795, 10479.780, 450.925, 52835.298 24/05/16,04:32:53,13,08,1, 11.9,1,1, 7.795, 10478.826, 451.172, 52833.138 24/05/16,04:32:53,14,08,1, 11.9,1,1, 7.795, 10478.814, 450.513, 52834.818 24/05/16,04:32:53,15,08,1, 11.9,1,1, 7.795, 10479.675, 451.000, 52834.133 24/05/16,04:32:53,16,08,1, 11.9,1,1, 7.795, 10477.985, 450.793, 52832.796 24/05/16,04:32:53,17,08,1, 11.9,1,1, 7.795, 10479.010, 450.597, 52834.907 24/05/16,04:32:53,18,08,1, 11.9,1,1, 7.795, 10478.989, 451.238, 52833.076 24/05/16,04:32:53,19,08,1, 11.9,1,1, 7.795, 10478.207, 450.746, 52833.918 24/05/16,04:32:54,00,08,1, 11.9,1,1, 7.795, 10478.202, 450.746, 52833.918 24/05/16,04:32:54,01,08,1, 11.9,1,1, 7.795, 10479.436, 450.385, 52834.533 24/05/16,04:32:54,02,08,1, 11.9,1,1, 7.795, 10478.532, 451.025, 52832.634 24/05/16,04:32:54,03,08,1, 11.9,1,1, 7.795, 10478.754, 450.726, 52834.843 24/05/16,04:32:54,04,08,1, 11.9,1,1, 7.795, 10479.773, 450.641, 52834.252 24/05/16,04:32:54,05,08,1, 11.9,1,1, 7.795, 10478.556, 450.960, 52833.346 24/05/16,04:32:54,06,08,1, 11.9,1,1, 7.795, 10479.485, 450.447, 52835.205 24/05/16,04:32:54,07,08,1, 11.9,1,1, 7.795, 10479.277, 450.627, 52832.952 24/05/16,04:32:54,08,08,1, 11.9,1,1, 7.795, 10478.242, 450.714, 52833.692 24/05/16,04:32:54,09,08,1, 11.9,1,1, 7.795, 10479.421, 450.404, 52834.441 24/05/16,04:32:54,10,08,1, 11.9,1,1, 7.795, 10478.466, 450.938, 52832.585 24/05/16,04:32:54,11,08,1, 11.9,1,1, 7.795, 10478.782, 450.744, 52834.906 24/05/16,04:32:54,12,08,1, 11.9,1,1, 7.795, 10479.733, 450.548, 52834.091 24/05/16,04:32:54,13,08,1, 11.9,1,1, 7.795, 10478.628, 451.025, 52833.377 24/05/16,04:32:54,14,08,1, 11.9,1,1, 7.795, 10479.472, 450.427, 52835.308 24/05/16,04:32:54,15,08,1, 11.9,1,1, 7.795, 10479.305, 450.608, 52832.988 24/05/16,04:32:54,16,08,1, 11.9,1,1, 7.795, 10478.234, 450.795, 52833.753 24/05/16,04:32:54,17,08,1, 11.9,1,1, 7.795, 10479.423, 450.276, 52834.475 24/05/16,04:32:54,18,08,1, 11.9,1,1, 7.795, 10478.586, 450.953, 52832.658 24/05/16,04:32:54,19,08,1, 11.9,1,1, 7.795, 10478.752, 450.714, 52834.798 24/05/16,04:32:55,00,08,1, 11.9,1,1, 7.795, 10478.745, 450.714, 52834.798 24/05/16,04:32:55,01,08,1, 11.9,1,1, 7.795, 10479.473, 450.085, 52834.334 24/05/16,04:32:55,02,08,1, 11.9,1,1, 7.795, 10478.691, 450.779, 52832.635 24/05/16,04:32:55,03,08,1, 11.9,1,1, 7.795, 10478.773, 450.475, 52834.620 24/05/16,04:32:55,04,08,1, 11.9,1,1, 7.795, 10479.868, 450.419, 52834.033 24/05/16,04:32:55,05,08,1, 11.9,1,1, 7.795, 10478.687, 450.768, 52833.200 24/05/16,04:32:55,06,08,1, 11.9,1,1, 7.795, 10479.568, 450.197, 52835.132 24/05/16,04:32:55,07,08,1, 11.9,1,1, 7.795, 10479.448, 450.447, 52833.002 24/05/16,04:32:55,08,08,1, 11.9,1,1, 7.795, 10478.367, 450.515, 52833.606 24/05/16,04:32:55,09,08,1, 11.9,1,1, 7.795, 10479.472, 450.140, 52834.384 24/05/16,04:32:55,10,08,1, 11.9,1,1, 7.795, 10478.691, 450.722, 52832.591 24/05/16,04:32:55,11,08,1, 11.9,1,1, 7.795, 10478.813, 450.492, 52834.706 24/05/16,04:32:55,12,08,1, 11.9,1,1, 7.795, 10479.866, 450.400, 52834.047 24/05/16,04:32:55,13,08,1, 11.9,1,1, 7.795, 10478.711, 450.722, 52833.092 24/05/16,04:32:55,14,08,1, 11.9,1,1, 7.795, 10479.623, 450.217, 52835.129 24/05/16,04:32:55,15,08,1, 11.9,1,1, 7.795, 10479.426, 450.333, 52832.997 24/05/16,04:32:55,16,08,1, 11.9,1,1, 7.795, 10478.380, 450.491, 52833.474 24/05/16,04:32:55,17,08,1, 11.9,1,1, 7.795, 10479.587, 450.094, 52834.332 24/05/16,04:32:55,18,08,1, 11.9,1,1, 7.795, 10478.655, 450.622, 52832.493 24/05/16,04:32:55,19,08,1, 11.9,1,1, 7.795, 10478.792, 450.538, 52834.698 24/05/16,04:32:56,00,08,1, 11.9,1,1, 7.798, 10478.786, 450.538, 52834.698 24/05/16,04:32:56,01,08,1, 11.9,1,1, 7.798, 10479.659, 449.796, 52834.364 24/05/16,04:32:56,02,08,1, 11.9,1,1, 7.798, 10478.780, 450.471, 52832.532 24/05/16,04:32:56,03,08,1, 11.9,1,1, 7.798, 10478.829, 450.230, 52834.601 24/05/16,04:32:56,04,08,1, 11.9,1,1, 7.798, 10479.956, 450.072, 52834.082 24/05/16,04:32:56,05,08,1, 11.9,1,1, 7.798, 10478.821, 450.591, 52833.212 24/05/16,04:32:56,06,08,1, 11.9,1,1, 7.798, 10479.690, 449.890, 52835.028 24/05/16,04:32:56,07,08,1, 11.9,1,1, 7.798, 10479.608, 450.136, 52833.028 24/05/16,04:32:56,08,08,1, 11.9,1,1, 7.798, 10478.481, 450.259, 52833.298 24/05/16,04:32:56,09,08,1, 11.9,1,1, 7.798, 10479.673, 449.773, 52834.323 24/05/16,04:32:56,10,08,1, 11.9,1,1, 7.798, 10478.791, 450.404, 52832.396 24/05/16,04:32:56,11,08,1, 11.9,1,1, 7.798, 10478.869, 450.197, 52834.526 24/05/16,04:32:56,12,08,1, 11.9,1,1, 7.798, 10479.950, 450.137, 52834.011 24/05/16,04:32:56,13,08,1, 11.9,1,1, 7.798, 10478.771, 450.488, 52832.966 24/05/16,04:32:56,14,08,1, 11.9,1,1, 7.798, 10479.729, 449.914, 52835.006 24/05/16,04:32:56,15,08,1, 11.9,1,1, 7.798, 10479.696, 450.114, 52833.020 24/05/16,04:32:56,16,08,1, 11.9,1,1, 7.798, 10478.524, 450.234, 52833.378 24/05/16,04:32:56,17,08,1, 11.9,1,1, 7.798, 10479.707, 449.873, 52834.535 24/05/16,04:32:56,18,08,1, 11.9,1,1, 7.798, 10478.739, 450.340, 52832.392 24/05/16,04:32:56,19,08,1, 11.9,1,1, 7.798, 10478.880, 450.245, 52834.521 24/05/16,04:32:57,00,08,1, 11.8,1,1, 7.799, 10478.878, 450.245, 52834.521 24/05/16,04:32:57,01,08,1, 11.8,1,1, 7.799, 10479.716, 449.546, 52834.285 24/05/16,04:32:57,02,08,1, 11.8,1,1, 7.799, 10478.934, 450.160, 52832.348 24/05/16,04:32:57,03,08,1, 11.8,1,1, 7.799, 10478.934, 450.029, 52834.431 24/05/16,04:32:57,04,08,1, 11.8,1,1, 7.799, 10480.063, 449.786, 52834.074 24/05/16,04:32:57,05,08,1, 11.8,1,1, 7.799, 10478.941, 450.334, 52833.146 24/05/16,04:32:57,06,08,1, 11.8,1,1, 7.799, 10479.739, 449.626, 52834.969 24/05/16,04:32:57,07,08,1, 11.8,1,1, 7.799, 10479.742, 449.832, 52832.931 24/05/16,04:32:57,08,08,1, 11.8,1,1, 7.799, 10478.926, 450.040, 52833.693 24/05/16,04:32:57,09,08,1, 11.8,1,1, 7.799, 10479.464, 449.492, 52833.803 24/05/16,04:32:57,10,08,1, 11.8,1,1, 7.799, 10479.182, 450.307, 52833.332 24/05/16,04:32:57,11,08,1, 11.8,1,1, 7.799, 10479.145, 449.884, 52833.904 24/05/16,04:32:57,12,08,1, 11.8,1,1, 7.799, 10479.651, 449.772, 52833.780 24/05/16,04:32:57,13,08,1, 11.8,1,1, 7.799, 10479.340, 450.372, 52833.741 24/05/16,04:32:57,14,08,1, 11.8,1,1, 7.799, 10479.465, 449.573, 52834.067 24/05/16,04:32:57,15,08,1, 11.8,1,1, 7.799, 10479.605, 449.951, 52833.636 24/05/16,04:32:57,16,08,1, 11.8,1,1, 7.799, 10479.125, 450.055, 52833.695 24/05/16,04:32:57,17,08,1, 11.8,1,1, 7.799, 10479.395, 449.447, 52833.760 24/05/16,04:32:57,18,08,1, 11.8,1,1, 7.799, 10479.266, 450.233, 52833.451 24/05/16,04:32:57,19,08,1, 11.8,1,1, 7.799, 10479.114, 449.843, 52833.830 24/05/16,04:32:58,00,08,1, 12.0,1,1, 7.795, 10479.112, 449.843, 52833.830 24/05/16,04:32:58,01,08,1, 12.0,1,1, 7.795, 10479.743, 449.289, 52834.093 24/05/16,04:32:58,02,08,1, 12.0,1,1, 7.795, 10479.246, 449.888, 52832.712 24/05/16,04:32:58,03,08,1, 12.0,1,1, 7.795, 10479.154, 449.633, 52834.054 24/05/16,04:32:58,04,08,1, 12.0,1,1, 7.795, 10480.009, 449.521, 52834.043 24/05/16,04:32:58,05,08,1, 12.0,1,1, 7.795, 10479.143, 449.996, 52833.235 24/05/16,04:32:58,06,08,1, 12.0,1,1, 7.795, 10479.681, 449.358, 52834.559 24/05/16,04:32:58,07,08,1, 12.0,1,1, 7.795, 10479.835, 449.632, 52833.390 24/05/16,04:32:58,08,08,1, 12.0,1,1, 7.795, 10478.985, 449.781, 52833.528 24/05/16,04:32:58,09,08,1, 12.0,1,1, 7.795, 10479.774, 449.227, 52834.078 24/05/16,04:32:58,10,08,1, 12.0,1,1, 7.795, 10479.293, 449.878, 52832.778 24/05/16,04:32:58,11,08,1, 12.0,1,1, 7.795, 10479.103, 449.606, 52834.131 24/05/16,04:32:58,12,08,1, 12.0,1,1, 7.795, 10479.948, 449.462, 52833.890 24/05/16,04:32:58,13,08,1, 12.0,1,1, 7.795, 10479.136, 450.039, 52833.247 24/05/16,04:32:58,14,08,1, 12.0,1,1, 7.795, 10479.676, 449.374, 52834.619 24/05/16,04:32:58,15,08,1, 12.0,1,1, 7.795, 10479.814, 449.647, 52833.290 24/05/16,04:32:58,16,08,1, 12.0,1,1, 7.795, 10478.971, 449.786, 52833.427 24/05/16,04:32:58,17,08,1, 12.0,1,1, 7.795, 10479.593, 449.065, 52833.112 24/05/16,04:32:58,18,08,1, 12.0,1,1, 7.795, 10479.520, 450.014, 52833.766 24/05/16,04:32:58,19,08,1, 12.0,1,1, 7.795, 10479.033, 449.599, 52834.174 24/05/16,04:32:59,00,08,1, 11.8,1,1, 7.798, 10479.028, 449.599, 52834.174 24/05/16,04:32:59,01,08,1, 11.8,1,1, 7.798, 10479.430, 448.856, 52833.295 24/05/16,04:32:59,02,08,1, 11.8,1,1, 7.798, 10479.580, 449.745, 52833.616 24/05/16,04:32:59,03,08,1, 11.8,1,1, 7.798, 10479.449, 449.265, 52833.572 24/05/16,04:32:59,04,08,1, 11.8,1,1, 7.798, 10479.559, 449.206, 52833.550 24/05/16,04:32:59,05,08,1, 11.8,1,1, 7.798, 10479.777, 449.863, 52833.888 24/05/16,04:32:59,06,08,1, 11.8,1,1, 7.798, 10479.615, 448.936, 52833.578 24/05/16,04:32:59,07,08,1, 11.8,1,1, 7.798, 10479.779, 449.441, 52833.676 24/05/16,04:32:59,08,08,1, 11.8,1,1, 7.798, 10479.590, 449.533, 52833.654 24/05/16,04:32:59,09,08,1, 11.8,1,1, 7.798, 10479.422, 448.856, 52833.318 24/05/16,04:32:59,10,08,1, 11.8,1,1, 7.798, 10479.564, 449.688, 52833.614 24/05/16,04:32:59,11,08,1, 11.8,1,1, 7.798, 10479.369, 449.286, 52833.533 24/05/16,04:32:59,12,08,1, 11.8,1,1, 7.798, 10479.618, 449.117, 52833.562 24/05/16,04:32:59,13,08,1, 11.8,1,1, 7.798, 10479.747, 449.819, 52833.982 24/05/16,04:32:59,14,08,1, 11.8,1,1, 7.798, 10479.588, 448.929, 52833.521 24/05/16,04:32:59,15,08,1, 11.8,1,1, 7.798, 10479.822, 449.412, 52833.611 24/05/16,04:32:59,16,08,1, 11.8,1,1, 7.798, 10479.586, 449.490, 52833.587 24/05/16,04:32:59,17,08,1, 11.8,1,1, 7.798, 10479.484, 448.813, 52833.324 24/05/16,04:32:59,18,08,1, 11.8,1,1, 7.798, 10479.577, 449.650, 52833.631 24/05/16,04:32:59,19,08,1, 11.8,1,1, 7.798, 10479.430, 449.217, 52833.471 24/05/16,04:33:00,00,08,1, 12.0,1,1, 7.793, 10479.429, 449.217, 52833.471 24/05/16,04:33:00,01,08,1, 12.0,1,1, 7.793, 10479.514, 448.577, 52833.252 24/05/16,04:33:00,02,08,1, 12.0,1,1, 7.793, 10479.597, 449.450, 52833.528 24/05/16,04:33:00,03,08,1, 12.0,1,1, 7.793, 10479.493, 448.972, 52833.429 24/05/16,04:33:00,04,08,1, 12.0,1,1, 7.793, 10479.665, 448.863, 52833.442 24/05/16,04:33:00,05,08,1, 12.0,1,1, 7.793, 10479.821, 449.566, 52833.837 24/05/16,04:33:00,06,08,1, 12.0,1,1, 7.793, 10479.743, 448.682, 52833.491 24/05/16,04:33:00,07,08,1, 12.0,1,1, 7.793, 10479.922, 449.093, 52833.696 24/05/16,04:33:00,08,08,1, 12.0,1,1, 7.793, 10479.433, 449.199, 52833.210 24/05/16,04:33:00,09,08,1, 12.0,1,1, 7.793, 10479.785, 448.558, 52833.638 24/05/16,04:33:00,10,08,1, 12.0,1,1, 7.793, 10479.413, 449.297, 52832.493 24/05/16,04:33:00,11,08,1, 12.0,1,1, 7.793, 10479.234, 449.022, 52833.753 24/05/16,04:33:00,12,08,1, 12.0,1,1, 7.793, 10480.171, 448.890, 52833.617 24/05/16,04:33:00,13,08,1, 12.0,1,1, 7.793, 10479.467, 449.443, 52833.006 24/05/16,04:33:00,14,08,1, 12.0,1,1, 7.793, 10480.005, 448.733, 52834.343 24/05/16,04:33:00,15,08,1, 12.0,1,1, 7.793, 10480.081, 449.000, 52833.033 24/05/16,04:33:00,16,08,1, 12.0,1,1, 7.793, 10479.187, 449.065, 52833.056 24/05/16,04:33:00,17,08,1, 12.0,1,1, 7.793, 10479.938, 448.631, 52833.786 24/05/16,04:33:00,18,08,1, 12.0,1,1, 7.793, 10479.342, 449.215, 52832.241 24/05/16,04:33:00,19,08,1, 12.0,1,1, 7.793, 10479.243, 449.001, 52833.807 24/05/16,04:33:01,00,07,1, 11.9,1,1, 7.795, 10479.237, 449.001, 52833.807 24/05/16,04:33:01,01,07,1, 11.9,1,1, 7.795, 10479.995, 448.356, 52833.708 24/05/16,04:33:01,02,07,1, 11.9,1,1, 7.795, 10479.389, 448.955, 52832.374 24/05/16,04:33:01,03,07,1, 11.9,1,1, 7.795, 10479.370, 448.841, 52833.874 24/05/16,04:33:01,04,07,1, 11.9,1,1, 7.795, 10480.234, 448.605, 52833.550 24/05/16,04:33:01,05,07,1, 11.9,1,1, 7.795, 10479.485, 449.183, 52832.996 24/05/16,04:33:01,06,07,1, 11.9,1,1, 7.795, 10480.107, 448.500, 52834.386 24/05/16,04:33:01,07,07,1, 11.9,1,1, 7.795, 10480.157, 448.660, 52832.945 24/05/16,04:33:01,08,07,1, 11.9,1,1, 7.795, 10479.235, 448.866, 52833.141 24/05/16,04:33:01,09,07,1, 11.9,1,1, 7.795, 10479.929, 448.261, 52833.711 24/05/16,04:33:01,10,07,1, 11.9,1,1, 7.795, 10479.357, 449.025, 52832.295 24/05/16,04:33:01,11,07,1, 11.9,1,1, 7.795, 10479.303, 448.739, 52833.741 24/05/16,04:33:01,12,07,1, 11.9,1,1, 7.795, 10480.228, 448.529, 52833.445 24/05/16,04:33:01,13,07,1, 11.9,1,1, 7.795, 10479.549, 449.194, 52832.993 24/05/16,04:33:01,14,07,1, 11.9,1,1, 7.795, 10480.022, 448.448, 52834.330 24/05/16,04:33:01,15,07,1, 11.9,1,1, 7.795, 10480.171, 448.701, 52832.890 24/05/16,04:33:01,16,07,1, 11.9,1,1, 7.795, 10479.221, 448.772, 52832.949 24/05/16,04:33:01,17,07,1, 11.9,1,1, 7.795, 10480.005, 448.263, 52833.652 24/05/16,04:33:01,18,07,1, 11.9,1,1, 7.795, 10479.417, 448.992, 52832.304 24/05/16,04:33:01,19,07,1, 11.9,1,1, 7.795, 10479.335, 448.664, 52833.814 24/05/16,04:33:02,00,08,1, 12.0,1,1, 7.795, 10479.329, 448.664, 52833.814 24/05/16,04:33:02,01,08,1, 12.0,1,1, 7.795, 10480.026, 448.063, 52833.605 24/05/16,04:33:02,02,08,1, 12.0,1,1, 7.795, 10479.422, 448.633, 52832.093 24/05/16,04:33:02,03,08,1, 12.0,1,1, 7.795, 10479.410, 448.513, 52833.682 24/05/16,04:33:02,04,08,1, 12.0,1,1, 7.795, 10480.320, 448.369, 52833.466 24/05/16,04:33:02,05,08,1, 12.0,1,1, 7.795, 10479.591, 448.824, 52832.769 24/05/16,04:33:02,06,08,1, 12.0,1,1, 7.795, 10480.150, 448.218, 52834.244 24/05/16,04:33:02,07,08,1, 12.0,1,1, 7.795, 10480.167, 448.358, 52832.741 24/05/16,04:33:02,08,08,1, 12.0,1,1, 7.795, 10479.274, 448.571, 52832.907 24/05/16,04:33:02,09,08,1, 12.0,1,1, 7.795, 10480.012, 448.040, 52833.497 24/05/16,04:33:02,10,08,1, 12.0,1,1, 7.795, 10479.488, 448.682, 52832.268 24/05/16,04:33:02,11,08,1, 12.0,1,1, 7.795, 10479.401, 448.479, 52833.769 24/05/16,04:33:02,12,08,1, 12.0,1,1, 7.795, 10480.275, 448.269, 52833.478 24/05/16,04:33:02,13,08,1, 12.0,1,1, 7.795, 10479.582, 448.894, 52832.974 24/05/16,04:33:02,14,08,1, 12.0,1,1, 7.795, 10480.128, 448.115, 52834.305 24/05/16,04:33:02,15,08,1, 12.0,1,1, 7.795, 10480.159, 448.375, 52832.731 24/05/16,04:33:02,16,08,1, 12.0,1,1, 7.795, 10479.305, 448.548, 52832.998 24/05/16,04:33:02,17,08,1, 12.0,1,1, 7.795, 10480.045, 447.955, 52833.609 24/05/16,04:33:02,18,08,1, 12.0,1,1, 7.795, 10479.476, 448.697, 52832.267 24/05/16,04:33:02,19,08,1, 12.0,1,1, 7.795, 10479.386, 448.347, 52833.592 24/05/16,04:33:03,00,07,1, 11.9,1,1, 7.795, 10479.379, 448.347, 52833.592 24/05/16,04:33:03,01,07,1, 11.9,1,1, 7.795, 10480.103, 447.793, 52833.450 24/05/16,04:33:03,02,07,1, 11.9,1,1, 7.795, 10479.459, 448.461, 52832.089 24/05/16,04:33:03,03,07,1, 11.9,1,1, 7.795, 10479.507, 448.234, 52833.715 24/05/16,04:33:03,04,07,1, 11.9,1,1, 7.795, 10480.406, 448.144, 52833.449 24/05/16,04:33:03,05,07,1, 11.9,1,1, 7.795, 10479.490, 448.545, 52832.757 24/05/16,04:33:03,06,07,1, 11.9,1,1, 7.795, 10480.240, 447.948, 52834.179 24/05/16,04:33:03,07,07,1, 11.9,1,1, 7.795, 10480.190, 448.113, 52832.684 24/05/16,04:33:03,08,07,1, 11.9,1,1, 7.795, 10479.298, 448.246, 52833.052 24/05/16,04:33:03,09,07,1, 11.9,1,1, 7.795, 10480.077, 447.797, 52833.521 24/05/16,04:33:03,10,07,1, 11.9,1,1, 7.795, 10479.457, 448.404, 52832.072 24/05/16,04:33:03,11,07,1, 11.9,1,1, 7.795, 10479.546, 448.268, 52833.713 24/05/16,04:33:03,12,07,1, 11.9,1,1, 7.795, 10480.431, 448.013, 52833.349 24/05/16,04:33:03,13,07,1, 11.9,1,1, 7.795, 10479.598, 448.557, 52832.768 24/05/16,04:33:03,14,07,1, 11.9,1,1, 7.795, 10480.231, 447.860, 52834.204 24/05/16,04:33:03,15,07,1, 11.9,1,1, 7.795, 10480.206, 448.039, 52832.677 24/05/16,04:33:03,16,07,1, 11.9,1,1, 7.795, 10479.356, 448.271, 52833.021 24/05/16,04:33:03,17,07,1, 11.9,1,1, 7.795, 10480.066, 447.716, 52833.522 24/05/16,04:33:03,18,07,1, 11.9,1,1, 7.795, 10479.497, 448.448, 52832.214 24/05/16,04:33:03,19,07,1, 11.9,1,1, 7.795, 10479.480, 448.174, 52833.705 24/05/16,04:33:04,00,07,1, 11.9,1,1, 7.795, 10479.479, 448.174, 52833.705 24/05/16,04:33:04,01,07,1, 11.9,1,1, 7.795, 10480.006, 447.473, 52832.811 24/05/16,04:33:04,02,07,1, 11.9,1,1, 7.795, 10479.322, 448.374, 52832.335 24/05/16,04:33:04,03,07,1, 11.9,1,1, 7.795, 10479.802, 447.992, 52833.879 24/05/16,04:33:04,04,07,1, 11.9,1,1, 7.795, 10480.175, 447.829, 52832.848 24/05/16,04:33:04,05,07,1, 11.9,1,1, 7.795, 10479.648, 448.418, 52833.285 24/05/16,04:33:04,06,07,1, 11.9,1,1, 7.795, 10480.373, 447.569, 52833.844 24/05/16,04:33:04,07,07,1, 11.9,1,1, 7.795, 10479.903, 447.913, 52832.302 24/05/16,04:33:04,08,07,1, 11.9,1,1, 7.795, 10479.539, 448.048, 52833.385 24/05/16,04:33:04,09,07,1, 11.9,1,1, 7.795, 10480.052, 447.523, 52832.946 24/05/16,04:33:04,10,07,1, 11.9,1,1, 7.795, 10479.269, 448.246, 52832.386 24/05/16,04:33:04,11,07,1, 11.9,1,1, 7.795, 10479.784, 447.970, 52833.885 24/05/16,04:33:04,12,07,1, 11.9,1,1, 7.795, 10480.153, 447.804, 52832.777 24/05/16,04:33:04,13,07,1, 11.9,1,1, 7.795, 10479.711, 448.370, 52833.290 24/05/16,04:33:04,14,07,1, 11.9,1,1, 7.795, 10480.398, 447.614, 52833.906 24/05/16,04:33:04,15,07,1, 11.9,1,1, 7.795, 10479.824, 447.811, 52832.163 24/05/16,04:33:04,16,07,1, 11.9,1,1, 7.795, 10479.576, 448.112, 52833.502 24/05/16,04:33:04,17,07,1, 11.9,1,1, 7.795, 10480.047, 447.464, 52832.905 24/05/16,04:33:04,18,07,1, 11.9,1,1, 7.795, 10479.324, 448.209, 52832.338 24/05/16,04:33:04,19,07,1, 11.9,1,1, 7.795, 10479.856, 448.027, 52833.907 24/05/16,04:33:05,00,08,1, 11.9,1,1, 7.796, 10479.854, 448.027, 52833.907 24/05/16,04:33:05,01,08,1, 11.9,1,1, 7.796, 10479.701, 447.239, 52832.466 24/05/16,04:33:05,02,08,1, 11.9,1,1, 7.796, 10479.504, 448.284, 52833.070 24/05/16,04:33:05,03,08,1, 11.9,1,1, 7.796, 10480.038, 447.691, 52833.556 24/05/16,04:33:05,04,08,1, 11.9,1,1, 7.796, 10479.915, 447.612, 52832.663 24/05/16,04:33:05,05,08,1, 11.9,1,1, 7.796, 10480.040, 448.294, 52833.753 24/05/16,04:33:05,06,08,1, 11.9,1,1, 7.796, 10480.219, 447.219, 52833.080 24/05/16,04:33:05,07,08,1, 11.9,1,1, 7.796, 10479.739, 447.828, 52832.492 24/05/16,04:33:05,08,08,1, 11.9,1,1, 7.796, 10479.775, 447.873, 52833.409 24/05/16,04:33:05,09,08,1, 11.9,1,1, 7.796, 10479.732, 447.245, 52832.498 24/05/16,04:33:05,10,08,1, 11.9,1,1, 7.796, 10479.439, 448.252, 52832.991 24/05/16,04:33:05,11,08,1, 11.9,1,1, 7.796, 10480.013, 447.673, 52833.548 24/05/16,04:33:05,12,08,1, 11.9,1,1, 7.796, 10479.926, 447.665, 52832.721 24/05/16,04:33:05,13,08,1, 11.9,1,1, 7.796, 10479.969, 448.208, 52833.709 24/05/16,04:33:05,14,08,1, 11.9,1,1, 7.796, 10480.271, 447.259, 52833.166 24/05/16,04:33:05,15,08,1, 11.9,1,1, 7.796, 10479.732, 447.815, 52832.622 24/05/16,04:33:05,16,08,1, 11.9,1,1, 7.796, 10479.780, 447.800, 52833.490 24/05/16,04:33:05,17,08,1, 11.9,1,1, 7.796, 10479.703, 447.280, 52832.340 24/05/16,04:33:05,18,08,1, 11.9,1,1, 7.796, 10479.472, 448.134, 52832.836 24/05/16,04:33:05,19,08,1, 11.9,1,1, 7.796, 10480.027, 447.712, 52833.575 24/05/16,04:33:06,00,08,1, 11.9,1,1, 7.798, 10480.021, 447.712, 52833.575 24/05/16,04:33:06,01,08,1, 11.9,1,1, 7.798, 10479.700, 447.097, 52832.300 24/05/16,04:33:06,02,08,1, 11.9,1,1, 7.798, 10479.509, 448.133, 52833.053 24/05/16,04:33:06,03,08,1, 11.9,1,1, 7.798, 10480.071, 447.529, 52833.702 24/05/16,04:33:06,04,08,1, 11.9,1,1, 7.798, 10479.942, 447.450, 52832.690 24/05/16,04:33:06,05,08,1, 11.9,1,1, 7.798, 10479.990, 448.095, 52833.738 24/05/16,04:33:06,06,08,1, 11.9,1,1, 7.798, 10480.218, 447.059, 52832.982 24/05/16,04:33:06,07,08,1, 11.9,1,1, 7.798, 10479.624, 447.607, 52832.417 24/05/16,04:33:06,08,08,1, 11.9,1,1, 7.798, 10479.786, 447.701, 52833.467 24/05/16,04:33:06,09,08,1, 11.9,1,1, 7.798, 10479.732, 447.056, 52832.314 24/05/16,04:33:06,10,08,1, 11.9,1,1, 7.798, 10479.527, 448.122, 52833.014 24/05/16,04:33:06,11,08,1, 11.9,1,1, 7.798, 10480.091, 447.463, 52833.551 24/05/16,04:33:06,12,08,1, 11.9,1,1, 7.798, 10479.957, 447.454, 52832.659 24/05/16,04:33:06,13,08,1, 11.9,1,1, 7.798, 10480.051, 448.059, 52833.683 24/05/16,04:33:06,14,08,1, 11.9,1,1, 7.798, 10480.200, 447.024, 52832.967 24/05/16,04:33:06,15,08,1, 11.9,1,1, 7.798, 10479.665, 447.670, 52832.514 24/05/16,04:33:06,16,08,1, 11.9,1,1, 7.798, 10479.716, 447.598, 52833.354 24/05/16,04:33:06,17,08,1, 11.9,1,1, 7.798, 10479.705, 447.129, 52832.315 24/05/16,04:33:06,18,08,1, 11.9,1,1, 7.798, 10479.557, 448.097, 52833.114 24/05/16,04:33:06,19,08,1, 11.9,1,1, 7.798, 10480.069, 447.428, 52833.607 24/05/16,04:33:07,00,08,1, 11.9,1,1, 7.796, 10480.063, 447.428, 52833.607 24/05/16,04:33:07,01,08,1, 11.9,1,1, 7.796, 10479.678, 447.119, 52832.433 24/05/16,04:33:07,02,08,1, 11.9,1,1, 7.796, 10479.567, 447.917, 52833.142 24/05/16,04:33:07,03,08,1, 11.9,1,1, 7.796, 10480.153, 447.378, 52833.520 24/05/16,04:33:07,04,08,1, 11.9,1,1, 7.796, 10479.962, 447.346, 52832.647 24/05/16,04:33:07,05,08,1, 11.9,1,1, 7.796, 10480.025, 447.871, 52833.698 24/05/16,04:33:07,06,08,1, 11.9,1,1, 7.796, 10480.119, 446.892, 52832.827 24/05/16,04:33:07,07,08,1, 11.9,1,1, 7.796, 10479.543, 447.555, 52832.313 24/05/16,04:33:07,08,08,1, 11.9,1,1, 7.796, 10479.784, 447.560, 52833.397 24/05/16,04:33:07,09,08,1, 11.9,1,1, 7.796, 10479.631, 446.970, 52832.290 24/05/16,04:33:07,10,08,1, 11.9,1,1, 7.796, 10479.589, 448.013, 52833.103 24/05/16,04:33:07,11,08,1, 11.9,1,1, 7.796, 10480.183, 447.322, 52833.577 24/05/16,04:33:07,12,08,1, 11.9,1,1, 7.796, 10479.920, 447.342, 52832.646 24/05/16,04:33:07,13,08,1, 11.9,1,1, 7.796, 10480.022, 447.888, 52833.760 24/05/16,04:33:07,14,08,1, 11.9,1,1, 7.796, 10480.101, 446.866, 52832.870 24/05/16,04:33:07,15,08,1, 11.9,1,1, 7.796, 10479.513, 447.595, 52832.484 24/05/16,04:33:07,16,08,1, 11.9,1,1, 7.796, 10479.781, 447.556, 52833.408 24/05/16,04:33:07,17,08,1, 11.9,1,1, 7.796, 10479.688, 446.965, 52832.235 24/05/16,04:33:07,18,08,1, 11.9,1,1, 7.796, 10479.645, 448.070, 52833.239 24/05/16,04:33:07,19,08,1, 11.9,1,1, 7.796, 10480.168, 447.274, 52833.466 24/05/16,04:33:08,00,08,1, 11.9,1,1, 7.795, 10480.163, 447.274, 52833.466 24/05/16,04:33:08,01,08,1, 11.9,1,1, 7.795, 10479.702, 447.108, 52832.389 24/05/16,04:33:08,02,08,1, 11.9,1,1, 7.795, 10479.662, 447.935, 52833.305 24/05/16,04:33:08,03,08,1, 11.9,1,1, 7.795, 10480.254, 447.180, 52833.608 24/05/16,04:33:08,04,08,1, 11.9,1,1, 7.795, 10479.959, 447.371, 52832.706 24/05/16,04:33:08,05,08,1, 11.9,1,1, 7.795, 10479.986, 447.689, 52833.656 24/05/16,04:33:08,06,08,1, 11.9,1,1, 7.795, 10479.986, 446.830, 52832.677 24/05/16,04:33:08,07,08,1, 11.9,1,1, 7.795, 10479.507, 447.552, 52832.425 24/05/16,04:33:08,08,08,1, 11.9,1,1, 7.795, 10479.779, 447.487, 52833.404 24/05/16,04:33:08,09,08,1, 11.9,1,1, 7.795, 10479.679, 447.002, 52832.419 24/05/16,04:33:08,10,08,1, 11.9,1,1, 7.795, 10479.723, 447.962, 52833.355 24/05/16,04:33:08,11,08,1, 11.9,1,1, 7.795, 10480.217, 447.217, 52833.672 24/05/16,04:33:08,12,08,1, 11.9,1,1, 7.795, 10479.920, 447.294, 52832.692 24/05/16,04:33:08,13,08,1, 11.9,1,1, 7.795, 10479.971, 447.706, 52833.698 24/05/16,04:33:08,14,08,1, 11.9,1,1, 7.795, 10479.977, 446.776, 52832.630 24/05/16,04:33:08,15,08,1, 11.9,1,1, 7.795, 10479.478, 447.578, 52832.583 24/05/16,04:33:08,16,08,1, 11.9,1,1, 7.795, 10479.729, 447.454, 52833.410 24/05/16,04:33:08,17,08,1, 11.9,1,1, 7.795, 10479.637, 447.011, 52832.294 24/05/16,04:33:08,18,08,1, 11.9,1,1, 7.795, 10479.727, 447.994, 52833.464 24/05/16,04:33:08,19,08,1, 11.9,1,1, 7.795, 10480.239, 447.147, 52833.667 24/05/16,04:33:09,00,08,1, 11.9,1,1, 7.797, 10480.238, 447.147, 52833.667 24/05/16,04:33:09,01,08,1, 11.9,1,1, 7.797, 10480.189, 447.108, 52832.803 24/05/16,04:33:09,02,08,1, 11.9,1,1, 7.797, 10479.348, 447.773, 52832.613 24/05/16,04:33:09,03,08,1, 11.9,1,1, 7.797, 10480.395, 447.194, 52834.278 24/05/16,04:33:09,04,08,1, 11.9,1,1, 7.797, 10480.148, 447.340, 52832.278 24/05/16,04:33:09,05,08,1, 11.9,1,1, 7.797, 10479.385, 447.509, 52833.133 24/05/16,04:33:09,06,08,1, 11.9,1,1, 7.797, 10480.317, 446.924, 52833.447 24/05/16,04:33:09,07,08,1, 11.9,1,1, 7.797, 10479.299, 447.475, 52831.730 24/05/16,04:33:09,08,08,1, 11.9,1,1, 7.797, 10479.527, 447.460, 52833.820 24/05/16,04:33:09,09,08,1, 11.9,1,1, 7.797, 10480.262, 447.102, 52832.889 24/05/16,04:33:09,10,08,1, 11.9,1,1, 7.797, 10479.367, 447.795, 52832.681 24/05/16,04:33:09,11,08,1, 11.9,1,1, 7.797, 10480.370, 447.193, 52834.343 24/05/16,04:33:09,12,08,1, 11.9,1,1, 7.797, 10480.120, 447.198, 52832.168 24/05/16,04:33:09,13,08,1, 11.9,1,1, 7.797, 10479.394, 447.562, 52833.141 24/05/16,04:33:09,14,08,1, 11.9,1,1, 7.797, 10480.276, 446.931, 52833.348 24/05/16,04:33:09,15,08,1, 11.9,1,1, 7.797, 10479.300, 447.457, 52831.749 24/05/16,04:33:09,16,08,1, 11.9,1,1, 7.797, 10479.521, 447.485, 52833.911 24/05/16,04:33:09,17,08,1, 11.9,1,1, 7.797, 10480.222, 447.074, 52832.874 24/05/16,04:33:09,18,08,1, 11.9,1,1, 7.797, 10479.382, 447.827, 52832.739 24/05/16,04:33:09,19,08,1, 11.9,1,1, 7.797, 10480.381, 447.160, 52834.321 24/05/16,04:33:10,00,08,1, 11.9,1,1, 7.800, 10480.380, 447.160, 52834.321 24/05/16,04:33:10,01,08,1, 11.9,1,1, 7.800, 10480.236, 447.258, 52833.546 24/05/16,04:33:10,02,08,1, 11.9,1,1, 7.800, 10479.834, 447.798, 52832.908 24/05/16,04:33:10,03,08,1, 11.9,1,1, 7.800, 10479.911, 446.972, 52833.591 24/05/16,04:33:10,04,08,1, 11.9,1,1, 7.800, 10480.268, 447.433, 52833.115 24/05/16,04:33:10,05,08,1, 11.9,1,1, 7.800, 10479.396, 447.363, 52832.539 24/05/16,04:33:10,06,08,1, 11.9,1,1, 7.800, 10479.804, 446.929, 52833.295 24/05/16,04:33:10,07,08,1, 11.9,1,1, 7.800, 10479.682, 447.669, 52832.462 24/05/16,04:33:10,08,08,1, 11.9,1,1, 7.800, 10479.381, 447.281, 52833.033 24/05/16,04:33:10,09,08,1, 11.9,1,1, 7.800, 10480.404, 447.372, 52834.346 24/05/16,04:33:10,10,08,1, 11.9,1,1, 7.800, 10479.747, 447.606, 52832.335 24/05/16,04:33:10,11,08,1, 11.9,1,1, 7.800, 10479.761, 447.087, 52833.771 24/05/16,04:33:10,12,08,1, 11.9,1,1, 7.800, 10480.564, 447.392, 52833.293 24/05/16,04:33:10,13,08,1, 11.9,1,1, 7.800, 10479.099, 447.313, 52832.057 24/05/16,04:33:10,14,08,1, 11.9,1,1, 7.800, 10479.830, 447.040, 52833.772 24/05/16,04:33:10,15,08,1, 11.9,1,1, 7.800, 10479.872, 447.612, 52832.259 24/05/16,04:33:10,16,08,1, 11.9,1,1, 7.800, 10479.102, 447.293, 52832.849 24/05/16,04:33:10,17,08,1, 11.9,1,1, 7.800, 10480.558, 447.365, 52834.020 24/05/16,04:33:10,18,08,1, 11.9,1,1, 7.800, 10479.828, 447.653, 52832.312 24/05/16,04:33:10,19,08,1, 11.9,1,1, 7.800, 10479.745, 447.019, 52833.812 24/05/16,04:33:11,00,08,1, 11.9,1,1, 7.794, 10479.738, 447.019, 52833.812 24/05/16,04:33:11,01,08,1, 11.9,1,1, 7.794, 10480.615, 447.359, 52834.057 24/05/16,04:33:11,02,08,1, 11.9,1,1, 7.794, 10479.663, 447.619, 52832.306 24/05/16,04:33:11,03,08,1, 11.9,1,1, 7.794, 10479.768, 446.917, 52833.744 24/05/16,04:33:11,04,08,1, 11.9,1,1, 7.794, 10480.332, 447.455, 52832.874 24/05/16,04:33:11,05,08,1, 11.9,1,1, 7.794, 10478.979, 447.247, 52832.097 24/05/16,04:33:11,06,08,1, 11.9,1,1, 7.794, 10479.938, 447.142, 52833.888 24/05/16,04:33:11,07,08,1, 11.9,1,1, 7.794, 10479.812, 447.729, 52832.439 24/05/16,04:33:11,08,08,1, 11.9,1,1, 7.794, 10479.216, 447.210, 52833.278 24/05/16,04:33:11,09,08,1, 11.9,1,1, 7.794, 10480.634, 447.439, 52834.130 24/05/16,04:33:11,10,08,1, 11.9,1,1, 7.794, 10479.641, 447.532, 52832.283 24/05/16,04:33:11,11,08,1, 11.9,1,1, 7.794, 10479.770, 446.974, 52833.856 24/05/16,04:33:11,12,08,1, 11.9,1,1, 7.794, 10480.290, 447.461, 52832.868 24/05/16,04:33:11,13,08,1, 11.9,1,1, 7.794, 10478.941, 447.270, 52832.235 24/05/16,04:33:11,14,08,1, 11.9,1,1, 7.794, 10479.936, 447.128, 52833.856 24/05/16,04:33:11,15,08,1, 11.9,1,1, 7.794, 10479.776, 447.668, 52832.297 24/05/16,04:33:11,16,08,1, 11.9,1,1, 7.794, 10479.306, 447.288, 52833.358 24/05/16,04:33:11,17,08,1, 11.9,1,1, 7.794, 10480.651, 447.375, 52833.900 24/05/16,04:33:11,18,08,1, 11.9,1,1, 7.794, 10479.648, 447.501, 52832.212 24/05/16,04:33:11,19,08,1, 11.9,1,1, 7.794, 10479.783, 446.997, 52833.834 24/05/16,04:33:12,00,07,1, 11.9,1,1, 7.799, 10479.779, 446.997, 52833.834 24/05/16,04:33:12,01,07,1, 11.9,1,1, 7.799, 10480.663, 447.342, 52833.684 24/05/16,04:33:12,02,07,1, 11.9,1,1, 7.799, 10479.447, 447.509, 52832.246 24/05/16,04:33:12,03,07,1, 11.9,1,1, 7.799, 10479.778, 446.912, 52833.782 24/05/16,04:33:12,04,07,1, 11.9,1,1, 7.799, 10480.047, 447.554, 52832.495 24/05/16,04:33:12,05,07,1, 11.9,1,1, 7.799, 10478.854, 447.300, 52832.377 24/05/16,04:33:12,06,07,1, 11.9,1,1, 7.799, 10480.168, 447.230, 52833.996 24/05/16,04:33:12,07,07,1, 11.9,1,1, 7.799, 10479.789, 447.753, 52832.368 24/05/16,04:33:12,08,07,1, 11.9,1,1, 7.799, 10479.500, 447.111, 52833.543 24/05/16,04:33:12,09,07,1, 11.9,1,1, 7.799, 10480.730, 447.455, 52833.779 24/05/16,04:33:12,10,07,1, 11.9,1,1, 7.799, 10479.389, 447.382, 52832.201 24/05/16,04:33:12,11,07,1, 11.9,1,1, 7.799, 10479.782, 446.937, 52833.878 24/05/16,04:33:12,12,07,1, 11.9,1,1, 7.799, 10479.983, 447.562, 52832.504 24/05/16,04:33:12,13,07,1, 11.9,1,1, 7.799, 10478.883, 447.269, 52832.363 24/05/16,04:33:12,14,07,1, 11.9,1,1, 7.799, 10480.177, 447.300, 52834.066 24/05/16,04:33:12,15,07,1, 11.9,1,1, 7.799, 10479.760, 447.727, 52832.302 24/05/16,04:33:12,16,07,1, 11.9,1,1, 7.799, 10479.581, 447.180, 52833.716 24/05/16,04:33:12,17,07,1, 11.9,1,1, 7.799, 10480.689, 447.442, 52833.663 24/05/16,04:33:12,18,07,1, 11.9,1,1, 7.799, 10479.355, 447.415, 52832.157 24/05/16,04:33:12,19,07,1, 11.9,1,1, 7.799, 10479.799, 447.035, 52833.797 24/05/16,04:33:13,00,07,1, 11.9,1,1, 7.800, 10479.796, 447.035, 52833.797 24/05/16,04:33:13,01,07,1, 11.9,1,1, 7.800, 10480.508, 447.426, 52833.406 24/05/16,04:33:13,02,07,1, 11.9,1,1, 7.800, 10479.194, 447.380, 52832.100 24/05/16,04:33:13,03,07,1, 11.9,1,1, 7.800, 10479.838, 447.039, 52833.816 24/05/16,04:33:13,04,07,1, 11.9,1,1, 7.800, 10479.867, 447.639, 52832.369 24/05/16,04:33:13,05,07,1, 11.9,1,1, 7.800, 10479.111, 447.379, 52832.936 24/05/16,04:33:13,06,07,1, 11.9,1,1, 7.800, 10480.429, 447.366, 52834.109 24/05/16,04:33:13,07,07,1, 11.9,1,1, 7.800, 10479.821, 447.745, 52832.440 24/05/16,04:33:13,08,07,1, 11.9,1,1, 7.800, 10479.742, 447.084, 52833.812 24/05/16,04:33:13,09,07,1, 11.9,1,1, 7.800, 10480.499, 447.451, 52833.270 24/05/16,04:33:13,10,07,1, 11.9,1,1, 7.800, 10479.170, 447.379, 52832.076 24/05/16,04:33:13,11,07,1, 11.9,1,1, 7.800, 10479.780, 447.012, 52833.809 24/05/16,04:33:13,12,07,1, 11.9,1,1, 7.800, 10479.874, 447.726, 52832.285 24/05/16,04:33:13,13,07,1, 11.9,1,1, 7.800, 10479.113, 447.292, 52832.866 24/05/16,04:33:13,14,07,1, 11.9,1,1, 7.800, 10480.542, 447.414, 52833.988 24/05/16,04:33:13,15,07,1, 11.9,1,1, 7.800, 10479.809, 447.730, 52832.414 24/05/16,04:33:13,16,07,1, 11.9,1,1, 7.800, 10479.789, 447.037, 52833.742 24/05/16,04:33:13,17,07,1, 11.9,1,1, 7.800, 10480.539, 447.489, 52833.165 24/05/16,04:33:13,18,07,1, 11.9,1,1, 7.800, 10479.102, 447.320, 52831.943 24/05/16,04:33:13,19,07,1, 11.9,1,1, 7.800, 10479.903, 447.081, 52833.820 24/05/16,04:33:14,00,07,1, 11.9,1,1, 7.798, 10479.896, 447.081, 52833.820 24/05/16,04:33:14,01,07,1, 11.9,1,1, 7.798, 10480.005, 447.567, 52832.749 24/05/16,04:33:14,02,07,1, 11.9,1,1, 7.798, 10479.232, 447.379, 52832.714 24/05/16,04:33:14,03,07,1, 11.9,1,1, 7.798, 10479.912, 447.167, 52833.368 24/05/16,04:33:14,04,07,1, 11.9,1,1, 7.798, 10479.752, 447.780, 52832.755 24/05/16,04:33:14,05,07,1, 11.9,1,1, 7.798, 10479.691, 447.314, 52833.462 24/05/16,04:33:14,06,07,1, 11.9,1,1, 7.798, 10480.412, 447.367, 52833.439 24/05/16,04:33:14,07,07,1, 11.9,1,1, 7.798, 10479.828, 447.629, 52832.845 24/05/16,04:33:14,08,07,1, 11.9,1,1, 7.798, 10479.935, 446.962, 52833.464 24/05/16,04:33:14,09,07,1, 11.9,1,1, 7.798, 10479.986, 447.488, 52832.668 24/05/16,04:33:14,10,07,1, 11.9,1,1, 7.798, 10479.261, 447.433, 52832.738 24/05/16,04:33:14,11,07,1, 11.9,1,1, 7.798, 10479.889, 447.097, 52833.356 24/05/16,04:33:14,12,07,1, 11.9,1,1, 7.798, 10479.812, 447.864, 52832.799 24/05/16,04:33:14,13,07,1, 11.9,1,1, 7.798, 10479.753, 447.252, 52833.556 24/05/16,04:33:14,14,07,1, 11.9,1,1, 7.798, 10480.454, 447.372, 52833.451 24/05/16,04:33:14,15,07,1, 11.9,1,1, 7.798, 10479.827, 447.648, 52832.867 24/05/16,04:33:14,16,07,1, 11.9,1,1, 7.798, 10479.911, 446.920, 52833.438 24/05/16,04:33:14,17,07,1, 11.9,1,1, 7.798, 10479.907, 447.587, 52832.618 24/05/16,04:33:14,18,07,1, 11.9,1,1, 7.798, 10479.268, 447.409, 52832.642 24/05/16,04:33:14,19,07,1, 11.9,1,1, 7.798, 10479.977, 447.176, 52833.434 24/05/16,04:33:15,00,07,1, 11.9,1,1, 7.798, 10479.971, 447.176, 52833.434 24/05/16,04:33:15,01,07,1, 11.9,1,1, 7.798, 10480.042, 447.754, 52832.467 24/05/16,04:33:15,02,07,1, 11.9,1,1, 7.798, 10479.155, 447.301, 52832.665 24/05/16,04:33:15,03,07,1, 11.9,1,1, 7.798, 10480.527, 447.534, 52834.129 24/05/16,04:33:15,04,07,1, 11.9,1,1, 7.798, 10479.915, 447.739, 52832.343 24/05/16,04:33:15,05,07,1, 11.9,1,1, 7.798, 10479.853, 447.183, 52833.733 24/05/16,04:33:15,06,07,1, 11.9,1,1, 7.798, 10480.713, 447.500, 52833.316 24/05/16,04:33:15,07,07,1, 11.9,1,1, 7.798, 10479.289, 447.405, 52832.102 24/05/16,04:33:15,08,07,1, 11.9,1,1, 7.798, 10479.909, 447.152, 52833.816 24/05/16,04:33:15,09,07,1, 11.9,1,1, 7.798, 10479.995, 447.670, 52832.310 24/05/16,04:33:15,10,07,1, 11.9,1,1, 7.798, 10479.160, 447.415, 52832.724 24/05/16,04:33:15,11,07,1, 11.9,1,1, 7.798, 10480.527, 447.449, 52834.039 24/05/16,04:33:15,12,07,1, 11.9,1,1, 7.798, 10479.906, 447.749, 52832.335 24/05/16,04:33:15,13,07,1, 11.9,1,1, 7.798, 10479.848, 447.177, 52833.773 24/05/16,04:33:15,14,07,1, 11.9,1,1, 7.798, 10480.646, 447.477, 52833.306 24/05/16,04:33:15,15,07,1, 11.9,1,1, 7.798, 10479.264, 447.445, 52832.124 24/05/16,04:33:15,16,07,1, 11.9,1,1, 7.798, 10479.920, 447.059, 52833.751 24/05/16,04:33:15,17,07,1, 11.9,1,1, 7.798, 10479.938, 447.709, 52832.301 24/05/16,04:33:15,18,07,1, 11.9,1,1, 7.798, 10479.197, 447.409, 52832.843 24/05/16,04:33:15,19,07,1, 11.9,1,1, 7.798, 10480.544, 447.419, 52834.036 24/05/16,04:33:16,00,07,1, 11.8,1,1, 7.798, 10480.539, 447.419, 52834.036 24/05/16,04:33:16,01,07,1, 11.8,1,1, 7.798, 10479.598, 447.807, 52831.351 24/05/16,04:33:16,02,07,1, 11.8,1,1, 7.798, 10479.518, 447.417, 52834.205 24/05/16,04:33:16,03,07,1, 11.8,1,1, 7.798, 10481.208, 447.522, 52833.780 24/05/16,04:33:16,04,07,1, 11.8,1,1, 7.798, 10479.173, 447.588, 52831.595 24/05/16,04:33:16,05,07,1, 11.8,1,1, 7.798, 10480.308, 447.156, 52834.770 24/05/16,04:33:16,06,07,1, 11.8,1,1, 7.798, 10480.340, 447.535, 52831.852 24/05/16,04:33:16,07,07,1, 11.8,1,1, 7.798, 10478.684, 447.407, 52832.405 24/05/16,04:33:16,08,07,1, 11.8,1,1, 7.798, 10480.793, 447.434, 52834.460 24/05/16,04:33:16,09,07,1, 11.8,1,1, 7.798, 10479.574, 447.718, 52831.354 24/05/16,04:33:16,10,07,1, 11.8,1,1, 7.798, 10479.620, 447.421, 52834.306 24/05/16,04:33:16,11,07,1, 11.8,1,1, 7.798, 10481.226, 447.507, 52833.658 24/05/16,04:33:16,12,07,1, 11.8,1,1, 7.798, 10479.156, 447.528, 52831.650 24/05/16,04:33:16,13,07,1, 11.8,1,1, 7.798, 10480.356, 447.241, 52834.809 24/05/16,04:33:16,14,07,1, 11.8,1,1, 7.798, 10480.249, 447.455, 52831.691 24/05/16,04:33:16,15,07,1, 11.8,1,1, 7.798, 10478.745, 447.464, 52832.512 24/05/16,04:33:16,16,07,1, 11.8,1,1, 7.798, 10480.796, 447.413, 52834.483 24/05/16,04:33:16,17,07,1, 11.8,1,1, 7.798, 10479.584, 447.695, 52831.295 24/05/16,04:33:16,18,07,1, 11.8,1,1, 7.798, 10479.713, 447.501, 52834.366 24/05/16,04:33:16,19,07,1, 11.8,1,1, 7.798, 10481.187, 447.435, 52833.444 24/05/16,04:33:17,00,07,1, 11.9,1,1, 7.796, 10481.181, 447.435, 52833.444 24/05/16,04:33:17,01,07,1, 11.9,1,1, 7.796, 10479.466, 447.718, 52831.585 24/05/16,04:33:17,02,07,1, 11.9,1,1, 7.796, 10480.144, 447.299, 52834.687 24/05/16,04:33:17,03,07,1, 11.9,1,1, 7.796, 10480.922, 447.473, 52832.685 24/05/16,04:33:17,04,07,1, 11.9,1,1, 7.796, 10478.832, 447.534, 52831.911 24/05/16,04:33:17,05,07,1, 11.9,1,1, 7.796, 10480.517, 447.234, 52834.479 24/05/16,04:33:17,06,07,1, 11.9,1,1, 7.796, 10479.884, 447.765, 52831.379 24/05/16,04:33:17,07,07,1, 11.9,1,1, 7.796, 10479.166, 447.503, 52833.553 24/05/16,04:33:17,08,07,1, 11.9,1,1, 7.796, 10481.203, 447.528, 52834.232 24/05/16,04:33:17,09,07,1, 11.9,1,1, 7.796, 10479.474, 447.696, 52831.556 24/05/16,04:33:17,10,07,1, 11.9,1,1, 7.796, 10480.231, 447.273, 52834.785 24/05/16,04:33:17,11,07,1, 11.9,1,1, 7.796, 10480.832, 447.461, 52832.591 24/05/16,04:33:17,12,07,1, 11.9,1,1, 7.796, 10478.785, 447.436, 52831.906 24/05/16,04:33:17,13,07,1, 11.9,1,1, 7.796, 10480.598, 447.335, 52834.597 24/05/16,04:33:17,14,07,1, 11.9,1,1, 7.796, 10479.826, 447.722, 52831.330 24/05/16,04:33:17,15,07,1, 11.9,1,1, 7.796, 10479.241, 447.497, 52833.589 24/05/16,04:33:17,16,07,1, 11.9,1,1, 7.796, 10481.245, 447.579, 52834.209 24/05/16,04:33:17,17,07,1, 11.9,1,1, 7.796, 10479.451, 447.689, 52831.602 24/05/16,04:33:17,18,07,1, 11.9,1,1, 7.796, 10480.307, 447.308, 52834.860 24/05/16,04:33:17,19,07,1, 11.9,1,1, 7.796, 10480.795, 447.405, 52832.422 24/05/16,04:33:18,00,08,1, 11.8,1,1, 7.798, 10480.789, 447.405, 52832.422 24/05/16,04:33:18,01,08,1, 11.8,1,1, 7.798, 10479.220, 447.551, 52831.677 24/05/16,04:33:18,02,08,1, 11.8,1,1, 7.798, 10480.518, 447.267, 52834.749 24/05/16,04:33:18,03,08,1, 11.8,1,1, 7.798, 10480.277, 447.561, 52831.694 24/05/16,04:33:18,04,08,1, 11.8,1,1, 7.798, 10478.943, 447.613, 52832.823 24/05/16,04:33:18,05,08,1, 11.8,1,1, 7.798, 10481.015, 447.449, 52834.408 24/05/16,04:33:18,06,08,1, 11.8,1,1, 7.798, 10479.709, 447.836, 52831.472 24/05/16,04:33:18,07,08,1, 11.8,1,1, 7.798, 10480.000, 447.485, 52834.546 24/05/16,04:33:18,08,08,1, 11.8,1,1, 7.798, 10481.289, 447.482, 52833.358 24/05/16,04:33:18,09,08,1, 11.8,1,1, 7.798, 10479.160, 447.617, 52831.794 24/05/16,04:33:18,10,08,1, 11.8,1,1, 7.798, 10480.502, 447.176, 52834.645 24/05/16,04:33:18,11,08,1, 11.8,1,1, 7.798, 10480.236, 447.636, 52831.526 24/05/16,04:33:18,12,08,1, 11.8,1,1, 7.798, 10479.003, 447.533, 52832.903 24/05/16,04:33:18,13,08,1, 11.8,1,1, 7.798, 10481.062, 447.506, 52834.467 24/05/16,04:33:18,14,08,1, 11.8,1,1, 7.798, 10479.682, 447.862, 52831.418 24/05/16,04:33:18,15,08,1, 11.8,1,1, 7.798, 10480.083, 447.431, 52834.544 24/05/16,04:33:18,16,08,1, 11.8,1,1, 7.798, 10481.244, 447.490, 52833.157 24/05/16,04:33:18,17,08,1, 11.8,1,1, 7.798, 10479.116, 447.536, 52831.616 24/05/16,04:33:18,18,08,1, 11.8,1,1, 7.798, 10480.575, 447.236, 52834.660 24/05/16,04:33:18,19,08,1, 11.8,1,1, 7.798, 10480.126, 447.644, 52831.458 24/05/16,04:33:19,00,08,1, 11.9,1,1, 7.798, 10480.121, 447.644, 52831.458 24/05/16,04:33:19,01,08,1, 11.9,1,1, 7.798, 10478.958, 447.460, 52832.093 24/05/16,04:33:19,02,08,1, 11.9,1,1, 7.798, 10480.876, 447.406, 52834.507 24/05/16,04:33:19,03,08,1, 11.9,1,1, 7.798, 10479.936, 447.673, 52831.338 24/05/16,04:33:19,04,08,1, 11.9,1,1, 7.798, 10479.682, 447.575, 52834.202 24/05/16,04:33:19,05,08,1, 11.9,1,1, 7.798, 10481.430, 447.479, 52833.899 24/05/16,04:33:19,06,08,1, 11.9,1,1, 7.798, 10479.508, 447.654, 52831.484 24/05/16,04:33:19,07,08,1, 11.9,1,1, 7.798, 10480.538, 447.290, 52834.775 24/05/16,04:33:19,08,08,1, 11.9,1,1, 7.798, 10480.757, 447.514, 52832.010 24/05/16,04:33:19,09,08,1, 11.9,1,1, 7.798, 10478.953, 447.555, 52832.349 24/05/16,04:33:19,10,08,1, 11.9,1,1, 7.798, 10480.882, 447.324, 52834.459 24/05/16,04:33:19,11,08,1, 11.9,1,1, 7.798, 10479.920, 447.770, 52831.398 24/05/16,04:33:19,12,08,1, 11.9,1,1, 7.798, 10479.724, 447.530, 52834.167 24/05/16,04:33:19,13,08,1, 11.9,1,1, 7.798, 10481.464, 447.504, 52833.834 24/05/16,04:33:19,14,08,1, 11.9,1,1, 7.798, 10479.540, 447.663, 52831.652 24/05/16,04:33:19,15,08,1, 11.9,1,1, 7.798, 10480.615, 447.221, 52834.790 24/05/16,04:33:19,16,08,1, 11.9,1,1, 7.798, 10480.682, 447.539, 52831.983 24/05/16,04:33:19,17,08,1, 11.9,1,1, 7.798, 10478.978, 447.483, 52832.302 24/05/16,04:33:19,18,08,1, 11.9,1,1, 7.798, 10480.982, 447.409, 52834.484 24/05/16,04:33:19,19,08,1, 11.9,1,1, 7.798, 10479.881, 447.833, 52831.388 24/05/16,04:33:20,00,08,1, 11.9,1,1, 7.802, 10479.879, 447.833, 52831.388 24/05/16,04:33:20,01,08,1, 11.9,1,1, 7.802, 10479.229, 447.563, 52833.328 24/05/16,04:33:20,02,08,1, 11.9,1,1, 7.802, 10481.537, 447.570, 52834.388 24/05/16,04:33:20,03,08,1, 11.9,1,1, 7.802, 10479.748, 447.689, 52831.233 24/05/16,04:33:20,04,08,1, 11.9,1,1, 7.802, 10480.441, 447.421, 52834.947 24/05/16,04:33:20,05,08,1, 11.9,1,1, 7.802, 10481.343, 447.507, 52832.671 24/05/16,04:33:20,06,08,1, 11.9,1,1, 7.802, 10479.096, 447.480, 52831.652 24/05/16,04:33:20,07,08,1, 11.9,1,1, 7.802, 10480.930, 447.337, 52834.808 24/05/16,04:33:20,08,08,1, 11.9,1,1, 7.802, 10480.126, 447.578, 52831.085 24/05/16,04:33:20,09,08,1, 11.9,1,1, 7.802, 10479.398, 447.618, 52833.411 24/05/16,04:33:20,10,08,1, 11.9,1,1, 7.802, 10481.539, 447.503, 52834.291 24/05/16,04:33:20,11,08,1, 11.9,1,1, 7.802, 10479.686, 447.674, 52831.353 24/05/16,04:33:20,12,08,1, 11.9,1,1, 7.802, 10480.536, 447.417, 52834.976 24/05/16,04:33:20,13,08,1, 11.9,1,1, 7.802, 10481.248, 447.400, 52832.509 24/05/16,04:33:20,14,08,1, 11.9,1,1, 7.802, 10479.076, 447.556, 52831.834 24/05/16,04:33:20,15,08,1, 11.9,1,1, 7.802, 10480.968, 447.297, 52834.786 24/05/16,04:33:20,16,08,1, 11.9,1,1, 7.802, 10480.077, 447.660, 52831.032 24/05/16,04:33:20,17,08,1, 11.9,1,1, 7.802, 10479.417, 447.538, 52833.583 24/05/16,04:33:20,18,08,1, 11.9,1,1, 7.802, 10481.596, 447.518, 52834.296 24/05/16,04:33:20,19,08,1, 11.9,1,1, 7.802, 10479.685, 447.696, 52831.357 24/05/16,04:33:21,00,08,1, 11.9,1,1, 7.800, 10479.679, 447.696, 52831.357 24/05/16,04:33:21,01,08,1, 11.9,1,1, 7.800, 10480.570, 447.391, 52834.485 24/05/16,04:33:21,02,08,1, 11.9,1,1, 7.800, 10481.211, 447.498, 52832.890 24/05/16,04:33:21,03,08,1, 11.9,1,1, 7.800, 10479.759, 447.712, 52832.436 24/05/16,04:33:21,04,08,1, 11.9,1,1, 7.800, 10480.961, 447.100, 52834.094 24/05/16,04:33:21,05,08,1, 11.9,1,1, 7.800, 10480.271, 447.600, 52831.470 24/05/16,04:33:21,06,08,1, 11.9,1,1, 7.800, 10479.640, 447.584, 52833.197 24/05/16,04:33:21,07,08,1, 11.9,1,1, 7.800, 10481.127, 447.371, 52833.632 24/05/16,04:33:21,08,08,1, 11.9,1,1, 7.800, 10479.888, 447.855, 52831.906 24/05/16,04:33:21,09,08,1, 11.9,1,1, 7.800, 10480.663, 447.474, 52834.562 24/05/16,04:33:21,10,08,1, 11.9,1,1, 7.800, 10481.249, 447.436, 52832.766 24/05/16,04:33:21,11,08,1, 11.9,1,1, 7.800, 10479.736, 447.622, 52832.440 24/05/16,04:33:21,12,08,1, 11.9,1,1, 7.800, 10480.966, 447.167, 52834.156 24/05/16,04:33:21,13,08,1, 11.9,1,1, 7.800, 10480.199, 447.504, 52831.391 24/05/16,04:33:21,14,08,1, 11.9,1,1, 7.800, 10479.720, 447.588, 52833.350 24/05/16,04:33:21,15,08,1, 11.9,1,1, 7.800, 10481.172, 447.330, 52833.610 24/05/16,04:33:21,16,08,1, 11.9,1,1, 7.800, 10479.899, 447.846, 52831.923 24/05/16,04:33:21,17,08,1, 11.9,1,1, 7.800, 10480.772, 447.456, 52834.597 24/05/16,04:33:21,18,08,1, 11.9,1,1, 7.800, 10481.146, 447.376, 52832.510 24/05/16,04:33:21,19,08,1, 11.9,1,1, 7.800, 10479.744, 447.679, 52832.528 24/05/16,04:33:22,00,08,1, 11.9,1,1, 7.801, 10479.738, 447.679, 52832.528 24/05/16,04:33:22,01,08,1, 11.9,1,1, 7.801, 10481.005, 447.212, 52834.451 24/05/16,04:33:22,02,08,1, 11.9,1,1, 7.801, 10480.792, 447.450, 52831.905 24/05/16,04:33:22,03,08,1, 11.9,1,1, 7.801, 10479.684, 447.583, 52832.849 24/05/16,04:33:22,04,08,1, 11.9,1,1, 7.801, 10481.019, 447.146, 52833.722 24/05/16,04:33:22,05,08,1, 11.9,1,1, 7.801, 10480.280, 447.858, 52832.282 24/05/16,04:33:22,06,08,1, 11.9,1,1, 7.801, 10480.011, 447.427, 52833.517 24/05/16,04:33:22,07,08,1, 11.9,1,1, 7.801, 10481.451, 447.510, 52833.819 24/05/16,04:33:22,08,08,1, 11.9,1,1, 7.801, 10480.253, 447.710, 52832.109 24/05/16,04:33:22,09,08,1, 11.9,1,1, 7.801, 10480.639, 447.144, 52834.073 24/05/16,04:33:22,10,08,1, 11.9,1,1, 7.801, 10481.026, 447.576, 52832.545 24/05/16,04:33:22,11,08,1, 11.9,1,1, 7.801, 10479.551, 447.407, 52832.140 24/05/16,04:33:22,12,08,1, 11.9,1,1, 7.801, 10480.928, 447.356, 52834.011 24/05/16,04:33:22,13,08,1, 11.9,1,1, 7.801, 10480.349, 447.811, 52831.857 24/05/16,04:33:22,14,08,1, 11.9,1,1, 7.801, 10480.107, 447.454, 52833.549 24/05/16,04:33:22,15,08,1, 11.9,1,1, 7.801, 10481.462, 447.526, 52833.821 24/05/16,04:33:22,16,08,1, 11.9,1,1, 7.801, 10480.203, 447.687, 52832.044 24/05/16,04:33:22,17,08,1, 11.9,1,1, 7.801, 10480.703, 447.231, 52834.075 24/05/16,04:33:22,18,08,1, 11.9,1,1, 7.801, 10480.968, 447.535, 52832.401 24/05/16,04:33:22,19,08,1, 11.9,1,1, 7.801, 10479.623, 447.428, 52832.231 24/05/16,04:33:23,00,07,1, 11.9,1,1, 7.801, 10479.621, 447.428, 52832.231 24/05/16,04:33:23,01,07,1, 11.9,1,1, 7.801, 10480.503, 447.101, 52833.780 24/05/16,04:33:23,02,07,1, 11.9,1,1, 7.801, 10481.021, 447.633, 52832.442 24/05/16,04:33:23,03,07,1, 11.9,1,1, 7.801, 10479.606, 447.358, 52832.119 24/05/16,04:33:23,04,07,1, 11.9,1,1, 7.801, 10481.184, 447.486, 52834.280 24/05/16,04:33:23,05,07,1, 11.9,1,1, 7.801, 10480.820, 447.783, 52832.018 24/05/16,04:33:23,06,07,1, 11.9,1,1, 7.801, 10480.297, 447.142, 52833.443 24/05/16,04:33:23,07,07,1, 11.9,1,1, 7.801, 10481.664, 447.551, 52833.817 24/05/16,04:33:23,08,07,1, 11.9,1,1, 7.801, 10479.965, 447.389, 52831.431 24/05/16,04:33:23,09,07,1, 11.9,1,1, 7.801, 10480.496, 447.047, 52833.741 24/05/16,04:33:23,10,07,1, 11.9,1,1, 7.801, 10480.954, 447.750, 52832.425 24/05/16,04:33:23,11,07,1, 11.9,1,1, 7.801, 10479.654, 447.342, 52832.184 24/05/16,04:33:23,12,07,1, 11.9,1,1, 7.801, 10481.294, 447.511, 52834.378 24/05/16,04:33:23,13,07,1, 11.9,1,1, 7.801, 10480.784, 447.779, 52832.117 24/05/16,04:33:23,14,07,1, 11.9,1,1, 7.801, 10480.271, 447.042, 52833.445 24/05/16,04:33:23,15,07,1, 11.9,1,1, 7.801, 10481.648, 447.587, 52833.681 24/05/16,04:33:23,16,07,1, 11.9,1,1, 7.801, 10479.953, 447.324, 52831.390 24/05/16,04:33:23,17,07,1, 11.9,1,1, 7.801, 10480.546, 447.094, 52833.874 24/05/16,04:33:23,18,07,1, 11.9,1,1, 7.801, 10481.000, 447.766, 52832.421 24/05/16,04:33:23,19,07,1, 11.9,1,1, 7.801, 10479.702, 447.271, 52832.273 24/05/16,04:33:24,00,07,1, 11.9,1,1, 7.796, 10479.696, 447.271, 52832.273 24/05/16,04:33:24,01,07,1, 11.9,1,1, 7.796, 10480.934, 447.291, 52834.215 24/05/16,04:33:24,02,07,1, 11.9,1,1, 7.796, 10480.869, 447.719, 52832.210 24/05/16,04:33:24,03,07,1, 11.9,1,1, 7.796, 10480.126, 447.231, 52833.125 24/05/16,04:33:24,04,07,1, 11.9,1,1, 7.796, 10481.710, 447.476, 52834.145 24/05/16,04:33:24,05,07,1, 11.9,1,1, 7.796, 10480.516, 447.458, 52831.614 24/05/16,04:33:24,06,07,1, 11.9,1,1, 7.796, 10480.524, 447.043, 52833.690 24/05/16,04:33:24,07,07,1, 11.9,1,1, 7.796, 10481.319, 447.532, 52832.805 24/05/16,04:33:24,08,07,1, 11.9,1,1, 7.796, 10479.664, 447.265, 52831.672 24/05/16,04:33:24,09,07,1, 11.9,1,1, 7.796, 10481.008, 447.267, 52834.150 24/05/16,04:33:24,10,07,1, 11.9,1,1, 7.796, 10480.909, 447.791, 52832.138 24/05/16,04:33:24,11,07,1, 11.9,1,1, 7.796, 10480.188, 447.163, 52833.110 24/05/16,04:33:24,12,07,1, 11.9,1,1, 7.796, 10481.747, 447.414, 52834.231 24/05/16,04:33:24,13,07,1, 11.9,1,1, 7.796, 10480.423, 447.497, 52831.830 24/05/16,04:33:24,14,07,1, 11.9,1,1, 7.796, 10480.515, 446.957, 52833.688 24/05/16,04:33:24,15,07,1, 11.9,1,1, 7.796, 10481.456, 447.607, 52833.223 24/05/16,04:33:24,16,07,1, 11.9,1,1, 7.796, 10479.337, 447.157, 52831.541 24/05/16,04:33:24,17,07,1, 11.9,1,1, 7.796, 10481.122, 447.290, 52834.073 24/05/16,04:33:24,18,07,1, 11.9,1,1, 7.796, 10481.016, 447.772, 52832.388 24/05/16,04:33:24,19,07,1, 11.9,1,1, 7.796, 10479.907, 447.108, 52833.221 24/05/16,04:33:25,00,07,1, 11.9,1,1, 7.802, 10479.904, 447.108, 52833.221 24/05/16,04:33:25,01,07,1, 11.9,1,1, 7.802, 10481.603, 447.343, 52833.843 24/05/16,04:33:25,02,07,1, 11.9,1,1, 7.802, 10480.574, 447.497, 52831.969 24/05/16,04:33:25,03,07,1, 11.9,1,1, 7.802, 10480.980, 447.011, 52833.983 24/05/16,04:33:25,04,07,1, 11.9,1,1, 7.802, 10481.410, 447.347, 52832.667 24/05/16,04:33:25,05,07,1, 11.9,1,1, 7.802, 10479.941, 447.269, 52832.092 24/05/16,04:33:25,06,07,1, 11.9,1,1, 7.802, 10480.996, 447.044, 52833.844 24/05/16,04:33:25,07,07,1, 11.9,1,1, 7.802, 10480.663, 447.548, 52831.911 24/05/16,04:33:25,08,07,1, 11.9,1,1, 7.802, 10480.222, 447.240, 52833.327 24/05/16,04:33:25,09,07,1, 11.9,1,1, 7.802, 10481.664, 447.304, 52833.806 24/05/16,04:33:25,10,07,1, 11.9,1,1, 7.802, 10480.613, 447.541, 52832.138 24/05/16,04:33:25,11,07,1, 11.9,1,1, 7.802, 10480.934, 447.066, 52834.116 24/05/16,04:33:25,12,07,1, 11.9,1,1, 7.802, 10481.382, 447.256, 52832.588 24/05/16,04:33:25,13,07,1, 11.9,1,1, 7.802, 10479.946, 447.318, 52832.107 24/05/16,04:33:25,14,07,1, 11.9,1,1, 7.802, 10481.062, 447.005, 52833.684 24/05/16,04:33:25,15,07,1, 11.9,1,1, 7.802, 10480.663, 447.586, 52831.885 24/05/16,04:33:25,16,07,1, 11.9,1,1, 7.802, 10480.265, 447.277, 52833.317 24/05/16,04:33:25,17,07,1, 11.9,1,1, 7.802, 10481.687, 447.299, 52833.827 24/05/16,04:33:25,18,07,1, 11.9,1,1, 7.802, 10480.556, 447.617, 52832.157 24/05/16,04:33:25,19,07,1, 11.9,1,1, 7.802, 10480.969, 446.939, 52833.936 24/05/16,04:33:26,00,07,1, 11.9,1,1, 7.800, 10480.964, 446.939, 52833.936 24/05/16,04:33:26,01,07,1, 11.9,1,1, 7.800, 10481.783, 447.305, 52833.331 24/05/16,04:33:26,02,07,1, 11.9,1,1, 7.800, 10480.300, 447.368, 52831.989 24/05/16,04:33:26,03,07,1, 11.9,1,1, 7.800, 10481.025, 446.898, 52833.884 24/05/16,04:33:26,04,07,1, 11.9,1,1, 7.800, 10480.998, 447.461, 52832.092 24/05/16,04:33:26,05,07,1, 11.9,1,1, 7.800, 10479.962, 447.225, 52832.661 24/05/16,04:33:26,06,07,1, 11.9,1,1, 7.800, 10481.486, 447.224, 52833.936 24/05/16,04:33:26,07,07,1, 11.9,1,1, 7.800, 10480.710, 447.574, 52831.911 24/05/16,04:33:26,08,07,1, 11.9,1,1, 7.800, 10480.833, 447.071, 52833.933 24/05/16,04:33:26,09,07,1, 11.9,1,1, 7.800, 10481.721, 447.261, 52833.283 24/05/16,04:33:26,10,07,1, 11.9,1,1, 7.800, 10480.280, 447.262, 52831.943 24/05/16,04:33:26,11,07,1, 11.9,1,1, 7.800, 10481.017, 446.892, 52833.797 24/05/16,04:33:26,12,07,1, 11.9,1,1, 7.800, 10480.930, 447.345, 52831.931 24/05/16,04:33:26,13,07,1, 11.9,1,1, 7.800, 10480.014, 447.288, 52832.746 24/05/16,04:33:26,14,07,1, 11.9,1,1, 7.800, 10481.470, 447.151, 52833.862 24/05/16,04:33:26,15,07,1, 11.9,1,1, 7.800, 10480.701, 447.560, 52831.935 24/05/16,04:33:26,16,07,1, 11.9,1,1, 7.800, 10480.868, 447.034, 52833.932 24/05/16,04:33:26,17,07,1, 11.9,1,1, 7.800, 10481.789, 447.226, 52833.166 24/05/16,04:33:26,18,07,1, 11.9,1,1, 7.800, 10480.237, 447.288, 52832.155 24/05/16,04:33:26,19,07,1, 11.9,1,1, 7.800, 10481.021, 446.894, 52833.775 24/05/16,04:33:27,00,07,1, 11.9,1,1, 7.800, 10481.014, 446.894, 52833.775 24/05/16,04:33:27,01,07,1, 11.9,1,1, 7.800, 10481.440, 447.228, 52832.363 24/05/16,04:33:27,02,07,1, 11.9,1,1, 7.800, 10480.024, 447.143, 52832.118 24/05/16,04:33:27,03,07,1, 11.9,1,1, 7.800, 10481.206, 446.939, 52833.667 24/05/16,04:33:27,04,07,1, 11.9,1,1, 7.800, 10480.757, 447.554, 52831.839 24/05/16,04:33:27,05,07,1, 11.9,1,1, 7.800, 10480.447, 447.095, 52833.325 24/05/16,04:33:27,06,07,1, 11.9,1,1, 7.800, 10481.817, 447.240, 52833.777 24/05/16,04:33:27,07,07,1, 11.9,1,1, 7.800, 10480.613, 447.404, 52832.025 24/05/16,04:33:27,08,07,1, 11.9,1,1, 7.800, 10481.083, 446.784, 52833.947 24/05/16,04:33:27,09,07,1, 11.9,1,1, 7.800, 10481.365, 447.287, 52832.397 24/05/16,04:33:27,10,07,1, 11.9,1,1, 7.800, 10479.985, 447.101, 52832.076 24/05/16,04:33:27,11,07,1, 11.9,1,1, 7.800, 10481.215, 447.009, 52833.789 24/05/16,04:33:27,12,07,1, 11.9,1,1, 7.800, 10480.779, 447.492, 52831.774 24/05/16,04:33:27,13,07,1, 11.9,1,1, 7.800, 10480.536, 447.098, 52833.528 24/05/16,04:33:27,14,07,1, 11.9,1,1, 7.800, 10481.858, 447.205, 52833.625 24/05/16,04:33:27,15,07,1, 11.9,1,1, 7.800, 10480.577, 447.355, 52831.975 24/05/16,04:33:27,16,07,1, 11.9,1,1, 7.800, 10481.128, 446.841, 52834.004 24/05/16,04:33:27,17,07,1, 11.9,1,1, 7.800, 10481.352, 447.199, 52832.313 24/05/16,04:33:27,18,07,1, 11.9,1,1, 7.800, 10479.998, 447.099, 52832.225 24/05/16,04:33:27,19,07,1, 11.9,1,1, 7.800, 10481.308, 447.010, 52833.883 24/05/16,04:33:28,00,07,1, 11.9,1,1, 7.800, 10481.306, 447.010, 52833.883 24/05/16,04:33:28,01,07,1, 11.9,1,1, 7.800, 10480.967, 447.256, 52831.985 24/05/16,04:33:28,02,07,1, 11.9,1,1, 7.800, 10480.104, 447.091, 52832.741 24/05/16,04:33:28,03,07,1, 11.9,1,1, 7.800, 10481.596, 447.035, 52833.778 24/05/16,04:33:28,04,07,1, 11.9,1,1, 7.800, 10480.723, 447.447, 52831.994 24/05/16,04:33:28,05,07,1, 11.9,1,1, 7.800, 10480.912, 446.875, 52833.913 24/05/16,04:33:28,06,07,1, 11.9,1,1, 7.800, 10481.749, 447.095, 52833.142 24/05/16,04:33:28,07,07,1, 11.9,1,1, 7.800, 10480.216, 447.120, 52831.931 24/05/16,04:33:28,08,07,1, 11.9,1,1, 7.800, 10481.120, 446.663, 52833.767 24/05/16,04:33:28,09,07,1, 11.9,1,1, 7.800, 10480.894, 447.332, 52831.732 24/05/16,04:33:28,10,07,1, 11.9,1,1, 7.800, 10480.160, 447.050, 52832.772 24/05/16,04:33:28,11,07,1, 11.9,1,1, 7.800, 10481.615, 447.056, 52833.928 24/05/16,04:33:28,12,07,1, 11.9,1,1, 7.800, 10480.746, 447.437, 52832.018 24/05/16,04:33:28,13,07,1, 11.9,1,1, 7.800, 10480.932, 446.802, 52833.861 24/05/16,04:33:28,14,07,1, 11.9,1,1, 7.800, 10481.748, 447.152, 52833.012 24/05/16,04:33:28,15,07,1, 11.9,1,1, 7.800, 10480.210, 447.040, 52831.907 24/05/16,04:33:28,16,07,1, 11.9,1,1, 7.800, 10481.168, 446.774, 52833.834 24/05/16,04:33:28,17,07,1, 11.9,1,1, 7.800, 10480.874, 447.287, 52831.866 24/05/16,04:33:28,18,07,1, 11.9,1,1, 7.800, 10480.148, 447.042, 52832.891 24/05/16,04:33:28,19,07,1, 11.9,1,1, 7.800, 10481.639, 447.086, 52833.815 24/05/16,04:33:29,00,07,1, 11.9,1,1, 7.800, 10481.632, 447.086, 52833.815 24/05/16,04:33:29,01,07,1, 11.9,1,1, 7.800, 10480.830, 447.265, 52831.802 24/05/16,04:33:29,02,07,1, 11.9,1,1, 7.800, 10480.581, 447.003, 52833.602 24/05/16,04:33:29,03,07,1, 11.9,1,1, 7.800, 10481.871, 446.955, 52833.561 24/05/16,04:33:29,04,07,1, 11.9,1,1, 7.800, 10480.570, 447.202, 52831.992 24/05/16,04:33:29,05,07,1, 11.9,1,1, 7.800, 10481.118, 446.643, 52833.850 24/05/16,04:33:29,06,07,1, 11.9,1,1, 7.800, 10481.260, 447.006, 52832.185 24/05/16,04:33:29,07,07,1, 11.9,1,1, 7.800, 10480.058, 446.972, 52832.180 24/05/16,04:33:29,08,07,1, 11.9,1,1, 7.800, 10481.327, 446.763, 52833.694 24/05/16,04:33:29,09,07,1, 11.9,1,1, 7.800, 10480.749, 447.388, 52831.825 24/05/16,04:33:29,10,07,1, 11.9,1,1, 7.800, 10480.581, 446.912, 52833.536 24/05/16,04:33:29,11,07,1, 11.9,1,1, 7.800, 10481.903, 447.018, 52833.457 24/05/16,04:33:29,12,07,1, 11.9,1,1, 7.800, 10480.561, 447.174, 52831.944 24/05/16,04:33:29,13,07,1, 11.9,1,1, 7.800, 10481.075, 446.593, 52833.925 24/05/16,04:33:29,14,07,1, 11.9,1,1, 7.800, 10481.270, 447.082, 52832.143 24/05/16,04:33:29,15,07,1, 11.9,1,1, 7.800, 10480.022, 446.899, 52832.221 24/05/16,04:33:29,16,07,1, 11.9,1,1, 7.800, 10481.380, 446.799, 52833.807 24/05/16,04:33:29,17,07,1, 11.9,1,1, 7.800, 10480.791, 447.270, 52831.820 24/05/16,04:33:29,18,07,1, 11.9,1,1, 7.800, 10480.620, 446.840, 52833.575 24/05/16,04:33:29,19,07,1, 11.9,1,1, 7.800, 10481.908, 447.010, 52833.473 24/05/16,04:33:30,00,07,1, 11.9,1,1, 7.802, 10481.907, 447.010, 52833.473 24/05/16,04:33:30,01,07,1, 11.9,1,1, 7.802, 10480.699, 447.115, 52831.829 24/05/16,04:33:30,02,07,1, 11.9,1,1, 7.802, 10481.026, 446.695, 52833.915 24/05/16,04:33:30,03,07,1, 11.9,1,1, 7.802, 10481.728, 446.802, 52832.814 24/05/16,04:33:30,04,07,1, 11.9,1,1, 7.802, 10480.251, 446.908, 52831.935 24/05/16,04:33:30,05,07,1, 11.9,1,1, 7.802, 10481.149, 446.531, 52833.806 24/05/16,04:33:30,06,07,1, 11.9,1,1, 7.802, 10480.866, 447.072, 52831.650 24/05/16,04:33:30,07,07,1, 11.9,1,1, 7.802, 10480.251, 446.884, 52832.813 24/05/16,04:33:30,08,07,1, 11.9,1,1, 7.802, 10481.727, 446.816, 52833.774 24/05/16,04:33:30,09,07,1, 11.9,1,1, 7.802, 10480.750, 447.201, 52831.928 24/05/16,04:33:30,10,07,1, 11.9,1,1, 7.802, 10481.068, 446.567, 52833.881 24/05/16,04:33:30,11,07,1, 11.9,1,1, 7.802, 10481.688, 446.884, 52832.790 24/05/16,04:33:30,12,07,1, 11.9,1,1, 7.802, 10480.229, 446.886, 52831.857 24/05/16,04:33:30,13,07,1, 11.9,1,1, 7.802, 10481.134, 446.505, 52833.631 24/05/16,04:33:30,14,07,1, 11.9,1,1, 7.802, 10480.703, 447.073, 52831.013 24/05/16,04:33:30,15,07,1, 11.9,1,1, 7.802, 10480.501, 446.931, 52833.704 24/05/16,04:33:30,16,07,1, 11.9,1,1, 7.802, 10481.782, 446.777, 52833.307 24/05/16,04:33:30,17,07,1, 11.9,1,1, 7.802, 10480.451, 447.191, 52832.065 24/05/16,04:33:30,18,07,1, 11.9,1,1, 7.802, 10481.401, 446.590, 52834.349 24/05/16,04:33:30,19,07,1, 11.9,1,1, 7.802, 10481.448, 446.841, 52832.038 24/05/16,04:33:31,00,08,1, 11.9,1,1, 7.801, 10481.448, 446.841, 52832.038 24/05/16,04:33:31,01,08,1, 11.9,1,1, 7.801, 10480.561, 446.963, 52832.169 24/05/16,04:33:31,02,08,1, 11.9,1,1, 7.801, 10481.565, 446.526, 52834.805 24/05/16,04:33:31,03,08,1, 11.9,1,1, 7.801, 10480.861, 446.681, 52830.838 24/05/16,04:33:31,04,08,1, 11.9,1,1, 7.801, 10480.300, 446.837, 52832.712 24/05/16,04:33:31,05,08,1, 11.9,1,1, 7.801, 10481.402, 446.572, 52833.171 24/05/16,04:33:31,06,08,1, 11.9,1,1, 7.801, 10480.593, 447.189, 52831.974 24/05/16,04:33:31,07,08,1, 11.9,1,1, 7.801, 10481.029, 446.795, 52834.134 24/05/16,04:33:31,08,08,1, 11.9,1,1, 7.801, 10481.691, 446.695, 52832.751 24/05/16,04:33:31,09,08,1, 11.9,1,1, 7.801, 10480.575, 447.033, 52832.536 24/05/16,04:33:31,10,08,1, 11.9,1,1, 7.801, 10481.327, 446.333, 52833.718 24/05/16,04:33:31,11,08,1, 11.9,1,1, 7.801, 10480.894, 446.806, 52831.555 24/05/16,04:33:31,12,08,1, 11.9,1,1, 7.801, 10480.345, 446.860, 52832.857 24/05/16,04:33:31,13,08,1, 11.9,1,1, 7.801, 10481.398, 446.538, 52833.183 24/05/16,04:33:31,14,08,1, 11.9,1,1, 7.801, 10480.614, 447.200, 52832.023 24/05/16,04:33:31,15,08,1, 11.9,1,1, 7.801, 10481.055, 446.679, 52834.001 24/05/16,04:33:31,16,08,1, 11.9,1,1, 7.801, 10481.706, 446.713, 52832.783 24/05/16,04:33:31,17,08,1, 11.9,1,1, 7.801, 10480.538, 447.046, 52832.424 24/05/16,04:33:31,18,08,1, 11.9,1,1, 7.801, 10481.392, 446.331, 52833.718 24/05/16,04:33:31,19,08,1, 11.9,1,1, 7.801, 10480.912, 446.860, 52831.783 24/05/16,04:33:32,00,08,1, 11.9,1,1, 7.799, 10480.906, 446.860, 52831.783 24/05/16,04:33:32,01,08,1, 11.9,1,1, 7.799, 10480.382, 446.739, 52832.373 24/05/16,04:33:32,02,08,1, 11.9,1,1, 7.799, 10481.376, 446.345, 52833.454 24/05/16,04:33:32,03,08,1, 11.9,1,1, 7.799, 10480.674, 446.897, 52831.533 24/05/16,04:33:32,04,08,1, 11.9,1,1, 7.799, 10480.562, 446.751, 52833.379 24/05/16,04:33:32,05,08,1, 11.9,1,1, 7.799, 10481.706, 446.626, 52833.185 24/05/16,04:33:32,06,08,1, 11.9,1,1, 7.799, 10480.670, 447.054, 52832.155 24/05/16,04:33:32,07,08,1, 11.9,1,1, 7.799, 10481.385, 446.522, 52834.155 24/05/16,04:33:32,08,08,1, 11.9,1,1, 7.799, 10481.515, 446.560, 52832.111 24/05/16,04:33:32,09,08,1, 11.9,1,1, 7.799, 10480.397, 446.823, 52832.488 24/05/16,04:33:32,10,08,1, 11.9,1,1, 7.799, 10481.309, 446.272, 52833.380 24/05/16,04:33:32,11,08,1, 11.9,1,1, 7.799, 10480.658, 446.906, 52831.558 24/05/16,04:33:32,12,08,1, 11.9,1,1, 7.799, 10480.665, 446.743, 52833.378 24/05/16,04:33:32,13,08,1, 11.9,1,1, 7.799, 10481.733, 446.542, 52833.066 24/05/16,04:33:32,14,08,1, 11.9,1,1, 7.799, 10480.726, 447.034, 52832.202 24/05/16,04:33:32,15,08,1, 11.9,1,1, 7.799, 10481.381, 446.345, 52833.954 24/05/16,04:33:32,16,08,1, 11.9,1,1, 7.799, 10481.437, 446.645, 52832.161 24/05/16,04:33:32,17,08,1, 11.9,1,1, 7.799, 10480.351, 446.780, 52832.453 24/05/16,04:33:32,18,08,1, 11.9,1,1, 7.799, 10481.361, 446.293, 52833.403 24/05/16,04:33:32,19,08,1, 11.9,1,1, 7.799, 10480.718, 446.982, 52831.626 24/05/16,04:33:33,00,08,1, 12.0,1,1, 7.798, 10480.714, 446.982, 52831.626 24/05/16,04:33:33,01,08,1, 12.0,1,1, 7.798, 10480.338, 446.575, 52832.664 24/05/16,04:33:33,02,08,1, 12.0,1,1, 7.798, 10481.534, 446.399, 52833.236 24/05/16,04:33:33,03,08,1, 12.0,1,1, 7.798, 10480.708, 446.941, 52831.813 24/05/16,04:33:33,04,08,1, 12.0,1,1, 7.798, 10481.137, 446.580, 52833.914 24/05/16,04:33:33,05,08,1, 12.0,1,1, 7.798, 10481.830, 446.510, 52832.760 24/05/16,04:33:33,06,08,1, 12.0,1,1, 7.798, 10480.673, 446.844, 52832.390 24/05/16,04:33:33,07,08,1, 12.0,1,1, 7.798, 10481.494, 446.292, 52833.808 24/05/16,04:33:33,08,08,1, 12.0,1,1, 7.798, 10481.068, 446.584, 52831.644 24/05/16,04:33:33,09,08,1, 12.0,1,1, 7.798, 10480.414, 446.690, 52832.685 24/05/16,04:33:33,10,08,1, 12.0,1,1, 7.798, 10481.551, 446.398, 52833.158 24/05/16,04:33:33,11,08,1, 12.0,1,1, 7.798, 10480.764, 446.958, 52831.979 24/05/16,04:33:33,12,08,1, 12.0,1,1, 7.798, 10481.148, 446.549, 52833.865 24/05/16,04:33:33,13,08,1, 12.0,1,1, 7.798, 10481.816, 446.438, 52832.656 24/05/16,04:33:33,14,08,1, 12.0,1,1, 7.798, 10480.711, 446.864, 52832.464 24/05/16,04:33:33,15,08,1, 12.0,1,1, 7.798, 10481.482, 446.157, 52833.540 24/05/16,04:33:33,16,08,1, 12.0,1,1, 7.798, 10481.003, 446.635, 52831.562 24/05/16,04:33:33,17,08,1, 12.0,1,1, 7.798, 10480.353, 446.632, 52832.758 24/05/16,04:33:33,18,08,1, 12.0,1,1, 7.798, 10481.568, 446.379, 52833.234 24/05/16,04:33:33,19,08,1, 12.0,1,1, 7.798, 10480.774, 446.982, 52831.894 24/05/16,04:33:34,00,08,1, 11.9,1,1, 7.797, 10480.772, 446.982, 52831.894 24/05/16,04:33:34,01,08,1, 11.9,1,1, 7.797, 10480.640, 446.475, 52833.267 24/05/16,04:33:34,02,08,1, 11.9,1,1, 7.797, 10481.778, 446.444, 52833.128 24/05/16,04:33:34,03,08,1, 11.9,1,1, 7.797, 10480.801, 446.770, 52832.015 24/05/16,04:33:34,04,08,1, 11.9,1,1, 7.797, 10481.597, 446.247, 52833.959 24/05/16,04:33:34,05,08,1, 11.9,1,1, 7.797, 10481.642, 446.402, 52832.266 24/05/16,04:33:34,06,08,1, 11.9,1,1, 7.797, 10480.503, 446.530, 52832.383 24/05/16,04:33:34,07,08,1, 11.9,1,1, 7.797, 10481.509, 446.150, 52833.385 24/05/16,04:33:34,08,08,1, 11.9,1,1, 7.797, 10480.773, 446.661, 52831.526 24/05/16,04:33:34,09,08,1, 11.9,1,1, 7.797, 10480.727, 446.516, 52833.228 24/05/16,04:33:34,10,08,1, 11.9,1,1, 7.797, 10481.860, 446.293, 52833.067 24/05/16,04:33:34,11,08,1, 11.9,1,1, 7.797, 10480.837, 446.838, 52832.161 24/05/16,04:33:34,12,08,1, 11.9,1,1, 7.797, 10481.497, 446.226, 52833.904 24/05/16,04:33:34,13,08,1, 11.9,1,1, 7.797, 10481.646, 446.364, 52832.070 24/05/16,04:33:34,14,08,1, 11.9,1,1, 7.797, 10480.522, 446.531, 52832.421 24/05/16,04:33:34,15,08,1, 11.9,1,1, 7.797, 10481.474, 446.066, 52833.280 24/05/16,04:33:34,16,08,1, 11.9,1,1, 7.797, 10480.810, 446.689, 52831.504 24/05/16,04:33:34,17,08,1, 11.9,1,1, 7.797, 10480.788, 446.531, 52833.473 24/05/16,04:33:34,18,08,1, 11.9,1,1, 7.797, 10481.867, 446.305, 52833.173 24/05/16,04:33:34,19,08,1, 11.9,1,1, 7.797, 10480.860, 446.837, 52832.308 24/05/16,04:33:35,00,08,1, 11.8,1,1, 7.800, 10480.856, 446.837, 52832.308 24/05/16,04:33:35,01,08,1, 11.8,1,1, 7.800, 10481.265, 446.261, 52833.680 24/05/16,04:33:35,02,08,1, 11.8,1,1, 7.800, 10481.984, 446.366, 52832.852 24/05/16,04:33:35,03,08,1, 11.8,1,1, 7.800, 10480.851, 446.577, 52832.260 24/05/16,04:33:35,04,08,1, 11.8,1,1, 7.800, 10481.641, 446.030, 52833.789 24/05/16,04:33:35,05,08,1, 11.8,1,1, 7.800, 10481.221, 446.399, 52831.650 24/05/16,04:33:35,06,08,1, 11.8,1,1, 7.800, 10480.486, 446.377, 52832.620 24/05/16,04:33:35,07,08,1, 11.8,1,1, 7.800, 10481.684, 446.193, 52833.197 24/05/16,04:33:35,08,08,1, 11.8,1,1, 7.800, 10480.867, 446.728, 52831.807 24/05/16,04:33:35,09,08,1, 11.8,1,1, 7.800, 10481.256, 446.363, 52833.871 24/05/16,04:33:35,10,08,1, 11.8,1,1, 7.800, 10482.009, 446.255, 52832.769 24/05/16,04:33:35,11,08,1, 11.8,1,1, 7.800, 10480.845, 446.577, 52832.326 24/05/16,04:33:35,12,08,1, 11.8,1,1, 7.800, 10481.667, 446.013, 52833.682 24/05/16,04:33:35,13,08,1, 11.8,1,1, 7.800, 10481.170, 446.398, 52831.618 24/05/16,04:33:35,14,08,1, 11.8,1,1, 7.800, 10480.547, 446.445, 52832.764 24/05/16,04:33:35,15,08,1, 11.8,1,1, 7.800, 10481.709, 446.068, 52833.236 24/05/16,04:33:35,16,08,1, 11.8,1,1, 7.800, 10480.896, 446.777, 52831.871 24/05/16,04:33:35,17,08,1, 11.8,1,1, 7.800, 10481.309, 446.288, 52833.885 24/05/16,04:33:35,18,08,1, 11.8,1,1, 7.800, 10481.985, 446.222, 52832.742 24/05/16,04:33:35,19,08,1, 11.8,1,1, 7.800, 10480.800, 446.597, 52832.319 24/05/16,04:33:36,00,08,1, 11.9,1,1, 7.797, 10480.797, 446.597, 52832.319 24/05/16,04:33:36,01,08,1, 11.9,1,1, 7.797, 10481.920, 446.009, 52833.717 24/05/16,04:33:36,02,08,1, 11.9,1,1, 7.797, 10481.501, 446.147, 52831.841 24/05/16,04:33:36,03,08,1, 11.9,1,1, 7.797, 10480.933, 446.370, 52832.859 24/05/16,04:33:36,04,08,1, 11.9,1,1, 7.797, 10481.644, 445.804, 52832.825 24/05/16,04:33:36,05,08,1, 11.9,1,1, 7.797, 10480.839, 446.480, 52831.601 24/05/16,04:33:36,06,08,1, 11.9,1,1, 7.797, 10481.226, 446.283, 52833.570 24/05/16,04:33:36,07,08,1, 11.9,1,1, 7.797, 10481.735, 446.091, 52832.546 24/05/16,04:33:36,08,08,1, 11.9,1,1, 7.797, 10481.096, 446.625, 52832.493 24/05/16,04:33:36,09,08,1, 11.9,1,1, 7.797, 10481.932, 446.031, 52833.766 24/05/16,04:33:36,10,08,1, 11.9,1,1, 7.797, 10481.496, 446.196, 52831.936 24/05/16,04:33:36,11,08,1, 11.9,1,1, 7.797, 10480.904, 446.402, 52832.946 24/05/16,04:33:36,12,08,1, 11.9,1,1, 7.797, 10481.607, 445.808, 52832.713 24/05/16,04:33:36,13,08,1, 11.9,1,1, 7.797, 10480.813, 446.479, 52831.609 24/05/16,04:33:36,14,08,1, 11.9,1,1, 7.797, 10481.320, 446.328, 52833.548 24/05/16,04:33:36,15,08,1, 11.9,1,1, 7.797, 10481.810, 446.027, 52832.479 24/05/16,04:33:36,16,08,1, 11.9,1,1, 7.797, 10481.092, 446.701, 52832.800 24/05/16,04:33:36,17,08,1, 11.9,1,1, 7.797, 10481.879, 445.901, 52833.728 24/05/16,04:33:36,18,08,1, 11.9,1,1, 7.797, 10481.488, 446.213, 52831.865 24/05/16,04:33:36,19,08,1, 11.9,1,1, 7.797, 10480.967, 446.427, 52832.925 24/05/16,04:33:37,00,08,1, 12.0,1,1, 7.799, 10480.964, 446.427, 52832.925 24/05/16,04:33:37,01,08,1, 12.0,1,1, 7.799, 10481.453, 445.703, 52832.933 24/05/16,04:33:37,02,08,1, 12.0,1,1, 7.799, 10481.620, 446.323, 52832.565 24/05/16,04:33:37,03,08,1, 12.0,1,1, 7.799, 10480.845, 446.060, 52832.101 24/05/16,04:33:37,04,08,1, 12.0,1,1, 7.799, 10481.443, 445.975, 52832.986 24/05/16,04:33:37,05,08,1, 12.0,1,1, 7.799, 10481.441, 446.561, 52832.352 24/05/16,04:33:37,06,08,1, 12.0,1,1, 7.799, 10481.306, 445.972, 52832.902 24/05/16,04:33:37,07,08,1, 12.0,1,1, 7.799, 10481.973, 446.188, 52833.145 24/05/16,04:33:37,08,08,1, 12.0,1,1, 7.799, 10481.438, 446.347, 52832.346 24/05/16,04:33:37,09,08,1, 12.0,1,1, 7.799, 10481.369, 445.750, 52832.916 24/05/16,04:33:37,10,08,1, 12.0,1,1, 7.799, 10481.579, 446.268, 52832.295 24/05/16,04:33:37,11,08,1, 12.0,1,1, 7.799, 10480.880, 446.147, 52832.155 24/05/16,04:33:37,12,08,1, 12.0,1,1, 7.799, 10481.412, 445.892, 52832.943 24/05/16,04:33:37,13,08,1, 12.0,1,1, 7.799, 10481.454, 446.599, 52832.406 24/05/16,04:33:37,14,08,1, 12.0,1,1, 7.799, 10481.275, 445.953, 52832.921 24/05/16,04:33:37,15,08,1, 12.0,1,1, 7.799, 10482.039, 446.149, 52833.226 24/05/16,04:33:37,16,08,1, 12.0,1,1, 7.799, 10481.412, 446.343, 52832.435 24/05/16,04:33:37,17,08,1, 12.0,1,1, 7.799, 10481.349, 445.595, 52832.835 24/05/16,04:33:37,18,08,1, 12.0,1,1, 7.799, 10481.576, 446.316, 52832.394 24/05/16,04:33:37,19,08,1, 12.0,1,1, 7.799, 10480.831, 446.082, 52832.106 24/05/16,04:33:38,00,08,1, 12.0,1,1, 7.796, 10480.831, 446.082, 52832.106 24/05/16,04:33:38,01,08,1, 12.0,1,1, 7.796, 10481.095, 445.558, 52832.395 24/05/16,04:33:38,02,08,1, 12.0,1,1, 7.796, 10481.571, 446.450, 52832.869 24/05/16,04:33:38,03,08,1, 12.0,1,1, 7.796, 10481.099, 445.877, 52832.092 24/05/16,04:33:38,04,08,1, 12.0,1,1, 7.796, 10481.572, 446.031, 52832.986 24/05/16,04:33:38,05,08,1, 12.0,1,1, 7.796, 10481.879, 446.502, 52833.008 24/05/16,04:33:38,06,08,1, 12.0,1,1, 7.796, 10481.450, 445.651, 52832.569 24/05/16,04:33:38,07,08,1, 12.0,1,1, 7.796, 10481.839, 446.202, 52833.142 24/05/16,04:33:38,08,08,1, 12.0,1,1, 7.796, 10481.428, 446.082, 52832.161 24/05/16,04:33:38,09,08,1, 12.0,1,1, 7.796, 10481.118, 445.581, 52832.272 24/05/16,04:33:38,10,08,1, 12.0,1,1, 7.796, 10481.566, 446.395, 52832.745 24/05/16,04:33:38,11,08,1, 12.0,1,1, 7.796, 10481.154, 445.936, 52832.102 24/05/16,04:33:38,12,08,1, 12.0,1,1, 7.796, 10481.571, 445.940, 52833.033 24/05/16,04:33:38,13,08,1, 12.0,1,1, 7.796, 10481.895, 446.533, 52833.059 24/05/16,04:33:38,14,08,1, 12.0,1,1, 7.796, 10481.401, 445.602, 52832.457 24/05/16,04:33:38,15,08,1, 12.0,1,1, 7.796, 10481.840, 446.154, 52833.128 24/05/16,04:33:38,16,08,1, 12.0,1,1, 7.796, 10481.373, 446.070, 52832.251 24/05/16,04:33:38,17,08,1, 12.0,1,1, 7.796, 10481.053, 445.478, 52832.335 24/05/16,04:33:38,18,08,1, 12.0,1,1, 7.796, 10481.602, 446.535, 52832.908 24/05/16,04:33:38,19,08,1, 12.0,1,1, 7.796, 10481.130, 445.845, 52832.114 24/05/16,04:33:39,00,08,1, 11.9,1,1, 7.795, 10481.123, 445.845, 52832.114 24/05/16,04:33:39,01,08,1, 11.9,1,1, 7.795, 10481.271, 445.745, 52832.524 24/05/16,04:33:39,02,08,1, 11.9,1,1, 7.795, 10481.703, 446.507, 52832.918 24/05/16,04:33:39,03,08,1, 11.9,1,1, 7.795, 10481.384, 445.807, 52832.350 24/05/16,04:33:39,04,08,1, 11.9,1,1, 7.795, 10481.874, 446.084, 52833.235 24/05/16,04:33:39,05,08,1, 11.9,1,1, 7.795, 10481.889, 446.214, 52832.721 24/05/16,04:33:39,06,08,1, 11.9,1,1, 7.795, 10481.420, 445.493, 52832.362 24/05/16,04:33:39,07,08,1, 11.9,1,1, 7.795, 10481.712, 446.140, 52832.882 24/05/16,04:33:39,08,08,1, 11.9,1,1, 7.795, 10481.212, 445.965, 52831.990 24/05/16,04:33:39,09,08,1, 11.9,1,1, 7.795, 10481.246, 445.725, 52832.578 24/05/16,04:33:39,10,08,1, 11.9,1,1, 7.795, 10481.764, 446.503, 52832.924 24/05/16,04:33:39,11,08,1, 11.9,1,1, 7.795, 10481.418, 445.780, 52832.446 24/05/16,04:33:39,12,08,1, 11.9,1,1, 7.795, 10481.905, 445.978, 52833.241 24/05/16,04:33:39,13,08,1, 11.9,1,1, 7.795, 10481.909, 446.333, 52832.757 24/05/16,04:33:39,14,08,1, 11.9,1,1, 7.795, 10481.330, 445.413, 52832.274 24/05/16,04:33:39,15,08,1, 11.9,1,1, 7.795, 10481.793, 446.223, 52832.870 24/05/16,04:33:39,16,08,1, 11.9,1,1, 7.795, 10481.252, 445.946, 52832.006 24/05/16,04:33:39,17,08,1, 11.9,1,1, 7.795, 10481.275, 445.698, 52832.563 24/05/16,04:33:39,18,08,1, 11.9,1,1, 7.795, 10481.831, 446.595, 52832.925 24/05/16,04:33:39,19,08,1, 11.9,1,1, 7.795, 10481.418, 445.680, 52832.335 24/05/16,04:33:40,00,08,1, 11.8,1,1, 7.801, 10481.415, 445.680, 52832.335 24/05/16,04:33:40,01,08,1, 11.8,1,1, 7.801, 10481.588, 445.888, 52832.807 24/05/16,04:33:40,02,08,1, 11.8,1,1, 7.801, 10482.008, 446.441, 52832.994 24/05/16,04:33:40,03,08,1, 11.8,1,1, 7.801, 10481.562, 445.538, 52832.445 24/05/16,04:33:40,04,08,1, 11.8,1,1, 7.801, 10482.015, 446.035, 52833.161 24/05/16,04:33:40,05,08,1, 11.8,1,1, 7.801, 10481.727, 445.984, 52832.280 24/05/16,04:33:40,06,08,1, 11.8,1,1, 7.801, 10481.332, 445.419, 52832.230 24/05/16,04:33:40,07,08,1, 11.8,1,1, 7.801, 10481.760, 446.248, 52832.701 24/05/16,04:33:40,08,08,1, 11.8,1,1, 7.801, 10481.271, 445.862, 52832.038 24/05/16,04:33:40,09,08,1, 11.8,1,1, 7.801, 10481.626, 445.772, 52832.900 24/05/16,04:33:40,10,08,1, 11.8,1,1, 7.801, 10482.028, 446.464, 52832.983 24/05/16,04:33:40,11,08,1, 11.8,1,1, 7.801, 10481.574, 445.558, 52832.333 24/05/16,04:33:40,12,08,1, 11.8,1,1, 7.801, 10482.016, 446.012, 52833.078 24/05/16,04:33:40,13,08,1, 11.8,1,1, 7.801, 10481.713, 446.001, 52832.276 24/05/16,04:33:40,14,08,1, 11.8,1,1, 7.801, 10481.258, 445.359, 52832.215 24/05/16,04:33:40,15,08,1, 11.8,1,1, 7.801, 10481.777, 446.333, 52832.796 24/05/16,04:33:40,16,08,1, 11.8,1,1, 7.801, 10481.318, 445.839, 52832.036 24/05/16,04:33:40,17,08,1, 11.8,1,1, 7.801, 10481.674, 445.774, 52832.978 24/05/16,04:33:40,18,08,1, 11.8,1,1, 7.801, 10482.062, 446.444, 52833.026 24/05/16,04:33:40,19,08,1, 11.8,1,1, 7.801, 10481.620, 445.480, 52832.337 24/05/16,04:33:41,00,08,1, 11.9,1,1, 7.798, 10481.615, 445.480, 52832.337 24/05/16,04:33:41,01,08,1, 11.9,1,1, 7.798, 10481.984, 445.925, 52833.087 24/05/16,04:33:41,02,08,1, 11.9,1,1, 7.798, 10482.157, 446.210, 52832.809 24/05/16,04:33:41,03,08,1, 11.9,1,1, 7.798, 10481.583, 445.405, 52832.349 24/05/16,04:33:41,04,08,1, 11.9,1,1, 7.798, 10481.968, 445.962, 52832.856 24/05/16,04:33:41,05,08,1, 11.9,1,1, 7.798, 10481.502, 445.836, 52831.958 24/05/16,04:33:41,06,08,1, 11.9,1,1, 7.798, 10481.401, 445.496, 52832.326 24/05/16,04:33:41,07,08,1, 11.9,1,1, 7.798, 10481.874, 446.361, 52832.737 24/05/16,04:33:41,08,08,1, 11.9,1,1, 7.798, 10481.497, 445.752, 52832.261 24/05/16,04:33:41,09,08,1, 11.9,1,1, 7.798, 10481.988, 445.874, 52833.193 24/05/16,04:33:41,10,08,1, 11.9,1,1, 7.798, 10482.133, 446.215, 52832.915 24/05/16,04:33:41,11,08,1, 11.9,1,1, 7.798, 10481.622, 445.345, 52832.297 24/05/16,04:33:41,12,08,1, 11.9,1,1, 7.798, 10481.965, 446.043, 52832.789 24/05/16,04:33:41,13,08,1, 11.9,1,1, 7.798, 10481.520, 445.871, 52831.925 24/05/16,04:33:41,14,08,1, 11.9,1,1, 7.798, 10481.373, 445.461, 52832.372 24/05/16,04:33:41,15,08,1, 11.9,1,1, 7.798, 10481.951, 446.399, 52832.855 24/05/16,04:33:41,16,08,1, 11.9,1,1, 7.798, 10481.508, 445.666, 52832.351 24/05/16,04:33:41,17,08,1, 11.9,1,1, 7.798, 10482.067, 445.939, 52833.144 24/05/16,04:33:41,18,08,1, 11.9,1,1, 7.798, 10482.149, 446.243, 52832.764 24/05/16,04:33:41,19,08,1, 11.9,1,1, 7.798, 10481.591, 445.284, 52832.241 24/05/16,04:33:42,00,07,1, 11.9,1,1, 7.797, 10481.590, 445.284, 52832.241 24/05/16,04:33:42,01,07,1, 11.9,1,1, 7.797, 10482.213, 445.928, 52833.165 24/05/16,04:33:42,02,07,1, 11.9,1,1, 7.797, 10482.083, 445.981, 52832.516 24/05/16,04:33:42,03,07,1, 11.9,1,1, 7.797, 10481.415, 445.387, 52832.726 24/05/16,04:33:42,04,07,1, 11.9,1,1, 7.797, 10482.163, 446.073, 52832.790 24/05/16,04:33:42,05,07,1, 11.9,1,1, 7.797, 10481.187, 445.714, 52831.659 24/05/16,04:33:42,06,07,1, 11.9,1,1, 7.797, 10481.811, 445.693, 52833.309 24/05/16,04:33:42,07,07,1, 11.9,1,1, 7.797, 10482.213, 446.286, 52832.579 24/05/16,04:33:42,08,07,1, 11.9,1,1, 7.797, 10481.527, 445.544, 52832.393 24/05/16,04:33:42,09,07,1, 11.9,1,1, 7.797, 10482.546, 445.906, 52833.451 24/05/16,04:33:42,10,07,1, 11.9,1,1, 7.797, 10481.854, 446.015, 52831.863 24/05/16,04:33:42,11,07,1, 11.9,1,1, 7.797, 10481.525, 445.324, 52832.659 24/05/16,04:33:42,12,07,1, 11.9,1,1, 7.797, 10482.158, 446.105, 52832.664 24/05/16,04:33:42,13,07,1, 11.9,1,1, 7.797, 10481.141, 445.675, 52831.486 24/05/16,04:33:42,14,07,1, 11.9,1,1, 7.797, 10481.900, 445.712, 52833.227 24/05/16,04:33:42,15,07,1, 11.9,1,1, 7.797, 10482.219, 446.336, 52832.491 24/05/16,04:33:42,16,07,1, 11.9,1,1, 7.797, 10481.519, 445.491, 52832.446 24/05/16,04:33:42,17,07,1, 11.9,1,1, 7.797, 10482.524, 445.908, 52833.483 24/05/16,04:33:42,18,07,1, 11.9,1,1, 7.797, 10481.824, 445.874, 52831.715 24/05/16,04:33:42,19,07,1, 11.9,1,1, 7.797, 10481.490, 445.286, 52832.481 24/05/16,04:33:43,00,08,1, 11.9,1,1, 7.796, 10481.490, 445.286, 52832.481 24/05/16,04:33:43,01,08,1, 11.9,1,1, 7.796, 10482.750, 445.775, 52832.595 24/05/16,04:33:43,02,08,1, 11.9,1,1, 7.796, 10481.127, 445.699, 52831.391 24/05/16,04:33:43,03,08,1, 11.9,1,1, 7.796, 10482.053, 445.487, 52833.603 24/05/16,04:33:43,04,08,1, 11.9,1,1, 7.796, 10481.951, 445.972, 52831.667 24/05/16,04:33:43,05,08,1, 11.9,1,1, 7.796, 10481.202, 445.747, 52832.562 24/05/16,04:33:43,06,08,1, 11.9,1,1, 7.796, 10482.740, 445.759, 52833.605 24/05/16,04:33:43,07,08,1, 11.9,1,1, 7.796, 10481.835, 446.022, 52831.584 24/05/16,04:33:43,08,08,1, 11.9,1,1, 7.796, 10481.900, 445.450, 52833.559 24/05/16,04:33:43,09,08,1, 11.9,1,1, 7.796, 10482.688, 445.785, 52832.611 24/05/16,04:33:43,10,08,1, 11.9,1,1, 7.796, 10481.153, 445.731, 52831.388 24/05/16,04:33:43,11,08,1, 11.9,1,1, 7.796, 10482.093, 445.414, 52833.487 24/05/16,04:33:43,12,08,1, 11.9,1,1, 7.796, 10481.987, 445.985, 52831.620 24/05/16,04:33:43,13,08,1, 11.9,1,1, 7.796, 10481.200, 445.732, 52832.656 24/05/16,04:33:43,14,08,1, 11.9,1,1, 7.796, 10482.857, 445.781, 52833.737 24/05/16,04:33:43,15,08,1, 11.9,1,1, 7.796, 10481.721, 446.053, 52831.549 24/05/16,04:33:43,16,08,1, 11.9,1,1, 7.796, 10481.898, 445.436, 52833.564 24/05/16,04:33:43,17,08,1, 11.9,1,1, 7.796, 10482.724, 445.833, 52832.561 24/05/16,04:33:43,18,08,1, 11.9,1,1, 7.796, 10481.001, 445.676, 52831.312 24/05/16,04:33:43,19,08,1, 11.9,1,1, 7.796, 10482.166, 445.509, 52833.547 24/05/16,04:33:44,00,07,1, 11.9,1,1, 7.801, 10482.157, 445.509, 52833.547 24/05/16,04:33:44,01,07,1, 11.9,1,1, 7.801, 10482.419, 445.788, 52831.819 24/05/16,04:33:44,02,07,1, 11.9,1,1, 7.801, 10480.966, 445.695, 52831.670 24/05/16,04:33:44,03,07,1, 11.9,1,1, 7.801, 10482.424, 445.620, 52833.694 24/05/16,04:33:44,04,07,1, 11.9,1,1, 7.801, 10481.886, 445.982, 52831.397 24/05/16,04:33:44,05,07,1, 11.9,1,1, 7.801, 10481.660, 445.661, 52833.205 24/05/16,04:33:44,06,07,1, 11.9,1,1, 7.801, 10483.061, 445.663, 52833.228 24/05/16,04:33:44,07,07,1, 11.9,1,1, 7.801, 10481.613, 445.833, 52831.400 24/05/16,04:33:44,08,07,1, 11.9,1,1, 7.801, 10482.107, 445.368, 52833.588 24/05/16,04:33:44,09,07,1, 11.9,1,1, 7.801, 10482.404, 445.744, 52831.642 24/05/16,04:33:44,10,07,1, 11.9,1,1, 7.801, 10480.976, 445.701, 52831.782 24/05/16,04:33:44,11,07,1, 11.9,1,1, 7.801, 10482.477, 445.534, 52833.617 24/05/16,04:33:44,12,07,1, 11.9,1,1, 7.801, 10481.953, 446.052, 52831.276 24/05/16,04:33:44,13,07,1, 11.9,1,1, 7.801, 10481.702, 445.526, 52833.245 24/05/16,04:33:44,14,07,1, 11.9,1,1, 7.801, 10483.132, 445.724, 52833.400 24/05/16,04:33:44,15,07,1, 11.9,1,1, 7.801, 10481.513, 445.814, 52831.386 24/05/16,04:33:44,16,07,1, 11.9,1,1, 7.801, 10482.150, 445.336, 52833.614 24/05/16,04:33:44,17,07,1, 11.9,1,1, 7.801, 10482.429, 445.813, 52831.792 24/05/16,04:33:44,18,07,1, 11.9,1,1, 7.801, 10480.927, 445.589, 52831.733 24/05/16,04:33:44,19,07,1, 11.9,1,1, 7.801, 10482.560, 445.613, 52833.715 24/05/16,04:33:45,00,07,1, 11.9,1,1, 7.797, 10482.558, 445.613, 52833.715 24/05/16,04:33:45,01,07,1, 11.9,1,1, 7.797, 10482.179, 445.794, 52831.366 24/05/16,04:33:45,02,07,1, 11.9,1,1, 7.797, 10481.242, 445.690, 52832.280 24/05/16,04:33:45,03,07,1, 11.9,1,1, 7.797, 10482.934, 445.609, 52833.601 24/05/16,04:33:45,04,07,1, 11.9,1,1, 7.797, 10481.967, 445.921, 52831.387 24/05/16,04:33:45,05,07,1, 11.9,1,1, 7.797, 10482.049, 445.422, 52833.562 24/05/16,04:33:45,06,07,1, 11.9,1,1, 7.797, 10483.047, 445.612, 52832.671 24/05/16,04:33:45,07,07,1, 11.9,1,1, 7.797, 10481.316, 445.660, 52831.311 24/05/16,04:33:45,08,07,1, 11.9,1,1, 7.797, 10482.301, 445.311, 52833.541 24/05/16,04:33:45,09,07,1, 11.9,1,1, 7.797, 10482.147, 445.866, 52831.432 24/05/16,04:33:45,10,07,1, 11.9,1,1, 7.797, 10481.227, 445.618, 52832.331 24/05/16,04:33:45,11,07,1, 11.9,1,1, 7.797, 10482.902, 445.618, 52833.545 24/05/16,04:33:45,12,07,1, 11.9,1,1, 7.797, 10482.015, 445.948, 52831.354 24/05/16,04:33:45,13,07,1, 11.9,1,1, 7.797, 10482.091, 445.333, 52833.466 24/05/16,04:33:45,14,07,1, 11.9,1,1, 7.797, 10483.053, 445.695, 52832.592 24/05/16,04:33:45,15,07,1, 11.9,1,1, 7.797, 10481.338, 445.563, 52831.236 24/05/16,04:33:45,16,07,1, 11.9,1,1, 7.797, 10482.293, 445.296, 52833.467 24/05/16,04:33:45,17,07,1, 11.9,1,1, 7.797, 10482.185, 445.894, 52831.290 24/05/16,04:33:45,18,07,1, 11.9,1,1, 7.797, 10481.295, 445.537, 52832.292 24/05/16,04:33:45,19,07,1, 11.9,1,1, 7.797, 10483.052, 445.751, 52833.858 24/05/16,04:33:46,00,07,1, 11.9,1,1, 7.801, 10483.050, 445.751, 52833.858 24/05/16,04:33:46,01,07,1, 11.9,1,1, 7.801, 10482.138, 445.892, 52831.305 24/05/16,04:33:46,02,07,1, 11.9,1,1, 7.801, 10481.624, 445.589, 52832.901 24/05/16,04:33:46,03,07,1, 11.9,1,1, 7.801, 10483.208, 445.579, 52833.462 24/05/16,04:33:46,04,07,1, 11.9,1,1, 7.801, 10481.900, 445.772, 52831.403 24/05/16,04:33:46,05,07,1, 11.9,1,1, 7.801, 10482.283, 445.240, 52833.637 24/05/16,04:33:46,06,07,1, 11.9,1,1, 7.801, 10482.798, 445.650, 52832.091 24/05/16,04:33:46,07,07,1, 11.9,1,1, 7.801, 10481.179, 445.564, 52831.492 24/05/16,04:33:46,08,07,1, 11.9,1,1, 7.801, 10482.606, 445.370, 52833.591 24/05/16,04:33:46,09,07,1, 11.9,1,1, 7.801, 10481.964, 445.974, 52831.630 24/05/16,04:33:46,10,07,1, 11.9,1,1, 7.801, 10481.955, 445.426, 52833.007 24/05/16,04:33:46,11,07,1, 11.9,1,1, 7.801, 10482.983, 445.586, 52832.950 24/05/16,04:33:46,12,07,1, 11.9,1,1, 7.801, 10482.011, 445.787, 52831.861 24/05/16,04:33:46,13,07,1, 11.9,1,1, 7.801, 10482.442, 445.162, 52833.372 24/05/16,04:33:46,14,07,1, 11.9,1,1, 7.801, 10482.455, 445.633, 52831.855 24/05/16,04:33:46,15,07,1, 11.9,1,1, 7.801, 10481.422, 445.511, 52831.878 24/05/16,04:33:46,16,07,1, 11.9,1,1, 7.801, 10482.480, 445.371, 52833.081 24/05/16,04:33:46,17,07,1, 11.9,1,1, 7.801, 10482.027, 445.949, 52831.690 24/05/16,04:33:46,18,07,1, 11.9,1,1, 7.801, 10482.009, 445.465, 52833.031 24/05/16,04:33:46,19,07,1, 11.9,1,1, 7.801, 10483.023, 445.593, 52832.967 24/05/16,04:33:47,00,07,1, 11.9,1,1, 7.800, 10483.017, 445.593, 52832.967 24/05/16,04:33:47,01,07,1, 11.9,1,1, 7.800, 10482.121, 445.908, 52831.773 24/05/16,04:33:47,02,07,1, 11.9,1,1, 7.800, 10482.245, 445.319, 52833.202 24/05/16,04:33:47,03,07,1, 11.9,1,1, 7.800, 10482.959, 445.473, 52832.594 24/05/16,04:33:47,04,07,1, 11.9,1,1, 7.800, 10481.886, 445.629, 52831.763 24/05/16,04:33:47,05,07,1, 11.9,1,1, 7.800, 10482.371, 445.021, 52832.949 24/05/16,04:33:47,06,07,1, 11.9,1,1, 7.800, 10482.303, 445.662, 52831.641 24/05/16,04:33:47,07,07,1, 11.9,1,1, 7.800, 10481.582, 445.412, 52832.235 24/05/16,04:33:47,08,07,1, 11.9,1,1, 7.800, 10482.700, 445.348, 52832.996 24/05/16,04:33:47,09,07,1, 11.9,1,1, 7.800, 10482.113, 445.842, 52831.642 24/05/16,04:33:47,10,07,1, 11.9,1,1, 7.800, 10482.321, 445.221, 52833.156 24/05/16,04:33:47,11,07,1, 11.9,1,1, 7.800, 10482.981, 445.479, 52832.518 24/05/16,04:33:47,12,07,1, 11.9,1,1, 7.800, 10481.815, 445.486, 52831.632 24/05/16,04:33:47,13,07,1, 11.9,1,1, 7.800, 10482.444, 445.060, 52832.945 24/05/16,04:33:47,14,07,1, 11.9,1,1, 7.800, 10482.241, 445.656, 52831.414 24/05/16,04:33:47,15,07,1, 11.9,1,1, 7.800, 10481.577, 445.425, 52832.134 24/05/16,04:33:47,16,07,1, 11.9,1,1, 7.800, 10482.789, 445.385, 52833.005 24/05/16,04:33:47,17,07,1, 11.9,1,1, 7.800, 10482.175, 445.809, 52831.649 24/05/16,04:33:47,18,07,1, 11.9,1,1, 7.800, 10482.388, 445.256, 52833.249 24/05/16,04:33:47,19,07,1, 11.9,1,1, 7.800, 10482.926, 445.412, 52832.448 24/05/16,04:33:48,00,07,1, 11.9,1,1, 7.800, 10482.925, 445.412, 52832.448 24/05/16,04:33:48,01,07,1, 11.9,1,1, 7.800, 10481.723, 445.714, 52831.390 24/05/16,04:33:48,02,07,1, 11.9,1,1, 7.800, 10482.813, 445.100, 52834.086 24/05/16,04:33:48,03,07,1, 11.9,1,1, 7.800, 10482.715, 445.287, 52831.294 24/05/16,04:33:48,04,07,1, 11.9,1,1, 7.800, 10481.339, 445.436, 52831.963 24/05/16,04:33:48,05,07,1, 11.9,1,1, 7.800, 10482.913, 445.020, 52833.220 24/05/16,04:33:48,06,07,1, 11.9,1,1, 7.800, 10481.800, 445.616, 52830.636 24/05/16,04:33:48,07,07,1, 11.9,1,1, 7.800, 10481.929, 445.386, 52833.434 24/05/16,04:33:48,08,07,1, 11.9,1,1, 7.800, 10483.319, 445.311, 52832.656 24/05/16,04:33:48,09,07,1, 11.9,1,1, 7.800, 10481.658, 445.606, 52831.226 24/05/16,04:33:48,10,07,1, 11.9,1,1, 7.800, 10482.891, 445.136, 52833.958 24/05/16,04:33:48,11,07,1, 11.9,1,1, 7.800, 10482.705, 445.249, 52831.213 24/05/16,04:33:48,12,07,1, 11.9,1,1, 7.800, 10481.395, 445.392, 52831.883 24/05/16,04:33:48,13,07,1, 11.9,1,1, 7.800, 10482.930, 445.116, 52833.233 24/05/16,04:33:48,14,07,1, 11.9,1,1, 7.800, 10481.769, 445.504, 52830.533 24/05/16,04:33:48,15,07,1, 11.9,1,1, 7.800, 10481.930, 445.382, 52833.387 24/05/16,04:33:48,16,07,1, 11.9,1,1, 7.800, 10483.299, 445.288, 52832.655 24/05/16,04:33:48,17,07,1, 11.9,1,1, 7.800, 10481.698, 445.567, 52831.286 24/05/16,04:33:48,18,07,1, 11.9,1,1, 7.800, 10482.887, 445.136, 52833.929 24/05/16,04:33:48,19,07,1, 11.9,1,1, 7.800, 10482.654, 445.167, 52831.049 24/05/16,04:33:49,00,07,1, 11.9,1,1, 7.802, 10482.650, 445.167, 52831.049 24/05/16,04:33:49,01,07,1, 11.9,1,1, 7.802, 10481.089, 445.399, 52830.875 24/05/16,04:33:49,02,07,1, 11.9,1,1, 7.802, 10483.364, 445.022, 52834.626 24/05/16,04:33:49,03,07,1, 11.9,1,1, 7.802, 10482.299, 445.146, 52829.788 24/05/16,04:33:49,04,07,1, 11.9,1,1, 7.802, 10481.075, 445.338, 52832.488 24/05/16,04:33:49,05,07,1, 11.9,1,1, 7.802, 10483.655, 445.083, 52833.622 24/05/16,04:33:49,06,07,1, 11.9,1,1, 7.802, 10481.341, 445.400, 52829.821 24/05/16,04:33:49,07,07,1, 11.9,1,1, 7.802, 10482.467, 445.326, 52834.646 24/05/16,04:33:49,08,07,1, 11.9,1,1, 7.802, 10483.649, 445.136, 52831.885 24/05/16,04:33:49,09,07,1, 11.9,1,1, 7.802, 10481.086, 445.312, 52830.938 24/05/16,04:33:49,10,07,1, 11.9,1,1, 7.802, 10483.340, 445.064, 52834.767 24/05/16,04:33:49,11,07,1, 11.9,1,1, 7.802, 10482.133, 445.068, 52829.699 24/05/16,04:33:49,12,07,1, 11.9,1,1, 7.802, 10481.021, 445.360, 52832.573 24/05/16,04:33:49,13,07,1, 11.9,1,1, 7.802, 10483.682, 445.132, 52833.515 24/05/16,04:33:49,14,07,1, 11.9,1,1, 7.802, 10481.361, 445.322, 52829.755 24/05/16,04:33:49,15,07,1, 11.9,1,1, 7.802, 10482.513, 445.351, 52834.719 24/05/16,04:33:49,16,07,1, 11.9,1,1, 7.802, 10483.604, 445.003, 52831.718 24/05/16,04:33:49,17,07,1, 11.9,1,1, 7.802, 10481.093, 445.314, 52830.961 24/05/16,04:33:49,18,07,1, 11.9,1,1, 7.802, 10483.370, 445.000, 52834.607 24/05/16,04:33:49,19,07,1, 11.9,1,1, 7.802, 10482.156, 445.024, 52829.595 24/05/16,04:33:50,00,07,1, 11.9,1,1, 7.798, 10482.149, 445.024, 52829.595 24/05/16,04:33:50,01,07,1, 11.9,1,1, 7.798, 10480.963, 445.109, 52831.348 24/05/16,04:33:50,02,07,1, 11.9,1,1, 7.798, 10483.425, 444.789, 52834.179 24/05/16,04:33:50,03,07,1, 11.9,1,1, 7.798, 10481.702, 445.046, 52829.398 24/05/16,04:33:50,04,07,1, 11.9,1,1, 7.798, 10481.521, 445.227, 52833.491 24/05/16,04:33:50,05,07,1, 11.9,1,1, 7.798, 10483.794, 444.968, 52833.017 24/05/16,04:33:50,06,07,1, 11.9,1,1, 7.798, 10481.265, 445.206, 52830.242 24/05/16,04:33:50,07,07,1, 11.9,1,1, 7.798, 10482.999, 445.024, 52834.993 24/05/16,04:33:50,08,07,1, 11.9,1,1, 7.798, 10483.172, 444.817, 52830.899 24/05/16,04:33:50,09,07,1, 11.9,1,1, 7.798, 10480.902, 445.014, 52831.406 24/05/16,04:33:50,10,07,1, 11.9,1,1, 7.798, 10483.458, 444.895, 52834.134 24/05/16,04:33:50,11,07,1, 11.9,1,1, 7.798, 10481.666, 444.973, 52829.388 24/05/16,04:33:50,12,07,1, 11.9,1,1, 7.798, 10481.604, 445.296, 52833.732 24/05/16,04:33:50,13,07,1, 11.9,1,1, 7.798, 10483.766, 444.903, 52832.824 24/05/16,04:33:50,14,07,1, 11.9,1,1, 7.798, 10481.336, 445.202, 52830.256 24/05/16,04:33:50,15,07,1, 11.9,1,1, 7.798, 10483.045, 445.029, 52834.969 24/05/16,04:33:50,16,07,1, 11.9,1,1, 7.798, 10483.096, 444.771, 52830.763 24/05/16,04:33:50,17,07,1, 11.9,1,1, 7.798, 10480.981, 445.096, 52831.484 24/05/16,04:33:50,18,07,1, 11.9,1,1, 7.798, 10483.448, 444.749, 52834.032 24/05/16,04:33:50,19,07,1, 11.9,1,1, 7.798, 10481.691, 445.001, 52829.415 24/05/16,04:33:51,00,07,1, 11.9,1,1, 7.802, 10481.690, 445.001, 52829.415 24/05/16,04:33:51,01,07,1, 11.9,1,1, 7.802, 10480.937, 444.914, 52832.078 24/05/16,04:33:51,02,07,1, 11.9,1,1, 7.802, 10483.596, 444.712, 52833.696 24/05/16,04:33:51,03,07,1, 11.9,1,1, 7.802, 10481.380, 444.975, 52829.576 24/05/16,04:33:51,04,07,1, 11.9,1,1, 7.802, 10482.221, 444.960, 52834.309 24/05/16,04:33:51,05,07,1, 11.9,1,1, 7.802, 10483.762, 444.737, 52832.176 24/05/16,04:33:51,06,07,1, 11.9,1,1, 7.802, 10481.171, 444.901, 52830.665 24/05/16,04:33:51,07,07,1, 11.9,1,1, 7.802, 10483.332, 444.670, 52834.736 24/05/16,04:33:51,08,07,1, 11.9,1,1, 7.802, 10482.480, 444.599, 52829.897 24/05/16,04:33:51,09,07,1, 11.9,1,1, 7.802, 10481.011, 444.946, 52832.217 24/05/16,04:33:51,10,07,1, 11.9,1,1, 7.802, 10483.599, 444.700, 52833.724 24/05/16,04:33:51,11,07,1, 11.9,1,1, 7.802, 10481.373, 444.981, 52829.649 24/05/16,04:33:51,12,07,1, 11.9,1,1, 7.802, 10482.281, 445.026, 52834.407 24/05/16,04:33:51,13,07,1, 11.9,1,1, 7.802, 10483.742, 444.638, 52832.018 24/05/16,04:33:51,14,07,1, 11.9,1,1, 7.802, 10481.200, 444.971, 52830.800 24/05/16,04:33:51,15,07,1, 11.9,1,1, 7.802, 10483.307, 444.613, 52834.630 24/05/16,04:33:51,16,07,1, 11.9,1,1, 7.802, 10482.423, 444.540, 52829.790 24/05/16,04:33:51,17,07,1, 11.9,1,1, 7.802, 10481.054, 445.000, 52832.238 24/05/16,04:33:51,18,07,1, 11.9,1,1, 7.802, 10483.609, 444.611, 52833.585 24/05/16,04:33:51,19,07,1, 11.9,1,1, 7.802, 10481.418, 444.989, 52829.721 24/05/16,04:33:52,00,07,1, 11.9,1,1, 7.802, 10481.415, 444.989, 52829.721 24/05/16,04:33:52,01,07,1, 11.9,1,1, 7.802, 10481.318, 444.834, 52832.961 24/05/16,04:33:52,02,07,1, 11.9,1,1, 7.802, 10483.747, 444.650, 52833.133 24/05/16,04:33:52,03,07,1, 11.9,1,1, 7.802, 10481.293, 444.823, 52830.019 24/05/16,04:33:52,04,07,1, 11.9,1,1, 7.802, 10482.840, 444.753, 52834.938 24/05/16,04:33:52,05,07,1, 11.9,1,1, 7.802, 10483.366, 444.446, 52831.119 24/05/16,04:33:52,06,07,1, 11.9,1,1, 7.802, 10480.961, 444.685, 52831.132 24/05/16,04:33:52,07,07,1, 11.9,1,1, 7.802, 10483.414, 444.449, 52834.267 24/05/16,04:33:52,08,07,1, 11.9,1,1, 7.802, 10481.827, 444.513, 52829.366 24/05/16,04:33:52,09,07,1, 11.9,1,1, 7.802, 10481.392, 444.869, 52833.102 24/05/16,04:33:52,10,07,1, 11.9,1,1, 7.802, 10483.750, 444.481, 52833.019 24/05/16,04:33:52,11,07,1, 11.9,1,1, 7.802, 10481.357, 444.873, 52830.107 24/05/16,04:33:52,12,07,1, 11.9,1,1, 7.802, 10482.869, 444.673, 52834.895 24/05/16,04:33:52,13,07,1, 11.9,1,1, 7.802, 10483.296, 444.388, 52831.067 24/05/16,04:33:52,14,07,1, 11.9,1,1, 7.802, 10480.967, 444.711, 52831.211 24/05/16,04:33:52,15,07,1, 11.9,1,1, 7.802, 10483.377, 444.376, 52834.110 24/05/16,04:33:52,16,07,1, 11.9,1,1, 7.802, 10481.812, 444.595, 52829.397 24/05/16,04:33:52,17,07,1, 11.9,1,1, 7.802, 10481.389, 444.762, 52833.198 24/05/16,04:33:52,18,07,1, 11.9,1,1, 7.802, 10483.729, 444.515, 52832.916 24/05/16,04:33:52,19,07,1, 11.9,1,1, 7.802, 10481.300, 444.818, 52830.105 24/05/16,04:33:53,00,07,1, 11.9,1,1, 7.803, 10481.298, 444.818, 52830.105 24/05/16,04:33:53,01,07,1, 11.9,1,1, 7.803, 10481.935, 444.705, 52834.082 24/05/16,04:33:53,02,07,1, 11.9,1,1, 7.803, 10483.759, 444.405, 52832.457 24/05/16,04:33:53,03,07,1, 11.9,1,1, 7.803, 10481.144, 444.571, 52830.470 24/05/16,04:33:53,04,07,1, 11.9,1,1, 7.803, 10483.239, 444.386, 52834.721 24/05/16,04:33:53,05,07,1, 11.9,1,1, 7.803, 10482.633, 444.200, 52830.003 24/05/16,04:33:53,06,07,1, 11.9,1,1, 7.803, 10480.905, 444.568, 52831.774 24/05/16,04:33:53,07,07,1, 11.9,1,1, 7.803, 10483.496, 444.288, 52833.605 24/05/16,04:33:53,08,07,1, 11.9,1,1, 7.803, 10481.421, 444.563, 52829.381 24/05/16,04:33:53,09,07,1, 11.9,1,1, 7.803, 10482.015, 444.685, 52834.154 24/05/16,04:33:53,10,07,1, 11.9,1,1, 7.803, 10483.748, 444.319, 52832.256 24/05/16,04:33:53,11,07,1, 11.9,1,1, 7.803, 10481.215, 444.669, 52830.558 24/05/16,04:33:53,12,07,1, 11.9,1,1, 7.803, 10483.219, 444.276, 52834.657 24/05/16,04:33:53,13,07,1, 11.9,1,1, 7.803, 10482.609, 444.232, 52830.067 24/05/16,04:33:53,14,07,1, 11.9,1,1, 7.803, 10480.894, 444.571, 52831.873 24/05/16,04:33:53,15,07,1, 11.9,1,1, 7.803, 10483.456, 444.245, 52833.571 24/05/16,04:33:53,16,07,1, 11.9,1,1, 7.803, 10481.474, 444.638, 52829.479 24/05/16,04:33:53,17,07,1, 11.9,1,1, 7.803, 10482.043, 444.580, 52834.088 24/05/16,04:33:53,18,07,1, 11.9,1,1, 7.803, 10483.709, 444.347, 52832.143 24/05/16,04:33:53,19,07,1, 11.9,1,1, 7.803, 10481.102, 444.540, 52830.543 24/05/16,04:33:54,00,07,1, 11.9,1,1, 7.803, 10481.098, 444.540, 52830.543 24/05/16,04:33:54,01,07,1, 11.9,1,1, 7.803, 10482.543, 444.244, 52833.723 24/05/16,04:33:54,02,07,1, 11.9,1,1, 7.803, 10483.161, 444.132, 52831.692 24/05/16,04:33:54,03,07,1, 11.9,1,1, 7.803, 10481.482, 444.406, 52831.469 24/05/16,04:33:54,04,07,1, 11.9,1,1, 7.803, 10482.890, 443.883, 52833.306 24/05/16,04:33:54,05,07,1, 11.9,1,1, 7.803, 10482.017, 444.209, 52830.313 24/05/16,04:33:54,06,07,1, 11.9,1,1, 7.803, 10481.465, 444.378, 52832.413 24/05/16,04:33:54,07,07,1, 11.9,1,1, 7.803, 10483.047, 444.012, 52832.609 24/05/16,04:33:54,08,07,1, 11.9,1,1, 7.803, 10481.723, 444.613, 52830.871 24/05/16,04:33:54,09,07,1, 11.9,1,1, 7.803, 10482.564, 444.178, 52833.669 24/05/16,04:33:54,10,07,1, 11.9,1,1, 7.803, 10483.040, 444.089, 52831.508 24/05/16,04:33:54,11,07,1, 11.9,1,1, 7.803, 10481.470, 444.442, 52831.330 24/05/16,04:33:54,12,07,1, 11.9,1,1, 7.803, 10482.804, 443.831, 52833.097 24/05/16,04:33:54,13,07,1, 11.9,1,1, 7.803, 10482.003, 444.336, 52830.269 24/05/16,04:33:54,14,07,1, 11.9,1,1, 7.803, 10481.465, 444.294, 52832.378 24/05/16,04:33:54,15,07,1, 11.9,1,1, 7.803, 10483.097, 444.113, 52832.724 24/05/16,04:33:54,16,07,1, 11.9,1,1, 7.803, 10481.734, 444.571, 52830.850 24/05/16,04:33:54,17,07,1, 11.9,1,1, 7.803, 10482.626, 444.076, 52833.666 24/05/16,04:33:54,18,07,1, 11.9,1,1, 7.803, 10483.044, 444.184, 52831.556 24/05/16,04:33:54,19,07,1, 11.9,1,1, 7.803, 10481.455, 444.352, 52831.264 24/05/16,04:33:55,00,07,1, 11.9,1,1, 7.800, 10481.448, 444.352, 52831.264 24/05/16,04:33:55,01,07,1, 11.9,1,1, 7.800, 10482.779, 443.871, 52833.592 24/05/16,04:33:55,02,07,1, 11.9,1,1, 7.800, 10482.588, 443.890, 52830.842 24/05/16,04:33:55,03,07,1, 11.9,1,1, 7.800, 10481.273, 444.177, 52831.634 24/05/16,04:33:55,04,07,1, 11.9,1,1, 7.800, 10482.830, 443.797, 52832.799 24/05/16,04:33:55,05,07,1, 11.9,1,1, 7.800, 10481.711, 444.295, 52830.216 24/05/16,04:33:55,06,07,1, 11.9,1,1, 7.800, 10481.893, 444.150, 52833.100 24/05/16,04:33:55,07,07,1, 11.9,1,1, 7.800, 10483.158, 443.931, 52832.247 24/05/16,04:33:55,08,07,1, 11.9,1,1, 7.800, 10481.641, 444.368, 52831.059 24/05/16,04:33:55,09,07,1, 11.9,1,1, 7.800, 10482.745, 443.767, 52833.581 24/05/16,04:33:55,10,07,1, 11.9,1,1, 7.800, 10482.583, 444.005, 52830.779 24/05/16,04:33:55,11,07,1, 11.9,1,1, 7.800, 10481.241, 444.130, 52831.661 24/05/16,04:33:55,12,07,1, 11.9,1,1, 7.800, 10482.783, 443.743, 52832.875 24/05/16,04:33:55,13,07,1, 11.9,1,1, 7.800, 10481.651, 444.332, 52830.435 24/05/16,04:33:55,14,07,1, 11.9,1,1, 7.800, 10481.904, 444.080, 52833.024 24/05/16,04:33:55,15,07,1, 11.9,1,1, 7.800, 10483.219, 443.940, 52832.253 24/05/16,04:33:55,16,07,1, 11.9,1,1, 7.800, 10481.635, 444.260, 52831.059 24/05/16,04:33:55,17,07,1, 11.9,1,1, 7.800, 10482.814, 443.750, 52833.586 24/05/16,04:33:55,18,07,1, 11.9,1,1, 7.800, 10482.480, 443.965, 52830.729 24/05/16,04:33:55,19,07,1, 11.9,1,1, 7.800, 10481.251, 444.029, 52831.598 24/05/16,04:33:56,00,07,1, 11.9,1,1, 7.802, 10481.248, 444.029, 52831.598 24/05/16,04:33:56,01,07,1, 11.9,1,1, 7.802, 10482.773, 443.561, 52833.257 24/05/16,04:33:56,02,07,1, 11.9,1,1, 7.802, 10482.048, 443.920, 52830.307 24/05/16,04:33:56,03,07,1, 11.9,1,1, 7.802, 10481.338, 444.047, 52832.164 24/05/16,04:33:56,04,07,1, 11.9,1,1, 7.802, 10482.904, 443.673, 52832.596 24/05/16,04:33:56,05,07,1, 11.9,1,1, 7.802, 10481.609, 444.255, 52830.601 24/05/16,04:33:56,06,07,1, 11.9,1,1, 7.802, 10482.376, 443.825, 52833.596 24/05/16,04:33:56,07,07,1, 11.9,1,1, 7.802, 10483.016, 443.793, 52831.683 24/05/16,04:33:56,08,07,1, 11.9,1,1, 7.802, 10481.450, 444.021, 52831.297 24/05/16,04:33:56,09,07,1, 11.9,1,1, 7.802, 10482.730, 443.547, 52833.144 24/05/16,04:33:56,10,07,1, 11.9,1,1, 7.802, 10482.038, 443.934, 52830.308 24/05/16,04:33:56,11,07,1, 11.9,1,1, 7.802, 10481.313, 443.934, 52832.160 24/05/16,04:33:56,12,07,1, 11.9,1,1, 7.802, 10482.954, 443.683, 52832.596 24/05/16,04:33:56,13,07,1, 11.9,1,1, 7.802, 10481.651, 444.191, 52830.696 24/05/16,04:33:56,14,07,1, 11.9,1,1, 7.802, 10482.355, 443.818, 52833.566 24/05/16,04:33:56,15,07,1, 11.9,1,1, 7.802, 10483.024, 443.792, 52831.612 24/05/16,04:33:56,16,07,1, 11.9,1,1, 7.802, 10481.400, 443.945, 52831.232 24/05/16,04:33:56,17,07,1, 11.9,1,1, 7.802, 10482.755, 443.570, 52833.217 24/05/16,04:33:56,18,07,1, 11.9,1,1, 7.802, 10481.970, 443.890, 52830.289 24/05/16,04:33:56,19,07,1, 11.9,1,1, 7.802, 10481.376, 443.936, 52832.225 24/05/16,04:33:57,00,07,1, 11.9,1,1, 7.801, 10481.373, 443.936, 52832.225 24/05/16,04:33:57,01,07,1, 11.9,1,1, 7.801, 10482.717, 443.399, 52832.775 24/05/16,04:33:57,02,07,1, 11.9,1,1, 7.801, 10481.648, 443.991, 52830.223 24/05/16,04:33:57,03,07,1, 11.9,1,1, 7.801, 10481.630, 443.817, 52832.795 24/05/16,04:33:57,04,07,1, 11.9,1,1, 7.801, 10483.062, 443.697, 52832.421 24/05/16,04:33:57,05,07,1, 11.9,1,1, 7.801, 10481.552, 444.076, 52831.041 24/05/16,04:33:57,06,07,1, 11.9,1,1, 7.801, 10482.629, 443.520, 52833.546 24/05/16,04:33:57,07,07,1, 11.9,1,1, 7.801, 10482.534, 443.662, 52830.727 24/05/16,04:33:57,08,07,1, 11.9,1,1, 7.801, 10481.506, 443.836, 52831.804 24/05/16,04:33:57,09,07,1, 11.9,1,1, 7.801, 10482.416, 443.386, 52832.355 24/05/16,04:33:57,10,07,1, 11.9,1,1, 7.801, 10481.865, 444.062, 52831.042 24/05/16,04:33:57,11,07,1, 11.9,1,1, 7.801, 10481.883, 443.747, 52832.392 24/05/16,04:33:57,12,07,1, 11.9,1,1, 7.801, 10482.574, 443.650, 52832.172 24/05/16,04:33:57,13,07,1, 11.9,1,1, 7.801, 10481.950, 444.100, 52831.729 24/05/16,04:33:57,14,07,1, 11.9,1,1, 7.801, 10482.295, 443.448, 52832.854 24/05/16,04:33:57,15,07,1, 11.9,1,1, 7.801, 10482.372, 443.779, 52831.607 24/05/16,04:33:57,16,07,1, 11.9,1,1, 7.801, 10481.662, 443.827, 52831.843 24/05/16,04:33:57,17,07,1, 11.9,1,1, 7.801, 10482.250, 443.354, 52832.234 24/05/16,04:33:57,18,07,1, 11.9,1,1, 7.801, 10481.921, 444.015, 52831.168 24/05/16,04:33:57,19,07,1, 11.9,1,1, 7.801, 10481.810, 443.658, 52832.389 24/05/16,04:33:58,00,07,1, 11.9,1,1, 7.800, 10481.807, 443.658, 52832.389 24/05/16,04:33:58,01,07,1, 11.9,1,1, 7.800, 10482.416, 443.445, 52832.744 24/05/16,04:33:58,02,07,1, 11.9,1,1, 7.800, 10481.966, 443.967, 52831.138 24/05/16,04:33:58,03,07,1, 11.9,1,1, 7.800, 10481.782, 443.489, 52832.575 24/05/16,04:33:58,04,07,1, 11.9,1,1, 7.800, 10482.814, 443.673, 52832.475 24/05/16,04:33:58,05,07,1, 11.9,1,1, 7.800, 10481.629, 443.814, 52831.171 24/05/16,04:33:58,06,07,1, 11.9,1,1, 7.800, 10482.194, 443.263, 52832.876 24/05/16,04:33:58,07,07,1, 11.9,1,1, 7.800, 10482.332, 443.775, 52831.394 24/05/16,04:33:58,08,07,1, 11.9,1,1, 7.800, 10481.271, 443.602, 52831.565 24/05/16,04:33:58,09,07,1, 11.9,1,1, 7.800, 10482.423, 443.429, 52832.772 24/05/16,04:33:58,10,07,1, 11.9,1,1, 7.800, 10481.892, 443.991, 52831.147 24/05/16,04:33:58,11,07,1, 11.9,1,1, 7.800, 10481.772, 443.430, 52832.525 24/05/16,04:33:58,12,07,1, 11.9,1,1, 7.800, 10482.775, 443.622, 52832.368 24/05/16,04:33:58,13,07,1, 11.9,1,1, 7.800, 10481.602, 443.823, 52831.129 24/05/16,04:33:58,14,07,1, 11.9,1,1, 7.800, 10482.140, 443.283, 52832.767 24/05/16,04:33:58,15,07,1, 11.9,1,1, 7.800, 10482.228, 443.802, 52831.308 24/05/16,04:33:58,16,07,1, 11.9,1,1, 7.800, 10481.247, 443.577, 52831.497 24/05/16,04:33:58,17,07,1, 11.9,1,1, 7.800, 10482.473, 443.439, 52832.736 24/05/16,04:33:58,18,07,1, 11.9,1,1, 7.800, 10481.885, 443.942, 52831.083 24/05/16,04:33:58,19,07,1, 11.9,1,1, 7.800, 10481.794, 443.445, 52832.556 24/05/16,04:33:59,00,07,1, 11.8,1,1, 7.799, 10481.790, 443.445, 52832.556 24/05/16,04:33:59,01,07,1, 11.8,1,1, 7.799, 10482.352, 443.451, 52832.078 24/05/16,04:33:59,02,07,1, 11.8,1,1, 7.799, 10481.732, 443.980, 52831.633 24/05/16,04:33:59,03,07,1, 11.8,1,1, 7.799, 10482.082, 443.299, 52832.628 24/05/16,04:33:59,04,07,1, 11.8,1,1, 7.799, 10482.290, 443.560, 52831.699 24/05/16,04:33:59,05,07,1, 11.8,1,1, 7.799, 10481.515, 443.750, 52831.789 24/05/16,04:33:59,06,07,1, 11.8,1,1, 7.799, 10482.101, 443.163, 52832.289 24/05/16,04:33:59,07,07,1, 11.8,1,1, 7.799, 10481.787, 443.851, 52831.320 24/05/16,04:33:59,08,07,1, 11.8,1,1, 7.799, 10481.597, 443.509, 52832.280 24/05/16,04:33:59,09,07,1, 11.8,1,1, 7.799, 10482.333, 443.472, 52832.246 24/05/16,04:33:59,10,07,1, 11.8,1,1, 7.799, 10481.705, 443.945, 52831.603 24/05/16,04:33:59,11,07,1, 11.8,1,1, 7.799, 10482.077, 443.286, 52832.723 24/05/16,04:33:59,12,07,1, 11.8,1,1, 7.799, 10482.222, 443.637, 52831.567 24/05/16,04:33:59,13,07,1, 11.8,1,1, 7.799, 10481.518, 443.661, 52831.751 24/05/16,04:33:59,14,07,1, 11.8,1,1, 7.799, 10482.107, 443.174, 52832.357 24/05/16,04:33:59,15,07,1, 11.8,1,1, 7.799, 10481.742, 443.887, 52831.383 24/05/16,04:33:59,16,07,1, 11.8,1,1, 7.799, 10481.633, 443.483, 52832.227 24/05/16,04:33:59,17,07,1, 11.8,1,1, 7.799, 10482.366, 443.471, 52832.312 24/05/16,04:33:59,18,07,1, 11.8,1,1, 7.799, 10481.713, 443.915, 52831.687 24/05/16,04:33:59,19,07,1, 11.8,1,1, 7.799, 10482.080, 443.212, 52832.620 24/05/16,04:34:00,00,07,1, 11.8,1,1, 7.797, 10482.074, 443.212, 52832.620 24/05/16,04:34:00,01,07,1, 11.8,1,1, 7.797, 10482.222, 443.481, 52832.048 24/05/16,04:34:00,02,07,1, 11.8,1,1, 7.797, 10481.653, 443.809, 52831.804 24/05/16,04:34:00,03,07,1, 11.8,1,1, 7.797, 10481.929, 443.061, 52832.356 24/05/16,04:34:00,04,07,1, 11.8,1,1, 7.797, 10481.941, 443.653, 52831.540 24/05/16,04:34:00,05,07,1, 11.8,1,1, 7.797, 10481.379, 443.474, 52831.880 24/05/16,04:34:00,06,07,1, 11.8,1,1, 7.797, 10481.987, 443.219, 52832.225 24/05/16,04:34:00,07,07,1, 11.8,1,1, 7.797, 10481.631, 443.921, 52831.350 24/05/16,04:34:00,08,07,1, 11.8,1,1, 7.797, 10481.703, 443.396, 52832.904 24/05/16,04:34:00,09,07,1, 11.8,1,1, 7.797, 10482.603, 443.462, 52832.103 24/05/16,04:34:00,10,07,1, 11.8,1,1, 7.797, 10481.181, 443.665, 52831.273 24/05/16,04:34:00,11,07,1, 11.8,1,1, 7.797, 10482.326, 443.127, 52833.190 24/05/16,04:34:00,12,07,1, 11.8,1,1, 7.797, 10481.693, 443.537, 52830.577 24/05/16,04:34:00,13,07,1, 11.8,1,1, 7.797, 10480.884, 443.503, 52831.898 24/05/16,04:34:00,14,07,1, 11.8,1,1, 7.797, 10482.434, 443.375, 52832.507 24/05/16,04:34:00,15,07,1, 11.8,1,1, 7.797, 10481.189, 443.795, 52830.425 24/05/16,04:34:00,16,07,1, 11.8,1,1, 7.797, 10481.835, 443.477, 52833.361 24/05/16,04:34:00,17,07,1, 11.8,1,1, 7.797, 10482.700, 443.449, 52831.824 24/05/16,04:34:00,18,07,1, 11.8,1,1, 7.797, 10481.078, 443.632, 52831.206 24/05/16,04:34:00,19,07,1, 11.8,1,1, 7.797, 10482.350, 443.180, 52833.201 24/05/16,04:34:01,00,07,1, 11.9,1,1, 7.800, 10482.349, 443.180, 52833.201 24/05/16,04:34:01,01,07,1, 11.9,1,1, 7.800, 10482.225, 443.336, 52831.168 24/05/16,04:34:01,02,07,1, 11.9,1,1, 7.800, 10480.825, 443.618, 52831.258 24/05/16,04:34:01,03,07,1, 11.9,1,1, 7.800, 10482.189, 443.049, 52832.741 24/05/16,04:34:01,04,07,1, 11.9,1,1, 7.800, 10481.260, 443.641, 52830.287 24/05/16,04:34:01,05,07,1, 11.9,1,1, 7.800, 10481.077, 443.526, 52832.709 24/05/16,04:34:01,06,07,1, 11.9,1,1, 7.800, 10482.508, 443.336, 52832.518 24/05/16,04:34:01,07,07,1, 11.9,1,1, 7.800, 10481.066, 443.781, 52830.973 24/05/16,04:34:01,08,07,1, 11.9,1,1, 7.800, 10482.113, 443.212, 52833.534 24/05/16,04:34:01,09,07,1, 11.9,1,1, 7.800, 10482.215, 443.380, 52831.157 24/05/16,04:34:01,10,07,1, 11.9,1,1, 7.800, 10480.751, 443.469, 52831.435 24/05/16,04:34:01,11,07,1, 11.9,1,1, 7.800, 10482.213, 443.138, 52832.931 24/05/16,04:34:01,12,07,1, 11.9,1,1, 7.800, 10481.196, 443.597, 52830.264 24/05/16,04:34:01,13,07,1, 11.9,1,1, 7.800, 10481.097, 443.446, 52832.792 24/05/16,04:34:01,14,07,1, 11.9,1,1, 7.800, 10482.485, 443.297, 52832.334 24/05/16,04:34:01,15,07,1, 11.9,1,1, 7.800, 10481.064, 443.674, 52830.919 24/05/16,04:34:01,16,07,1, 11.9,1,1, 7.800, 10482.143, 443.276, 52833.612 24/05/16,04:34:01,17,07,1, 11.9,1,1, 7.800, 10482.101, 443.327, 52831.022 24/05/16,04:34:01,18,07,1, 11.9,1,1, 7.800, 10480.711, 443.475, 52831.383 24/05/16,04:34:01,19,07,1, 11.9,1,1, 7.800, 10482.223, 443.100, 52832.820 24/05/16,04:34:02,00,07,1, 11.9,1,1, 7.799, 10482.216, 443.100, 52832.820 24/05/16,04:34:02,01,07,1, 11.9,1,1, 7.799, 10481.551, 443.377, 52830.448 24/05/16,04:34:02,02,07,1, 11.9,1,1, 7.799, 10480.614, 443.444, 52831.832 24/05/16,04:34:02,03,07,1, 11.9,1,1, 7.799, 10482.115, 443.119, 52832.556 24/05/16,04:34:02,04,07,1, 11.9,1,1, 7.799, 10480.926, 443.765, 52830.547 24/05/16,04:34:02,05,07,1, 11.9,1,1, 7.799, 10481.471, 443.361, 52833.309 24/05/16,04:34:02,06,07,1, 11.9,1,1, 7.799, 10482.406, 443.336, 52831.998 24/05/16,04:34:02,07,07,1, 11.9,1,1, 7.799, 10480.851, 443.538, 52831.233 24/05/16,04:34:02,08,07,1, 11.9,1,1, 7.799, 10482.063, 443.096, 52833.283 24/05/16,04:34:02,09,07,1, 11.9,1,1, 7.799, 10481.456, 443.436, 52830.561 24/05/16,04:34:02,10,07,1, 11.9,1,1, 7.799, 10480.608, 443.412, 52832.004 24/05/16,04:34:02,11,07,1, 11.9,1,1, 7.799, 10482.122, 443.257, 52832.552 24/05/16,04:34:02,12,07,1, 11.9,1,1, 7.799, 10480.899, 443.642, 52830.542 24/05/16,04:34:02,13,07,1, 11.9,1,1, 7.799, 10481.495, 443.358, 52833.363 24/05/16,04:34:02,14,07,1, 11.9,1,1, 7.799, 10482.265, 443.345, 52831.844 24/05/16,04:34:02,15,07,1, 11.9,1,1, 7.799, 10480.806, 443.598, 52831.199 24/05/16,04:34:02,16,07,1, 11.9,1,1, 7.799, 10482.057, 443.091, 52833.297 24/05/16,04:34:02,17,07,1, 11.9,1,1, 7.799, 10481.406, 443.333, 52830.362 24/05/16,04:34:02,18,07,1, 11.9,1,1, 7.799, 10480.557, 443.451, 52831.988 24/05/16,04:34:02,19,07,1, 11.9,1,1, 7.799, 10482.158, 443.237, 52832.682 24/05/16,04:34:03,00,07,1, 11.9,1,1, 7.802, 10482.157, 443.237, 52832.682 24/05/16,04:34:03,01,07,1, 11.9,1,1, 7.802, 10481.484, 443.661, 52831.002 24/05/16,04:34:03,02,07,1, 11.9,1,1, 7.802, 10480.397, 443.229, 52831.504 24/05/16,04:34:03,03,07,1, 11.9,1,1, 7.802, 10482.094, 443.417, 52833.061 24/05/16,04:34:03,04,07,1, 11.9,1,1, 7.802, 10481.244, 443.666, 52830.994 24/05/16,04:34:03,05,07,1, 11.9,1,1, 7.802, 10481.216, 443.041, 52832.971 24/05/16,04:34:03,06,07,1, 11.9,1,1, 7.802, 10482.193, 443.497, 52832.232 24/05/16,04:34:03,07,07,1, 11.9,1,1, 7.802, 10480.545, 443.289, 52830.669 24/05/16,04:34:03,08,07,1, 11.9,1,1, 7.802, 10481.395, 443.078, 52832.913 24/05/16,04:34:03,09,07,1, 11.9,1,1, 7.802, 10481.391, 443.581, 52830.960 24/05/16,04:34:03,10,07,1, 11.9,1,1, 7.802, 10480.449, 443.255, 52831.616 24/05/16,04:34:03,11,07,1, 11.9,1,1, 7.802, 10482.114, 443.439, 52833.133 24/05/16,04:34:03,12,07,1, 11.9,1,1, 7.802, 10481.144, 443.521, 52830.706 24/05/16,04:34:03,13,07,1, 11.9,1,1, 7.802, 10481.233, 443.073, 52832.852 24/05/16,04:34:03,14,07,1, 11.9,1,1, 7.802, 10482.119, 443.382, 52832.215 24/05/16,04:34:03,15,07,1, 11.9,1,1, 7.802, 10480.468, 443.309, 52830.816 24/05/16,04:34:03,16,07,1, 11.9,1,1, 7.802, 10481.399, 443.107, 52832.837 24/05/16,04:34:03,17,07,1, 11.9,1,1, 7.802, 10481.335, 443.576, 52830.885 24/05/16,04:34:03,18,07,1, 11.9,1,1, 7.802, 10480.505, 443.289, 52831.795 24/05/16,04:34:03,19,07,1, 11.9,1,1, 7.802, 10482.074, 443.369, 52833.106 24/05/16,04:34:04,00,08,1, 11.9,1,1, 7.803, 10482.074, 443.369, 52833.106 24/05/16,04:34:04,01,08,1, 11.9,1,1, 7.803, 10481.154, 443.718, 52830.971 24/05/16,04:34:04,02,08,1, 11.9,1,1, 7.803, 10480.678, 443.210, 52832.410 24/05/16,04:34:04,03,08,1, 11.9,1,1, 7.803, 10482.148, 443.423, 52832.907 24/05/16,04:34:04,04,08,1, 11.9,1,1, 7.803, 10480.886, 443.396, 52830.852 24/05/16,04:34:04,05,08,1, 11.9,1,1, 7.803, 10481.208, 442.999, 52832.920 24/05/16,04:34:04,06,08,1, 11.9,1,1, 7.803, 10481.711, 443.475, 52831.549 24/05/16,04:34:04,07,08,1, 11.9,1,1, 7.803, 10479.930, 443.254, 52831.105 24/05/16,04:34:04,08,08,1, 11.9,1,1, 7.803, 10481.790, 443.292, 52833.368 24/05/16,04:34:04,09,08,1, 11.9,1,1, 7.803, 10480.863, 443.574, 52830.395 24/05/16,04:34:04,10,08,1, 11.9,1,1, 7.803, 10480.707, 443.321, 52832.949 24/05/16,04:34:04,11,08,1, 11.9,1,1, 7.803, 10482.294, 443.369, 52832.666 24/05/16,04:34:04,12,08,1, 11.9,1,1, 7.803, 10480.478, 443.406, 52830.562 24/05/16,04:34:04,13,08,1, 11.9,1,1, 7.803, 10481.403, 443.115, 52833.526 24/05/16,04:34:04,14,08,1, 11.9,1,1, 7.803, 10481.559, 443.337, 52830.975 24/05/16,04:34:04,15,08,1, 11.9,1,1, 7.803, 10479.914, 443.270, 52831.205 24/05/16,04:34:04,16,08,1, 11.9,1,1, 7.803, 10481.811, 443.222, 52833.276 24/05/16,04:34:04,17,08,1, 11.9,1,1, 7.803, 10480.869, 443.611, 52830.478 24/05/16,04:34:04,18,08,1, 11.9,1,1, 7.803, 10480.763, 443.307, 52833.096 24/05/16,04:34:04,19,08,1, 11.9,1,1, 7.803, 10482.298, 443.348, 52832.618 24/05/16,04:34:05,00,08,1, 11.9,1,1, 7.800, 10482.291, 443.348, 52832.618 24/05/16,04:34:05,01,08,1, 11.9,1,1, 7.800, 10481.113, 443.754, 52831.348 24/05/16,04:34:05,02,08,1, 11.9,1,1, 7.800, 10480.797, 443.088, 52832.634 24/05/16,04:34:05,03,08,1, 11.9,1,1, 7.800, 10481.768, 443.465, 52832.504 24/05/16,04:34:05,04,08,1, 11.9,1,1, 7.800, 10480.452, 443.278, 52830.853 24/05/16,04:34:05,05,08,1, 11.9,1,1, 7.800, 10480.893, 443.067, 52832.659 24/05/16,04:34:05,06,08,1, 11.9,1,1, 7.800, 10481.114, 443.555, 52831.315 24/05/16,04:34:05,07,08,1, 11.9,1,1, 7.800, 10480.219, 443.305, 52831.458 24/05/16,04:34:05,08,08,1, 11.9,1,1, 7.800, 10481.507, 443.434, 52833.175 24/05/16,04:34:05,09,08,1, 11.9,1,1, 7.800, 10481.005, 443.690, 52831.403 24/05/16,04:34:05,10,08,1, 11.9,1,1, 7.800, 10480.808, 443.165, 52832.557 24/05/16,04:34:05,11,08,1, 11.9,1,1, 7.800, 10481.810, 443.448, 52832.471 24/05/16,04:34:05,12,08,1, 11.9,1,1, 7.800, 10480.405, 443.342, 52830.900 24/05/16,04:34:05,13,08,1, 11.9,1,1, 7.800, 10480.841, 443.022, 52832.682 24/05/16,04:34:05,14,08,1, 11.9,1,1, 7.800, 10481.104, 443.718, 52831.398 24/05/16,04:34:05,15,08,1, 11.9,1,1, 7.800, 10480.210, 443.344, 52831.578 24/05/16,04:34:05,16,08,1, 11.9,1,1, 7.800, 10481.505, 443.333, 52833.073 24/05/16,04:34:05,17,08,1, 11.9,1,1, 7.800, 10481.056, 443.784, 52831.406 24/05/16,04:34:05,18,08,1, 11.9,1,1, 7.800, 10480.804, 443.040, 52832.548 24/05/16,04:34:05,19,08,1, 11.9,1,1, 7.800, 10481.720, 443.501, 52832.356 24/05/16,04:34:06,00,08,1, 11.7,1,1, 7.797, 10481.715, 443.501, 52832.356 24/05/16,04:34:06,01,08,1, 11.7,1,1, 7.797, 10480.702, 443.583, 52831.119 24/05/16,04:34:06,02,08,1, 11.7,1,1, 7.797, 10480.719, 443.111, 52832.617 24/05/16,04:34:06,03,08,1, 11.7,1,1, 7.797, 10481.309, 443.581, 52831.831 24/05/16,04:34:06,04,08,1, 11.7,1,1, 7.797, 10479.968, 443.351, 52830.915 24/05/16,04:34:06,05,08,1, 11.7,1,1, 7.797, 10480.861, 443.269, 52832.729 24/05/16,04:34:06,06,08,1, 11.7,1,1, 7.797, 10480.860, 443.825, 52831.297 24/05/16,04:34:06,07,08,1, 11.7,1,1, 7.797, 10480.255, 443.357, 52832.163 24/05/16,04:34:06,08,08,1, 11.7,1,1, 7.797, 10481.618, 443.502, 52833.012 24/05/16,04:34:06,09,08,1, 11.7,1,1, 7.797, 10480.689, 443.650, 52831.141 24/05/16,04:34:06,10,08,1, 11.7,1,1, 7.797, 10480.704, 443.037, 52832.610 24/05/16,04:34:06,11,08,1, 11.7,1,1, 7.797, 10481.288, 443.537, 52831.809 24/05/16,04:34:06,12,08,1, 11.7,1,1, 7.797, 10479.983, 443.379, 52830.978 24/05/16,04:34:06,13,08,1, 11.7,1,1, 7.797, 10480.865, 443.260, 52832.845 24/05/16,04:34:06,14,08,1, 11.7,1,1, 7.797, 10480.883, 443.935, 52831.532 24/05/16,04:34:06,15,08,1, 11.7,1,1, 7.797, 10480.235, 443.259, 52832.121 24/05/16,04:34:06,16,08,1, 11.7,1,1, 7.797, 10481.624, 443.541, 52833.077 24/05/16,04:34:06,17,08,1, 11.7,1,1, 7.797, 10480.638, 443.643, 52831.131 24/05/16,04:34:06,18,08,1, 11.7,1,1, 7.797, 10480.658, 443.038, 52832.570 24/05/16,04:34:06,19,08,1, 11.7,1,1, 7.797, 10481.199, 443.602, 52831.755 24/05/16,04:34:07,00,08,1, 11.9,1,1, 7.800, 10481.198, 443.602, 52831.755 24/05/16,04:34:07,01,08,1, 11.9,1,1, 7.800, 10480.232, 443.629, 52831.005 24/05/16,04:34:07,02,08,1, 11.9,1,1, 7.800, 10480.517, 443.143, 52832.670 24/05/16,04:34:07,03,08,1, 11.9,1,1, 7.800, 10480.822, 443.744, 52831.524 24/05/16,04:34:07,04,08,1, 11.9,1,1, 7.800, 10479.773, 443.509, 52831.355 24/05/16,04:34:07,05,08,1, 11.9,1,1, 7.800, 10480.997, 443.491, 52833.095 24/05/16,04:34:07,06,08,1, 11.9,1,1, 7.800, 10480.678, 443.955, 52831.429 24/05/16,04:34:07,07,08,1, 11.9,1,1, 7.800, 10480.345, 443.280, 52832.506 24/05/16,04:34:07,08,08,1, 11.9,1,1, 7.800, 10481.456, 443.656, 52832.730 24/05/16,04:34:07,09,08,1, 11.9,1,1, 7.800, 10480.099, 443.631, 52831.008 24/05/16,04:34:07,10,08,1, 11.9,1,1, 7.800, 10480.508, 443.102, 52832.597 24/05/16,04:34:07,11,08,1, 11.9,1,1, 7.800, 10480.841, 443.850, 52831.489 24/05/16,04:34:07,12,08,1, 11.9,1,1, 7.800, 10479.766, 443.508, 52831.400 24/05/16,04:34:07,13,08,1, 11.9,1,1, 7.800, 10480.985, 443.542, 52833.111 24/05/16,04:34:07,14,08,1, 11.9,1,1, 7.800, 10480.695, 443.971, 52831.440 24/05/16,04:34:07,15,08,1, 11.9,1,1, 7.800, 10480.410, 443.263, 52832.547 24/05/16,04:34:07,16,08,1, 11.9,1,1, 7.800, 10481.436, 443.715, 52832.727 24/05/16,04:34:07,17,08,1, 11.9,1,1, 7.800, 10480.120, 443.523, 52830.979 24/05/16,04:34:07,18,08,1, 11.9,1,1, 7.800, 10480.460, 443.195, 52832.674 24/05/16,04:34:07,19,08,1, 11.9,1,1, 7.800, 10480.734, 443.871, 52831.513 24/05/16,04:34:08,00,08,1, 11.9,1,1, 7.802, 10480.731, 443.871, 52831.513 24/05/16,04:34:08,01,08,1, 11.9,1,1, 7.802, 10479.954, 443.740, 52831.671 24/05/16,04:34:08,02,08,1, 11.9,1,1, 7.802, 10480.289, 443.273, 52832.129 24/05/16,04:34:08,03,08,1, 11.9,1,1, 7.802, 10480.416, 444.102, 52831.722 24/05/16,04:34:08,04,08,1, 11.9,1,1, 7.802, 10480.007, 443.606, 52832.152 24/05/16,04:34:08,05,08,1, 11.9,1,1, 7.802, 10480.854, 443.654, 52832.618 24/05/16,04:34:08,06,08,1, 11.9,1,1, 7.802, 10480.525, 444.078, 52831.958 24/05/16,04:34:08,07,08,1, 11.9,1,1, 7.802, 10480.436, 443.255, 52832.451 24/05/16,04:34:08,08,08,1, 11.9,1,1, 7.802, 10480.812, 443.839, 52832.041 24/05/16,04:34:08,09,08,1, 11.9,1,1, 7.802, 10479.937, 443.656, 52831.286 24/05/16,04:34:08,10,08,1, 11.9,1,1, 7.802, 10480.338, 443.333, 52832.256 24/05/16,04:34:08,11,08,1, 11.9,1,1, 7.802, 10480.353, 444.130, 52831.724 24/05/16,04:34:08,12,08,1, 11.9,1,1, 7.802, 10480.025, 443.586, 52832.143 24/05/16,04:34:08,13,08,1, 11.9,1,1, 7.802, 10480.903, 443.744, 52832.669 24/05/16,04:34:08,14,08,1, 11.9,1,1, 7.802, 10480.463, 443.999, 52831.812 24/05/16,04:34:08,15,08,1, 11.9,1,1, 7.802, 10480.408, 443.263, 52832.496 24/05/16,04:34:08,16,08,1, 11.9,1,1, 7.802, 10480.750, 443.846, 52832.032 24/05/16,04:34:08,17,08,1, 11.9,1,1, 7.802, 10479.861, 443.629, 52831.376 24/05/16,04:34:08,18,08,1, 11.9,1,1, 7.802, 10480.346, 443.438, 52832.238 24/05/16,04:34:08,19,08,1, 11.9,1,1, 7.802, 10480.350, 444.121, 52831.722 24/05/16,04:34:09,00,08,1, 11.9,1,1, 7.802, 10480.347, 444.121, 52831.722 24/05/16,04:34:09,01,08,1, 11.9,1,1, 7.802, 10479.721, 443.799, 52831.488 24/05/16,04:34:09,02,08,1, 11.9,1,1, 7.802, 10480.326, 443.539, 52832.332 24/05/16,04:34:09,03,08,1, 11.9,1,1, 7.802, 10480.413, 444.377, 52831.997 24/05/16,04:34:09,04,08,1, 11.9,1,1, 7.802, 10480.137, 443.602, 52832.363 24/05/16,04:34:09,05,08,1, 11.9,1,1, 7.802, 10480.864, 443.921, 52832.568 24/05/16,04:34:09,06,08,1, 11.9,1,1, 7.802, 10480.260, 444.027, 52831.733 24/05/16,04:34:09,07,08,1, 11.9,1,1, 7.802, 10480.216, 443.319, 52832.263 24/05/16,04:34:09,08,08,1, 11.9,1,1, 7.802, 10480.411, 444.075, 52831.752 24/05/16,04:34:09,09,08,1, 11.9,1,1, 7.802, 10479.675, 443.730, 52831.608 24/05/16,04:34:09,10,08,1, 11.9,1,1, 7.802, 10480.362, 443.689, 52832.420 24/05/16,04:34:09,11,08,1, 11.9,1,1, 7.802, 10480.293, 444.272, 52831.865 24/05/16,04:34:09,12,08,1, 11.9,1,1, 7.802, 10480.233, 443.624, 52832.504 24/05/16,04:34:09,13,08,1, 11.9,1,1, 7.802, 10480.813, 443.877, 52832.569 24/05/16,04:34:09,14,08,1, 11.9,1,1, 7.802, 10480.181, 444.017, 52831.772 24/05/16,04:34:09,15,08,1, 11.9,1,1, 7.802, 10480.185, 443.408, 52832.287 24/05/16,04:34:09,16,08,1, 11.9,1,1, 7.802, 10480.322, 444.033, 52831.696 24/05/16,04:34:09,17,08,1, 11.9,1,1, 7.802, 10479.719, 443.831, 52831.615 24/05/16,04:34:09,18,08,1, 11.9,1,1, 7.802, 10480.339, 443.752, 52832.436 24/05/16,04:34:09,19,08,1, 11.9,1,1, 7.802, 10480.286, 444.306, 52831.888 24/05/16,04:34:10,00,08,1, 11.9,1,1, 7.806, 10480.280, 444.306, 52831.888 24/05/16,04:34:10,01,08,1, 11.9,1,1, 7.806, 10479.259, 443.672, 52830.468 24/05/16,04:34:10,02,08,1, 11.9,1,1, 7.806, 10480.340, 444.114, 52833.783 24/05/16,04:34:10,03,08,1, 11.9,1,1, 7.806, 10480.852, 444.377, 52832.016 24/05/16,04:34:10,04,08,1, 11.9,1,1, 7.806, 10479.415, 443.479, 52831.476 24/05/16,04:34:10,05,08,1, 11.9,1,1, 7.806, 10481.096, 444.316, 52833.734 24/05/16,04:34:10,06,08,1, 11.9,1,1, 7.806, 10479.939, 443.813, 52830.559 24/05/16,04:34:10,07,08,1, 11.9,1,1, 7.806, 10479.398, 443.637, 52832.364 24/05/16,04:34:10,08,08,1, 11.9,1,1, 7.806, 10480.845, 444.442, 52832.721 24/05/16,04:34:10,09,08,1, 11.9,1,1, 7.806, 10479.265, 443.740, 52830.610 24/05/16,04:34:10,10,08,1, 11.9,1,1, 7.806, 10480.353, 444.129, 52833.765 24/05/16,04:34:10,11,08,1, 11.9,1,1, 7.806, 10480.856, 444.339, 52831.953 24/05/16,04:34:10,12,08,1, 11.9,1,1, 7.806, 10479.445, 443.558, 52831.597 24/05/16,04:34:10,13,08,1, 11.9,1,1, 7.806, 10481.071, 444.265, 52833.747 24/05/16,04:34:10,14,08,1, 11.9,1,1, 7.806, 10479.832, 443.858, 52830.584 24/05/16,04:34:10,15,08,1, 11.9,1,1, 7.806, 10479.391, 443.649, 52832.312 24/05/16,04:34:10,16,08,1, 11.9,1,1, 7.806, 10480.834, 444.453, 52832.562 24/05/16,04:34:10,17,08,1, 11.9,1,1, 7.806, 10479.257, 443.810, 52830.668 24/05/16,04:34:10,18,08,1, 11.9,1,1, 7.806, 10480.373, 444.166, 52833.796 24/05/16,04:34:10,19,08,1, 11.9,1,1, 7.806, 10480.855, 444.409, 52831.955 24/05/16,04:34:11,00,08,1, 11.9,1,1, 7.800, 10480.847, 444.409, 52831.955 24/05/16,04:34:11,01,08,1, 11.9,1,1, 7.800, 10479.177, 443.769, 52830.890 24/05/16,04:34:11,02,08,1, 11.9,1,1, 7.800, 10480.645, 444.339, 52833.958 24/05/16,04:34:11,03,08,1, 11.9,1,1, 7.800, 10480.575, 444.250, 52831.415 24/05/16,04:34:11,04,08,1, 11.9,1,1, 7.800, 10479.316, 443.670, 52831.759 24/05/16,04:34:11,05,08,1, 11.9,1,1, 7.800, 10480.900, 444.443, 52833.236 24/05/16,04:34:11,06,08,1, 11.9,1,1, 7.800, 10479.368, 443.904, 52830.308 24/05/16,04:34:11,07,08,1, 11.9,1,1, 7.800, 10479.580, 443.977, 52832.882 24/05/16,04:34:11,08,08,1, 11.9,1,1, 7.800, 10480.754, 444.593, 52832.415 24/05/16,04:34:11,09,08,1, 11.9,1,1, 7.800, 10479.215, 443.856, 52830.982 24/05/16,04:34:11,10,08,1, 11.9,1,1, 7.800, 10480.706, 444.326, 52833.880 24/05/16,04:34:11,11,08,1, 11.9,1,1, 7.800, 10480.541, 444.306, 52831.497 24/05/16,04:34:11,12,08,1, 11.9,1,1, 7.800, 10479.230, 443.538, 52831.150 24/05/16,04:34:11,13,08,1, 11.9,1,1, 7.800, 10480.838, 444.462, 52833.633 24/05/16,04:34:11,14,08,1, 11.9,1,1, 7.800, 10479.548, 443.971, 52830.348 24/05/16,04:34:11,15,08,1, 11.9,1,1, 7.800, 10479.228, 443.920, 52832.453 24/05/16,04:34:11,16,08,1, 11.9,1,1, 7.800, 10480.957, 444.773, 52833.013 24/05/16,04:34:11,17,08,1, 11.9,1,1, 7.800, 10479.260, 443.768, 52830.558 24/05/16,04:34:11,18,08,1, 11.9,1,1, 7.800, 10480.520, 444.389, 52833.961 24/05/16,04:34:11,19,08,1, 11.9,1,1, 7.800, 10480.815, 444.393, 52831.718 24/05/16,04:34:12,00,08,1, 11.9,1,1, 7.802, 10480.814, 444.393, 52831.718 24/05/16,04:34:12,01,08,1, 11.9,1,1, 7.802, 10479.178, 443.825, 52830.856 24/05/16,04:34:12,02,08,1, 11.9,1,1, 7.802, 10480.719, 444.630, 52834.098 24/05/16,04:34:12,03,08,1, 11.9,1,1, 7.802, 10480.227, 444.263, 52830.976 24/05/16,04:34:12,04,08,1, 11.9,1,1, 7.802, 10479.189, 443.887, 52832.189 24/05/16,04:34:12,05,08,1, 11.9,1,1, 7.802, 10480.315, 444.697, 52832.745 24/05/16,04:34:12,06,08,1, 11.9,1,1, 7.802, 10479.404, 444.183, 52830.951 24/05/16,04:34:12,07,08,1, 11.9,1,1, 7.802, 10479.779, 444.246, 52832.877 24/05/16,04:34:12,08,08,1, 11.9,1,1, 7.802, 10480.582, 444.857, 52832.611 24/05/16,04:34:12,09,08,1, 11.9,1,1, 7.802, 10479.501, 443.941, 52831.399 24/05/16,04:34:12,10,08,1, 11.9,1,1, 7.802, 10480.528, 444.481, 52833.426 24/05/16,04:34:12,11,08,1, 11.9,1,1, 7.802, 10480.155, 444.422, 52831.473 24/05/16,04:34:12,12,08,1, 11.9,1,1, 7.802, 10479.218, 443.767, 52831.639 24/05/16,04:34:12,13,08,1, 11.9,1,1, 7.802, 10480.433, 444.759, 52832.867 24/05/16,04:34:12,14,08,1, 11.9,1,1, 7.802, 10479.337, 444.126, 52831.012 24/05/16,04:34:12,15,08,1, 11.9,1,1, 7.802, 10479.744, 444.251, 52832.716 24/05/16,04:34:12,16,08,1, 11.9,1,1, 7.802, 10480.655, 444.887, 52832.425 24/05/16,04:34:12,17,08,1, 11.9,1,1, 7.802, 10479.536, 443.872, 52831.411 24/05/16,04:34:12,18,08,1, 11.9,1,1, 7.802, 10480.533, 444.578, 52833.439 24/05/16,04:34:12,19,08,1, 11.9,1,1, 7.802, 10480.088, 444.384, 52831.352 24/05/16,04:34:13,00,08,1, 11.9,1,1, 7.801, 10480.080, 444.384, 52831.352 24/05/16,04:34:13,01,08,1, 11.9,1,1, 7.801, 10479.330, 444.015, 52831.444 24/05/16,04:34:13,02,08,1, 11.9,1,1, 7.801, 10480.400, 444.733, 52833.111 24/05/16,04:34:13,03,08,1, 11.9,1,1, 7.801, 10479.714, 444.466, 52831.023 24/05/16,04:34:13,04,08,1, 11.9,1,1, 7.801, 10479.181, 444.148, 52831.952 24/05/16,04:34:13,05,08,1, 11.9,1,1, 7.801, 10480.366, 445.040, 52832.623 24/05/16,04:34:13,06,08,1, 11.9,1,1, 7.801, 10479.325, 444.310, 52831.004 24/05/16,04:34:13,07,08,1, 11.9,1,1, 7.801, 10480.013, 444.640, 52833.239 24/05/16,04:34:13,08,08,1, 11.9,1,1, 7.801, 10480.471, 444.908, 52832.258 24/05/16,04:34:13,09,08,1, 11.9,1,1, 7.801, 10479.382, 443.952, 52831.552 24/05/16,04:34:13,10,08,1, 11.9,1,1, 7.801, 10480.424, 444.802, 52833.244 24/05/16,04:34:13,11,08,1, 11.9,1,1, 7.801, 10479.620, 444.423, 52830.950 24/05/16,04:34:13,12,08,1, 11.9,1,1, 7.801, 10479.145, 444.096, 52831.955 24/05/16,04:34:13,13,08,1, 11.9,1,1, 7.801, 10480.327, 445.109, 52832.767 24/05/16,04:34:13,14,08,1, 11.9,1,1, 7.801, 10479.278, 444.231, 52831.047 24/05/16,04:34:13,15,08,1, 11.9,1,1, 7.801, 10480.065, 444.708, 52833.344 24/05/16,04:34:13,16,08,1, 11.9,1,1, 7.801, 10480.483, 444.879, 52832.274 24/05/16,04:34:13,17,08,1, 11.9,1,1, 7.801, 10479.292, 443.959, 52831.545 24/05/16,04:34:13,18,08,1, 11.9,1,1, 7.801, 10480.363, 444.893, 52833.168 24/05/16,04:34:13,19,08,1, 11.9,1,1, 7.801, 10479.556, 444.344, 52830.953 24/05/16,04:34:14,00,08,1, 11.9,1,1, 7.802, 10479.554, 444.344, 52830.953 24/05/16,04:34:14,01,08,1, 11.9,1,1, 7.802, 10479.121, 444.082, 52831.549 24/05/16,04:34:14,02,08,1, 11.9,1,1, 7.802, 10480.178, 444.979, 52832.873 24/05/16,04:34:14,03,08,1, 11.9,1,1, 7.802, 10479.280, 444.484, 52830.766 24/05/16,04:34:14,04,08,1, 11.9,1,1, 7.802, 10479.321, 444.445, 52832.463 24/05/16,04:34:14,05,08,1, 11.9,1,1, 7.802, 10480.414, 445.237, 52832.704 24/05/16,04:34:14,06,08,1, 11.9,1,1, 7.802, 10479.256, 444.304, 52831.194 24/05/16,04:34:14,07,08,1, 11.9,1,1, 7.802, 10480.236, 444.890, 52833.433 24/05/16,04:34:14,08,08,1, 11.9,1,1, 7.802, 10480.188, 444.834, 52831.750 24/05/16,04:34:14,09,08,1, 11.9,1,1, 7.802, 10479.068, 444.067, 52831.671 24/05/16,04:34:14,10,08,1, 11.9,1,1, 7.802, 10480.249, 445.093, 52833.013 24/05/16,04:34:14,11,08,1, 11.9,1,1, 7.802, 10479.266, 444.426, 52830.729 24/05/16,04:34:14,12,08,1, 11.9,1,1, 7.802, 10479.385, 444.528, 52832.453 24/05/16,04:34:14,13,08,1, 11.9,1,1, 7.802, 10480.434, 445.273, 52832.768 24/05/16,04:34:14,14,08,1, 11.9,1,1, 7.802, 10479.253, 444.306, 52831.358 24/05/16,04:34:14,15,08,1, 11.9,1,1, 7.802, 10480.254, 444.918, 52833.538 24/05/16,04:34:14,16,08,1, 11.9,1,1, 7.802, 10480.114, 444.786, 52831.570 24/05/16,04:34:14,17,08,1, 11.9,1,1, 7.802, 10479.137, 444.143, 52831.627 24/05/16,04:34:14,18,08,1, 11.9,1,1, 7.802, 10480.188, 445.017, 52832.935 24/05/16,04:34:14,19,08,1, 11.9,1,1, 7.802, 10479.175, 444.455, 52830.675 24/05/16,04:34:15,00,08,1, 11.9,1,1, 7.804, 10479.170, 444.455, 52830.675 24/05/16,04:34:15,01,08,1, 11.9,1,1, 7.804, 10479.443, 444.300, 52832.319 24/05/16,04:34:15,02,08,1, 11.9,1,1, 7.804, 10479.851, 445.218, 52832.082 24/05/16,04:34:15,03,08,1, 11.9,1,1, 7.804, 10479.098, 444.668, 52831.508 24/05/16,04:34:15,04,08,1, 11.9,1,1, 7.804, 10479.993, 444.772, 52832.840 24/05/16,04:34:15,05,08,1, 11.9,1,1, 7.804, 10479.960, 445.266, 52831.977 24/05/16,04:34:15,06,08,1, 11.9,1,1, 7.804, 10479.521, 444.411, 52832.284 24/05/16,04:34:15,07,08,1, 11.9,1,1, 7.804, 10480.243, 444.967, 52832.695 24/05/16,04:34:15,08,08,1, 11.9,1,1, 7.804, 10479.396, 444.776, 52831.334 24/05/16,04:34:15,09,08,1, 11.9,1,1, 7.804, 10479.403, 444.425, 52832.299 24/05/16,04:34:15,10,08,1, 11.9,1,1, 7.804, 10479.758, 445.177, 52831.891 24/05/16,04:34:15,11,08,1, 11.9,1,1, 7.804, 10479.073, 444.669, 52831.590 24/05/16,04:34:15,12,08,1, 11.9,1,1, 7.804, 10479.942, 444.855, 52832.976 24/05/16,04:34:15,13,08,1, 11.9,1,1, 7.804, 10479.945, 445.149, 52831.952 24/05/16,04:34:15,14,08,1, 11.9,1,1, 7.804, 10479.573, 444.466, 52832.393 24/05/16,04:34:15,15,08,1, 11.9,1,1, 7.804, 10480.233, 444.933, 52832.707 24/05/16,04:34:15,16,08,1, 11.9,1,1, 7.804, 10479.342, 444.806, 52831.336 24/05/16,04:34:15,17,08,1, 11.9,1,1, 7.804, 10479.414, 444.399, 52832.306 24/05/16,04:34:15,18,08,1, 11.9,1,1, 7.804, 10479.803, 445.152, 52832.024 24/05/16,04:34:15,19,08,1, 11.9,1,1, 7.804, 10479.072, 444.794, 52831.723 24/05/16,04:34:16,00,08,1, 11.8,1,1, 7.802, 10479.070, 444.794, 52831.723 24/05/16,04:34:16,01,08,1, 11.8,1,1, 7.802, 10479.921, 444.684, 52833.152 24/05/16,04:34:16,02,08,1, 11.8,1,1, 7.802, 10479.508, 445.287, 52831.178 24/05/16,04:34:16,03,08,1, 11.8,1,1, 7.802, 10479.158, 444.839, 52832.507 24/05/16,04:34:16,04,08,1, 11.8,1,1, 7.802, 10480.594, 444.989, 52833.009 24/05/16,04:34:16,05,08,1, 11.8,1,1, 7.802, 10479.338, 445.103, 52831.244 24/05/16,04:34:16,06,08,1, 11.8,1,1, 7.802, 10479.761, 444.608, 52833.194 24/05/16,04:34:16,07,08,1, 11.8,1,1, 7.802, 10480.136, 445.052, 52831.717 24/05/16,04:34:16,08,08,1, 11.8,1,1, 7.802, 10478.685, 444.885, 52831.312 24/05/16,04:34:16,09,08,1, 11.8,1,1, 7.802, 10479.973, 444.761, 52833.122 24/05/16,04:34:16,10,08,1, 11.8,1,1, 7.802, 10479.492, 445.244, 52831.099 24/05/16,04:34:16,11,08,1, 11.8,1,1, 7.802, 10479.204, 444.886, 52832.698 24/05/16,04:34:16,12,08,1, 11.8,1,1, 7.802, 10480.510, 444.954, 52833.020 24/05/16,04:34:16,13,08,1, 11.8,1,1, 7.802, 10479.356, 445.123, 52831.199 24/05/16,04:34:16,14,08,1, 11.8,1,1, 7.802, 10479.721, 444.655, 52833.182 24/05/16,04:34:16,15,08,1, 11.8,1,1, 7.802, 10480.050, 444.953, 52831.556 24/05/16,04:34:16,16,08,1, 11.8,1,1, 7.802, 10478.672, 444.891, 52831.392 24/05/16,04:34:16,17,08,1, 11.8,1,1, 7.802, 10479.995, 444.738, 52833.105 24/05/16,04:34:16,18,08,1, 11.8,1,1, 7.802, 10479.487, 445.300, 52831.167 24/05/16,04:34:16,19,08,1, 11.8,1,1, 7.802, 10479.188, 444.916, 52832.620 24/05/16,04:34:17,00,08,1, 11.9,1,1, 7.803, 10479.187, 444.916, 52832.620 24/05/16,04:34:17,01,08,1, 11.9,1,1, 7.803, 10480.143, 444.997, 52833.160 24/05/16,04:34:17,02,08,1, 11.9,1,1, 7.803, 10479.430, 445.428, 52831.167 24/05/16,04:34:17,03,08,1, 11.9,1,1, 7.803, 10479.438, 444.889, 52832.953 24/05/16,04:34:17,04,08,1, 11.9,1,1, 7.803, 10480.511, 445.009, 52831.670 24/05/16,04:34:17,05,08,1, 11.9,1,1, 7.803, 10478.893, 445.132, 52831.548 24/05/16,04:34:17,06,08,1, 11.9,1,1, 7.803, 10480.086, 444.730, 52833.401 24/05/16,04:34:17,07,08,1, 11.9,1,1, 7.803, 10479.345, 445.059, 52830.552 24/05/16,04:34:17,08,08,1, 11.9,1,1, 7.803, 10478.821, 445.101, 52832.415 24/05/16,04:34:17,09,08,1, 11.9,1,1, 7.803, 10480.309, 444.910, 52832.738 24/05/16,04:34:17,10,08,1, 11.9,1,1, 7.803, 10479.031, 445.352, 52830.991 24/05/16,04:34:17,11,08,1, 11.9,1,1, 7.803, 10479.824, 445.016, 52833.719 24/05/16,04:34:17,12,08,1, 11.9,1,1, 7.803, 10480.328, 444.916, 52831.853 24/05/16,04:34:17,13,08,1, 11.9,1,1, 7.803, 10478.887, 445.229, 52831.588 24/05/16,04:34:17,14,08,1, 11.9,1,1, 7.803, 10480.137, 444.664, 52833.264 24/05/16,04:34:17,15,08,1, 11.9,1,1, 7.803, 10479.297, 445.075, 52830.613 24/05/16,04:34:17,16,08,1, 11.9,1,1, 7.803, 10478.816, 445.173, 52832.484 24/05/16,04:34:17,17,08,1, 11.9,1,1, 7.803, 10480.284, 444.797, 52832.749 24/05/16,04:34:17,18,08,1, 11.9,1,1, 7.803, 10479.066, 445.459, 52831.055 24/05/16,04:34:17,19,08,1, 11.9,1,1, 7.803, 10479.792, 444.959, 52833.667 24/05/16,04:34:18,00,08,1, 11.9,1,1, 7.805, 10479.788, 444.959, 52833.667 24/05/16,04:34:18,01,08,1, 11.9,1,1, 7.805, 10480.432, 445.063, 52832.517 24/05/16,04:34:18,02,08,1, 11.9,1,1, 7.805, 10479.035, 445.404, 52831.249 24/05/16,04:34:18,03,08,1, 11.9,1,1, 7.805, 10479.986, 444.982, 52833.862 24/05/16,04:34:18,04,08,1, 11.9,1,1, 7.805, 10480.082, 445.027, 52831.297 24/05/16,04:34:18,05,08,1, 11.9,1,1, 7.805, 10478.704, 445.210, 52831.678 24/05/16,04:34:18,06,08,1, 11.9,1,1, 7.805, 10480.073, 444.781, 52833.019 24/05/16,04:34:18,07,08,1, 11.9,1,1, 7.805, 10479.086, 445.271, 52830.462 24/05/16,04:34:18,08,08,1, 11.9,1,1, 7.805, 10479.063, 445.232, 52832.870 24/05/16,04:34:18,09,08,1, 11.9,1,1, 7.805, 10480.386, 444.964, 52832.411 24/05/16,04:34:18,10,08,1, 11.9,1,1, 7.805, 10479.053, 445.469, 52831.296 24/05/16,04:34:18,11,08,1, 11.9,1,1, 7.805, 10479.984, 444.927, 52833.633 24/05/16,04:34:18,12,08,1, 11.9,1,1, 7.805, 10480.033, 444.975, 52831.238 24/05/16,04:34:18,13,08,1, 11.9,1,1, 7.805, 10478.729, 445.246, 52831.775 24/05/16,04:34:18,14,08,1, 11.9,1,1, 7.805, 10480.054, 444.757, 52833.026 24/05/16,04:34:18,15,08,1, 11.9,1,1, 7.805, 10479.075, 445.351, 52830.640 24/05/16,04:34:18,16,08,1, 11.9,1,1, 7.805, 10479.098, 445.167, 52832.919 24/05/16,04:34:18,17,08,1, 11.9,1,1, 7.805, 10480.392, 445.073, 52832.467 24/05/16,04:34:18,18,08,1, 11.9,1,1, 7.805, 10479.000, 445.470, 52831.230 24/05/16,04:34:18,19,08,1, 11.9,1,1, 7.805, 10480.022, 444.903, 52833.549 24/05/16,04:34:19,00,08,1, 12.0,1,1, 7.804, 10480.021, 444.903, 52833.549 24/05/16,04:34:19,01,08,1, 12.0,1,1, 7.804, 10480.067, 445.028, 52831.799 24/05/16,04:34:19,02,08,1, 12.0,1,1, 7.804, 10479.078, 445.522, 52832.013 24/05/16,04:34:19,03,08,1, 12.0,1,1, 7.804, 10480.167, 444.782, 52833.156 24/05/16,04:34:19,04,08,1, 12.0,1,1, 7.804, 10479.346, 445.078, 52830.729 24/05/16,04:34:19,05,08,1, 12.0,1,1, 7.804, 10478.876, 445.375, 52832.427 24/05/16,04:34:19,06,08,1, 12.0,1,1, 7.804, 10479.857, 444.828, 52832.176 24/05/16,04:34:19,07,08,1, 12.0,1,1, 7.804, 10478.835, 445.601, 52831.078 24/05/16,04:34:19,08,08,1, 12.0,1,1, 7.804, 10479.669, 445.234, 52833.427 24/05/16,04:34:19,09,08,1, 12.0,1,1, 7.804, 10480.118, 445.074, 52831.716 24/05/16,04:34:19,10,08,1, 12.0,1,1, 7.804, 10479.112, 445.580, 52832.071 24/05/16,04:34:19,11,08,1, 12.0,1,1, 7.804, 10480.116, 444.786, 52833.071 24/05/16,04:34:19,12,08,1, 12.0,1,1, 7.804, 10479.320, 445.194, 52830.772 24/05/16,04:34:19,13,08,1, 12.0,1,1, 7.804, 10478.917, 445.271, 52832.402 24/05/16,04:34:19,14,08,1, 12.0,1,1, 7.804, 10479.913, 444.875, 52832.166 24/05/16,04:34:19,15,08,1, 12.0,1,1, 7.804, 10478.841, 445.621, 52831.106 24/05/16,04:34:19,16,08,1, 12.0,1,1, 7.804, 10479.658, 445.195, 52833.454 24/05/16,04:34:19,17,08,1, 12.0,1,1, 7.804, 10480.114, 445.149, 52831.800 24/05/16,04:34:19,18,08,1, 12.0,1,1, 7.804, 10479.023, 445.467, 52831.974 24/05/16,04:34:19,19,08,1, 12.0,1,1, 7.804, 10480.132, 444.812, 52833.101 24/05/16,04:34:20,00,08,1, 11.9,1,1, 7.801, 10480.130, 444.812, 52833.101 24/05/16,04:34:20,01,08,1, 11.9,1,1, 7.801, 10480.260, 445.122, 52831.776 24/05/16,04:34:20,02,08,1, 11.9,1,1, 7.801, 10478.815, 445.462, 52831.472 24/05/16,04:34:20,03,08,1, 11.9,1,1, 7.801, 10479.925, 444.868, 52833.172 24/05/16,04:34:20,04,08,1, 11.9,1,1, 7.801, 10479.242, 445.394, 52830.560 24/05/16,04:34:20,05,08,1, 11.9,1,1, 7.801, 10478.626, 445.299, 52832.277 24/05/16,04:34:20,06,08,1, 11.9,1,1, 7.801, 10480.116, 445.086, 52832.668 24/05/16,04:34:20,07,08,1, 11.9,1,1, 7.801, 10478.967, 445.657, 52830.934 24/05/16,04:34:20,08,08,1, 11.9,1,1, 7.801, 10479.673, 445.097, 52833.474 24/05/16,04:34:20,09,08,1, 11.9,1,1, 7.801, 10480.255, 445.226, 52831.880 24/05/16,04:34:20,10,08,1, 11.9,1,1, 7.801, 10478.786, 445.339, 52831.541 24/05/16,04:34:20,11,08,1, 11.9,1,1, 7.801, 10479.931, 444.873, 52833.109 24/05/16,04:34:20,12,08,1, 11.9,1,1, 7.801, 10479.242, 445.275, 52830.456 24/05/16,04:34:20,13,08,1, 11.9,1,1, 7.801, 10478.704, 445.272, 52832.316 24/05/16,04:34:20,14,08,1, 11.9,1,1, 7.801, 10480.136, 445.151, 52832.638 24/05/16,04:34:20,15,08,1, 11.9,1,1, 7.801, 10478.934, 445.548, 52830.986 24/05/16,04:34:20,16,08,1, 11.9,1,1, 7.801, 10479.708, 445.143, 52833.598 24/05/16,04:34:20,17,08,1, 11.9,1,1, 7.801, 10480.198, 445.228, 52831.786 24/05/16,04:34:20,18,08,1, 11.9,1,1, 7.801, 10478.684, 445.407, 52831.528 24/05/16,04:34:20,19,08,1, 11.9,1,1, 7.801, 10479.993, 444.945, 52833.128 24/05/16,04:34:21,00,07,1, 11.9,1,1, 7.807, 10479.988, 444.945, 52833.128 24/05/16,04:34:21,01,07,1, 11.9,1,1, 7.807, 10479.999, 445.286, 52831.389 24/05/16,04:34:21,02,07,1, 11.9,1,1, 7.807, 10478.616, 445.415, 52831.672 24/05/16,04:34:21,03,07,1, 11.9,1,1, 7.807, 10479.929, 444.972, 52832.947 24/05/16,04:34:21,04,07,1, 11.9,1,1, 7.807, 10478.991, 445.511, 52830.559 24/05/16,04:34:21,05,07,1, 11.9,1,1, 7.807, 10478.853, 445.386, 52832.790 24/05/16,04:34:21,06,07,1, 11.9,1,1, 7.807, 10480.228, 445.252, 52832.527 24/05/16,04:34:21,07,07,1, 11.9,1,1, 7.807, 10478.917, 445.661, 52831.288 24/05/16,04:34:21,08,07,1, 11.9,1,1, 7.807, 10479.840, 445.137, 52833.637 24/05/16,04:34:21,09,07,1, 11.9,1,1, 7.807, 10479.916, 445.284, 52831.347 24/05/16,04:34:21,10,07,1, 11.9,1,1, 7.807, 10478.574, 445.393, 52831.690 24/05/16,04:34:21,11,07,1, 11.9,1,1, 7.807, 10479.925, 445.031, 52832.950 24/05/16,04:34:21,12,07,1, 11.9,1,1, 7.807, 10479.019, 445.440, 52830.463 24/05/16,04:34:21,13,07,1, 11.9,1,1, 7.807, 10478.972, 445.454, 52832.820 24/05/16,04:34:21,14,07,1, 11.9,1,1, 7.807, 10480.217, 445.234, 52832.508 24/05/16,04:34:21,15,07,1, 11.9,1,1, 7.807, 10478.946, 445.673, 52831.234 24/05/16,04:34:21,16,07,1, 11.9,1,1, 7.807, 10479.877, 445.189, 52833.563 24/05/16,04:34:21,17,07,1, 11.9,1,1, 7.807, 10479.937, 445.232, 52831.266 24/05/16,04:34:21,18,07,1, 11.9,1,1, 7.807, 10478.612, 445.498, 52831.681 24/05/16,04:34:21,19,07,1, 11.9,1,1, 7.807, 10479.918, 444.968, 52832.933 24/05/16,04:34:22,00,07,1, 12.0,1,1, 7.804, 10479.913, 444.968, 52832.933 24/05/16,04:34:22,01,07,1, 12.0,1,1, 7.804, 10479.722, 445.225, 52830.268 24/05/16,04:34:22,02,07,1, 12.0,1,1, 7.804, 10478.052, 445.464, 52831.763 24/05/16,04:34:22,03,07,1, 12.0,1,1, 7.804, 10480.469, 445.250, 52833.483 24/05/16,04:34:22,04,07,1, 12.0,1,1, 7.804, 10478.569, 445.476, 52829.558 24/05/16,04:34:22,05,07,1, 12.0,1,1, 7.804, 10479.053, 445.600, 52833.966 24/05/16,04:34:22,06,07,1, 12.0,1,1, 7.804, 10480.686, 445.294, 52832.203 24/05/16,04:34:22,07,07,1, 12.0,1,1, 7.804, 10478.349, 445.632, 52830.634 24/05/16,04:34:22,08,07,1, 12.0,1,1, 7.804, 10480.246, 445.288, 52834.435 24/05/16,04:34:22,09,07,1, 12.0,1,1, 7.804, 10479.705, 445.210, 52830.078 24/05/16,04:34:22,10,07,1, 12.0,1,1, 7.804, 10478.123, 445.577, 52831.878 24/05/16,04:34:22,11,07,1, 12.0,1,1, 7.804, 10480.486, 445.208, 52833.468 24/05/16,04:34:22,12,07,1, 12.0,1,1, 7.804, 10478.569, 445.545, 52829.687 24/05/16,04:34:22,13,07,1, 12.0,1,1, 7.804, 10479.139, 445.575, 52833.905 24/05/16,04:34:22,14,07,1, 12.0,1,1, 7.804, 10480.685, 445.287, 52832.210 24/05/16,04:34:22,15,07,1, 12.0,1,1, 7.804, 10478.314, 445.646, 52830.719 24/05/16,04:34:22,16,07,1, 12.0,1,1, 7.804, 10480.259, 445.169, 52834.451 24/05/16,04:34:22,17,07,1, 12.0,1,1, 7.804, 10479.661, 445.298, 52830.222 24/05/16,04:34:22,18,07,1, 12.0,1,1, 7.804, 10478.080, 445.505, 52831.887 24/05/16,04:34:22,19,07,1, 12.0,1,1, 7.804, 10480.489, 445.222, 52833.506 24/05/16,04:34:23,00,07,1, 12.0,1,1, 7.803, 10480.489, 445.222, 52833.506 24/05/16,04:34:23,01,07,1, 12.0,1,1, 7.803, 10479.262, 445.296, 52829.845 24/05/16,04:34:23,02,07,1, 12.0,1,1, 7.803, 10478.185, 445.591, 52832.326 24/05/16,04:34:23,03,07,1, 12.0,1,1, 7.803, 10480.548, 445.301, 52833.171 24/05/16,04:34:23,04,07,1, 12.0,1,1, 7.803, 10478.476, 445.604, 52829.884 24/05/16,04:34:23,05,07,1, 12.0,1,1, 7.803, 10479.472, 445.552, 52834.303 24/05/16,04:34:23,06,07,1, 12.0,1,1, 7.803, 10480.618, 445.248, 52831.676 24/05/16,04:34:23,07,07,1, 12.0,1,1, 7.803, 10478.221, 445.623, 52830.996 24/05/16,04:34:23,08,07,1, 12.0,1,1, 7.803, 10480.310, 445.149, 52834.266 24/05/16,04:34:23,09,07,1, 12.0,1,1, 7.803, 10479.272, 445.374, 52829.745 24/05/16,04:34:23,10,07,1, 12.0,1,1, 7.803, 10478.226, 445.558, 52832.456 24/05/16,04:34:23,11,07,1, 12.0,1,1, 7.803, 10480.507, 445.330, 52833.234 24/05/16,04:34:23,12,07,1, 12.0,1,1, 7.803, 10478.494, 445.715, 52829.957 24/05/16,04:34:23,13,07,1, 12.0,1,1, 7.803, 10479.512, 445.497, 52834.411 24/05/16,04:34:23,14,07,1, 12.0,1,1, 7.803, 10480.571, 445.370, 52831.707 24/05/16,04:34:23,15,07,1, 12.0,1,1, 7.803, 10478.170, 445.499, 52830.864 24/05/16,04:34:23,16,07,1, 12.0,1,1, 7.803, 10480.303, 445.240, 52834.265 24/05/16,04:34:23,17,07,1, 12.0,1,1, 7.803, 10479.198, 445.326, 52829.818 24/05/16,04:34:23,18,07,1, 12.0,1,1, 7.803, 10478.207, 445.585, 52832.491 24/05/16,04:34:23,19,07,1, 12.0,1,1, 7.803, 10480.527, 445.375, 52833.282 24/05/16,04:34:24,00,07,1, 11.8,1,1, 7.798, 10480.522, 445.375, 52833.282 24/05/16,04:34:24,01,07,1, 11.8,1,1, 7.798, 10478.898, 445.413, 52829.484 24/05/16,04:34:24,02,07,1, 11.8,1,1, 7.798, 10478.356, 445.588, 52832.805 24/05/16,04:34:24,03,07,1, 11.8,1,1, 7.798, 10480.595, 445.360, 52832.920 24/05/16,04:34:24,04,07,1, 11.8,1,1, 7.798, 10478.389, 445.749, 52830.042 24/05/16,04:34:24,05,07,1, 11.8,1,1, 7.798, 10479.753, 445.481, 52834.541 24/05/16,04:34:24,06,07,1, 11.8,1,1, 7.798, 10480.314, 445.343, 52831.244 24/05/16,04:34:24,07,07,1, 11.8,1,1, 7.798, 10478.059, 445.558, 52831.077 24/05/16,04:34:24,08,07,1, 11.8,1,1, 7.798, 10480.342, 445.237, 52833.995 24/05/16,04:34:24,09,07,1, 11.8,1,1, 7.798, 10478.923, 445.429, 52829.562 24/05/16,04:34:24,10,07,1, 11.8,1,1, 7.798, 10478.381, 445.611, 52832.929 24/05/16,04:34:24,11,07,1, 11.8,1,1, 7.798, 10480.644, 445.478, 52832.949 24/05/16,04:34:24,12,07,1, 11.8,1,1, 7.798, 10478.374, 445.694, 52830.113 24/05/16,04:34:24,13,07,1, 11.8,1,1, 7.798, 10479.800, 445.573, 52834.583 24/05/16,04:34:24,14,07,1, 11.8,1,1, 7.798, 10480.304, 445.299, 52831.169 24/05/16,04:34:24,15,07,1, 11.8,1,1, 7.798, 10478.086, 445.597, 52831.165 24/05/16,04:34:24,16,07,1, 11.8,1,1, 7.798, 10480.342, 445.288, 52834.039 24/05/16,04:34:24,17,07,1, 11.8,1,1, 7.798, 10478.837, 445.440, 52829.498 24/05/16,04:34:24,18,07,1, 11.8,1,1, 7.798, 10478.443, 445.730, 52833.066 24/05/16,04:34:24,19,07,1, 11.8,1,1, 7.798, 10480.571, 445.361, 52832.970 24/05/16,04:34:25,00,07,1, 11.9,1,1, 7.800, 10480.564, 445.361, 52832.970 24/05/16,04:34:25,01,07,1, 11.9,1,1, 7.800, 10478.662, 445.613, 52829.689 24/05/16,04:34:25,02,07,1, 11.9,1,1, 7.800, 10478.625, 445.670, 52833.493 24/05/16,04:34:25,03,07,1, 11.9,1,1, 7.800, 10480.671, 445.507, 52832.777 24/05/16,04:34:25,04,07,1, 11.9,1,1, 7.800, 10478.338, 445.686, 52830.370 24/05/16,04:34:25,05,07,1, 11.9,1,1, 7.800, 10479.998, 445.497, 52834.571 24/05/16,04:34:25,06,07,1, 11.9,1,1, 7.800, 10479.992, 445.314, 52830.698 24/05/16,04:34:25,07,07,1, 11.9,1,1, 7.800, 10478.017, 445.570, 52831.504 24/05/16,04:34:25,08,07,1, 11.9,1,1, 7.800, 10480.312, 445.304, 52833.733 24/05/16,04:34:25,09,07,1, 11.9,1,1, 7.800, 10478.628, 445.505, 52829.374 24/05/16,04:34:25,10,07,1, 11.9,1,1, 7.800, 10478.732, 445.734, 52833.497 24/05/16,04:34:25,11,07,1, 11.9,1,1, 7.800, 10480.601, 445.417, 52832.591 24/05/16,04:34:25,12,07,1, 11.9,1,1, 7.800, 10478.319, 445.748, 52830.407 24/05/16,04:34:25,13,07,1, 11.9,1,1, 7.800, 10480.066, 445.480, 52834.660 24/05/16,04:34:25,14,07,1, 11.9,1,1, 7.800, 10479.941, 445.303, 52830.637 24/05/16,04:34:25,15,07,1, 11.9,1,1, 7.800, 10478.000, 445.630, 52831.550 24/05/16,04:34:25,16,07,1, 11.9,1,1, 7.800, 10480.339, 445.236, 52833.660 24/05/16,04:34:25,17,07,1, 11.9,1,1, 7.800, 10478.636, 445.561, 52829.549 24/05/16,04:34:25,18,07,1, 11.9,1,1, 7.800, 10478.688, 445.692, 52833.521 24/05/16,04:34:25,19,07,1, 11.9,1,1, 7.800, 10480.646, 445.389, 52832.534 24/05/16,04:34:26,00,07,1, 11.9,1,1, 7.803, 10480.639, 445.389, 52832.534 24/05/16,04:34:26,01,07,1, 11.9,1,1, 7.803, 10478.491, 445.659, 52829.635 24/05/16,04:34:26,02,07,1, 11.9,1,1, 7.803, 10478.966, 445.790, 52834.030 24/05/16,04:34:26,03,07,1, 11.9,1,1, 7.803, 10480.619, 445.442, 52832.286 24/05/16,04:34:26,04,07,1, 11.9,1,1, 7.803, 10478.185, 445.743, 52830.662 24/05/16,04:34:26,05,07,1, 11.9,1,1, 7.803, 10480.145, 445.440, 52834.470 24/05/16,04:34:26,06,07,1, 11.9,1,1, 7.803, 10479.547, 445.374, 52830.084 24/05/16,04:34:26,07,07,1, 11.9,1,1, 7.803, 10477.996, 445.746, 52831.922 24/05/16,04:34:26,08,07,1, 11.9,1,1, 7.803, 10480.359, 445.328, 52833.407 24/05/16,04:34:26,09,07,1, 11.9,1,1, 7.803, 10478.502, 445.778, 52829.637 24/05/16,04:34:26,10,07,1, 11.9,1,1, 7.803, 10479.033, 445.720, 52833.933 24/05/16,04:34:26,11,07,1, 11.9,1,1, 7.803, 10480.595, 445.413, 52832.309 24/05/16,04:34:26,12,07,1, 11.9,1,1, 7.803, 10478.190, 445.746, 52830.724 24/05/16,04:34:26,13,07,1, 11.9,1,1, 7.803, 10480.103, 445.346, 52834.380 24/05/16,04:34:26,14,07,1, 11.9,1,1, 7.803, 10479.495, 445.415, 52830.087 24/05/16,04:34:26,15,07,1, 11.9,1,1, 7.803, 10477.980, 445.623, 52832.007 24/05/16,04:34:26,16,07,1, 11.9,1,1, 7.803, 10480.333, 445.349, 52833.457 24/05/16,04:34:26,17,07,1, 11.9,1,1, 7.803, 10478.453, 445.750, 52829.709 24/05/16,04:34:26,18,07,1, 11.9,1,1, 7.803, 10479.073, 445.669, 52833.989 24/05/16,04:34:26,19,07,1, 11.9,1,1, 7.803, 10480.617, 445.517, 52832.190 24/05/16,04:34:27,00,07,1, 11.9,1,1, 7.804, 10480.614, 445.517, 52832.190 24/05/16,04:34:27,01,07,1, 11.9,1,1, 7.804, 10478.748, 445.929, 52830.890 24/05/16,04:34:27,02,07,1, 11.9,1,1, 7.804, 10479.362, 445.556, 52833.472 24/05/16,04:34:27,03,07,1, 11.9,1,1, 7.804, 10480.082, 445.470, 52831.987 24/05/16,04:34:27,04,07,1, 11.9,1,1, 7.804, 10478.643, 445.822, 52831.441 24/05/16,04:34:27,05,07,1, 11.9,1,1, 7.804, 10479.773, 445.184, 52833.200 24/05/16,04:34:27,06,07,1, 11.9,1,1, 7.804, 10479.195, 445.652, 52830.699 24/05/16,04:34:27,07,07,1, 11.9,1,1, 7.804, 10478.420, 445.633, 52832.138 24/05/16,04:34:27,08,07,1, 11.9,1,1, 7.804, 10479.917, 445.414, 52832.699 24/05/16,04:34:27,09,07,1, 11.9,1,1, 7.804, 10478.752, 446.008, 52830.854 24/05/16,04:34:27,10,07,1, 11.9,1,1, 7.804, 10479.334, 445.518, 52833.470 24/05/16,04:34:27,11,07,1, 11.9,1,1, 7.804, 10480.078, 445.551, 52832.004 24/05/16,04:34:27,12,07,1, 11.9,1,1, 7.804, 10478.579, 445.727, 52831.423 24/05/16,04:34:27,13,07,1, 11.9,1,1, 7.804, 10479.773, 445.254, 52833.223 24/05/16,04:34:27,14,07,1, 11.9,1,1, 7.804, 10479.161, 445.671, 52830.615 24/05/16,04:34:27,15,07,1, 11.9,1,1, 7.804, 10478.426, 445.666, 52832.127 24/05/16,04:34:27,16,07,1, 11.9,1,1, 7.804, 10479.911, 445.465, 52832.671 24/05/16,04:34:27,17,07,1, 11.9,1,1, 7.804, 10478.734, 445.931, 52830.933 24/05/16,04:34:27,18,07,1, 11.9,1,1, 7.804, 10479.398, 445.599, 52833.685 24/05/16,04:34:27,19,07,1, 11.9,1,1, 7.804, 10480.033, 445.517, 52831.923 24/05/16,04:34:28,00,08,1, 11.9,1,1, 7.804, 10480.030, 445.517, 52831.923 24/05/16,04:34:28,01,08,1, 11.9,1,1, 7.804, 10478.665, 446.024, 52831.131 24/05/16,04:34:28,02,08,1, 11.9,1,1, 7.804, 10479.533, 445.463, 52833.563 24/05/16,04:34:28,03,08,1, 11.9,1,1, 7.804, 10479.891, 445.632, 52831.619 24/05/16,04:34:28,04,08,1, 11.9,1,1, 7.804, 10478.419, 445.721, 52831.464 24/05/16,04:34:28,05,08,1, 11.9,1,1, 7.804, 10479.682, 445.303, 52833.106 24/05/16,04:34:28,06,08,1, 11.9,1,1, 7.804, 10478.879, 445.780, 52830.552 24/05/16,04:34:28,07,08,1, 11.9,1,1, 7.804, 10478.497, 445.716, 52832.577 24/05/16,04:34:28,08,08,1, 11.9,1,1, 7.804, 10479.983, 445.562, 52832.594 24/05/16,04:34:28,09,08,1, 11.9,1,1, 7.804, 10478.682, 445.917, 52831.115 24/05/16,04:34:28,10,08,1, 11.9,1,1, 7.804, 10479.505, 445.532, 52833.685 24/05/16,04:34:28,11,08,1, 11.9,1,1, 7.804, 10479.846, 445.554, 52831.616 24/05/16,04:34:28,12,08,1, 11.9,1,1, 7.804, 10478.427, 445.732, 52831.573 24/05/16,04:34:28,13,08,1, 11.9,1,1, 7.804, 10479.683, 445.310, 52833.180 24/05/16,04:34:28,14,08,1, 11.9,1,1, 7.804, 10478.811, 445.706, 52830.538 24/05/16,04:34:28,15,08,1, 11.9,1,1, 7.804, 10478.573, 445.744, 52832.585 24/05/16,04:34:28,16,08,1, 11.9,1,1, 7.804, 10479.975, 445.569, 52832.521 24/05/16,04:34:28,17,08,1, 11.9,1,1, 7.804, 10478.698, 445.995, 52831.130 24/05/16,04:34:28,18,08,1, 11.9,1,1, 7.804, 10479.546, 445.492, 52833.663 24/05/16,04:34:28,19,08,1, 11.9,1,1, 7.804, 10479.822, 445.537, 52831.524 24/05/16,04:34:29,00,07,1, 11.8,1,1, 7.804, 10479.821, 445.537, 52831.524 24/05/16,04:34:29,01,07,1, 11.8,1,1, 7.804, 10478.630, 445.964, 52831.326 24/05/16,04:34:29,02,07,1, 11.8,1,1, 7.804, 10479.661, 445.512, 52833.699 24/05/16,04:34:29,03,07,1, 11.8,1,1, 7.804, 10479.588, 445.602, 52831.251 24/05/16,04:34:29,04,07,1, 11.8,1,1, 7.804, 10478.255, 445.724, 52831.721 24/05/16,04:34:29,05,07,1, 11.8,1,1, 7.804, 10479.700, 445.428, 52832.903 24/05/16,04:34:29,06,07,1, 11.8,1,1, 7.804, 10478.664, 445.896, 52830.543 24/05/16,04:34:29,07,07,1, 11.8,1,1, 7.804, 10478.729, 445.799, 52833.176 24/05/16,04:34:29,08,07,1, 11.8,1,1, 7.804, 10480.032, 445.590, 52832.408 24/05/16,04:34:29,09,07,1, 11.8,1,1, 7.804, 10478.580, 446.025, 52831.238 24/05/16,04:34:29,10,07,1, 11.8,1,1, 7.804, 10479.626, 445.529, 52833.632 24/05/16,04:34:29,11,07,1, 11.8,1,1, 7.804, 10479.475, 445.567, 52831.034 24/05/16,04:34:29,12,07,1, 11.8,1,1, 7.804, 10478.276, 445.860, 52831.818 24/05/16,04:34:29,13,07,1, 11.8,1,1, 7.804, 10479.641, 445.340, 52832.886 24/05/16,04:34:29,14,07,1, 11.8,1,1, 7.804, 10478.678, 445.949, 52830.577 24/05/16,04:34:29,15,07,1, 11.8,1,1, 7.804, 10478.752, 445.806, 52833.010 24/05/16,04:34:29,16,07,1, 11.8,1,1, 7.804, 10480.027, 445.590, 52832.451 24/05/16,04:34:29,17,07,1, 11.8,1,1, 7.804, 10478.644, 446.063, 52831.294 24/05/16,04:34:29,18,07,1, 11.8,1,1, 7.804, 10479.631, 445.368, 52833.598 24/05/16,04:34:29,19,07,1, 11.8,1,1, 7.804, 10479.545, 445.731, 52831.304 24/05/16,04:34:30,00,08,1, 12.0,1,1, 7.798, 10479.537, 445.731, 52831.304 24/05/16,04:34:30,01,08,1, 12.0,1,1, 7.798, 10478.733, 445.890, 52830.696 24/05/16,04:34:30,02,08,1, 12.0,1,1, 7.798, 10479.004, 445.524, 52833.374 24/05/16,04:34:30,03,08,1, 12.0,1,1, 7.798, 10479.858, 445.886, 52831.827 24/05/16,04:34:30,04,08,1, 12.0,1,1, 7.798, 10477.831, 445.683, 52830.740 24/05/16,04:34:30,05,08,1, 12.0,1,1, 7.798, 10479.462, 445.669, 52833.691 24/05/16,04:34:30,06,08,1, 12.0,1,1, 7.798, 10479.183, 446.092, 52830.948 24/05/16,04:34:30,07,08,1, 12.0,1,1, 7.798, 10478.317, 445.710, 52832.417 24/05/16,04:34:30,08,08,1, 12.0,1,1, 7.798, 10480.359, 445.926, 52833.576 24/05/16,04:34:30,09,08,1, 12.0,1,1, 7.798, 10478.716, 445.885, 52830.659 24/05/16,04:34:30,10,08,1, 12.0,1,1, 7.798, 10478.999, 445.491, 52833.373 24/05/16,04:34:30,11,08,1, 12.0,1,1, 7.798, 10479.854, 445.942, 52831.910 24/05/16,04:34:30,12,08,1, 12.0,1,1, 7.798, 10477.772, 445.670, 52830.804 24/05/16,04:34:30,13,08,1, 12.0,1,1, 7.798, 10479.518, 445.723, 52833.656 24/05/16,04:34:30,14,08,1, 12.0,1,1, 7.798, 10479.186, 446.126, 52830.945 24/05/16,04:34:30,15,08,1, 12.0,1,1, 7.798, 10478.335, 445.670, 52832.517 24/05/16,04:34:30,16,08,1, 12.0,1,1, 7.798, 10480.287, 445.963, 52833.620 24/05/16,04:34:30,17,08,1, 12.0,1,1, 7.798, 10478.590, 445.814, 52830.530 24/05/16,04:34:30,18,08,1, 12.0,1,1, 7.798, 10479.050, 445.530, 52833.397 24/05/16,04:34:30,19,08,1, 12.0,1,1, 7.798, 10479.830, 445.962, 52831.800 24/05/16,04:34:31,00,08,1, 11.9,1,1, 7.801, 10479.829, 445.962, 52831.800 24/05/16,04:34:31,01,08,1, 11.9,1,1, 7.801, 10478.383, 445.891, 52830.549 24/05/16,04:34:31,02,08,1, 11.9,1,1, 7.801, 10478.960, 445.547, 52833.442 24/05/16,04:34:31,03,08,1, 11.9,1,1, 7.801, 10479.540, 446.108, 52831.456 24/05/16,04:34:31,04,08,1, 11.9,1,1, 7.801, 10477.730, 445.793, 52831.059 24/05/16,04:34:31,05,08,1, 11.9,1,1, 7.801, 10479.697, 445.925, 52833.931 24/05/16,04:34:31,06,08,1, 11.9,1,1, 7.801, 10479.049, 446.239, 52831.030 24/05/16,04:34:31,07,08,1, 11.9,1,1, 7.801, 10478.494, 445.698, 52832.795 24/05/16,04:34:31,08,08,1, 11.9,1,1, 7.801, 10480.313, 446.015, 52833.161 24/05/16,04:34:31,09,08,1, 11.9,1,1, 7.801, 10478.355, 445.828, 52830.525 24/05/16,04:34:31,10,08,1, 11.9,1,1, 7.801, 10479.035, 445.636, 52833.567 24/05/16,04:34:31,11,08,1, 11.9,1,1, 7.801, 10479.515, 446.028, 52831.513 24/05/16,04:34:31,12,08,1, 11.9,1,1, 7.801, 10477.777, 445.743, 52831.245 24/05/16,04:34:31,13,08,1, 11.9,1,1, 7.801, 10479.700, 445.966, 52833.854 24/05/16,04:34:31,14,08,1, 11.9,1,1, 7.801, 10478.981, 446.137, 52830.773 24/05/16,04:34:31,15,08,1, 11.9,1,1, 7.801, 10478.587, 445.773, 52832.985 24/05/16,04:34:31,16,08,1, 11.9,1,1, 7.801, 10480.305, 445.973, 52833.170 24/05/16,04:34:31,17,08,1, 11.9,1,1, 7.801, 10478.306, 445.843, 52830.522 24/05/16,04:34:31,18,08,1, 11.9,1,1, 7.801, 10479.041, 445.578, 52833.500 24/05/16,04:34:31,19,08,1, 11.9,1,1, 7.801, 10479.474, 446.043, 52831.413 24/05/16,04:34:32,00,08,1, 11.9,1,1, 7.805, 10479.470, 446.043, 52831.413 24/05/16,04:34:32,01,08,1, 11.9,1,1, 7.805, 10478.042, 445.959, 52830.553 24/05/16,04:34:32,02,08,1, 11.9,1,1, 7.805, 10479.032, 445.828, 52833.631 24/05/16,04:34:32,03,08,1, 11.9,1,1, 7.805, 10479.277, 446.221, 52831.140 24/05/16,04:34:32,04,08,1, 11.9,1,1, 7.805, 10477.845, 445.943, 52831.573 24/05/16,04:34:32,05,08,1, 11.9,1,1, 7.805, 10479.888, 446.128, 52833.839 24/05/16,04:34:32,06,08,1, 11.9,1,1, 7.805, 10478.865, 446.295, 52830.809 24/05/16,04:34:32,07,08,1, 11.9,1,1, 7.805, 10478.674, 445.830, 52833.195 24/05/16,04:34:32,08,08,1, 11.9,1,1, 7.805, 10480.114, 446.090, 52832.710 24/05/16,04:34:32,09,08,1, 11.9,1,1, 7.805, 10478.055, 446.019, 52830.548 24/05/16,04:34:32,10,08,1, 11.9,1,1, 7.805, 10479.095, 445.850, 52833.608 24/05/16,04:34:32,11,08,1, 11.9,1,1, 7.805, 10479.187, 446.271, 52831.095 24/05/16,04:34:32,12,08,1, 11.9,1,1, 7.805, 10477.843, 446.040, 52831.565 24/05/16,04:34:32,13,08,1, 11.9,1,1, 7.805, 10479.914, 446.150, 52833.799 24/05/16,04:34:32,14,08,1, 11.9,1,1, 7.805, 10478.894, 446.367, 52830.825 24/05/16,04:34:32,15,08,1, 11.9,1,1, 7.805, 10478.700, 445.815, 52833.242 24/05/16,04:34:32,16,08,1, 11.9,1,1, 7.805, 10480.039, 446.119, 52832.728 24/05/16,04:34:32,17,08,1, 11.9,1,1, 7.805, 10478.019, 446.009, 52830.528 24/05/16,04:34:32,18,08,1, 11.9,1,1, 7.805, 10479.054, 445.770, 52833.579 24/05/16,04:34:32,19,08,1, 11.9,1,1, 7.805, 10479.276, 446.394, 52831.210 24/05/16,04:34:33,00,07,1, 12.0,1,1, 7.805, 10479.270, 446.394, 52831.210 24/05/16,04:34:33,01,07,1, 12.0,1,1, 7.805, 10478.092, 446.148, 52831.143 24/05/16,04:34:33,02,07,1, 12.0,1,1, 7.805, 10479.114, 445.964, 52833.268 24/05/16,04:34:33,03,07,1, 12.0,1,1, 7.805, 10478.941, 446.532, 52831.381 24/05/16,04:34:33,04,07,1, 12.0,1,1, 7.805, 10478.250, 446.139, 52832.310 24/05/16,04:34:33,05,07,1, 12.0,1,1, 7.805, 10479.786, 446.253, 52833.264 24/05/16,04:34:33,06,07,1, 12.0,1,1, 7.805, 10478.804, 446.489, 52831.319 24/05/16,04:34:33,07,07,1, 12.0,1,1, 7.805, 10478.933, 445.818, 52833.225 24/05/16,04:34:33,08,07,1, 12.0,1,1, 7.805, 10479.604, 446.305, 52832.207 24/05/16,04:34:33,09,07,1, 12.0,1,1, 7.805, 10478.004, 446.145, 52831.181 24/05/16,04:34:33,10,07,1, 12.0,1,1, 7.805, 10479.048, 445.922, 52833.264 24/05/16,04:34:33,11,07,1, 12.0,1,1, 7.805, 10478.931, 446.571, 52831.360 24/05/16,04:34:33,12,07,1, 12.0,1,1, 7.805, 10478.283, 446.124, 52832.347 24/05/16,04:34:33,13,07,1, 12.0,1,1, 7.805, 10479.855, 446.305, 52833.446 24/05/16,04:34:33,14,07,1, 12.0,1,1, 7.805, 10478.771, 446.457, 52831.341 24/05/16,04:34:33,15,07,1, 12.0,1,1, 7.805, 10478.910, 445.898, 52833.112 24/05/16,04:34:33,16,07,1, 12.0,1,1, 7.805, 10479.553, 446.302, 52832.196 24/05/16,04:34:33,17,07,1, 12.0,1,1, 7.805, 10477.986, 446.158, 52831.201 24/05/16,04:34:33,18,07,1, 12.0,1,1, 7.805, 10479.114, 446.037, 52833.338 24/05/16,04:34:33,19,07,1, 12.0,1,1, 7.805, 10478.877, 446.520, 52831.341 24/05/16,04:34:34,00,07,1, 12.0,1,1, 7.798, 10478.870, 446.520, 52831.341 24/05/16,04:34:34,01,07,1, 12.0,1,1, 7.798, 10477.876, 446.283, 52831.277 24/05/16,04:34:34,02,07,1, 12.0,1,1, 7.798, 10479.147, 446.220, 52833.330 24/05/16,04:34:34,03,07,1, 12.0,1,1, 7.798, 10478.816, 446.755, 52831.431 24/05/16,04:34:34,04,07,1, 12.0,1,1, 7.798, 10478.369, 446.213, 52832.719 24/05/16,04:34:34,05,07,1, 12.0,1,1, 7.798, 10479.845, 446.480, 52833.299 24/05/16,04:34:34,06,07,1, 12.0,1,1, 7.798, 10478.521, 446.481, 52831.283 24/05/16,04:34:34,07,07,1, 12.0,1,1, 7.798, 10478.874, 446.051, 52833.248 24/05/16,04:34:34,08,07,1, 12.0,1,1, 7.798, 10479.321, 446.459, 52831.887 24/05/16,04:34:34,09,07,1, 12.0,1,1, 7.798, 10477.898, 446.260, 52831.390 24/05/16,04:34:34,10,07,1, 12.0,1,1, 7.798, 10479.201, 446.261, 52833.319 24/05/16,04:34:34,11,07,1, 12.0,1,1, 7.798, 10478.808, 446.678, 52831.337 24/05/16,04:34:34,12,07,1, 12.0,1,1, 7.798, 10478.441, 446.281, 52832.824 24/05/16,04:34:34,13,07,1, 12.0,1,1, 7.798, 10479.776, 446.410, 52833.123 24/05/16,04:34:34,14,07,1, 12.0,1,1, 7.798, 10478.586, 446.494, 52831.222 24/05/16,04:34:34,15,07,1, 12.0,1,1, 7.798, 10478.890, 446.013, 52833.164 24/05/16,04:34:34,16,07,1, 12.0,1,1, 7.798, 10479.286, 446.443, 52831.853 24/05/16,04:34:34,17,07,1, 12.0,1,1, 7.798, 10477.830, 446.347, 52831.346 24/05/16,04:34:34,18,07,1, 12.0,1,1, 7.798, 10479.141, 446.204, 52833.180 24/05/16,04:34:34,19,07,1, 12.0,1,1, 7.798, 10478.860, 446.780, 52831.360 24/05/16,04:34:35,00,07,1, 11.9,1,1, 7.801, 10478.853, 446.780, 52831.360 24/05/16,04:34:35,01,07,1, 11.9,1,1, 7.801, 10477.842, 446.511, 52831.600 24/05/16,04:34:35,02,07,1, 11.9,1,1, 7.801, 10479.266, 446.421, 52833.361 24/05/16,04:34:35,03,07,1, 11.9,1,1, 7.801, 10478.752, 446.856, 52831.281 24/05/16,04:34:35,04,07,1, 11.9,1,1, 7.801, 10478.560, 446.396, 52833.044 24/05/16,04:34:35,05,07,1, 11.9,1,1, 7.801, 10479.740, 446.528, 52832.967 24/05/16,04:34:35,06,07,1, 11.9,1,1, 7.801, 10478.385, 446.587, 52831.122 24/05/16,04:34:35,07,07,1, 11.9,1,1, 7.801, 10478.873, 446.161, 52833.155 24/05/16,04:34:35,08,07,1, 11.9,1,1, 7.801, 10479.073, 446.645, 52831.576 24/05/16,04:34:35,09,07,1, 11.9,1,1, 7.801, 10477.831, 446.504, 52831.587 24/05/16,04:34:35,10,07,1, 11.9,1,1, 7.801, 10479.264, 446.428, 52833.274 24/05/16,04:34:35,11,07,1, 11.9,1,1, 7.801, 10478.768, 446.921, 52831.364 24/05/16,04:34:35,12,07,1, 11.9,1,1, 7.801, 10478.525, 446.330, 52832.852 24/05/16,04:34:35,13,07,1, 11.9,1,1, 7.801, 10479.758, 446.589, 52832.946 24/05/16,04:34:35,14,07,1, 11.9,1,1, 7.801, 10478.343, 446.640, 52831.263 24/05/16,04:34:35,15,07,1, 11.9,1,1, 7.801, 10478.789, 446.099, 52833.129 24/05/16,04:34:35,16,07,1, 11.9,1,1, 7.801, 10479.025, 446.743, 52831.692 24/05/16,04:34:35,17,07,1, 11.9,1,1, 7.801, 10477.823, 446.469, 52831.647 24/05/16,04:34:35,18,07,1, 11.9,1,1, 7.801, 10479.316, 446.531, 52833.428 24/05/16,04:34:35,19,07,1, 11.9,1,1, 7.801, 10478.754, 446.922, 52831.408 24/05/16,04:34:36,00,07,1, 11.9,1,1, 7.803, 10478.753, 446.922, 52831.408 24/05/16,04:34:36,01,07,1, 11.9,1,1, 7.803, 10477.844, 446.665, 52831.927 24/05/16,04:34:36,02,07,1, 11.9,1,1, 7.803, 10479.321, 446.615, 52833.384 24/05/16,04:34:36,03,07,1, 11.9,1,1, 7.803, 10478.675, 447.053, 52831.473 24/05/16,04:34:36,04,07,1, 11.9,1,1, 7.803, 10478.532, 446.428, 52833.087 24/05/16,04:34:36,05,07,1, 11.9,1,1, 7.803, 10479.623, 446.727, 52832.795 24/05/16,04:34:36,06,07,1, 11.9,1,1, 7.803, 10478.087, 446.675, 52831.226 24/05/16,04:34:36,07,07,1, 11.9,1,1, 7.803, 10478.770, 446.291, 52833.255 24/05/16,04:34:36,08,07,1, 11.9,1,1, 7.803, 10478.881, 446.965, 52831.562 24/05/16,04:34:36,09,07,1, 11.9,1,1, 7.803, 10477.817, 446.603, 52831.856 24/05/16,04:34:36,10,07,1, 11.9,1,1, 7.803, 10479.387, 446.731, 52833.522 24/05/16,04:34:36,11,07,1, 11.9,1,1, 7.803, 10478.691, 447.037, 52831.437 24/05/16,04:34:36,12,07,1, 11.9,1,1, 7.803, 10478.564, 446.482, 52833.174 24/05/16,04:34:36,13,07,1, 11.9,1,1, 7.803, 10479.652, 446.784, 52832.768 24/05/16,04:34:36,14,07,1, 11.9,1,1, 7.803, 10478.113, 446.631, 52831.198 24/05/16,04:34:36,15,07,1, 11.9,1,1, 7.803, 10478.781, 446.394, 52833.224 24/05/16,04:34:36,16,07,1, 11.9,1,1, 7.803, 10478.833, 446.933, 52831.469 24/05/16,04:34:36,17,07,1, 11.9,1,1, 7.803, 10477.872, 446.681, 52831.975 24/05/16,04:34:36,18,07,1, 11.9,1,1, 7.803, 10479.373, 446.743, 52833.514 24/05/16,04:34:36,19,07,1, 11.9,1,1, 7.803, 10478.661, 446.981, 52831.467 24/05/16,04:34:37,00,07,1, 11.9,1,1, 7.801, 10478.653, 446.981, 52831.467 24/05/16,04:34:37,01,07,1, 11.9,1,1, 7.801, 10477.876, 446.749, 52832.163 24/05/16,04:34:37,02,07,1, 11.9,1,1, 7.801, 10479.491, 446.947, 52833.509 24/05/16,04:34:37,03,07,1, 11.9,1,1, 7.801, 10478.568, 447.119, 52831.409 24/05/16,04:34:37,04,07,1, 11.9,1,1, 7.801, 10478.644, 446.620, 52833.307 24/05/16,04:34:37,05,07,1, 11.9,1,1, 7.801, 10479.472, 446.964, 52832.533 24/05/16,04:34:37,06,07,1, 11.9,1,1, 7.801, 10477.875, 446.786, 52831.227 24/05/16,04:34:37,07,07,1, 11.9,1,1, 7.801, 10478.776, 446.634, 52833.288 24/05/16,04:34:37,08,07,1, 11.9,1,1, 7.801, 10478.705, 447.130, 52831.476 24/05/16,04:34:37,09,07,1, 11.9,1,1, 7.801, 10477.916, 446.821, 52832.262 24/05/16,04:34:37,10,07,1, 11.9,1,1, 7.801, 10479.501, 446.893, 52833.489 24/05/16,04:34:37,11,07,1, 11.9,1,1, 7.801, 10478.570, 447.148, 52831.469 24/05/16,04:34:37,12,07,1, 11.9,1,1, 7.801, 10478.617, 446.609, 52833.219 24/05/16,04:34:37,13,07,1, 11.9,1,1, 7.801, 10479.479, 446.925, 52832.448 24/05/16,04:34:37,14,07,1, 11.9,1,1, 7.801, 10477.832, 446.886, 52831.304 24/05/16,04:34:37,15,07,1, 11.9,1,1, 7.801, 10478.771, 446.560, 52833.265 24/05/16,04:34:37,16,07,1, 11.9,1,1, 7.801, 10478.679, 447.233, 52831.424 24/05/16,04:34:37,17,07,1, 11.9,1,1, 7.801, 10477.909, 446.836, 52832.287 24/05/16,04:34:37,18,07,1, 11.9,1,1, 7.801, 10479.475, 446.952, 52833.478 24/05/16,04:34:37,19,07,1, 11.9,1,1, 7.801, 10478.606, 447.205, 52831.498 24/05/16,04:34:38,00,07,1, 11.9,1,1, 7.802, 10478.603, 447.205, 52831.498 24/05/16,04:34:38,01,07,1, 11.9,1,1, 7.802, 10478.069, 447.014, 52832.322 24/05/16,04:34:38,02,07,1, 11.9,1,1, 7.802, 10479.330, 447.137, 52833.374 24/05/16,04:34:38,03,07,1, 11.9,1,1, 7.802, 10478.581, 447.306, 52831.662 24/05/16,04:34:38,04,07,1, 11.9,1,1, 7.802, 10478.484, 446.701, 52833.033 24/05/16,04:34:38,05,07,1, 11.9,1,1, 7.802, 10479.135, 447.187, 52832.424 24/05/16,04:34:38,06,07,1, 11.9,1,1, 7.802, 10477.854, 447.036, 52831.325 24/05/16,04:34:38,07,07,1, 11.9,1,1, 7.802, 10478.632, 446.780, 52833.207 24/05/16,04:34:38,08,07,1, 11.9,1,1, 7.802, 10478.707, 447.528, 52831.892 24/05/16,04:34:38,09,07,1, 11.9,1,1, 7.802, 10477.997, 446.932, 52832.257 24/05/16,04:34:38,10,07,1, 11.9,1,1, 7.802, 10479.399, 447.172, 52833.410 24/05/16,04:34:38,11,07,1, 11.9,1,1, 7.802, 10478.595, 447.356, 52831.717 24/05/16,04:34:38,12,07,1, 11.9,1,1, 7.802, 10478.507, 446.651, 52833.057 24/05/16,04:34:38,13,07,1, 11.9,1,1, 7.802, 10479.159, 447.284, 52832.439 24/05/16,04:34:38,14,07,1, 11.9,1,1, 7.802, 10477.819, 447.003, 52831.287 24/05/16,04:34:38,15,07,1, 11.9,1,1, 7.802, 10478.640, 446.916, 52833.133 24/05/16,04:34:38,16,07,1, 11.9,1,1, 7.802, 10478.743, 447.510, 52831.663 24/05/16,04:34:38,17,07,1, 11.9,1,1, 7.802, 10478.081, 447.007, 52832.458 24/05/16,04:34:38,18,07,1, 11.9,1,1, 7.802, 10479.412, 447.195, 52833.456 24/05/16,04:34:38,19,07,1, 11.9,1,1, 7.802, 10478.553, 447.281, 52831.642 24/05/16,04:34:39,00,07,1, 12.0,1,1, 7.804, 10478.553, 447.281, 52831.642 24/05/16,04:34:39,01,07,1, 12.0,1,1, 7.804, 10478.167, 447.033, 52832.634 24/05/16,04:34:39,02,07,1, 12.0,1,1, 7.804, 10479.442, 447.380, 52833.448 24/05/16,04:34:39,03,07,1, 12.0,1,1, 7.804, 10478.401, 447.382, 52831.583 24/05/16,04:34:39,04,07,1, 12.0,1,1, 7.804, 10478.449, 446.864, 52833.059 24/05/16,04:34:39,05,07,1, 12.0,1,1, 7.804, 10478.922, 447.495, 52832.183 24/05/16,04:34:39,06,07,1, 12.0,1,1, 7.804, 10477.666, 447.099, 52831.382 24/05/16,04:34:39,07,07,1, 12.0,1,1, 7.804, 10478.787, 447.160, 52833.214 24/05/16,04:34:39,08,07,1, 12.0,1,1, 7.804, 10478.683, 447.647, 52831.728 24/05/16,04:34:39,09,07,1, 12.0,1,1, 7.804, 10478.174, 447.098, 52832.674 24/05/16,04:34:39,10,07,1, 12.0,1,1, 7.804, 10479.483, 447.356, 52833.237 24/05/16,04:34:39,11,07,1, 12.0,1,1, 7.804, 10478.361, 447.358, 52831.456 24/05/16,04:34:39,12,07,1, 12.0,1,1, 7.804, 10478.482, 446.870, 52832.949 24/05/16,04:34:39,13,07,1, 12.0,1,1, 7.804, 10478.930, 447.411, 52832.071 24/05/16,04:34:39,14,07,1, 12.0,1,1, 7.804, 10477.757, 447.245, 52831.525 24/05/16,04:34:39,15,07,1, 12.0,1,1, 7.804, 10478.835, 447.180, 52833.359 24/05/16,04:34:39,16,07,1, 12.0,1,1, 7.804, 10478.668, 447.662, 52831.835 24/05/16,04:34:39,17,07,1, 12.0,1,1, 7.804, 10478.182, 447.118, 52832.674 24/05/16,04:34:39,18,07,1, 12.0,1,1, 7.804, 10479.427, 447.336, 52833.238 24/05/16,04:34:39,19,07,1, 12.0,1,1, 7.804, 10478.304, 447.468, 52831.534 24/05/16,04:34:40,00,07,1, 11.9,1,1, 7.803, 10478.302, 447.468, 52831.534 24/05/16,04:34:40,01,07,1, 11.9,1,1, 7.803, 10478.288, 447.192, 52832.829 24/05/16,04:34:40,02,07,1, 11.9,1,1, 7.803, 10479.348, 447.512, 52833.095 24/05/16,04:34:40,03,07,1, 11.9,1,1, 7.803, 10478.114, 447.472, 52831.391 24/05/16,04:34:40,04,07,1, 11.9,1,1, 7.803, 10478.402, 447.076, 52832.978 24/05/16,04:34:40,05,07,1, 11.9,1,1, 7.803, 10478.728, 447.664, 52831.914 24/05/16,04:34:40,06,07,1, 11.9,1,1, 7.803, 10477.692, 447.394, 52831.665 24/05/16,04:34:40,07,07,1, 11.9,1,1, 7.803, 10478.941, 447.420, 52833.352 24/05/16,04:34:40,08,07,1, 11.9,1,1, 7.803, 10478.632, 447.826, 52831.763 24/05/16,04:34:40,09,07,1, 11.9,1,1, 7.803, 10478.326, 447.174, 52832.864 24/05/16,04:34:40,10,07,1, 11.9,1,1, 7.803, 10479.325, 447.466, 52832.958 24/05/16,04:34:40,11,07,1, 11.9,1,1, 7.803, 10478.094, 447.502, 52831.337 24/05/16,04:34:40,12,07,1, 11.9,1,1, 7.803, 10478.381, 447.023, 52832.871 24/05/16,04:34:40,13,07,1, 11.9,1,1, 7.803, 10478.578, 447.768, 52831.553 24/05/16,04:34:40,14,07,1, 11.9,1,1, 7.803, 10478.016, 447.364, 52831.969 24/05/16,04:34:40,15,07,1, 11.9,1,1, 7.803, 10478.733, 447.337, 52832.892 24/05/16,04:34:40,16,07,1, 11.9,1,1, 7.803, 10478.597, 447.881, 52832.211 24/05/16,04:34:40,17,07,1, 11.9,1,1, 7.803, 10478.479, 447.074, 52832.594 24/05/16,04:34:40,18,07,1, 11.9,1,1, 7.803, 10479.056, 447.521, 52832.547 24/05/16,04:34:40,19,07,1, 11.9,1,1, 7.803, 10478.328, 447.498, 52831.894 24/05/16,04:34:41,00,07,1, 11.9,1,1, 7.803, 10478.327, 447.498, 52831.894 24/05/16,04:34:41,01,07,1, 11.9,1,1, 7.803, 10478.565, 447.133, 52832.659 24/05/16,04:34:41,02,07,1, 11.9,1,1, 7.803, 10478.988, 447.639, 52832.498 24/05/16,04:34:41,03,07,1, 11.9,1,1, 7.803, 10478.112, 447.612, 52831.851 24/05/16,04:34:41,04,07,1, 11.9,1,1, 7.803, 10478.392, 447.074, 52832.487 24/05/16,04:34:41,05,07,1, 11.9,1,1, 7.803, 10478.525, 448.002, 52832.141 24/05/16,04:34:41,06,07,1, 11.9,1,1, 7.803, 10478.113, 447.424, 52832.226 24/05/16,04:34:41,07,07,1, 11.9,1,1, 7.803, 10478.899, 447.572, 52832.982 24/05/16,04:34:41,08,07,1, 11.9,1,1, 7.803, 10478.666, 447.898, 52832.326 24/05/16,04:34:41,09,07,1, 11.9,1,1, 7.803, 10478.527, 447.080, 52832.607 24/05/16,04:34:41,10,07,1, 11.9,1,1, 7.803, 10478.935, 447.710, 52832.484 24/05/16,04:34:41,11,07,1, 11.9,1,1, 7.803, 10478.146, 447.541, 52831.792 24/05/16,04:34:41,12,07,1, 11.9,1,1, 7.803, 10478.392, 447.255, 52832.455 24/05/16,04:34:41,13,07,1, 11.9,1,1, 7.803, 10478.479, 447.953, 52832.024 24/05/16,04:34:41,14,07,1, 11.9,1,1, 7.803, 10478.126, 447.482, 52832.289 24/05/16,04:34:41,15,07,1, 11.9,1,1, 7.803, 10478.965, 447.556, 52832.982 24/05/16,04:34:41,16,07,1, 11.9,1,1, 7.803, 10478.655, 447.916, 52832.301 24/05/16,04:34:41,17,07,1, 11.9,1,1, 7.803, 10478.574, 447.208, 52832.763 24/05/16,04:34:41,18,07,1, 11.9,1,1, 7.803, 10478.904, 447.612, 52832.355 24/05/16,04:34:41,19,07,1, 11.9,1,1, 7.803, 10478.072, 447.564, 52831.788 24/05/16,04:34:42,00,07,1, 11.9,1,1, 7.805, 10478.069, 447.564, 52831.788 24/05/16,04:34:42,01,07,1, 11.9,1,1, 7.805, 10479.016, 447.175, 52833.004 24/05/16,04:34:42,02,07,1, 11.9,1,1, 7.805, 10478.370, 447.671, 52831.190 24/05/16,04:34:42,03,07,1, 11.9,1,1, 7.805, 10478.106, 447.668, 52832.634 24/05/16,04:34:42,04,07,1, 11.9,1,1, 7.805, 10478.823, 447.351, 52832.294 24/05/16,04:34:42,05,07,1, 11.9,1,1, 7.805, 10478.063, 447.972, 52831.743 24/05/16,04:34:42,06,07,1, 11.9,1,1, 7.805, 10478.827, 447.637, 52833.396 24/05/16,04:34:42,07,07,1, 11.9,1,1, 7.805, 10478.980, 447.523, 52832.003 24/05/16,04:34:42,08,07,1, 11.9,1,1, 7.805, 10478.328, 447.921, 52832.578 24/05/16,04:34:42,09,07,1, 11.9,1,1, 7.805, 10479.018, 447.223, 52832.903 24/05/16,04:34:42,10,07,1, 11.9,1,1, 7.805, 10478.333, 447.640, 52831.182 24/05/16,04:34:42,11,07,1, 11.9,1,1, 7.805, 10478.175, 447.746, 52832.693 24/05/16,04:34:42,12,07,1, 11.9,1,1, 7.805, 10478.797, 447.285, 52832.273 24/05/16,04:34:42,13,07,1, 11.9,1,1, 7.805, 10478.082, 448.050, 52831.879 24/05/16,04:34:42,14,07,1, 11.9,1,1, 7.805, 10478.811, 447.620, 52833.403 24/05/16,04:34:42,15,07,1, 11.9,1,1, 7.805, 10479.024, 447.498, 52832.099 24/05/16,04:34:42,16,07,1, 11.9,1,1, 7.805, 10478.331, 448.000, 52832.587 24/05/16,04:34:42,17,07,1, 11.9,1,1, 7.805, 10479.026, 447.078, 52832.777 24/05/16,04:34:42,18,07,1, 11.9,1,1, 7.805, 10478.352, 447.692, 52831.316 24/05/16,04:34:42,19,07,1, 11.9,1,1, 7.805, 10478.130, 447.731, 52832.729 24/05/16,04:34:43,00,07,1, 11.9,1,1, 7.803, 10478.127, 447.731, 52832.729 24/05/16,04:34:43,01,07,1, 11.9,1,1, 7.803, 10479.024, 447.238, 52832.556 24/05/16,04:34:43,02,07,1, 11.9,1,1, 7.803, 10478.137, 447.842, 52831.055 24/05/16,04:34:43,03,07,1, 11.9,1,1, 7.803, 10478.335, 447.813, 52832.934 24/05/16,04:34:43,04,07,1, 11.9,1,1, 7.803, 10478.980, 447.433, 52832.217 24/05/16,04:34:43,05,07,1, 11.9,1,1, 7.803, 10478.273, 448.225, 52832.154 24/05/16,04:34:43,06,07,1, 11.9,1,1, 7.803, 10479.073, 447.484, 52833.354 24/05/16,04:34:43,07,07,1, 11.9,1,1, 7.803, 10478.916, 447.594, 52831.659 24/05/16,04:34:43,08,07,1, 11.9,1,1, 7.803, 10478.305, 447.945, 52832.521 24/05/16,04:34:43,09,07,1, 11.9,1,1, 7.803, 10478.951, 447.159, 52832.415 24/05/16,04:34:43,10,07,1, 11.9,1,1, 7.803, 10478.135, 447.923, 52831.154 24/05/16,04:34:43,11,07,1, 11.9,1,1, 7.803, 10478.316, 447.688, 52832.873 24/05/16,04:34:43,12,07,1, 11.9,1,1, 7.803, 10479.021, 447.498, 52832.186 24/05/16,04:34:43,13,07,1, 11.9,1,1, 7.803, 10478.261, 448.142, 52832.136 24/05/16,04:34:43,14,07,1, 11.9,1,1, 7.803, 10479.052, 447.449, 52833.357 24/05/16,04:34:43,15,07,1, 11.9,1,1, 7.803, 10478.918, 447.624, 52831.722 24/05/16,04:34:43,16,07,1, 11.9,1,1, 7.803, 10478.288, 447.861, 52832.420 24/05/16,04:34:43,17,07,1, 11.9,1,1, 7.803, 10478.983, 447.260, 52832.573 24/05/16,04:34:43,18,07,1, 11.9,1,1, 7.803, 10478.096, 447.870, 52831.097 24/05/16,04:34:43,19,07,1, 11.9,1,1, 7.803, 10478.369, 447.792, 52832.931 24/05/16,04:34:44,00,08,1, 11.8,1,1, 7.804, 10478.369, 447.792, 52832.931 24/05/16,04:34:44,01,08,1, 11.8,1,1, 7.804, 10478.965, 447.242, 52832.141 24/05/16,04:34:44,02,08,1, 11.8,1,1, 7.804, 10478.157, 448.062, 52831.391 24/05/16,04:34:44,03,08,1, 11.8,1,1, 7.804, 10478.653, 447.738, 52833.203 24/05/16,04:34:44,04,08,1, 11.8,1,1, 7.804, 10479.155, 447.595, 52832.096 24/05/16,04:34:44,05,08,1, 11.8,1,1, 7.804, 10478.455, 448.075, 52832.225 24/05/16,04:34:44,06,08,1, 11.8,1,1, 7.804, 10479.291, 447.379, 52833.145 24/05/16,04:34:44,07,08,1, 11.8,1,1, 7.804, 10478.757, 447.694, 52831.307 24/05/16,04:34:44,08,08,1, 11.8,1,1, 7.804, 10478.262, 447.764, 52832.459 24/05/16,04:34:44,09,08,1, 11.8,1,1, 7.804, 10478.979, 447.385, 52832.283 24/05/16,04:34:44,10,08,1, 11.8,1,1, 7.804, 10478.093, 448.008, 52831.311 24/05/16,04:34:44,11,08,1, 11.8,1,1, 7.804, 10478.776, 447.801, 52833.174 24/05/16,04:34:44,12,08,1, 11.8,1,1, 7.804, 10479.132, 447.574, 52831.996 24/05/16,04:34:44,13,08,1, 11.8,1,1, 7.804, 10478.500, 448.100, 52832.285 24/05/16,04:34:44,14,08,1, 11.8,1,1, 7.804, 10479.281, 447.414, 52833.107 24/05/16,04:34:44,15,08,1, 11.8,1,1, 7.804, 10478.672, 447.606, 52831.216 24/05/16,04:34:44,16,08,1, 11.8,1,1, 7.804, 10478.254, 447.840, 52832.457 24/05/16,04:34:44,17,08,1, 11.8,1,1, 7.804, 10478.976, 447.287, 52832.159 24/05/16,04:34:44,18,08,1, 11.8,1,1, 7.804, 10478.177, 448.108, 52831.336 24/05/16,04:34:44,19,08,1, 11.8,1,1, 7.804, 10478.806, 447.705, 52833.199 24/05/16,04:34:45,00,08,1, 11.9,1,1, 7.803, 10478.803, 447.705, 52833.199 24/05/16,04:34:45,01,08,1, 11.9,1,1, 7.803, 10478.795, 447.386, 52831.753 24/05/16,04:34:45,02,08,1, 11.9,1,1, 7.803, 10478.598, 448.193, 52832.250 24/05/16,04:34:45,03,08,1, 11.9,1,1, 7.803, 10479.189, 447.525, 52832.848 24/05/16,04:34:45,04,08,1, 11.9,1,1, 7.803, 10479.022, 447.574, 52831.912 24/05/16,04:34:45,05,08,1, 11.9,1,1, 7.803, 10478.854, 447.961, 52832.704 24/05/16,04:34:45,06,08,1, 11.9,1,1, 7.803, 10479.053, 447.143, 52832.148 24/05/16,04:34:45,07,08,1, 11.9,1,1, 7.803, 10478.484, 447.813, 52831.629 24/05/16,04:34:45,08,08,1, 11.9,1,1, 7.803, 10478.657, 447.762, 52832.505 24/05/16,04:34:45,09,08,1, 11.9,1,1, 7.803, 10478.794, 447.277, 52831.739 24/05/16,04:34:45,10,08,1, 11.9,1,1, 7.803, 10478.656, 448.262, 52832.375 24/05/16,04:34:45,11,08,1, 11.9,1,1, 7.803, 10479.149, 447.449, 52832.835 24/05/16,04:34:45,12,08,1, 11.9,1,1, 7.803, 10479.015, 447.546, 52831.863 24/05/16,04:34:45,13,08,1, 11.9,1,1, 7.803, 10478.852, 448.011, 52832.625 24/05/16,04:34:45,14,08,1, 11.9,1,1, 7.803, 10479.024, 447.046, 52831.945 24/05/16,04:34:45,15,08,1, 11.9,1,1, 7.803, 10478.528, 447.917, 52831.681 24/05/16,04:34:45,16,08,1, 11.9,1,1, 7.803, 10478.623, 447.678, 52832.567 24/05/16,04:34:45,17,08,1, 11.9,1,1, 7.803, 10478.787, 447.341, 52831.776 24/05/16,04:34:45,18,08,1, 11.9,1,1, 7.803, 10478.706, 448.228, 52832.403 24/05/16,04:34:45,19,08,1, 11.9,1,1, 7.803, 10479.183, 447.451, 52832.867 24/05/16,04:34:46,00,08,1, 11.9,1,1, 7.804, 10479.178, 447.451, 52832.867 24/05/16,04:34:46,01,08,1, 11.9,1,1, 7.804, 10478.983, 447.380, 52831.841 24/05/16,04:34:46,02,08,1, 11.9,1,1, 7.804, 10478.908, 448.167, 52832.646 24/05/16,04:34:46,03,08,1, 11.9,1,1, 7.804, 10479.326, 447.261, 52832.571 24/05/16,04:34:46,04,08,1, 11.9,1,1, 7.804, 10479.009, 447.616, 52831.737 24/05/16,04:34:46,05,08,1, 11.9,1,1, 7.804, 10478.872, 447.818, 52832.551 24/05/16,04:34:46,06,08,1, 11.9,1,1, 7.804, 10478.891, 446.997, 52831.669 24/05/16,04:34:46,07,08,1, 11.9,1,1, 7.804, 10478.542, 448.021, 52831.599 24/05/16,04:34:46,08,08,1, 11.9,1,1, 7.804, 10478.909, 447.571, 52832.594 24/05/16,04:34:46,09,08,1, 11.9,1,1, 7.804, 10479.074, 447.509, 52831.857 24/05/16,04:34:46,10,08,1, 11.9,1,1, 7.804, 10478.924, 448.083, 52832.480 24/05/16,04:34:46,11,08,1, 11.9,1,1, 7.804, 10479.385, 447.205, 52832.559 24/05/16,04:34:46,12,08,1, 11.9,1,1, 7.804, 10478.955, 447.626, 52831.693 24/05/16,04:34:46,13,08,1, 11.9,1,1, 7.804, 10478.836, 447.723, 52832.407 24/05/16,04:34:46,14,08,1, 11.9,1,1, 7.804, 10478.924, 447.178, 52831.782 24/05/16,04:34:46,15,08,1, 11.9,1,1, 7.804, 10478.541, 447.924, 52831.683 24/05/16,04:34:46,16,08,1, 11.9,1,1, 7.804, 10478.945, 447.598, 52832.552 24/05/16,04:34:46,17,08,1, 11.9,1,1, 7.804, 10479.079, 447.451, 52831.816 24/05/16,04:34:46,18,08,1, 11.9,1,1, 7.804, 10478.989, 448.130, 52832.585 24/05/16,04:34:46,19,08,1, 11.9,1,1, 7.804, 10479.322, 447.230, 52832.519 24/05/16,04:34:47,00,08,1, 11.9,1,1, 7.807, 10479.320, 447.230, 52832.519 24/05/16,04:34:47,01,08,1, 11.9,1,1, 7.807, 10479.523, 447.565, 52832.296 24/05/16,04:34:47,02,08,1, 11.9,1,1, 7.807, 10478.968, 447.853, 52832.014 24/05/16,04:34:47,03,08,1, 11.9,1,1, 7.807, 10479.240, 447.098, 52832.564 24/05/16,04:34:47,04,08,1, 11.9,1,1, 7.807, 10479.059, 447.621, 52831.595 24/05/16,04:34:47,05,08,1, 11.9,1,1, 7.807, 10478.507, 447.580, 52831.878 24/05/16,04:34:47,06,08,1, 11.9,1,1, 7.807, 10479.138, 447.265, 52832.158 24/05/16,04:34:47,07,08,1, 11.9,1,1, 7.807, 10478.865, 447.939, 52831.674 24/05/16,04:34:47,08,08,1, 11.9,1,1, 7.807, 10478.979, 447.424, 52832.662 24/05/16,04:34:47,09,08,1, 11.9,1,1, 7.807, 10479.534, 447.521, 52832.307 24/05/16,04:34:47,10,08,1, 11.9,1,1, 7.807, 10478.972, 447.804, 52831.996 24/05/16,04:34:47,11,08,1, 11.9,1,1, 7.807, 10479.264, 447.136, 52832.462 24/05/16,04:34:47,12,08,1, 11.9,1,1, 7.807, 10479.115, 447.594, 52831.497 24/05/16,04:34:47,13,08,1, 11.9,1,1, 7.807, 10478.549, 447.627, 52831.826 24/05/16,04:34:47,14,08,1, 11.9,1,1, 7.807, 10479.136, 447.216, 52832.079 24/05/16,04:34:47,15,08,1, 11.9,1,1, 7.807, 10478.870, 448.004, 52831.777 24/05/16,04:34:47,16,08,1, 11.9,1,1, 7.807, 10478.991, 447.457, 52832.771 24/05/16,04:34:47,17,08,1, 11.9,1,1, 7.807, 10479.542, 447.463, 52832.265 24/05/16,04:34:47,18,08,1, 11.9,1,1, 7.807, 10479.038, 447.854, 52832.009 24/05/16,04:34:47,19,08,1, 11.9,1,1, 7.807, 10479.257, 446.977, 52832.437 24/05/16,04:34:48,00,07,1, 11.9,1,1, 7.808, 10479.254, 446.977, 52832.437 24/05/16,04:34:48,01,07,1, 11.9,1,1, 7.808, 10479.577, 447.484, 52831.983 24/05/16,04:34:48,02,07,1, 11.9,1,1, 7.808, 10478.943, 447.687, 52831.889 24/05/16,04:34:48,03,07,1, 11.9,1,1, 7.808, 10479.225, 447.000, 52832.274 24/05/16,04:34:48,04,07,1, 11.9,1,1, 7.808, 10478.974, 447.682, 52831.401 24/05/16,04:34:48,05,07,1, 11.9,1,1, 7.808, 10478.650, 447.521, 52832.213 24/05/16,04:34:48,06,07,1, 11.9,1,1, 7.808, 10479.343, 447.243, 52832.206 24/05/16,04:34:48,07,07,1, 11.9,1,1, 7.808, 10479.034, 447.987, 52831.784 24/05/16,04:34:48,08,07,1, 11.9,1,1, 7.808, 10479.354, 447.273, 52832.723 24/05/16,04:34:48,09,07,1, 11.9,1,1, 7.808, 10479.614, 447.430, 52832.145 24/05/16,04:34:48,10,07,1, 11.9,1,1, 7.808, 10478.871, 447.699, 52831.907 24/05/16,04:34:48,11,07,1, 11.9,1,1, 7.808, 10479.196, 446.951, 52832.132 24/05/16,04:34:48,12,07,1, 11.9,1,1, 7.808, 10478.997, 447.763, 52831.339 24/05/16,04:34:48,13,07,1, 11.9,1,1, 7.808, 10478.718, 447.463, 52832.102 24/05/16,04:34:48,14,07,1, 11.9,1,1, 7.808, 10479.398, 447.394, 52832.389 24/05/16,04:34:48,15,07,1, 11.9,1,1, 7.808, 10479.039, 447.968, 52831.922 24/05/16,04:34:48,16,07,1, 11.9,1,1, 7.808, 10479.354, 447.202, 52832.817 24/05/16,04:34:48,17,07,1, 11.9,1,1, 7.808, 10479.593, 447.517, 52832.080 24/05/16,04:34:48,18,07,1, 11.9,1,1, 7.808, 10478.874, 447.545, 52831.888 24/05/16,04:34:48,19,07,1, 11.9,1,1, 7.808, 10479.240, 447.013, 52832.167 24/05/16,04:34:49,00,07,1, 12.0,1,1, 7.806, 10479.237, 447.013, 52832.167 24/05/16,04:34:49,01,07,1, 12.0,1,1, 7.806, 10479.614, 447.382, 52831.198 24/05/16,04:34:49,02,07,1, 12.0,1,1, 7.806, 10478.417, 447.501, 52831.745 24/05/16,04:34:49,03,07,1, 12.0,1,1, 7.806, 10479.712, 447.067, 52832.806 24/05/16,04:34:49,04,07,1, 12.0,1,1, 7.806, 10478.755, 447.694, 52830.677 24/05/16,04:34:49,05,07,1, 12.0,1,1, 7.806, 10478.887, 447.451, 52832.899 24/05/16,04:34:49,06,07,1, 12.0,1,1, 7.806, 10480.120, 447.344, 52832.359 24/05/16,04:34:49,07,07,1, 12.0,1,1, 7.806, 10478.758, 447.707, 52831.372 24/05/16,04:34:49,08,07,1, 12.0,1,1, 7.806, 10479.717, 447.136, 52833.614 24/05/16,04:34:49,09,07,1, 12.0,1,1, 7.806, 10479.522, 447.378, 52831.024 24/05/16,04:34:49,10,07,1, 12.0,1,1, 7.806, 10478.353, 447.410, 52831.688 24/05/16,04:34:49,11,07,1, 12.0,1,1, 7.806, 10479.728, 447.110, 52832.776 24/05/16,04:34:49,12,07,1, 12.0,1,1, 7.806, 10478.753, 447.659, 52830.551 24/05/16,04:34:49,13,07,1, 12.0,1,1, 7.806, 10478.962, 447.469, 52833.037 24/05/16,04:34:49,14,07,1, 12.0,1,1, 7.806, 10480.070, 447.328, 52832.303 24/05/16,04:34:49,15,07,1, 12.0,1,1, 7.806, 10478.784, 447.610, 52831.392 24/05/16,04:34:49,16,07,1, 12.0,1,1, 7.806, 10479.725, 447.173, 52833.471 24/05/16,04:34:49,17,07,1, 12.0,1,1, 7.806, 10479.512, 447.262, 52830.913 24/05/16,04:34:49,18,07,1, 12.0,1,1, 7.806, 10478.390, 447.519, 52831.850 24/05/16,04:34:49,19,07,1, 12.0,1,1, 7.806, 10479.691, 447.074, 52832.786 24/05/16,04:34:50,00,08,1, 11.9,1,1, 7.802, 10479.687, 447.074, 52832.786 24/05/16,04:34:50,01,08,1, 11.9,1,1, 7.802, 10479.155, 447.321, 52830.588 24/05/16,04:34:50,02,08,1, 11.9,1,1, 7.802, 10478.516, 447.347, 52832.072 24/05/16,04:34:50,03,08,1, 11.9,1,1, 7.802, 10479.904, 447.147, 52832.565 24/05/16,04:34:50,04,08,1, 11.9,1,1, 7.802, 10478.781, 447.610, 52830.786 24/05/16,04:34:50,05,08,1, 11.9,1,1, 7.802, 10479.457, 447.323, 52833.466 24/05/16,04:34:50,06,08,1, 11.9,1,1, 7.802, 10480.111, 447.198, 52831.882 24/05/16,04:34:50,07,08,1, 11.9,1,1, 7.802, 10478.651, 447.479, 52831.478 24/05/16,04:34:50,08,08,1, 11.9,1,1, 7.802, 10479.859, 446.985, 52833.202 24/05/16,04:34:50,09,08,1, 11.9,1,1, 7.802, 10479.158, 447.316, 52830.519 24/05/16,04:34:50,10,08,1, 11.9,1,1, 7.802, 10478.554, 447.421, 52832.142 24/05/16,04:34:50,11,08,1, 11.9,1,1, 7.802, 10479.945, 447.094, 52832.589 24/05/16,04:34:50,12,08,1, 11.9,1,1, 7.802, 10478.831, 447.667, 52830.940 24/05/16,04:34:50,13,08,1, 11.9,1,1, 7.802, 10479.439, 447.306, 52833.594 24/05/16,04:34:50,14,08,1, 11.9,1,1, 7.802, 10480.055, 447.237, 52831.835 24/05/16,04:34:50,15,08,1, 11.9,1,1, 7.802, 10478.735, 447.547, 52831.519 24/05/16,04:34:50,16,08,1, 11.9,1,1, 7.802, 10479.775, 446.868, 52833.005 24/05/16,04:34:50,17,08,1, 11.9,1,1, 7.802, 10479.138, 447.404, 52830.530 24/05/16,04:34:50,18,08,1, 11.9,1,1, 7.802, 10478.548, 447.338, 52832.240 24/05/16,04:34:50,19,08,1, 11.9,1,1, 7.802, 10479.985, 447.128, 52832.707 24/05/16,04:34:51,00,08,1, 11.9,1,1, 7.807, 10479.980, 447.128, 52832.707 24/05/16,04:34:51,01,08,1, 11.9,1,1, 7.807, 10479.006, 447.390, 52830.576 24/05/16,04:34:51,02,08,1, 11.9,1,1, 7.807, 10478.866, 447.339, 52832.686 24/05/16,04:34:51,03,08,1, 11.9,1,1, 7.807, 10480.174, 447.110, 52832.398 24/05/16,04:34:51,04,08,1, 11.9,1,1, 7.807, 10478.977, 447.655, 52831.154 24/05/16,04:34:51,05,08,1, 11.9,1,1, 7.807, 10479.793, 447.028, 52833.448 24/05/16,04:34:51,06,08,1, 11.9,1,1, 7.807, 10479.929, 447.201, 52831.339 24/05/16,04:34:51,07,08,1, 11.9,1,1, 7.807, 10478.578, 447.378, 52831.528 24/05/16,04:34:51,08,08,1, 11.9,1,1, 7.807, 10479.866, 446.836, 52832.724 24/05/16,04:34:51,09,08,1, 11.9,1,1, 7.807, 10479.013, 447.525, 52830.640 24/05/16,04:34:51,10,08,1, 11.9,1,1, 7.807, 10478.865, 447.277, 52832.687 24/05/16,04:34:51,11,08,1, 11.9,1,1, 7.807, 10480.254, 447.176, 52832.511 24/05/16,04:34:51,12,08,1, 11.9,1,1, 7.807, 10478.925, 447.598, 52831.118 24/05/16,04:34:51,13,08,1, 11.9,1,1, 7.807, 10479.840, 446.987, 52833.385 24/05/16,04:34:51,14,08,1, 11.9,1,1, 7.807, 10479.900, 447.184, 52831.382 24/05/16,04:34:51,15,08,1, 11.9,1,1, 7.807, 10478.597, 447.251, 52831.628 24/05/16,04:34:51,16,08,1, 11.9,1,1, 7.807, 10479.826, 446.950, 52832.788 24/05/16,04:34:51,17,08,1, 11.9,1,1, 7.807, 10478.971, 447.396, 52830.372 24/05/16,04:34:51,18,08,1, 11.9,1,1, 7.807, 10478.999, 447.291, 52832.759 24/05/16,04:34:51,19,08,1, 11.9,1,1, 7.807, 10480.195, 447.161, 52832.453 24/05/16,04:34:52,00,08,1, 12.0,1,1, 7.806, 10480.188, 447.161, 52832.453 24/05/16,04:34:52,01,08,1, 12.0,1,1, 7.806, 10478.827, 447.545, 52831.006 24/05/16,04:34:52,02,08,1, 12.0,1,1, 7.806, 10479.532, 447.187, 52833.236 24/05/16,04:34:52,03,08,1, 12.0,1,1, 7.806, 10480.070, 447.104, 52831.713 24/05/16,04:34:52,04,08,1, 12.0,1,1, 7.806, 10479.014, 447.471, 52831.866 24/05/16,04:34:52,05,08,1, 12.0,1,1, 7.806, 10480.071, 446.846, 52832.988 24/05/16,04:34:52,06,08,1, 12.0,1,1, 7.806, 10479.269, 447.149, 52830.654 24/05/16,04:34:52,07,08,1, 12.0,1,1, 7.806, 10478.903, 447.300, 52832.254 24/05/16,04:34:52,08,08,1, 12.0,1,1, 7.806, 10479.852, 446.831, 52832.071 24/05/16,04:34:52,09,08,1, 12.0,1,1, 7.806, 10478.803, 447.497, 52831.027 24/05/16,04:34:52,10,08,1, 12.0,1,1, 7.806, 10479.611, 447.215, 52833.313 24/05/16,04:34:52,11,08,1, 12.0,1,1, 7.806, 10480.011, 447.023, 52831.607 24/05/16,04:34:52,12,08,1, 12.0,1,1, 7.806, 10479.011, 447.476, 52831.880 24/05/16,04:34:52,13,08,1, 12.0,1,1, 7.806, 10480.073, 446.797, 52832.992 24/05/16,04:34:52,14,08,1, 12.0,1,1, 7.806, 10479.283, 447.063, 52830.685 24/05/16,04:34:52,15,08,1, 12.0,1,1, 7.806, 10478.919, 447.281, 52832.371 24/05/16,04:34:52,16,08,1, 12.0,1,1, 7.806, 10479.795, 446.784, 52832.068 24/05/16,04:34:52,17,08,1, 12.0,1,1, 7.806, 10478.861, 447.548, 52831.040 24/05/16,04:34:52,18,08,1, 12.0,1,1, 7.806, 10479.685, 447.174, 52833.304 24/05/16,04:34:52,19,08,1, 12.0,1,1, 7.806, 10480.022, 447.046, 52831.626 24/05/16,04:34:53,00,08,1, 11.9,1,1, 7.802, 10480.021, 447.046, 52831.626 24/05/16,04:34:53,01,08,1, 11.9,1,1, 7.802, 10478.970, 447.411, 52830.948 24/05/16,04:34:53,02,08,1, 11.9,1,1, 7.802, 10479.682, 447.079, 52833.445 24/05/16,04:34:53,03,08,1, 11.9,1,1, 7.802, 10480.234, 446.988, 52831.780 24/05/16,04:34:53,04,08,1, 11.9,1,1, 7.802, 10478.847, 447.250, 52831.467 24/05/16,04:34:53,05,08,1, 11.9,1,1, 7.802, 10479.944, 446.691, 52832.933 24/05/16,04:34:53,06,08,1, 11.9,1,1, 7.802, 10479.256, 447.182, 52830.452 24/05/16,04:34:53,07,08,1, 11.9,1,1, 7.802, 10478.737, 447.192, 52832.256 24/05/16,04:34:53,08,08,1, 11.9,1,1, 7.802, 10480.131, 446.905, 52832.480 24/05/16,04:34:53,09,08,1, 11.9,1,1, 7.802, 10479.004, 447.562, 52831.030 24/05/16,04:34:53,10,08,1, 11.9,1,1, 7.802, 10479.726, 446.990, 52833.525 24/05/16,04:34:53,11,08,1, 11.9,1,1, 7.802, 10480.203, 447.095, 52831.739 24/05/16,04:34:53,12,08,1, 11.9,1,1, 7.802, 10478.844, 447.236, 52831.451 24/05/16,04:34:53,13,08,1, 11.9,1,1, 7.802, 10479.992, 446.655, 52832.962 24/05/16,04:34:53,14,08,1, 11.9,1,1, 7.802, 10479.286, 447.188, 52830.512 24/05/16,04:34:53,15,08,1, 11.9,1,1, 7.802, 10478.802, 447.119, 52832.199 24/05/16,04:34:53,16,08,1, 11.9,1,1, 7.802, 10480.141, 446.975, 52832.507 24/05/16,04:34:53,17,08,1, 11.9,1,1, 7.802, 10479.029, 447.444, 52830.972 24/05/16,04:34:53,18,08,1, 11.9,1,1, 7.802, 10479.770, 446.962, 52833.447 24/05/16,04:34:53,19,08,1, 11.9,1,1, 7.802, 10480.248, 447.058, 52831.605 24/05/16,04:34:54,00,08,1, 11.9,1,1, 7.806, 10480.247, 447.058, 52831.605 24/05/16,04:34:54,01,08,1, 11.9,1,1, 7.806, 10479.066, 447.404, 52831.178 24/05/16,04:34:54,02,08,1, 11.9,1,1, 7.806, 10479.970, 446.842, 52833.494 24/05/16,04:34:54,03,08,1, 11.9,1,1, 7.806, 10479.999, 447.023, 52831.225 24/05/16,04:34:54,04,08,1, 11.9,1,1, 7.806, 10478.725, 447.083, 52831.488 24/05/16,04:34:54,05,08,1, 11.9,1,1, 7.806, 10480.005, 446.691, 52832.648 24/05/16,04:34:54,06,08,1, 11.9,1,1, 7.806, 10479.120, 447.290, 52830.588 24/05/16,04:34:54,07,08,1, 11.9,1,1, 7.806, 10479.070, 447.056, 52832.819 24/05/16,04:34:54,08,08,1, 11.9,1,1, 7.806, 10480.345, 446.979, 52832.296 24/05/16,04:34:54,09,08,1, 11.9,1,1, 7.806, 10479.027, 447.321, 52831.006 24/05/16,04:34:54,10,08,1, 11.9,1,1, 7.806, 10480.043, 446.818, 52833.445 24/05/16,04:34:54,11,08,1, 11.9,1,1, 7.806, 10479.977, 446.938, 52831.227 24/05/16,04:34:54,12,08,1, 11.9,1,1, 7.806, 10478.751, 447.045, 52831.426 24/05/16,04:34:54,13,08,1, 11.9,1,1, 7.806, 10480.006, 446.750, 52832.708 24/05/16,04:34:54,14,08,1, 11.9,1,1, 7.806, 10479.076, 447.162, 52830.450 24/05/16,04:34:54,15,08,1, 11.9,1,1, 7.806, 10479.103, 447.116, 52832.738 24/05/16,04:34:54,16,08,1, 11.9,1,1, 7.806, 10480.389, 446.886, 52832.285 24/05/16,04:34:54,17,08,1, 11.9,1,1, 7.806, 10479.124, 447.377, 52831.320 24/05/16,04:34:54,18,08,1, 11.9,1,1, 7.806, 10479.973, 446.835, 52833.495 24/05/16,04:34:54,19,08,1, 11.9,1,1, 7.806, 10479.961, 446.894, 52831.180 24/05/16,04:34:55,00,08,1, 11.9,1,1, 7.805, 10479.954, 446.894, 52831.180 24/05/16,04:34:55,01,08,1, 11.9,1,1, 7.805, 10478.497, 447.094, 52830.657 24/05/16,04:34:55,02,08,1, 11.9,1,1, 7.805, 10480.418, 446.804, 52834.320 24/05/16,04:34:55,03,08,1, 11.9,1,1, 7.805, 10479.740, 446.771, 52829.900 24/05/16,04:34:55,04,08,1, 11.9,1,1, 7.805, 10478.305, 447.050, 52831.843 24/05/16,04:34:55,05,08,1, 11.9,1,1, 7.805, 10480.662, 446.784, 52833.195 24/05/16,04:34:55,06,08,1, 11.9,1,1, 7.805, 10478.725, 447.059, 52829.558 24/05/16,04:34:55,07,08,1, 11.9,1,1, 7.805, 10479.462, 447.077, 52833.964 24/05/16,04:34:55,08,08,1, 11.9,1,1, 7.805, 10480.838, 446.799, 52831.957 24/05/16,04:34:55,09,08,1, 11.9,1,1, 7.805, 10478.497, 447.143, 52830.641 24/05/16,04:34:55,10,08,1, 11.9,1,1, 7.805, 10480.442, 446.712, 52834.205 24/05/16,04:34:55,11,08,1, 11.9,1,1, 7.805, 10479.734, 446.786, 52829.982 24/05/16,04:34:55,12,08,1, 11.9,1,1, 7.805, 10478.345, 447.081, 52832.023 24/05/16,04:34:55,13,08,1, 11.9,1,1, 7.805, 10480.684, 446.726, 52833.373 24/05/16,04:34:55,14,08,1, 11.9,1,1, 7.805, 10478.727, 447.158, 52829.743 24/05/16,04:34:55,15,08,1, 11.9,1,1, 7.805, 10479.435, 447.047, 52833.941 24/05/16,04:34:55,16,08,1, 11.9,1,1, 7.805, 10480.862, 446.812, 52831.893 24/05/16,04:34:55,17,08,1, 11.9,1,1, 7.805, 10478.474, 447.081, 52830.689 24/05/16,04:34:55,18,08,1, 11.9,1,1, 7.805, 10480.480, 446.715, 52834.341 24/05/16,04:34:55,19,08,1, 11.9,1,1, 7.805, 10479.651, 446.789, 52830.005 24/05/16,04:34:56,00,08,1, 11.9,1,1, 7.804, 10479.646, 446.789, 52830.005 24/05/16,04:34:56,01,08,1, 11.9,1,1, 7.804, 10478.438, 447.060, 52831.158 24/05/16,04:34:56,02,08,1, 11.9,1,1, 7.804, 10480.493, 446.598, 52833.996 24/05/16,04:34:56,03,08,1, 11.9,1,1, 7.804, 10479.311, 446.880, 52829.591 24/05/16,04:34:56,04,08,1, 11.9,1,1, 7.804, 10478.531, 447.074, 52832.583 24/05/16,04:34:56,05,08,1, 11.9,1,1, 7.804, 10480.843, 446.720, 52832.903 24/05/16,04:34:56,06,08,1, 11.9,1,1, 7.804, 10478.734, 447.140, 52830.040 24/05/16,04:34:56,07,08,1, 11.9,1,1, 7.804, 10479.966, 446.899, 52834.410 24/05/16,04:34:56,08,08,1, 11.9,1,1, 7.804, 10480.664, 446.879, 52832.482 24/05/16,04:34:56,09,08,1, 11.9,1,1, 7.804, 10478.592, 446.842, 52830.574 24/05/16,04:34:56,10,08,1, 11.9,1,1, 7.804, 10480.110, 446.649, 52833.763 24/05/16,04:34:56,11,08,1, 11.9,1,1, 7.804, 10479.737, 446.979, 52830.370 24/05/16,04:34:56,12,08,1, 11.9,1,1, 7.804, 10478.371, 446.832, 52831.704 24/05/16,04:34:56,13,08,1, 11.9,1,1, 7.804, 10480.638, 446.877, 52833.425 24/05/16,04:34:56,14,08,1, 11.9,1,1, 7.804, 10479.177, 447.058, 52830.167 24/05/16,04:34:56,15,08,1, 11.9,1,1, 7.804, 10479.506, 446.822, 52833.591 24/05/16,04:34:56,16,08,1, 11.9,1,1, 7.804, 10480.828, 446.840, 52832.089 24/05/16,04:34:56,17,08,1, 11.9,1,1, 7.804, 10478.579, 446.837, 52830.504 24/05/16,04:34:56,18,08,1, 11.9,1,1, 7.804, 10480.120, 446.707, 52833.757 24/05/16,04:34:56,19,08,1, 11.9,1,1, 7.804, 10479.678, 446.890, 52830.152 24/05/16,04:34:57,00,07,1, 11.9,1,1, 7.809, 10479.671, 446.890, 52830.152 24/05/16,04:34:57,01,07,1, 11.9,1,1, 7.809, 10478.458, 446.574, 52829.609 24/05/16,04:34:57,02,07,1, 11.9,1,1, 7.809, 10479.620, 446.770, 52833.831 24/05/16,04:34:57,03,07,1, 11.9,1,1, 7.809, 10480.215, 447.121, 52831.056 24/05/16,04:34:57,04,07,1, 11.9,1,1, 7.809, 10478.210, 446.669, 52831.037 24/05/16,04:34:57,05,07,1, 11.9,1,1, 7.809, 10480.822, 447.083, 52834.350 24/05/16,04:34:57,06,07,1, 11.9,1,1, 7.809, 10479.594, 446.924, 52830.159 24/05/16,04:34:57,07,07,1, 11.9,1,1, 7.809, 10479.038, 446.605, 52833.053 24/05/16,04:34:57,08,07,1, 11.9,1,1, 7.809, 10480.892, 447.079, 52833.286 24/05/16,04:34:57,09,07,1, 11.9,1,1, 7.809, 10478.802, 446.647, 52829.861 24/05/16,04:34:57,10,07,1, 11.9,1,1, 7.809, 10479.294, 446.684, 52833.348 24/05/16,04:34:57,11,07,1, 11.9,1,1, 7.809, 10480.504, 447.232, 52832.035 24/05/16,04:34:57,12,07,1, 11.9,1,1, 7.809, 10478.449, 446.582, 52830.565 24/05/16,04:34:57,13,07,1, 11.9,1,1, 7.809, 10480.374, 447.069, 52834.293 24/05/16,04:34:57,14,07,1, 11.9,1,1, 7.809, 10479.992, 447.059, 52830.803 24/05/16,04:34:57,15,07,1, 11.9,1,1, 7.809, 10478.799, 446.520, 52832.083 24/05/16,04:34:57,16,07,1, 11.9,1,1, 7.809, 10480.911, 447.169, 52833.525 24/05/16,04:34:57,17,07,1, 11.9,1,1, 7.809, 10478.819, 446.677, 52829.929 24/05/16,04:34:57,18,07,1, 11.9,1,1, 7.809, 10479.319, 446.699, 52833.374 24/05/16,04:34:57,19,07,1, 11.9,1,1, 7.809, 10480.523, 447.247, 52832.094 24/05/16,04:34:58,00,07,1, 11.9,1,1, 7.807, 10480.522, 447.247, 52832.094 24/05/16,04:34:58,01,07,1, 11.9,1,1, 7.807, 10478.624, 446.589, 52829.980 24/05/16,04:34:58,02,07,1, 11.9,1,1, 7.807, 10479.686, 446.841, 52833.869 24/05/16,04:34:58,03,07,1, 11.9,1,1, 7.807, 10480.371, 447.173, 52831.610 24/05/16,04:34:58,04,07,1, 11.9,1,1, 7.807, 10478.482, 446.537, 52831.208 24/05/16,04:34:58,05,07,1, 11.9,1,1, 7.807, 10480.707, 447.144, 52834.295 24/05/16,04:34:58,06,07,1, 11.9,1,1, 7.807, 10479.576, 446.887, 52830.291 24/05/16,04:34:58,07,07,1, 11.9,1,1, 7.807, 10478.919, 446.535, 52832.562 24/05/16,04:34:58,08,07,1, 11.9,1,1, 7.807, 10480.799, 447.221, 52833.029 24/05/16,04:34:58,09,07,1, 11.9,1,1, 7.807, 10478.564, 446.623, 52830.005 24/05/16,04:34:58,10,07,1, 11.9,1,1, 7.807, 10479.735, 446.838, 52834.001 24/05/16,04:34:58,11,07,1, 11.9,1,1, 7.807, 10480.356, 447.278, 52831.693 24/05/16,04:34:58,12,07,1, 11.9,1,1, 7.807, 10478.447, 446.538, 52831.211 24/05/16,04:34:58,13,07,1, 11.9,1,1, 7.807, 10480.731, 447.178, 52834.233 24/05/16,04:34:58,14,07,1, 11.9,1,1, 7.807, 10479.538, 446.899, 52830.406 24/05/16,04:34:58,15,07,1, 11.9,1,1, 7.807, 10478.929, 446.547, 52832.800 24/05/16,04:34:58,16,07,1, 11.9,1,1, 7.807, 10480.759, 447.190, 52833.044 24/05/16,04:34:58,17,07,1, 11.9,1,1, 7.807, 10478.553, 446.574, 52829.968 24/05/16,04:34:58,18,07,1, 11.9,1,1, 7.807, 10479.776, 446.925, 52833.936 24/05/16,04:34:58,19,07,1, 11.9,1,1, 7.807, 10480.286, 447.256, 52831.484 24/05/16,04:34:59,00,08,1, 11.9,1,1, 7.807, 10480.280, 447.256, 52831.484 24/05/16,04:34:59,01,08,1, 11.9,1,1, 7.807, 10478.384, 446.630, 52830.461 24/05/16,04:34:59,02,08,1, 11.9,1,1, 7.807, 10480.175, 447.115, 52834.251 24/05/16,04:34:59,03,08,1, 11.9,1,1, 7.807, 10480.117, 447.180, 52831.103 24/05/16,04:34:59,04,08,1, 11.9,1,1, 7.807, 10478.713, 446.552, 52832.001 24/05/16,04:34:59,05,08,1, 11.9,1,1, 7.807, 10480.883, 447.228, 52833.847 24/05/16,04:34:59,06,08,1, 11.9,1,1, 7.807, 10479.088, 446.779, 52830.085 24/05/16,04:34:59,07,08,1, 11.9,1,1, 7.807, 10479.209, 446.698, 52833.316 24/05/16,04:34:59,08,08,1, 11.9,1,1, 7.807, 10480.596, 447.296, 52832.425 24/05/16,04:34:59,09,08,1, 11.9,1,1, 7.807, 10478.426, 446.663, 52830.596 24/05/16,04:34:59,10,08,1, 11.9,1,1, 7.807, 10480.246, 447.095, 52834.372 24/05/16,04:34:59,11,08,1, 11.9,1,1, 7.807, 10480.019, 447.174, 52831.107 24/05/16,04:34:59,12,08,1, 11.9,1,1, 7.807, 10478.668, 446.616, 52831.973 24/05/16,04:34:59,13,08,1, 11.9,1,1, 7.807, 10480.923, 447.226, 52833.727 24/05/16,04:34:59,14,08,1, 11.9,1,1, 7.807, 10479.006, 446.784, 52830.097 24/05/16,04:34:59,15,08,1, 11.9,1,1, 7.807, 10479.270, 446.720, 52833.451 24/05/16,04:34:59,16,08,1, 11.9,1,1, 7.807, 10480.580, 447.323, 52832.292 24/05/16,04:34:59,17,08,1, 11.9,1,1, 7.807, 10478.367, 446.618, 52830.538 24/05/16,04:34:59,18,08,1, 11.9,1,1, 7.807, 10480.341, 447.144, 52834.316 24/05/16,04:34:59,19,08,1, 11.9,1,1, 7.807, 10479.963, 447.119, 52830.894 24/05/16,04:35:00,00,08,1, 11.9,1,1, 7.802, 10479.954, 447.119, 52830.894 24/05/16,04:35:00,01,08,1, 11.9,1,1, 7.802, 10478.766, 446.683, 52831.050 24/05/16,04:35:00,02,08,1, 11.9,1,1, 7.802, 10480.210, 447.264, 52834.040 24/05/16,04:35:00,03,08,1, 11.9,1,1, 7.802, 10479.911, 447.259, 52831.492 24/05/16,04:35:00,04,08,1, 11.9,1,1, 7.802, 10478.847, 446.616, 52832.093 24/05/16,04:35:00,05,08,1, 11.9,1,1, 7.802, 10480.444, 447.423, 52833.396 24/05/16,04:35:00,06,08,1, 11.9,1,1, 7.802, 10478.994, 446.808, 52830.619 24/05/16,04:35:00,07,08,1, 11.9,1,1, 7.802, 10479.295, 446.901, 52833.106 24/05/16,04:35:00,08,08,1, 11.9,1,1, 7.802, 10480.107, 447.392, 52831.793 24/05/16,04:35:00,09,08,1, 11.9,1,1, 7.802, 10478.853, 446.793, 52831.848 24/05/16,04:35:00,10,08,1, 11.9,1,1, 7.802, 10480.641, 447.158, 52833.753 24/05/16,04:35:00,11,08,1, 11.9,1,1, 7.802, 10479.434, 447.110, 52830.928 24/05/16,04:35:00,12,08,1, 11.9,1,1, 7.802, 10479.187, 446.641, 52832.800 24/05/16,04:35:00,13,08,1, 11.9,1,1, 7.802, 10480.225, 447.249, 52832.200 24/05/16,04:35:00,14,08,1, 11.9,1,1, 7.802, 10478.528, 446.857, 52830.684 24/05/16,04:35:00,15,08,1, 11.9,1,1, 7.802, 10479.794, 446.978, 52833.618 24/05/16,04:35:00,16,08,1, 11.9,1,1, 7.802, 10479.912, 447.465, 52831.537 24/05/16,04:35:00,17,08,1, 11.9,1,1, 7.802, 10478.919, 446.732, 52832.107 24/05/16,04:35:00,18,08,1, 11.9,1,1, 7.802, 10480.688, 447.211, 52833.619 24/05/16,04:35:00,19,08,1, 11.9,1,1, 7.802, 10479.302, 447.028, 52830.648 24/05/16,04:35:01,00,07,1, 11.9,1,1, 7.806, 10479.295, 447.028, 52830.648 24/05/16,04:35:01,01,07,1, 11.9,1,1, 7.806, 10479.126, 446.831, 52832.671 24/05/16,04:35:01,02,07,1, 11.9,1,1, 7.806, 10480.519, 447.273, 52832.985 24/05/16,04:35:01,03,07,1, 11.9,1,1, 7.806, 10478.783, 447.005, 52830.598 24/05/16,04:35:01,04,07,1, 11.9,1,1, 7.806, 10479.363, 446.899, 52833.242 24/05/16,04:35:01,05,07,1, 11.9,1,1, 7.806, 10479.935, 447.529, 52831.794 24/05/16,04:35:01,06,07,1, 11.9,1,1, 7.806, 10478.535, 446.905, 52831.333 24/05/16,04:35:01,07,07,1, 11.9,1,1, 7.806, 10480.360, 447.287, 52833.901 24/05/16,04:35:01,08,07,1, 11.9,1,1, 7.806, 10479.731, 447.361, 52831.218 24/05/16,04:35:01,09,07,1, 11.9,1,1, 7.806, 10479.137, 446.768, 52832.712 24/05/16,04:35:01,10,07,1, 11.9,1,1, 7.806, 10480.490, 447.336, 52832.936 24/05/16,04:35:01,11,07,1, 11.9,1,1, 7.806, 10478.685, 446.958, 52830.539 24/05/16,04:35:01,12,07,1, 11.9,1,1, 7.806, 10479.420, 446.949, 52833.283 24/05/16,04:35:01,13,07,1, 11.9,1,1, 7.806, 10479.914, 447.466, 52831.721 24/05/16,04:35:01,14,07,1, 11.9,1,1, 7.806, 10478.581, 446.952, 52831.612 24/05/16,04:35:01,15,07,1, 11.9,1,1, 7.806, 10480.398, 447.320, 52833.859 24/05/16,04:35:01,16,07,1, 11.9,1,1, 7.806, 10479.650, 447.280, 52831.009 24/05/16,04:35:01,17,07,1, 11.9,1,1, 7.806, 10479.184, 446.796, 52832.691 24/05/16,04:35:01,18,07,1, 11.9,1,1, 7.806, 10480.406, 447.313, 52832.752 24/05/16,04:35:01,19,07,1, 11.9,1,1, 7.806, 10478.608, 447.018, 52830.440 24/05/16,04:35:02,00,08,1, 11.8,1,1, 7.802, 10478.603, 447.018, 52830.440 24/05/16,04:35:02,01,08,1, 11.8,1,1, 7.802, 10479.179, 446.910, 52832.994 24/05/16,04:35:02,02,08,1, 11.8,1,1, 7.802, 10480.071, 447.502, 52832.178 24/05/16,04:35:02,03,08,1, 11.8,1,1, 7.802, 10478.377, 447.073, 52831.038 24/05/16,04:35:02,04,08,1, 11.8,1,1, 7.802, 10479.940, 447.346, 52833.852 24/05/16,04:35:02,05,08,1, 11.8,1,1, 7.802, 10479.711, 447.531, 52831.387 24/05/16,04:35:02,06,08,1, 11.8,1,1, 7.802, 10478.941, 447.011, 52832.435 24/05/16,04:35:02,07,08,1, 11.8,1,1, 7.802, 10480.549, 447.376, 52833.424 24/05/16,04:35:02,08,08,1, 11.8,1,1, 7.802, 10478.960, 447.219, 52830.666 24/05/16,04:35:02,09,08,1, 11.8,1,1, 7.802, 10479.193, 446.948, 52833.000 24/05/16,04:35:02,10,08,1, 11.8,1,1, 7.802, 10479.991, 447.518, 52832.122 24/05/16,04:35:02,11,08,1, 11.8,1,1, 7.802, 10478.368, 447.139, 52831.157 24/05/16,04:35:02,12,08,1, 11.8,1,1, 7.802, 10479.952, 447.304, 52833.866 24/05/16,04:35:02,13,08,1, 11.8,1,1, 7.802, 10479.759, 447.651, 52831.506 24/05/16,04:35:02,14,08,1, 11.8,1,1, 7.802, 10478.977, 446.938, 52832.517 24/05/16,04:35:02,15,08,1, 11.8,1,1, 7.802, 10480.516, 447.445, 52833.284 24/05/16,04:35:02,16,08,1, 11.8,1,1, 7.802, 10478.927, 447.242, 52830.609 24/05/16,04:35:02,17,08,1, 11.8,1,1, 7.802, 10479.196, 446.912, 52832.998 24/05/16,04:35:02,18,08,1, 11.8,1,1, 7.802, 10479.990, 447.619, 52831.938 24/05/16,04:35:02,19,08,1, 11.8,1,1, 7.802, 10478.396, 447.088, 52831.172 24/05/16,04:35:03,00,07,1, 12.0,1,1, 7.802, 10478.394, 447.088, 52831.172 24/05/16,04:35:03,01,07,1, 12.0,1,1, 7.802, 10479.543, 447.264, 52833.575 24/05/16,04:35:03,02,07,1, 12.0,1,1, 7.802, 10479.823, 447.721, 52831.692 24/05/16,04:35:03,03,07,1, 12.0,1,1, 7.802, 10478.727, 447.132, 52832.124 24/05/16,04:35:03,04,07,1, 12.0,1,1, 7.802, 10480.527, 447.558, 52833.827 24/05/16,04:35:03,05,07,1, 12.0,1,1, 7.802, 10479.367, 447.452, 52831.076 24/05/16,04:35:03,06,07,1, 12.0,1,1, 7.802, 10479.090, 446.933, 52833.013 24/05/16,04:35:03,07,07,1, 12.0,1,1, 7.802, 10480.120, 447.606, 52832.426 24/05/16,04:35:03,08,07,1, 12.0,1,1, 7.802, 10478.368, 447.189, 52830.747 24/05/16,04:35:03,09,07,1, 12.0,1,1, 7.802, 10479.609, 447.377, 52833.738 24/05/16,04:35:03,10,07,1, 12.0,1,1, 7.802, 10479.808, 447.795, 52831.748 24/05/16,04:35:03,11,07,1, 12.0,1,1, 7.802, 10478.722, 447.134, 52832.242 24/05/16,04:35:03,12,07,1, 12.0,1,1, 7.802, 10480.574, 447.620, 52833.861 24/05/16,04:35:03,13,07,1, 12.0,1,1, 7.802, 10479.229, 447.411, 52830.897 24/05/16,04:35:03,14,07,1, 12.0,1,1, 7.802, 10479.130, 447.036, 52832.962 24/05/16,04:35:03,15,07,1, 12.0,1,1, 7.802, 10480.063, 447.634, 52832.346 24/05/16,04:35:03,16,07,1, 12.0,1,1, 7.802, 10478.352, 447.225, 52830.768 24/05/16,04:35:03,17,07,1, 12.0,1,1, 7.802, 10479.710, 447.411, 52833.668 24/05/16,04:35:03,18,07,1, 12.0,1,1, 7.802, 10479.788, 447.719, 52831.661 24/05/16,04:35:03,19,07,1, 12.0,1,1, 7.802, 10478.781, 447.236, 52832.288 24/05/16,04:35:04,00,07,1, 11.9,1,1, 7.800, 10478.778, 447.236, 52832.288 24/05/16,04:35:04,01,07,1, 11.9,1,1, 7.800, 10480.314, 447.616, 52833.537 24/05/16,04:35:04,02,07,1, 11.9,1,1, 7.800, 10479.328, 447.739, 52831.530 24/05/16,04:35:04,03,07,1, 11.9,1,1, 7.800, 10479.429, 447.206, 52833.302 24/05/16,04:35:04,04,07,1, 11.9,1,1, 7.800, 10480.115, 447.591, 52832.291 24/05/16,04:35:04,05,07,1, 11.9,1,1, 7.800, 10478.617, 447.431, 52831.290 24/05/16,04:35:04,06,07,1, 11.9,1,1, 7.800, 10479.621, 447.294, 52833.393 24/05/16,04:35:04,07,07,1, 11.9,1,1, 7.800, 10479.483, 447.817, 52831.468 24/05/16,04:35:04,08,07,1, 11.9,1,1, 7.800, 10478.850, 447.496, 52832.558 24/05/16,04:35:04,09,07,1, 11.9,1,1, 7.800, 10480.347, 447.574, 52833.533 24/05/16,04:35:04,10,07,1, 11.9,1,1, 7.800, 10479.295, 447.789, 52831.563 24/05/16,04:35:04,11,07,1, 11.9,1,1, 7.800, 10479.442, 447.208, 52833.298 24/05/16,04:35:04,12,07,1, 11.9,1,1, 7.800, 10480.066, 447.585, 52832.244 24/05/16,04:35:04,13,07,1, 11.9,1,1, 7.800, 10478.564, 447.502, 52831.370 24/05/16,04:35:04,14,07,1, 11.9,1,1, 7.800, 10479.629, 447.271, 52833.281 24/05/16,04:35:04,15,07,1, 11.9,1,1, 7.800, 10479.456, 447.947, 52831.571 24/05/16,04:35:04,16,07,1, 11.9,1,1, 7.800, 10478.875, 447.440, 52832.660 24/05/16,04:35:04,17,07,1, 11.9,1,1, 7.800, 10480.348, 447.644, 52833.400 24/05/16,04:35:04,18,07,1, 11.9,1,1, 7.800, 10479.237, 447.789, 52831.518 24/05/16,04:35:04,19,07,1, 11.9,1,1, 7.800, 10479.395, 447.118, 52833.247 24/05/16,04:35:05,00,07,1, 11.8,1,1, 7.808, 10479.387, 447.118, 52833.247 24/05/16,04:35:05,01,07,1, 11.8,1,1, 7.808, 10480.423, 447.690, 52832.570 24/05/16,04:35:05,02,07,1, 11.8,1,1, 7.808, 10478.858, 447.680, 52831.170 24/05/16,04:35:05,03,07,1, 11.8,1,1, 7.808, 10479.415, 447.447, 52833.778 24/05/16,04:35:05,04,07,1, 11.8,1,1, 7.808, 10479.742, 447.932, 52831.618 24/05/16,04:35:05,05,07,1, 11.8,1,1, 7.808, 10478.265, 447.615, 52831.846 24/05/16,04:35:05,06,07,1, 11.8,1,1, 7.808, 10480.355, 447.770, 52834.082 24/05/16,04:35:05,07,07,1, 11.8,1,1, 7.808, 10479.380, 447.969, 52831.089 24/05/16,04:35:05,08,07,1, 11.8,1,1, 7.808, 10479.137, 447.434, 52833.395 24/05/16,04:35:05,09,07,1, 11.8,1,1, 7.808, 10480.564, 447.842, 52832.962 24/05/16,04:35:05,10,07,1, 11.8,1,1, 7.808, 10478.535, 447.616, 52830.712 24/05/16,04:35:05,11,07,1, 11.8,1,1, 7.808, 10479.539, 447.440, 52833.772 24/05/16,04:35:05,12,07,1, 11.8,1,1, 7.808, 10479.718, 447.975, 52831.433 24/05/16,04:35:05,13,07,1, 11.8,1,1, 7.808, 10478.277, 447.565, 52831.917 24/05/16,04:35:05,14,07,1, 11.8,1,1, 7.808, 10480.475, 447.885, 52834.232 24/05/16,04:35:05,15,07,1, 11.8,1,1, 7.808, 10479.275, 447.881, 52831.039 24/05/16,04:35:05,16,07,1, 11.8,1,1, 7.808, 10479.237, 447.552, 52833.567 24/05/16,04:35:05,17,07,1, 11.8,1,1, 7.808, 10480.571, 447.787, 52832.971 24/05/16,04:35:05,18,07,1, 11.8,1,1, 7.808, 10478.369, 447.588, 52830.851 24/05/16,04:35:05,19,07,1, 11.8,1,1, 7.808, 10479.556, 447.569, 52833.897 24/05/16,04:35:06,00,07,1, 11.9,1,1, 7.804, 10479.554, 447.569, 52833.897 24/05/16,04:35:06,01,07,1, 11.9,1,1, 7.804, 10479.956, 448.032, 52831.994 24/05/16,04:35:06,02,07,1, 11.9,1,1, 7.804, 10478.156, 447.758, 52831.397 24/05/16,04:35:06,03,07,1, 11.9,1,1, 7.804, 10480.014, 447.889, 52834.131 24/05/16,04:35:06,04,07,1, 11.9,1,1, 7.804, 10479.423, 448.176, 52831.289 24/05/16,04:35:06,05,07,1, 11.9,1,1, 7.804, 10478.915, 447.753, 52833.157 24/05/16,04:35:06,06,07,1, 11.9,1,1, 7.804, 10480.627, 447.977, 52833.637 24/05/16,04:35:06,07,07,1, 11.9,1,1, 7.804, 10478.717, 447.845, 52830.924 24/05/16,04:35:06,08,07,1, 11.9,1,1, 7.804, 10479.443, 447.642, 52833.804 24/05/16,04:35:06,09,07,1, 11.9,1,1, 7.804, 10479.855, 448.038, 52831.652 24/05/16,04:35:06,10,07,1, 11.9,1,1, 7.804, 10478.167, 447.829, 52831.532 24/05/16,04:35:06,11,07,1, 11.9,1,1, 7.804, 10480.083, 447.912, 52834.174 24/05/16,04:35:06,12,07,1, 11.9,1,1, 7.804, 10479.353, 448.213, 52831.270 24/05/16,04:35:06,13,07,1, 11.9,1,1, 7.804, 10478.933, 447.762, 52833.213 24/05/16,04:35:06,14,07,1, 11.9,1,1, 7.804, 10480.617, 447.954, 52833.471 24/05/16,04:35:06,15,07,1, 11.9,1,1, 7.804, 10478.710, 447.922, 52830.945 24/05/16,04:35:06,16,07,1, 11.9,1,1, 7.804, 10479.413, 447.537, 52833.722 24/05/16,04:35:06,17,07,1, 11.9,1,1, 7.804, 10479.874, 448.072, 52831.661 24/05/16,04:35:06,18,07,1, 11.9,1,1, 7.804, 10478.186, 447.811, 52831.458 24/05/16,04:35:06,19,07,1, 11.9,1,1, 7.804, 10480.189, 447.943, 52834.235 24/05/16,04:35:07,00,08,1, 11.8,1,1, 7.809, 10480.188, 447.943, 52834.235 24/05/16,04:35:07,01,08,1, 11.8,1,1, 7.809, 10479.381, 448.268, 52831.089 24/05/16,04:35:07,02,08,1, 11.8,1,1, 7.809, 10478.860, 447.993, 52832.757 24/05/16,04:35:07,03,08,1, 11.8,1,1, 7.809, 10480.313, 448.039, 52833.483 24/05/16,04:35:07,04,08,1, 11.8,1,1, 7.809, 10479.196, 448.240, 52831.528 24/05/16,04:35:07,05,08,1, 11.8,1,1, 7.809, 10479.346, 447.624, 52833.368 24/05/16,04:35:07,06,08,1, 11.8,1,1, 7.809, 10479.943, 448.175, 52832.306 24/05/16,04:35:07,07,08,1, 11.8,1,1, 7.809, 10478.469, 447.949, 52831.432 24/05/16,04:35:07,08,08,1, 11.8,1,1, 7.809, 10479.608, 447.864, 52833.457 24/05/16,04:35:07,09,08,1, 11.8,1,1, 7.809, 10479.411, 448.449, 52831.634 24/05/16,04:35:07,10,08,1, 11.8,1,1, 7.809, 10478.860, 447.881, 52832.803 24/05/16,04:35:07,11,08,1, 11.8,1,1, 7.809, 10480.359, 448.184, 52833.653 24/05/16,04:35:07,12,08,1, 11.8,1,1, 7.809, 10479.082, 448.189, 52831.665 24/05/16,04:35:07,13,08,1, 11.8,1,1, 7.809, 10479.378, 447.679, 52833.365 24/05/16,04:35:07,14,08,1, 11.8,1,1, 7.809, 10479.882, 448.155, 52832.093 24/05/16,04:35:07,15,08,1, 11.8,1,1, 7.809, 10478.486, 447.919, 52831.574 24/05/16,04:35:07,16,08,1, 11.8,1,1, 7.809, 10479.708, 447.989, 52833.554 24/05/16,04:35:07,17,08,1, 11.8,1,1, 7.809, 10479.364, 448.404, 52831.651 24/05/16,04:35:07,18,08,1, 11.8,1,1, 7.809, 10478.930, 447.952, 52833.020 24/05/16,04:35:07,19,08,1, 11.8,1,1, 7.809, 10480.338, 448.090, 52833.530 24/05/16,04:35:08,00,08,1, 11.9,1,1, 7.804, 10480.338, 448.090, 52833.530 24/05/16,04:35:08,01,08,1, 11.9,1,1, 7.804, 10478.890, 448.508, 52831.769 24/05/16,04:35:08,02,08,1, 11.9,1,1, 7.804, 10479.823, 447.941, 52834.124 24/05/16,04:35:08,03,08,1, 11.9,1,1, 7.804, 10479.899, 448.150, 52831.848 24/05/16,04:35:08,04,08,1, 11.9,1,1, 7.804, 10478.562, 448.201, 52832.094 24/05/16,04:35:08,05,08,1, 11.9,1,1, 7.804, 10479.866, 447.814, 52833.383 24/05/16,04:35:08,06,08,1, 11.9,1,1, 7.804, 10478.920, 448.344, 52830.987 24/05/16,04:35:08,07,08,1, 11.9,1,1, 7.804, 10478.953, 448.276, 52833.334 24/05/16,04:35:08,08,08,1, 11.9,1,1, 7.804, 10480.207, 448.078, 52832.996 24/05/16,04:35:08,09,08,1, 11.9,1,1, 7.804, 10478.889, 448.444, 52831.669 24/05/16,04:35:08,10,08,1, 11.9,1,1, 7.804, 10479.843, 447.994, 52834.092 24/05/16,04:35:08,11,08,1, 11.9,1,1, 7.804, 10479.780, 448.065, 52831.632 24/05/16,04:35:08,12,08,1, 11.9,1,1, 7.804, 10478.593, 448.281, 52832.230 24/05/16,04:35:08,13,08,1, 11.9,1,1, 7.804, 10479.899, 447.842, 52833.332 24/05/16,04:35:08,14,08,1, 11.9,1,1, 7.804, 10478.904, 448.393, 52831.098 24/05/16,04:35:08,15,08,1, 11.9,1,1, 7.804, 10479.004, 448.256, 52833.449 24/05/16,04:35:08,16,08,1, 11.9,1,1, 7.804, 10480.196, 448.041, 52832.864 24/05/16,04:35:08,17,08,1, 11.9,1,1, 7.804, 10478.933, 448.589, 52831.933 24/05/16,04:35:08,18,08,1, 11.9,1,1, 7.804, 10479.824, 447.910, 52833.939 24/05/16,04:35:08,19,08,1, 11.9,1,1, 7.804, 10479.751, 448.106, 52831.572 24/05/16,04:35:09,00,08,1, 11.9,1,1, 7.806, 10479.746, 448.106, 52831.572 24/05/16,04:35:09,01,08,1, 11.9,1,1, 7.806, 10478.749, 448.461, 52831.870 24/05/16,04:35:09,02,08,1, 11.9,1,1, 7.806, 10479.846, 447.943, 52833.534 24/05/16,04:35:09,03,08,1, 11.9,1,1, 7.806, 10479.138, 448.335, 52831.105 24/05/16,04:35:09,04,08,1, 11.9,1,1, 7.806, 10478.623, 448.408, 52832.900 24/05/16,04:35:09,05,08,1, 11.9,1,1, 7.806, 10479.914, 448.061, 52832.988 24/05/16,04:35:09,06,08,1, 11.9,1,1, 7.806, 10478.854, 448.747, 52831.521 24/05/16,04:35:09,07,08,1, 11.9,1,1, 7.806, 10479.587, 448.148, 52834.001 24/05/16,04:35:09,08,08,1, 11.9,1,1, 7.806, 10480.099, 448.216, 52832.176 24/05/16,04:35:09,09,08,1, 11.9,1,1, 7.806, 10478.644, 448.466, 52831.911 24/05/16,04:35:09,10,08,1, 11.9,1,1, 7.806, 10479.824, 447.880, 52833.477 24/05/16,04:35:09,11,08,1, 11.9,1,1, 7.806, 10479.091, 448.442, 52831.019 24/05/16,04:35:09,12,08,1, 11.9,1,1, 7.806, 10478.608, 448.349, 52832.801 24/05/16,04:35:09,13,08,1, 11.9,1,1, 7.806, 10480.064, 448.200, 52833.010 24/05/16,04:35:09,14,08,1, 11.9,1,1, 7.806, 10478.886, 448.703, 52831.605 24/05/16,04:35:09,15,08,1, 11.9,1,1, 7.806, 10479.642, 448.174, 52834.035 24/05/16,04:35:09,16,08,1, 11.9,1,1, 7.806, 10480.063, 448.293, 52832.113 24/05/16,04:35:09,17,08,1, 11.9,1,1, 7.806, 10478.591, 448.388, 52831.990 24/05/16,04:35:09,18,08,1, 11.9,1,1, 7.806, 10479.794, 447.976, 52833.452 24/05/16,04:35:09,19,08,1, 11.9,1,1, 7.806, 10479.034, 448.431, 52831.023 24/05/16,04:35:10,00,08,1, 11.9,1,1, 7.802, 10479.028, 448.431, 52831.023 24/05/16,04:35:10,01,08,1, 11.9,1,1, 7.802, 10478.408, 448.461, 52832.320 24/05/16,04:35:10,02,08,1, 11.9,1,1, 7.802, 10479.826, 448.173, 52833.199 24/05/16,04:35:10,03,08,1, 11.9,1,1, 7.802, 10478.787, 448.713, 52831.228 24/05/16,04:35:10,04,08,1, 11.9,1,1, 7.802, 10479.182, 448.390, 52833.717 24/05/16,04:35:10,05,08,1, 11.9,1,1, 7.802, 10480.203, 448.396, 52832.745 24/05/16,04:35:10,06,08,1, 11.9,1,1, 7.802, 10478.768, 448.617, 52831.896 24/05/16,04:35:10,07,08,1, 11.9,1,1, 7.802, 10479.770, 448.109, 52833.837 24/05/16,04:35:10,08,08,1, 11.9,1,1, 7.802, 10479.369, 448.390, 52831.158 24/05/16,04:35:10,09,08,1, 11.9,1,1, 7.802, 10478.431, 448.421, 52832.369 24/05/16,04:35:10,10,08,1, 11.9,1,1, 7.802, 10479.876, 448.194, 52833.150 24/05/16,04:35:10,11,08,1, 11.9,1,1, 7.802, 10478.741, 448.654, 52831.257 24/05/16,04:35:10,12,08,1, 11.9,1,1, 7.802, 10479.288, 448.471, 52833.814 24/05/16,04:35:10,13,08,1, 11.9,1,1, 7.802, 10480.125, 448.323, 52832.554 24/05/16,04:35:10,14,08,1, 11.9,1,1, 7.802, 10478.734, 448.581, 52831.830 24/05/16,04:35:10,15,08,1, 11.9,1,1, 7.802, 10479.797, 448.129, 52833.826 24/05/16,04:35:10,16,08,1, 11.9,1,1, 7.802, 10479.292, 448.372, 52831.239 24/05/16,04:35:10,17,08,1, 11.9,1,1, 7.802, 10478.466, 448.500, 52832.617 24/05/16,04:35:10,18,08,1, 11.9,1,1, 7.802, 10479.835, 448.153, 52833.112 24/05/16,04:35:10,19,08,1, 11.9,1,1, 7.802, 10478.772, 448.770, 52831.371 24/05/16,04:35:11,00,08,1, 11.9,1,1, 7.805, 10478.770, 448.770, 52831.371 24/05/16,04:35:11,01,08,1, 11.9,1,1, 7.805, 10478.679, 448.543, 52833.586 24/05/16,04:35:11,02,08,1, 11.9,1,1, 7.805, 10480.324, 448.411, 52833.020 24/05/16,04:35:11,03,08,1, 11.9,1,1, 7.805, 10478.501, 448.709, 52831.197 24/05/16,04:35:11,04,08,1, 11.9,1,1, 7.805, 10479.861, 448.324, 52834.566 24/05/16,04:35:11,05,08,1, 11.9,1,1, 7.805, 10479.772, 448.276, 52831.339 24/05/16,04:35:11,06,08,1, 11.9,1,1, 7.805, 10478.216, 448.576, 52832.033 24/05/16,04:35:11,07,08,1, 11.9,1,1, 7.805, 10480.045, 448.170, 52833.726 24/05/16,04:35:11,08,08,1, 11.9,1,1, 7.805, 10478.682, 448.544, 52830.430 24/05/16,04:35:11,09,08,1, 11.9,1,1, 7.805, 10478.745, 448.592, 52833.724 24/05/16,04:35:11,10,08,1, 11.9,1,1, 7.805, 10480.324, 448.315, 52832.865 24/05/16,04:35:11,11,08,1, 11.9,1,1, 7.805, 10478.500, 448.763, 52831.286 24/05/16,04:35:11,12,08,1, 11.9,1,1, 7.805, 10479.821, 448.274, 52834.423 24/05/16,04:35:11,13,08,1, 11.9,1,1, 7.805, 10479.732, 448.344, 52831.261 24/05/16,04:35:11,14,08,1, 11.9,1,1, 7.805, 10478.172, 448.524, 52832.142 24/05/16,04:35:11,15,08,1, 11.9,1,1, 7.805, 10479.996, 448.142, 52833.686 24/05/16,04:35:11,16,08,1, 11.9,1,1, 7.805, 10478.643, 448.661, 52830.521 24/05/16,04:35:11,17,08,1, 11.9,1,1, 7.805, 10478.800, 448.497, 52833.800 24/05/16,04:35:11,18,08,1, 11.9,1,1, 7.805, 10480.376, 448.407, 52832.909 24/05/16,04:35:11,19,08,1, 11.9,1,1, 7.805, 10478.456, 448.716, 52831.300 24/05/16,04:35:12,00,08,1, 12.0,1,1, 7.807, 10478.452, 448.716, 52831.300 24/05/16,04:35:12,01,08,1, 12.0,1,1, 7.807, 10479.398, 448.386, 52833.615 24/05/16,04:35:12,02,08,1, 12.0,1,1, 7.807, 10479.817, 448.419, 52832.317 24/05/16,04:35:12,03,08,1, 12.0,1,1, 7.807, 10478.731, 448.710, 52832.152 24/05/16,04:35:12,04,08,1, 12.0,1,1, 7.807, 10479.520, 448.075, 52833.165 24/05/16,04:35:12,05,08,1, 12.0,1,1, 7.807, 10479.014, 448.694, 52831.396 24/05/16,04:35:12,06,08,1, 12.0,1,1, 7.807, 10478.563, 448.524, 52832.525 24/05/16,04:35:12,07,08,1, 12.0,1,1, 7.807, 10479.686, 448.360, 52832.848 24/05/16,04:35:12,08,08,1, 12.0,1,1, 7.807, 10478.855, 448.953, 52831.813 24/05/16,04:35:12,09,08,1, 12.0,1,1, 7.807, 10479.419, 448.320, 52833.518 24/05/16,04:35:12,10,08,1, 12.0,1,1, 7.807, 10479.790, 448.518, 52832.188 24/05/16,04:35:12,11,08,1, 12.0,1,1, 7.807, 10478.706, 448.648, 52832.056 24/05/16,04:35:12,12,08,1, 12.0,1,1, 7.807, 10479.494, 448.113, 52833.220 24/05/16,04:35:12,13,08,1, 12.0,1,1, 7.807, 10478.930, 448.709, 52831.311 24/05/16,04:35:12,14,08,1, 12.0,1,1, 7.807, 10478.626, 448.538, 52832.726 24/05/16,04:35:12,15,08,1, 12.0,1,1, 7.807, 10479.685, 448.451, 52832.802 24/05/16,04:35:12,16,08,1, 12.0,1,1, 7.807, 10478.876, 448.906, 52831.690 24/05/16,04:35:12,17,08,1, 12.0,1,1, 7.807, 10479.496, 448.440, 52833.592 24/05/16,04:35:12,18,08,1, 12.0,1,1, 7.807, 10479.786, 448.455, 52832.184 24/05/16,04:35:12,19,08,1, 12.0,1,1, 7.807, 10478.630, 448.692, 52832.125 24/05/16,04:35:13,00,07,1, 11.9,1,1, 7.804, 10478.628, 448.692, 52832.125 24/05/16,04:35:13,01,07,1, 11.9,1,1, 7.804, 10479.666, 448.157, 52833.075 24/05/16,04:35:13,02,07,1, 11.9,1,1, 7.804, 10478.968, 448.590, 52831.356 24/05/16,04:35:13,03,07,1, 11.9,1,1, 7.804, 10478.737, 448.638, 52832.770 24/05/16,04:35:13,04,07,1, 11.9,1,1, 7.804, 10479.392, 448.214, 52832.304 24/05/16,04:35:13,05,07,1, 11.9,1,1, 7.804, 10478.636, 448.897, 52831.706 24/05/16,04:35:13,06,07,1, 11.9,1,1, 7.804, 10479.377, 448.546, 52833.546 24/05/16,04:35:13,07,07,1, 11.9,1,1, 7.804, 10479.547, 448.412, 52832.065 24/05/16,04:35:13,08,07,1, 11.9,1,1, 7.804, 10478.944, 448.896, 52832.628 24/05/16,04:35:13,09,07,1, 11.9,1,1, 7.804, 10479.615, 448.100, 52832.971 24/05/16,04:35:13,10,07,1, 11.9,1,1, 7.804, 10478.907, 448.524, 52831.355 24/05/16,04:35:13,11,07,1, 11.9,1,1, 7.804, 10478.757, 448.680, 52832.792 24/05/16,04:35:13,12,07,1, 11.9,1,1, 7.804, 10479.299, 448.209, 52832.137 24/05/16,04:35:13,13,07,1, 11.9,1,1, 7.804, 10478.607, 448.982, 52831.833 24/05/16,04:35:13,14,07,1, 11.9,1,1, 7.804, 10479.421, 448.484, 52833.476 24/05/16,04:35:13,15,07,1, 11.9,1,1, 7.804, 10479.539, 448.410, 52832.078 24/05/16,04:35:13,16,07,1, 11.9,1,1, 7.804, 10478.909, 448.919, 52832.721 24/05/16,04:35:13,17,07,1, 11.9,1,1, 7.804, 10479.568, 448.040, 52832.967 24/05/16,04:35:13,18,07,1, 11.9,1,1, 7.804, 10478.875, 448.649, 52831.362 24/05/16,04:35:13,19,07,1, 11.9,1,1, 7.804, 10478.756, 448.595, 52832.799 24/05/16,04:35:14,00,08,1, 11.9,1,1, 7.803, 10478.753, 448.595, 52832.799 24/05/16,04:35:14,01,08,1, 11.9,1,1, 7.803, 10479.320, 448.088, 52832.364 24/05/16,04:35:14,02,08,1, 11.9,1,1, 7.803, 10478.570, 448.806, 52831.336 24/05/16,04:35:14,03,08,1, 11.9,1,1, 7.803, 10478.981, 448.644, 52833.228 24/05/16,04:35:14,04,08,1, 11.9,1,1, 7.803, 10479.442, 448.307, 52832.076 24/05/16,04:35:14,05,08,1, 11.9,1,1, 7.803, 10478.854, 449.063, 52832.450 24/05/16,04:35:14,06,08,1, 11.9,1,1, 7.803, 10479.648, 448.192, 52833.232 24/05/16,04:35:14,07,08,1, 11.9,1,1, 7.803, 10479.194, 448.486, 52831.546 24/05/16,04:35:14,08,08,1, 11.9,1,1, 7.803, 10478.710, 448.705, 52832.627 24/05/16,04:35:14,09,08,1, 11.9,1,1, 7.803, 10479.336, 448.062, 52832.337 24/05/16,04:35:14,10,08,1, 11.9,1,1, 7.803, 10478.606, 448.864, 52831.495 24/05/16,04:35:14,11,08,1, 11.9,1,1, 7.803, 10479.001, 448.545, 52833.159 24/05/16,04:35:14,12,08,1, 11.9,1,1, 7.803, 10479.479, 448.418, 52832.167 24/05/16,04:35:14,13,08,1, 11.9,1,1, 7.803, 10478.863, 448.959, 52832.386 24/05/16,04:35:14,14,08,1, 11.9,1,1, 7.803, 10479.635, 448.147, 52833.209 24/05/16,04:35:14,15,08,1, 11.9,1,1, 7.803, 10479.084, 448.511, 52831.424 24/05/16,04:35:14,16,08,1, 11.9,1,1, 7.803, 10478.686, 448.618, 52832.533 24/05/16,04:35:14,17,08,1, 11.9,1,1, 7.803, 10479.282, 448.130, 52832.220 24/05/16,04:35:14,18,08,1, 11.9,1,1, 7.803, 10478.556, 448.874, 52831.441 24/05/16,04:35:14,19,08,1, 11.9,1,1, 7.803, 10479.094, 448.594, 52833.268 24/05/16,04:35:15,00,07,1, 11.8,1,1, 7.803, 10479.087, 448.594, 52833.268 24/05/16,04:35:15,01,07,1, 11.8,1,1, 7.803, 10479.332, 448.271, 52832.141 24/05/16,04:35:15,02,07,1, 11.8,1,1, 7.803, 10478.761, 448.955, 52832.056 24/05/16,04:35:15,03,07,1, 11.8,1,1, 7.803, 10479.511, 448.354, 52833.405 24/05/16,04:35:15,04,07,1, 11.8,1,1, 7.803, 10479.362, 448.410, 52831.872 24/05/16,04:35:15,05,07,1, 11.8,1,1, 7.803, 10478.814, 448.741, 52832.418 24/05/16,04:35:15,06,07,1, 11.8,1,1, 7.803, 10479.444, 448.073, 52832.606 24/05/16,04:35:15,07,07,1, 11.8,1,1, 7.803, 10478.662, 448.671, 52831.252 24/05/16,04:35:15,08,07,1, 11.8,1,1, 7.803, 10478.752, 448.592, 52832.799 24/05/16,04:35:15,09,07,1, 11.8,1,1, 7.803, 10479.379, 448.260, 52832.054 24/05/16,04:35:15,10,07,1, 11.8,1,1, 7.803, 10478.746, 448.939, 52832.088 24/05/16,04:35:15,11,07,1, 11.8,1,1, 7.803, 10479.485, 448.374, 52833.280 24/05/16,04:35:15,12,07,1, 11.8,1,1, 7.803, 10479.423, 448.374, 52831.680 24/05/16,04:35:15,13,07,1, 11.8,1,1, 7.803, 10478.796, 448.782, 52832.542 24/05/16,04:35:15,14,07,1, 11.8,1,1, 7.803, 10479.425, 448.004, 52832.580 24/05/16,04:35:15,15,07,1, 11.8,1,1, 7.803, 10478.590, 448.693, 52831.251 24/05/16,04:35:15,16,07,1, 11.8,1,1, 7.803, 10478.807, 448.581, 52832.873 24/05/16,04:35:15,17,07,1, 11.8,1,1, 7.803, 10479.389, 448.201, 52832.195 24/05/16,04:35:15,18,07,1, 11.8,1,1, 7.803, 10478.762, 449.068, 52832.260 24/05/16,04:35:15,19,07,1, 11.8,1,1, 7.803, 10479.510, 448.236, 52833.254 24/05/16,04:35:16,00,07,1, 11.9,1,1, 7.804, 10479.504, 448.236, 52833.254 24/05/16,04:35:16,01,07,1, 11.9,1,1, 7.804, 10479.454, 448.262, 52831.898 24/05/16,04:35:16,02,07,1, 11.9,1,1, 7.804, 10478.895, 448.869, 52832.414 24/05/16,04:35:16,03,07,1, 11.9,1,1, 7.804, 10479.594, 448.001, 52832.900 24/05/16,04:35:16,04,07,1, 11.9,1,1, 7.804, 10478.935, 448.390, 52831.137 24/05/16,04:35:16,05,07,1, 11.9,1,1, 7.804, 10478.683, 448.545, 52832.569 24/05/16,04:35:16,06,07,1, 11.9,1,1, 7.804, 10479.273, 448.008, 52832.137 24/05/16,04:35:16,07,07,1, 11.9,1,1, 7.804, 10478.556, 448.915, 52831.689 24/05/16,04:35:16,08,07,1, 11.9,1,1, 7.804, 10479.229, 448.369, 52833.190 24/05/16,04:35:16,09,07,1, 11.9,1,1, 7.804, 10479.466, 448.324, 52831.879 24/05/16,04:35:16,10,07,1, 11.9,1,1, 7.804, 10478.835, 448.766, 52832.445 24/05/16,04:35:16,11,07,1, 11.9,1,1, 7.804, 10479.572, 447.984, 52832.864 24/05/16,04:35:16,12,07,1, 11.9,1,1, 7.804, 10478.880, 448.505, 52831.192 24/05/16,04:35:16,13,07,1, 11.9,1,1, 7.804, 10478.613, 448.479, 52832.527 24/05/16,04:35:16,14,07,1, 11.9,1,1, 7.804, 10479.331, 448.119, 52832.066 24/05/16,04:35:16,15,07,1, 11.9,1,1, 7.804, 10478.575, 448.814, 52831.725 24/05/16,04:35:16,16,07,1, 11.9,1,1, 7.804, 10479.278, 448.359, 52833.393 24/05/16,04:35:16,17,07,1, 11.9,1,1, 7.804, 10479.432, 448.352, 52831.923 24/05/16,04:35:16,18,07,1, 11.9,1,1, 7.804, 10478.842, 448.753, 52832.418 24/05/16,04:35:16,19,07,1, 11.9,1,1, 7.804, 10479.551, 448.029, 52832.960 24/05/16,04:35:17,00,07,1, 11.9,1,1, 7.802, 10479.546, 448.029, 52832.960 24/05/16,04:35:17,01,07,1, 11.9,1,1, 7.802, 10479.237, 448.408, 52831.550 24/05/16,04:35:17,02,07,1, 11.9,1,1, 7.802, 10478.681, 448.513, 52832.467 24/05/16,04:35:17,03,07,1, 11.9,1,1, 7.802, 10479.271, 447.906, 52832.268 24/05/16,04:35:17,04,07,1, 11.9,1,1, 7.802, 10478.488, 448.666, 52831.244 24/05/16,04:35:17,05,07,1, 11.9,1,1, 7.802, 10478.862, 448.415, 52832.999 24/05/16,04:35:17,06,07,1, 11.9,1,1, 7.802, 10479.425, 448.274, 52832.053 24/05/16,04:35:17,07,07,1, 11.9,1,1, 7.802, 10478.776, 448.772, 52832.247 24/05/16,04:35:17,08,07,1, 11.9,1,1, 7.802, 10479.541, 448.144, 52833.125 24/05/16,04:35:17,09,07,1, 11.9,1,1, 7.802, 10479.174, 448.292, 52831.416 24/05/16,04:35:17,10,07,1, 11.9,1,1, 7.802, 10478.693, 448.529, 52832.446 24/05/16,04:35:17,11,07,1, 11.9,1,1, 7.802, 10479.300, 447.916, 52832.176 24/05/16,04:35:17,12,07,1, 11.9,1,1, 7.802, 10478.473, 448.639, 52831.225 24/05/16,04:35:17,13,07,1, 11.9,1,1, 7.802, 10478.976, 448.505, 52833.038 24/05/16,04:35:17,14,07,1, 11.9,1,1, 7.802, 10479.385, 448.202, 52832.002 24/05/16,04:35:17,15,07,1, 11.9,1,1, 7.802, 10478.797, 448.916, 52832.237 24/05/16,04:35:17,16,07,1, 11.9,1,1, 7.802, 10479.550, 448.034, 52833.063 24/05/16,04:35:17,17,07,1, 11.9,1,1, 7.802, 10479.105, 448.301, 52831.377 24/05/16,04:35:17,18,07,1, 11.9,1,1, 7.802, 10478.686, 448.517, 52832.371 24/05/16,04:35:17,19,07,1, 11.9,1,1, 7.802, 10479.272, 447.919, 52832.188 24/05/16,04:35:18,00,07,1, 11.9,1,1, 7.809, 10479.270, 447.919, 52832.188 24/05/16,04:35:18,01,07,1, 11.9,1,1, 7.809, 10478.687, 448.521, 52831.577 24/05/16,04:35:18,02,07,1, 11.9,1,1, 7.809, 10478.875, 448.427, 52832.541 24/05/16,04:35:18,03,07,1, 11.9,1,1, 7.809, 10478.962, 447.981, 52831.693 24/05/16,04:35:18,04,07,1, 11.9,1,1, 7.809, 10478.883, 448.936, 52832.296 24/05/16,04:35:18,05,07,1, 11.9,1,1, 7.809, 10479.366, 448.154, 52832.729 24/05/16,04:35:18,06,07,1, 11.9,1,1, 7.809, 10479.179, 448.249, 52831.856 24/05/16,04:35:18,07,07,1, 11.9,1,1, 7.809, 10479.077, 448.713, 52832.690 24/05/16,04:35:18,08,07,1, 11.9,1,1, 7.809, 10479.201, 447.751, 52831.937 24/05/16,04:35:18,09,07,1, 11.9,1,1, 7.809, 10478.681, 448.559, 52831.632 24/05/16,04:35:18,10,07,1, 11.9,1,1, 7.809, 10478.834, 448.355, 52832.505 24/05/16,04:35:18,11,07,1, 11.9,1,1, 7.809, 10478.995, 448.028, 52831.710 24/05/16,04:35:18,12,07,1, 11.9,1,1, 7.809, 10478.879, 448.921, 52832.380 24/05/16,04:35:18,13,07,1, 11.9,1,1, 7.809, 10479.411, 448.055, 52832.721 24/05/16,04:35:18,14,07,1, 11.9,1,1, 7.809, 10479.186, 448.312, 52831.884 24/05/16,04:35:18,15,07,1, 11.9,1,1, 7.809, 10479.087, 448.568, 52832.673 24/05/16,04:35:18,16,07,1, 11.9,1,1, 7.809, 10479.171, 447.778, 52832.033 24/05/16,04:35:18,17,07,1, 11.9,1,1, 7.809, 10478.640, 448.567, 52831.600 24/05/16,04:35:18,18,07,1, 11.9,1,1, 7.809, 10478.885, 448.415, 52832.521 24/05/16,04:35:18,19,07,1, 11.9,1,1, 7.809, 10478.992, 448.069, 52831.841 24/05/16,04:35:19,00,07,1, 11.9,1,1, 7.808, 10478.987, 448.069, 52831.841 24/05/16,04:35:19,01,07,1, 11.9,1,1, 7.808, 10478.643, 448.755, 52831.988 24/05/16,04:35:19,02,07,1, 11.9,1,1, 7.808, 10479.055, 448.175, 52832.621 24/05/16,04:35:19,03,07,1, 11.9,1,1, 7.808, 10479.200, 448.231, 52831.903 24/05/16,04:35:19,04,07,1, 11.9,1,1, 7.808, 10479.082, 448.707, 52832.674 24/05/16,04:35:19,05,07,1, 11.9,1,1, 7.808, 10479.391, 447.862, 52832.425 24/05/16,04:35:19,06,07,1, 11.9,1,1, 7.808, 10478.890, 448.353, 52831.560 24/05/16,04:35:19,07,07,1, 11.9,1,1, 7.808, 10478.852, 448.408, 52832.354 24/05/16,04:35:19,08,07,1, 11.9,1,1, 7.808, 10478.957, 447.834, 52831.575 24/05/16,04:35:19,09,07,1, 11.9,1,1, 7.808, 10478.593, 448.686, 52831.888 24/05/16,04:35:19,10,07,1, 11.9,1,1, 7.808, 10479.136, 448.282, 52832.669 24/05/16,04:35:19,11,07,1, 11.9,1,1, 7.808, 10479.147, 448.120, 52831.797 24/05/16,04:35:19,12,07,1, 11.9,1,1, 7.808, 10479.085, 448.692, 52832.657 24/05/16,04:35:19,13,07,1, 11.9,1,1, 7.808, 10479.347, 447.806, 52832.265 24/05/16,04:35:19,14,07,1, 11.9,1,1, 7.808, 10478.826, 448.293, 52831.534 24/05/16,04:35:19,15,07,1, 11.9,1,1, 7.808, 10478.864, 448.372, 52832.407 24/05/16,04:35:19,16,07,1, 11.9,1,1, 7.808, 10478.853, 447.806, 52831.511 24/05/16,04:35:19,17,07,1, 11.9,1,1, 7.808, 10478.632, 448.829, 52832.012 24/05/16,04:35:19,18,07,1, 11.9,1,1, 7.808, 10479.152, 448.180, 52832.728 24/05/16,04:35:19,19,07,1, 11.9,1,1, 7.808, 10479.177, 448.155, 52831.868 24/05/16,04:35:20,00,07,1, 11.9,1,1, 7.802, 10479.170, 448.155, 52831.868 24/05/16,04:35:20,01,07,1, 11.9,1,1, 7.802, 10478.906, 448.693, 52832.046 24/05/16,04:35:20,02,07,1, 11.9,1,1, 7.802, 10479.144, 448.012, 52832.763 24/05/16,04:35:20,03,07,1, 11.9,1,1, 7.802, 10479.400, 448.160, 52831.982 24/05/16,04:35:20,04,07,1, 11.9,1,1, 7.802, 10478.797, 448.410, 52831.994 24/05/16,04:35:20,05,07,1, 11.9,1,1, 7.802, 10479.006, 447.673, 52832.106 24/05/16,04:35:20,06,07,1, 11.9,1,1, 7.802, 10478.818, 448.485, 52831.448 24/05/16,04:35:20,07,07,1, 11.9,1,1, 7.802, 10478.580, 448.261, 52832.130 24/05/16,04:35:20,08,07,1, 11.9,1,1, 7.802, 10479.207, 448.054, 52832.170 24/05/16,04:35:20,09,07,1, 11.9,1,1, 7.802, 10478.953, 448.779, 52832.063 24/05/16,04:35:20,10,07,1, 11.9,1,1, 7.802, 10479.106, 447.879, 52832.674 24/05/16,04:35:20,11,07,1, 11.9,1,1, 7.802, 10479.395, 448.229, 52832.035 24/05/16,04:35:20,12,07,1, 11.9,1,1, 7.802, 10478.689, 448.293, 52831.905 24/05/16,04:35:20,13,07,1, 11.9,1,1, 7.802, 10478.965, 447.712, 52832.177 24/05/16,04:35:20,14,07,1, 11.9,1,1, 7.802, 10478.737, 448.543, 52831.526 24/05/16,04:35:20,15,07,1, 11.9,1,1, 7.802, 10478.599, 448.149, 52832.128 24/05/16,04:35:20,16,07,1, 11.9,1,1, 7.802, 10479.262, 448.109, 52832.351 24/05/16,04:35:20,17,07,1, 11.9,1,1, 7.802, 10478.922, 448.619, 52831.930 24/05/16,04:35:20,18,07,1, 11.9,1,1, 7.802, 10479.160, 447.918, 52832.687 24/05/16,04:35:20,19,07,1, 11.9,1,1, 7.802, 10479.312, 448.192, 52831.982 24/05/16,04:35:21,00,08,1, 11.9,1,1, 7.807, 10479.312, 448.192, 52831.982 24/05/16,04:35:21,01,08,1, 11.9,1,1, 7.807, 10478.854, 448.436, 52832.053 24/05/16,04:35:21,02,08,1, 11.9,1,1, 7.807, 10479.127, 447.648, 52832.491 24/05/16,04:35:21,03,08,1, 11.9,1,1, 7.807, 10478.976, 448.264, 52831.589 24/05/16,04:35:21,04,08,1, 11.9,1,1, 7.807, 10478.460, 448.099, 52831.788 24/05/16,04:35:21,05,08,1, 11.9,1,1, 7.807, 10478.989, 447.848, 52832.000 24/05/16,04:35:21,06,08,1, 11.9,1,1, 7.807, 10478.749, 448.548, 52831.726 24/05/16,04:35:21,07,08,1, 11.9,1,1, 7.807, 10478.883, 448.072, 52832.657 24/05/16,04:35:21,08,08,1, 11.9,1,1, 7.807, 10479.393, 448.105, 52832.339 24/05/16,04:35:21,09,08,1, 11.9,1,1, 7.807, 10478.848, 448.407, 52832.008 24/05/16,04:35:21,10,08,1, 11.9,1,1, 7.807, 10479.080, 447.720, 52832.411 24/05/16,04:35:21,11,08,1, 11.9,1,1, 7.807, 10478.907, 448.200, 52831.400 24/05/16,04:35:21,12,08,1, 11.9,1,1, 7.807, 10478.371, 448.166, 52831.717 24/05/16,04:35:21,13,08,1, 11.9,1,1, 7.807, 10478.938, 447.807, 52832.002 24/05/16,04:35:21,14,08,1, 11.9,1,1, 7.807, 10478.726, 448.632, 52831.803 24/05/16,04:35:21,15,08,1, 11.9,1,1, 7.807, 10478.914, 448.034, 52832.633 24/05/16,04:35:21,16,08,1, 11.9,1,1, 7.807, 10479.297, 448.086, 52832.194 24/05/16,04:35:21,17,08,1, 11.9,1,1, 7.807, 10478.867, 448.417, 52831.987 24/05/16,04:35:21,18,08,1, 11.9,1,1, 7.807, 10479.045, 447.603, 52832.204 24/05/16,04:35:21,19,08,1, 11.9,1,1, 7.807, 10478.896, 448.302, 52831.467 24/05/16,04:35:22,00,07,1, 11.9,1,1, 7.809, 10478.895, 448.302, 52831.467 24/05/16,04:35:22,01,07,1, 11.9,1,1, 7.809, 10478.566, 448.225, 52831.779 24/05/16,04:35:22,02,07,1, 11.9,1,1, 7.809, 10478.850, 447.583, 52832.045 24/05/16,04:35:22,03,07,1, 11.9,1,1, 7.809, 10478.653, 448.402, 52831.448 24/05/16,04:35:22,04,07,1, 11.9,1,1, 7.809, 10478.456, 448.064, 52832.213 24/05/16,04:35:22,05,07,1, 11.9,1,1, 7.809, 10479.170, 447.948, 52832.182 24/05/16,04:35:22,06,07,1, 11.9,1,1, 7.809, 10478.837, 448.574, 52832.003 24/05/16,04:35:22,07,07,1, 11.9,1,1, 7.809, 10479.041, 447.661, 52832.646 24/05/16,04:35:22,08,07,1, 11.9,1,1, 7.809, 10479.194, 448.118, 52831.888 24/05/16,04:35:22,09,07,1, 11.9,1,1, 7.809, 10478.496, 448.152, 52831.785 24/05/16,04:35:22,10,07,1, 11.9,1,1, 7.809, 10478.823, 447.586, 52832.026 24/05/16,04:35:22,11,07,1, 11.9,1,1, 7.809, 10478.649, 448.446, 52831.489 24/05/16,04:35:22,12,07,1, 11.9,1,1, 7.809, 10478.485, 447.967, 52832.185 24/05/16,04:35:22,13,07,1, 11.9,1,1, 7.809, 10479.196, 448.043, 52832.321 24/05/16,04:35:22,14,07,1, 11.9,1,1, 7.809, 10478.786, 448.501, 52831.994 24/05/16,04:35:22,15,07,1, 11.9,1,1, 7.809, 10479.053, 447.709, 52832.532 24/05/16,04:35:22,16,07,1, 11.9,1,1, 7.809, 10479.144, 448.076, 52831.745 24/05/16,04:35:22,17,07,1, 11.9,1,1, 7.809, 10478.438, 448.102, 52831.781 24/05/16,04:35:22,18,07,1, 11.9,1,1, 7.809, 10478.886, 447.681, 52832.108 24/05/16,04:35:22,19,07,1, 11.9,1,1, 7.809, 10478.587, 448.402, 52831.652 24/05/16,04:35:23,00,07,1, 11.9,1,1, 7.806, 10478.586, 448.402, 52831.652 24/05/16,04:35:23,01,07,1, 11.9,1,1, 7.806, 10477.801, 447.926, 52831.112 24/05/16,04:35:23,02,07,1, 11.9,1,1, 7.806, 10479.176, 447.994, 52833.182 24/05/16,04:35:23,03,07,1, 11.9,1,1, 7.806, 10478.728, 448.397, 52831.131 24/05/16,04:35:23,04,07,1, 11.9,1,1, 7.806, 10478.391, 447.952, 52832.553 24/05/16,04:35:23,05,07,1, 11.9,1,1, 7.806, 10479.772, 448.118, 52832.856 24/05/16,04:35:23,06,07,1, 11.9,1,1, 7.806, 10478.410, 448.194, 52831.034 24/05/16,04:35:23,07,07,1, 11.9,1,1, 7.806, 10478.846, 447.725, 52833.049 24/05/16,04:35:23,08,07,1, 11.9,1,1, 7.806, 10479.087, 448.156, 52831.551 24/05/16,04:35:23,09,07,1, 11.9,1,1, 7.806, 10477.823, 448.017, 52831.147 24/05/16,04:35:23,10,07,1, 11.9,1,1, 7.806, 10479.112, 447.889, 52832.948 24/05/16,04:35:23,11,07,1, 11.9,1,1, 7.806, 10478.767, 448.461, 52831.236 24/05/16,04:35:23,12,07,1, 11.9,1,1, 7.806, 10478.471, 447.946, 52832.630 24/05/16,04:35:23,13,07,1, 11.9,1,1, 7.806, 10479.736, 448.136, 52832.835 24/05/16,04:35:23,14,07,1, 11.9,1,1, 7.806, 10478.384, 448.212, 52830.953 24/05/16,04:35:23,15,07,1, 11.9,1,1, 7.806, 10478.818, 447.660, 52832.842 24/05/16,04:35:23,16,07,1, 11.9,1,1, 7.806, 10479.136, 448.240, 52831.494 24/05/16,04:35:23,17,07,1, 11.9,1,1, 7.806, 10477.822, 448.014, 52831.300 24/05/16,04:35:23,18,07,1, 11.9,1,1, 7.806, 10479.123, 447.918, 52833.062 24/05/16,04:35:23,19,07,1, 11.9,1,1, 7.806, 10478.742, 448.456, 52831.069 24/05/16,04:35:24,00,07,1, 11.8,1,1, 7.809, 10478.736, 448.456, 52831.069 24/05/16,04:35:24,01,07,1, 11.8,1,1, 7.809, 10478.129, 448.115, 52832.456 24/05/16,04:35:24,02,07,1, 11.8,1,1, 7.809, 10479.206, 448.018, 52832.547 24/05/16,04:35:24,03,07,1, 11.8,1,1, 7.809, 10478.733, 448.523, 52831.646 24/05/16,04:35:24,04,07,1, 11.8,1,1, 7.809, 10478.829, 447.724, 52832.638 24/05/16,04:35:24,05,07,1, 11.8,1,1, 7.809, 10479.303, 448.172, 52832.148 24/05/16,04:35:24,06,07,1, 11.8,1,1, 7.809, 10478.263, 448.074, 52831.435 24/05/16,04:35:24,07,07,1, 11.8,1,1, 7.809, 10478.764, 447.696, 52832.375 24/05/16,04:35:24,08,07,1, 11.8,1,1, 7.809, 10478.693, 448.439, 52831.416 24/05/16,04:35:24,09,07,1, 11.8,1,1, 7.809, 10478.254, 448.009, 52832.083 24/05/16,04:35:24,10,07,1, 11.8,1,1, 7.809, 10479.265, 448.078, 52832.714 24/05/16,04:35:24,11,07,1, 11.8,1,1, 7.809, 10478.686, 448.469, 52831.697 24/05/16,04:35:24,12,07,1, 11.8,1,1, 7.809, 10478.833, 447.757, 52832.722 24/05/16,04:35:24,13,07,1, 11.8,1,1, 7.809, 10479.176, 448.140, 52831.988 24/05/16,04:35:24,14,07,1, 11.8,1,1, 7.809, 10478.199, 448.114, 52831.494 24/05/16,04:35:24,15,07,1, 11.8,1,1, 7.809, 10478.804, 447.710, 52832.370 24/05/16,04:35:24,16,07,1, 11.8,1,1, 7.809, 10478.621, 448.399, 52831.390 24/05/16,04:35:24,17,07,1, 11.8,1,1, 7.809, 10478.309, 448.102, 52832.264 24/05/16,04:35:24,18,07,1, 11.8,1,1, 7.809, 10479.276, 448.080, 52832.612 24/05/16,04:35:24,19,07,1, 11.8,1,1, 7.809, 10478.718, 448.494, 52831.695 24/05/16,04:35:25,00,07,1, 11.9,1,1, 7.804, 10478.711, 448.494, 52831.695 24/05/16,04:35:25,01,07,1, 11.9,1,1, 7.804, 10478.318, 448.039, 52832.449 24/05/16,04:35:25,02,07,1, 11.9,1,1, 7.804, 10479.663, 448.191, 52832.953 24/05/16,04:35:25,03,07,1, 11.9,1,1, 7.804, 10478.484, 448.306, 52831.114 24/05/16,04:35:25,04,07,1, 11.9,1,1, 7.804, 10478.742, 447.792, 52832.958 24/05/16,04:35:25,05,07,1, 11.9,1,1, 7.804, 10479.184, 448.262, 52831.653 24/05/16,04:35:25,06,07,1, 11.9,1,1, 7.804, 10477.816, 448.146, 52831.233 24/05/16,04:35:25,07,07,1, 11.9,1,1, 7.804, 10479.001, 447.980, 52832.990 24/05/16,04:35:25,08,07,1, 11.9,1,1, 7.804, 10478.755, 448.574, 52831.196 24/05/16,04:35:25,09,07,1, 11.9,1,1, 7.804, 10478.363, 448.001, 52832.656 24/05/16,04:35:25,10,07,1, 11.9,1,1, 7.804, 10479.671, 448.183, 52832.892 24/05/16,04:35:25,11,07,1, 11.9,1,1, 7.804, 10478.485, 448.320, 52831.042 24/05/16,04:35:25,12,07,1, 11.9,1,1, 7.804, 10478.782, 447.732, 52832.853 24/05/16,04:35:25,13,07,1, 11.9,1,1, 7.804, 10479.145, 448.338, 52831.541 24/05/16,04:35:25,14,07,1, 11.9,1,1, 7.804, 10477.822, 448.090, 52831.153 24/05/16,04:35:25,15,07,1, 11.9,1,1, 7.804, 10479.106, 448.004, 52833.140 24/05/16,04:35:25,16,07,1, 11.9,1,1, 7.804, 10478.762, 448.558, 52831.286 24/05/16,04:35:25,17,07,1, 11.9,1,1, 7.804, 10478.353, 447.974, 52832.551 24/05/16,04:35:25,18,07,1, 11.9,1,1, 7.804, 10479.747, 448.272, 52832.935 24/05/16,04:35:25,19,07,1, 11.9,1,1, 7.804, 10478.408, 448.260, 52831.019 24/05/16,04:35:26,00,07,1, 11.9,1,1, 7.812, 10478.402, 448.260, 52831.019 24/05/16,04:35:26,01,07,1, 11.9,1,1, 7.812, 10478.557, 447.941, 52832.823 24/05/16,04:35:26,02,07,1, 11.9,1,1, 7.812, 10479.662, 448.337, 52832.566 24/05/16,04:35:26,03,07,1, 11.9,1,1, 7.812, 10478.062, 448.186, 52830.930 24/05/16,04:35:26,04,07,1, 11.9,1,1, 7.812, 10478.765, 447.899, 52833.014 24/05/16,04:35:26,05,07,1, 11.9,1,1, 7.812, 10478.862, 448.440, 52831.308 24/05/16,04:35:26,06,07,1, 11.9,1,1, 7.812, 10477.837, 448.107, 52831.660 24/05/16,04:35:26,07,07,1, 11.9,1,1, 7.812, 10479.374, 448.246, 52833.195 24/05/16,04:35:26,08,07,1, 11.9,1,1, 7.812, 10478.673, 448.494, 52831.202 24/05/16,04:35:26,09,07,1, 11.9,1,1, 7.812, 10478.586, 448.035, 52832.971 24/05/16,04:35:26,10,07,1, 11.9,1,1, 7.812, 10479.593, 448.280, 52832.550 24/05/16,04:35:26,11,07,1, 11.9,1,1, 7.812, 10478.061, 448.208, 52831.010 24/05/16,04:35:26,12,07,1, 11.9,1,1, 7.812, 10478.767, 447.927, 52832.926 24/05/16,04:35:26,13,07,1, 11.9,1,1, 7.812, 10478.823, 448.442, 52831.313 24/05/16,04:35:26,14,07,1, 11.9,1,1, 7.812, 10477.885, 448.191, 52831.794 24/05/16,04:35:26,15,07,1, 11.9,1,1, 7.812, 10479.367, 448.218, 52833.171 24/05/16,04:35:26,16,07,1, 11.9,1,1, 7.812, 10478.715, 448.580, 52831.191 24/05/16,04:35:26,17,07,1, 11.9,1,1, 7.812, 10478.609, 447.950, 52832.830 24/05/16,04:35:26,18,07,1, 11.9,1,1, 7.812, 10479.566, 448.284, 52832.532 24/05/16,04:35:26,19,07,1, 11.9,1,1, 7.812, 10478.024, 448.250, 52831.017 24/05/16,04:35:27,00,07,1, 11.9,1,1, 7.808, 10478.019, 448.250, 52831.017 24/05/16,04:35:27,01,07,1, 11.9,1,1, 7.808, 10478.687, 447.894, 52832.957 24/05/16,04:35:27,02,07,1, 11.9,1,1, 7.808, 10479.325, 448.295, 52831.981 24/05/16,04:35:27,03,07,1, 11.9,1,1, 7.808, 10477.801, 448.212, 52831.000 24/05/16,04:35:27,04,07,1, 11.9,1,1, 7.808, 10478.852, 447.999, 52832.923 24/05/16,04:35:27,05,07,1, 11.9,1,1, 7.808, 10478.776, 448.660, 52831.330 24/05/16,04:35:27,06,07,1, 11.9,1,1, 7.808, 10478.064, 448.116, 52832.175 24/05/16,04:35:27,07,07,1, 11.9,1,1, 7.808, 10479.560, 448.310, 52833.184 24/05/16,04:35:27,08,07,1, 11.9,1,1, 7.808, 10478.560, 448.517, 52831.135 24/05/16,04:35:27,09,07,1, 11.9,1,1, 7.808, 10478.679, 447.838, 52832.911 24/05/16,04:35:27,10,07,1, 11.9,1,1, 7.808, 10479.335, 448.373, 52831.998 24/05/16,04:35:27,11,07,1, 11.9,1,1, 7.808, 10477.770, 448.129, 52830.971 24/05/16,04:35:27,12,07,1, 11.9,1,1, 7.808, 10478.910, 448.073, 52833.041 24/05/16,04:35:27,13,07,1, 11.9,1,1, 7.808, 10478.678, 448.524, 52831.123 24/05/16,04:35:27,14,07,1, 11.9,1,1, 7.808, 10478.165, 448.160, 52832.280 24/05/16,04:35:27,15,07,1, 11.9,1,1, 7.808, 10479.604, 448.347, 52833.145 24/05/16,04:35:27,16,07,1, 11.9,1,1, 7.808, 10478.508, 448.422, 52831.099 24/05/16,04:35:27,17,07,1, 11.9,1,1, 7.808, 10478.670, 447.949, 52833.057 24/05/16,04:35:27,18,07,1, 11.9,1,1, 7.808, 10479.284, 448.288, 52831.824 24/05/16,04:35:27,19,07,1, 11.9,1,1, 7.808, 10477.856, 448.190, 52831.148 24/05/16,04:35:28,00,07,1, 11.9,1,1, 7.807, 10477.852, 448.190, 52831.148 24/05/16,04:35:28,01,07,1, 11.9,1,1, 7.807, 10479.090, 448.168, 52834.113 24/05/16,04:35:28,02,07,1, 11.9,1,1, 7.807, 10479.024, 448.285, 52830.763 24/05/16,04:35:28,03,07,1, 11.9,1,1, 7.807, 10477.348, 448.263, 52831.405 24/05/16,04:35:28,04,07,1, 11.9,1,1, 7.807, 10479.600, 448.263, 52833.709 24/05/16,04:35:28,05,07,1, 11.9,1,1, 7.807, 10478.186, 448.526, 52830.186 24/05/16,04:35:28,06,07,1, 11.9,1,1, 7.807, 10478.379, 448.379, 52833.692 24/05/16,04:35:28,07,07,1, 11.9,1,1, 7.807, 10479.959, 448.312, 52832.709 24/05/16,04:35:28,08,07,1, 11.9,1,1, 7.807, 10477.752, 448.407, 52830.580 24/05/16,04:35:28,09,07,1, 11.9,1,1, 7.807, 10479.065, 448.066, 52834.010 24/05/16,04:35:28,10,07,1, 11.9,1,1, 7.807, 10478.960, 448.317, 52830.672 24/05/16,04:35:28,11,07,1, 11.9,1,1, 7.807, 10477.285, 448.332, 52831.578 24/05/16,04:35:28,12,07,1, 11.9,1,1, 7.807, 10479.580, 448.221, 52833.599 24/05/16,04:35:28,13,07,1, 11.9,1,1, 7.807, 10478.234, 448.604, 52830.297 24/05/16,04:35:28,14,07,1, 11.9,1,1, 7.807, 10478.349, 448.305, 52833.591 24/05/16,04:35:28,15,07,1, 11.9,1,1, 7.807, 10480.003, 448.367, 52832.604 24/05/16,04:35:28,16,07,1, 11.9,1,1, 7.807, 10477.704, 448.368, 52830.562 24/05/16,04:35:28,17,07,1, 11.9,1,1, 7.807, 10479.078, 448.089, 52834.022 24/05/16,04:35:28,18,07,1, 11.9,1,1, 7.807, 10478.991, 448.366, 52830.728 24/05/16,04:35:28,19,07,1, 11.9,1,1, 7.807, 10477.314, 448.267, 52831.521 24/05/16,04:35:29,00,07,1, 11.9,1,1, 7.809, 10477.309, 448.267, 52831.521 24/05/16,04:35:29,01,07,1, 11.9,1,1, 7.809, 10479.182, 448.085, 52833.865 24/05/16,04:35:29,02,07,1, 11.9,1,1, 7.809, 10478.682, 448.489, 52830.415 24/05/16,04:35:29,03,07,1, 11.9,1,1, 7.809, 10477.425, 448.330, 52831.977 24/05/16,04:35:29,04,07,1, 11.9,1,1, 7.809, 10479.730, 448.365, 52833.616 24/05/16,04:35:29,05,07,1, 11.9,1,1, 7.809, 10478.121, 448.584, 52830.313 24/05/16,04:35:29,06,07,1, 11.9,1,1, 7.809, 10478.596, 448.243, 52833.812 24/05/16,04:35:29,07,07,1, 11.9,1,1, 7.809, 10479.811, 448.381, 52832.139 24/05/16,04:35:29,08,07,1, 11.9,1,1, 7.809, 10477.500, 448.312, 52830.665 24/05/16,04:35:29,09,07,1, 11.9,1,1, 7.809, 10479.163, 448.247, 52834.076 24/05/16,04:35:29,10,07,1, 11.9,1,1, 7.809, 10478.584, 448.407, 52830.396 24/05/16,04:35:29,11,07,1, 11.9,1,1, 7.809, 10477.476, 448.452, 52832.138 24/05/16,04:35:29,12,07,1, 11.9,1,1, 7.809, 10479.746, 448.402, 52833.535 24/05/16,04:35:29,13,07,1, 11.9,1,1, 7.809, 10478.074, 448.540, 52830.375 24/05/16,04:35:29,14,07,1, 11.9,1,1, 7.809, 10478.692, 448.357, 52833.955 24/05/16,04:35:29,15,07,1, 11.9,1,1, 7.809, 10479.768, 448.304, 52832.105 24/05/16,04:35:29,16,07,1, 11.9,1,1, 7.809, 10477.523, 448.421, 52830.760 24/05/16,04:35:29,17,07,1, 11.9,1,1, 7.809, 10479.160, 448.164, 52833.899 24/05/16,04:35:29,18,07,1, 11.9,1,1, 7.809, 10478.610, 448.484, 52830.401 24/05/16,04:35:29,19,07,1, 11.9,1,1, 7.809, 10477.521, 448.437, 52832.190 24/05/16,04:35:30,00,07,1, 11.8,1,1, 7.809, 10477.518, 448.437, 52832.190 24/05/16,04:35:30,01,07,1, 11.8,1,1, 7.809, 10479.215, 448.275, 52833.912 24/05/16,04:35:30,02,07,1, 11.8,1,1, 7.809, 10478.406, 448.574, 52830.375 24/05/16,04:35:30,03,07,1, 11.8,1,1, 7.809, 10477.633, 448.494, 52832.587 24/05/16,04:35:30,04,07,1, 11.8,1,1, 7.809, 10479.903, 448.444, 52833.356 24/05/16,04:35:30,05,07,1, 11.8,1,1, 7.809, 10478.026, 448.664, 52830.593 24/05/16,04:35:30,06,07,1, 11.8,1,1, 7.809, 10478.747, 448.251, 52833.975 24/05/16,04:35:30,07,07,1, 11.8,1,1, 7.809, 10479.521, 448.399, 52831.607 24/05/16,04:35:30,08,07,1, 11.8,1,1, 7.809, 10477.337, 448.440, 52831.024 24/05/16,04:35:30,09,07,1, 11.8,1,1, 7.809, 10479.139, 448.200, 52833.884 24/05/16,04:35:30,10,07,1, 11.8,1,1, 7.809, 10478.443, 448.676, 52830.355 24/05/16,04:35:30,11,07,1, 11.8,1,1, 7.809, 10477.651, 448.455, 52832.807 24/05/16,04:35:30,12,07,1, 11.8,1,1, 7.809, 10479.894, 448.544, 52833.479 24/05/16,04:35:30,13,07,1, 11.8,1,1, 7.809, 10477.950, 448.600, 52830.331 24/05/16,04:35:30,14,07,1, 11.8,1,1, 7.809, 10478.860, 448.298, 52834.042 24/05/16,04:35:30,15,07,1, 11.8,1,1, 7.809, 10479.499, 448.463, 52831.603 24/05/16,04:35:30,16,07,1, 11.8,1,1, 7.809, 10477.271, 448.372, 52831.041 24/05/16,04:35:30,17,07,1, 11.8,1,1, 7.809, 10479.236, 448.316, 52833.903 24/05/16,04:35:30,18,07,1, 11.8,1,1, 7.809, 10478.374, 448.566, 52830.206 24/05/16,04:35:30,19,07,1, 11.8,1,1, 7.809, 10477.769, 448.574, 52832.897 24/05/16,04:35:31,00,07,1, 11.9,1,1, 7.806, 10477.768, 448.574, 52832.897 24/05/16,04:35:31,01,07,1, 11.9,1,1, 7.806, 10479.281, 448.416, 52833.868 24/05/16,04:35:31,02,07,1, 11.9,1,1, 7.806, 10478.177, 448.724, 52830.297 24/05/16,04:35:31,03,07,1, 11.9,1,1, 7.806, 10477.988, 448.564, 52833.287 24/05/16,04:35:31,04,07,1, 11.9,1,1, 7.806, 10479.905, 448.550, 52833.133 24/05/16,04:35:31,05,07,1, 11.9,1,1, 7.806, 10477.778, 448.581, 52830.575 24/05/16,04:35:31,06,07,1, 11.9,1,1, 7.806, 10478.921, 448.323, 52834.090 24/05/16,04:35:31,07,07,1, 11.9,1,1, 7.806, 10479.175, 448.453, 52831.115 24/05/16,04:35:31,08,07,1, 11.9,1,1, 7.806, 10477.205, 448.491, 52831.272 24/05/16,04:35:31,09,07,1, 11.9,1,1, 7.806, 10479.312, 448.441, 52833.785 24/05/16,04:35:31,10,07,1, 11.9,1,1, 7.806, 10478.212, 448.736, 52830.348 24/05/16,04:35:31,11,07,1, 11.9,1,1, 7.806, 10478.004, 448.557, 52833.249 24/05/16,04:35:31,12,07,1, 11.9,1,1, 7.806, 10479.884, 448.483, 52833.128 24/05/16,04:35:31,13,07,1, 11.9,1,1, 7.806, 10477.827, 448.658, 52830.599 24/05/16,04:35:31,14,07,1, 11.9,1,1, 7.806, 10478.844, 448.235, 52833.972 24/05/16,04:35:31,15,07,1, 11.9,1,1, 7.806, 10479.128, 448.569, 52831.115 24/05/16,04:35:31,16,07,1, 11.9,1,1, 7.806, 10477.234, 448.525, 52831.318 24/05/16,04:35:31,17,07,1, 11.9,1,1, 7.806, 10479.334, 448.418, 52833.836 24/05/16,04:35:31,18,07,1, 11.9,1,1, 7.806, 10478.209, 448.777, 52830.319 24/05/16,04:35:31,19,07,1, 11.9,1,1, 7.806, 10477.976, 448.510, 52833.211 24/05/16,04:35:32,00,07,1, 11.9,1,1, 7.809, 10477.968, 448.510, 52833.211 24/05/16,04:35:32,01,07,1, 11.9,1,1, 7.809, 10479.486, 448.550, 52833.750 24/05/16,04:35:32,02,07,1, 11.9,1,1, 7.809, 10478.172, 448.868, 52830.345 24/05/16,04:35:32,03,07,1, 11.9,1,1, 7.809, 10478.272, 448.564, 52833.569 24/05/16,04:35:32,04,07,1, 11.9,1,1, 7.809, 10479.825, 448.620, 52832.736 24/05/16,04:35:32,05,07,1, 11.9,1,1, 7.809, 10477.595, 448.683, 52830.678 24/05/16,04:35:32,06,07,1, 11.9,1,1, 7.809, 10478.978, 448.416, 52834.165 24/05/16,04:35:32,07,07,1, 11.9,1,1, 7.809, 10478.789, 448.634, 52830.823 24/05/16,04:35:32,08,07,1, 11.9,1,1, 7.809, 10477.222, 448.540, 52831.619 24/05/16,04:35:32,09,07,1, 11.9,1,1, 7.809, 10479.481, 448.665, 52833.859 24/05/16,04:35:32,10,07,1, 11.9,1,1, 7.809, 10478.080, 448.802, 52830.211 24/05/16,04:35:32,11,07,1, 11.9,1,1, 7.809, 10478.300, 448.601, 52833.694 24/05/16,04:35:32,12,07,1, 11.9,1,1, 7.809, 10479.785, 448.632, 52832.734 24/05/16,04:35:32,13,07,1, 11.9,1,1, 7.809, 10477.597, 448.610, 52830.709 24/05/16,04:35:32,14,07,1, 11.9,1,1, 7.809, 10479.016, 448.451, 52834.235 24/05/16,04:35:32,15,07,1, 11.9,1,1, 7.809, 10478.771, 448.598, 52830.597 24/05/16,04:35:32,16,07,1, 11.9,1,1, 7.809, 10477.278, 448.639, 52831.813 24/05/16,04:35:32,17,07,1, 11.9,1,1, 7.809, 10479.505, 448.573, 52833.696 24/05/16,04:35:32,18,07,1, 11.9,1,1, 7.809, 10478.093, 448.889, 52830.389 24/05/16,04:35:32,19,07,1, 11.9,1,1, 7.809, 10478.331, 448.625, 52833.733 24/05/16,04:35:33,00,07,1, 11.9,1,1, 7.808, 10478.327, 448.625, 52833.733 24/05/16,04:35:33,01,07,1, 11.9,1,1, 7.808, 10479.047, 448.639, 52833.333 24/05/16,04:35:33,02,07,1, 11.9,1,1, 7.808, 10478.439, 449.069, 52831.360 24/05/16,04:35:33,03,07,1, 11.9,1,1, 7.808, 10478.383, 448.520, 52833.016 24/05/16,04:35:33,04,07,1, 11.9,1,1, 7.808, 10479.395, 448.737, 52832.769 24/05/16,04:35:33,05,07,1, 11.9,1,1, 7.808, 10477.889, 448.754, 52831.226 24/05/16,04:35:33,06,07,1, 11.9,1,1, 7.808, 10478.513, 448.319, 52833.058 24/05/16,04:35:33,07,07,1, 11.9,1,1, 7.808, 10478.654, 448.991, 52831.459 24/05/16,04:35:33,08,07,1, 11.9,1,1, 7.808, 10477.635, 448.649, 52831.799 24/05/16,04:35:33,09,07,1, 11.9,1,1, 7.808, 10479.127, 448.718, 52833.328 24/05/16,04:35:33,10,07,1, 11.9,1,1, 7.808, 10478.474, 449.108, 52831.332 24/05/16,04:35:33,11,07,1, 11.9,1,1, 7.808, 10478.382, 448.399, 52832.961 24/05/16,04:35:33,12,07,1, 11.9,1,1, 7.808, 10479.410, 448.858, 52832.764 24/05/16,04:35:33,13,07,1, 11.9,1,1, 7.808, 10477.883, 448.723, 52831.159 24/05/16,04:35:33,14,07,1, 11.9,1,1, 7.808, 10478.501, 448.360, 52833.110 24/05/16,04:35:33,15,07,1, 11.9,1,1, 7.808, 10478.625, 448.983, 52831.429 24/05/16,04:35:33,16,07,1, 11.9,1,1, 7.808, 10477.666, 448.611, 52831.801 24/05/16,04:35:33,17,07,1, 11.9,1,1, 7.808, 10479.152, 448.758, 52833.325 24/05/16,04:35:33,18,07,1, 11.9,1,1, 7.808, 10478.460, 449.011, 52831.253 24/05/16,04:35:33,19,07,1, 11.9,1,1, 7.808, 10478.404, 448.498, 52833.057 24/05/16,04:35:34,00,07,1, 11.8,1,1, 7.809, 10478.402, 448.498, 52833.057 24/05/16,04:35:34,01,07,1, 11.8,1,1, 7.809, 10479.301, 448.817, 52833.350 24/05/16,04:35:34,02,07,1, 11.8,1,1, 7.809, 10478.442, 449.000, 52831.330 24/05/16,04:35:34,03,07,1, 11.8,1,1, 7.809, 10478.485, 448.516, 52833.137 24/05/16,04:35:34,04,07,1, 11.8,1,1, 7.809, 10479.253, 448.795, 52832.358 24/05/16,04:35:34,05,07,1, 11.8,1,1, 7.809, 10477.736, 448.683, 52831.096 24/05/16,04:35:34,06,07,1, 11.8,1,1, 7.809, 10478.628, 448.510, 52833.070 24/05/16,04:35:34,07,07,1, 11.8,1,1, 7.809, 10478.573, 449.051, 52831.348 24/05/16,04:35:34,08,07,1, 11.8,1,1, 7.809, 10477.811, 448.726, 52832.175 24/05/16,04:35:34,09,07,1, 11.8,1,1, 7.809, 10479.312, 448.786, 52833.343 24/05/16,04:35:34,10,07,1, 11.8,1,1, 7.809, 10478.425, 449.052, 52831.388 24/05/16,04:35:34,11,07,1, 11.8,1,1, 7.809, 10478.450, 448.482, 52833.161 24/05/16,04:35:34,12,07,1, 11.8,1,1, 7.809, 10479.226, 448.756, 52832.324 24/05/16,04:35:34,13,07,1, 11.8,1,1, 7.809, 10477.773, 448.768, 52831.091 24/05/16,04:35:34,14,07,1, 11.8,1,1, 7.809, 10478.546, 448.437, 52833.010 24/05/16,04:35:34,15,07,1, 11.8,1,1, 7.809, 10478.292, 448.985, 52830.402 24/05/16,04:35:34,16,07,1, 11.8,1,1, 7.809, 10478.151, 448.863, 52833.129 24/05/16,04:35:34,17,07,1, 11.8,1,1, 7.809, 10479.349, 448.679, 52832.689 24/05/16,04:35:34,18,07,1, 11.8,1,1, 7.809, 10478.020, 449.146, 52831.558 24/05/16,04:35:34,19,07,1, 11.8,1,1, 7.809, 10478.982, 448.500, 52833.825 24/05/16,04:35:35,00,07,1, 11.9,1,1, 7.807, 10478.978, 448.500, 52833.825 24/05/16,04:35:35,01,07,1, 11.9,1,1, 7.807, 10479.359, 448.718, 52832.409 24/05/16,04:35:35,02,07,1, 11.9,1,1, 7.807, 10477.998, 449.156, 52831.650 24/05/16,04:35:35,03,07,1, 11.9,1,1, 7.807, 10479.012, 448.442, 52833.591 24/05/16,04:35:35,04,07,1, 11.9,1,1, 7.807, 10478.707, 448.809, 52831.109 24/05/16,04:35:35,05,07,1, 11.9,1,1, 7.807, 10477.663, 448.848, 52832.004 24/05/16,04:35:35,06,07,1, 11.9,1,1, 7.807, 10479.072, 448.543, 52832.835 24/05/16,04:35:35,07,07,1, 11.9,1,1, 7.807, 10478.049, 449.163, 52830.931 24/05/16,04:35:35,08,07,1, 11.9,1,1, 7.807, 10478.453, 448.817, 52833.402 24/05/16,04:35:35,09,07,1, 11.9,1,1, 7.807, 10479.409, 448.795, 52832.447 24/05/16,04:35:35,10,07,1, 11.9,1,1, 7.807, 10477.997, 449.025, 52831.577 24/05/16,04:35:35,11,07,1, 11.9,1,1, 7.807, 10479.024, 448.518, 52833.703 24/05/16,04:35:35,12,07,1, 11.9,1,1, 7.807, 10478.662, 448.738, 52831.061 24/05/16,04:35:35,13,07,1, 11.9,1,1, 7.807, 10477.717, 448.854, 52832.200 24/05/16,04:35:35,14,07,1, 11.9,1,1, 7.807, 10479.036, 448.578, 52832.946 24/05/16,04:35:35,15,07,1, 11.9,1,1, 7.807, 10478.020, 449.106, 52830.919 24/05/16,04:35:35,16,07,1, 11.9,1,1, 7.807, 10478.471, 448.845, 52833.525 24/05/16,04:35:35,17,07,1, 11.9,1,1, 7.807, 10479.390, 448.736, 52832.404 24/05/16,04:35:35,18,07,1, 11.9,1,1, 7.807, 10478.050, 449.066, 52831.717 24/05/16,04:35:35,19,07,1, 11.9,1,1, 7.807, 10479.052, 448.502, 52833.677 24/05/16,04:35:36,00,07,1, 11.9,1,1, 7.808, 10479.045, 448.502, 52833.677 24/05/16,04:35:36,01,07,1, 11.9,1,1, 7.808, 10479.407, 448.739, 52831.999 24/05/16,04:35:36,02,07,1, 11.9,1,1, 7.808, 10477.970, 449.018, 52831.752 24/05/16,04:35:36,03,07,1, 11.9,1,1, 7.808, 10479.061, 448.479, 52833.256 24/05/16,04:35:36,04,07,1, 11.9,1,1, 7.808, 10478.466, 448.827, 52830.728 24/05/16,04:35:36,05,07,1, 11.9,1,1, 7.808, 10477.801, 448.968, 52832.396 24/05/16,04:35:36,06,07,1, 11.9,1,1, 7.808, 10479.164, 448.609, 52832.724 24/05/16,04:35:36,07,07,1, 11.9,1,1, 7.808, 10478.062, 449.259, 52831.083 24/05/16,04:35:36,08,07,1, 11.9,1,1, 7.808, 10478.753, 448.785, 52833.649 24/05/16,04:35:36,09,07,1, 11.9,1,1, 7.808, 10479.377, 448.762, 52832.145 24/05/16,04:35:36,10,07,1, 11.9,1,1, 7.808, 10477.958, 449.074, 52831.711 24/05/16,04:35:36,11,07,1, 11.9,1,1, 7.808, 10479.053, 448.438, 52833.272 24/05/16,04:35:36,12,07,1, 11.9,1,1, 7.808, 10478.449, 448.931, 52830.803 24/05/16,04:35:36,13,07,1, 11.9,1,1, 7.808, 10477.793, 448.889, 52832.418 24/05/16,04:35:36,14,07,1, 11.9,1,1, 7.808, 10479.184, 448.659, 52832.736 24/05/16,04:35:36,15,07,1, 11.9,1,1, 7.808, 10478.061, 449.234, 52831.156 24/05/16,04:35:36,16,07,1, 11.9,1,1, 7.808, 10478.745, 448.761, 52833.770 24/05/16,04:35:36,17,07,1, 11.9,1,1, 7.808, 10479.310, 448.782, 52832.059 24/05/16,04:35:36,18,07,1, 11.9,1,1, 7.808, 10477.837, 448.962, 52831.623 24/05/16,04:35:36,19,07,1, 11.9,1,1, 7.808, 10479.074, 448.497, 52833.280 24/05/16,04:35:37,00,08,1, 11.8,1,1, 7.810, 10479.070, 448.497, 52833.280 24/05/16,04:35:37,01,08,1, 11.8,1,1, 7.810, 10479.261, 448.874, 52831.852 24/05/16,04:35:37,02,08,1, 11.8,1,1, 7.810, 10477.848, 448.936, 52831.772 24/05/16,04:35:37,03,08,1, 11.8,1,1, 7.810, 10479.072, 448.531, 52833.139 24/05/16,04:35:37,04,08,1, 11.8,1,1, 7.810, 10478.270, 448.999, 52830.773 24/05/16,04:35:37,05,08,1, 11.8,1,1, 7.810, 10477.989, 448.932, 52832.759 24/05/16,04:35:37,06,08,1, 11.8,1,1, 7.810, 10479.392, 448.821, 52832.727 24/05/16,04:35:37,07,08,1, 11.8,1,1, 7.810, 10478.142, 449.182, 52831.334 24/05/16,04:35:37,08,08,1, 11.8,1,1, 7.810, 10479.012, 448.782, 52833.784 24/05/16,04:35:37,09,08,1, 11.8,1,1, 7.810, 10479.228, 448.764, 52831.702 24/05/16,04:35:37,10,08,1, 11.8,1,1, 7.810, 10477.830, 449.004, 52831.803 24/05/16,04:35:37,11,08,1, 11.8,1,1, 7.810, 10479.081, 448.474, 52832.983 24/05/16,04:35:37,12,08,1, 11.8,1,1, 7.810, 10478.281, 448.976, 52830.645 24/05/16,04:35:37,13,08,1, 11.8,1,1, 7.810, 10478.075, 448.988, 52832.826 24/05/16,04:35:37,14,08,1, 11.8,1,1, 7.810, 10479.370, 448.704, 52832.568 24/05/16,04:35:37,15,08,1, 11.8,1,1, 7.810, 10478.196, 449.298, 52831.352 24/05/16,04:35:37,16,08,1, 11.8,1,1, 7.810, 10479.034, 448.688, 52833.656 24/05/16,04:35:37,17,08,1, 11.8,1,1, 7.810, 10479.189, 448.839, 52831.573 24/05/16,04:35:37,18,08,1, 11.8,1,1, 7.810, 10477.870, 448.980, 52831.713 24/05/16,04:35:37,19,08,1, 11.8,1,1, 7.810, 10479.102, 448.525, 52833.076 24/05/16,04:35:38,00,08,1, 11.8,1,1, 7.803, 10479.095, 448.525, 52833.076 24/05/16,04:35:38,01,08,1, 11.8,1,1, 7.803, 10479.026, 448.745, 52831.081 24/05/16,04:35:38,02,08,1, 11.8,1,1, 7.803, 10477.821, 448.933, 52831.846 24/05/16,04:35:38,03,08,1, 11.8,1,1, 7.803, 10479.183, 448.545, 52832.865 24/05/16,04:35:38,04,08,1, 11.8,1,1, 7.803, 10478.238, 449.231, 52830.837 24/05/16,04:35:38,05,08,1, 11.8,1,1, 7.803, 10478.425, 448.845, 52833.193 24/05/16,04:35:38,06,08,1, 11.8,1,1, 7.803, 10479.575, 448.826, 52832.588 24/05/16,04:35:38,07,08,1, 11.8,1,1, 7.803, 10478.243, 449.169, 52831.576 24/05/16,04:35:38,08,08,1, 11.8,1,1, 7.803, 10479.159, 448.546, 52833.587 24/05/16,04:35:38,09,08,1, 11.8,1,1, 7.803, 10478.975, 448.885, 52831.181 24/05/16,04:35:38,10,08,1, 11.8,1,1, 7.803, 10477.778, 448.870, 52831.898 24/05/16,04:35:38,11,08,1, 11.8,1,1, 7.803, 10479.207, 448.629, 52832.840 24/05/16,04:35:38,12,08,1, 11.8,1,1, 7.803, 10478.196, 449.111, 52830.663 24/05/16,04:35:38,13,08,1, 11.8,1,1, 7.803, 10478.474, 448.977, 52833.240 24/05/16,04:35:38,14,08,1, 11.8,1,1, 7.803, 10479.492, 448.774, 52832.488 24/05/16,04:35:38,15,08,1, 11.8,1,1, 7.803, 10478.179, 449.109, 52831.324 24/05/16,04:35:38,16,08,1, 11.8,1,1, 7.803, 10479.212, 448.635, 52833.505 24/05/16,04:35:38,17,08,1, 11.8,1,1, 7.803, 10478.891, 448.784, 52831.140 24/05/16,04:35:38,18,08,1, 11.8,1,1, 7.803, 10477.841, 448.998, 52831.962 24/05/16,04:35:38,19,08,1, 11.8,1,1, 7.803, 10479.190, 448.551, 52832.881 24/05/16,04:35:39,00,08,1, 11.9,1,1, 7.803, 10479.187, 448.551, 52832.881 24/05/16,04:35:39,01,08,1, 11.9,1,1, 7.803, 10478.603, 448.834, 52830.718 24/05/16,04:35:39,02,08,1, 11.9,1,1, 7.803, 10477.968, 448.968, 52832.238 24/05/16,04:35:39,03,08,1, 11.9,1,1, 7.803, 10479.325, 448.650, 52832.645 24/05/16,04:35:39,04,08,1, 11.9,1,1, 7.803, 10478.286, 449.220, 52831.066 24/05/16,04:35:39,05,08,1, 11.9,1,1, 7.803, 10478.897, 448.832, 52833.592 24/05/16,04:35:39,06,08,1, 11.9,1,1, 7.803, 10479.704, 448.818, 52832.659 24/05/16,04:35:39,07,08,1, 11.9,1,1, 7.803, 10477.938, 449.013, 52831.047 24/05/16,04:35:39,08,08,1, 11.9,1,1, 7.803, 10479.308, 448.450, 52833.127 24/05/16,04:35:39,09,08,1, 11.9,1,1, 7.803, 10478.772, 448.996, 52831.204 24/05/16,04:35:39,10,08,1, 11.9,1,1, 7.803, 10477.671, 448.919, 52831.893 24/05/16,04:35:39,11,08,1, 11.9,1,1, 7.803, 10479.511, 448.725, 52832.517 24/05/16,04:35:39,12,08,1, 11.9,1,1, 7.803, 10478.409, 449.249, 52831.188 24/05/16,04:35:39,13,08,1, 11.9,1,1, 7.803, 10478.649, 448.732, 52833.734 24/05/16,04:35:39,14,08,1, 11.9,1,1, 7.803, 10479.628, 448.773, 52831.653 24/05/16,04:35:39,15,08,1, 11.9,1,1, 7.803, 10478.173, 448.996, 52831.453 24/05/16,04:35:39,16,08,1, 11.9,1,1, 7.803, 10479.140, 448.568, 52833.622 24/05/16,04:35:39,17,08,1, 11.9,1,1, 7.803, 10478.817, 448.964, 52830.807 24/05/16,04:35:39,18,08,1, 11.9,1,1, 7.803, 10477.724, 448.868, 52832.062 24/05/16,04:35:39,19,08,1, 11.9,1,1, 7.803, 10479.574, 448.839, 52833.209 24/05/16,04:35:40,00,08,1, 11.9,1,1, 7.808, 10479.571, 448.839, 52833.209 24/05/16,04:35:40,01,08,1, 11.9,1,1, 7.808, 10478.591, 449.035, 52830.494 24/05/16,04:35:40,02,08,1, 11.9,1,1, 7.808, 10478.078, 448.879, 52832.599 24/05/16,04:35:40,03,08,1, 11.9,1,1, 7.808, 10479.881, 448.882, 52833.070 24/05/16,04:35:40,04,08,1, 11.9,1,1, 7.808, 10478.313, 449.113, 52830.910 24/05/16,04:35:40,05,08,1, 11.9,1,1, 7.808, 10479.065, 448.675, 52833.725 24/05/16,04:35:40,06,08,1, 11.9,1,1, 7.808, 10479.613, 448.798, 52831.539 24/05/16,04:35:40,07,08,1, 11.9,1,1, 7.808, 10477.827, 448.838, 52831.187 24/05/16,04:35:40,08,08,1, 11.9,1,1, 7.808, 10479.402, 448.603, 52833.385 24/05/16,04:35:40,09,08,1, 11.9,1,1, 7.808, 10478.552, 448.960, 52830.413 24/05/16,04:35:40,10,08,1, 11.9,1,1, 7.808, 10478.177, 448.962, 52832.655 24/05/16,04:35:40,11,08,1, 11.9,1,1, 7.808, 10479.870, 448.808, 52832.982 24/05/16,04:35:40,12,08,1, 11.9,1,1, 7.808, 10478.299, 449.140, 52830.807 24/05/16,04:35:40,13,08,1, 11.9,1,1, 7.808, 10479.128, 448.738, 52833.809 24/05/16,04:35:40,14,08,1, 11.9,1,1, 7.808, 10479.531, 448.787, 52831.535 24/05/16,04:35:40,15,08,1, 11.9,1,1, 7.808, 10477.828, 448.898, 52831.231 24/05/16,04:35:40,16,08,1, 11.9,1,1, 7.808, 10479.395, 448.582, 52833.264 24/05/16,04:35:40,17,08,1, 11.9,1,1, 7.808, 10478.544, 449.089, 52830.410 24/05/16,04:35:40,18,08,1, 11.9,1,1, 7.808, 10478.209, 448.825, 52832.688 24/05/16,04:35:40,19,08,1, 11.9,1,1, 7.808, 10479.927, 448.862, 52832.984 24/05/16,04:35:41,00,08,1, 11.9,1,1, 7.809, 10479.921, 448.862, 52832.984 24/05/16,04:35:41,01,08,1, 11.9,1,1, 7.809, 10478.526, 449.171, 52830.518 24/05/16,04:35:41,02,08,1, 11.9,1,1, 7.809, 10478.727, 448.813, 52833.324 24/05/16,04:35:41,03,08,1, 11.9,1,1, 7.809, 10480.020, 448.821, 52832.377 24/05/16,04:35:41,04,08,1, 11.9,1,1, 7.809, 10478.208, 448.923, 52830.864 24/05/16,04:35:41,05,08,1, 11.9,1,1, 7.809, 10479.346, 448.510, 52833.583 24/05/16,04:35:41,06,08,1, 11.9,1,1, 7.809, 10479.116, 448.875, 52830.717 24/05/16,04:35:41,07,08,1, 11.9,1,1, 7.809, 10477.843, 448.784, 52831.694 24/05/16,04:35:41,08,08,1, 11.9,1,1, 7.809, 10479.651, 448.696, 52832.529 24/05/16,04:35:41,09,08,1, 11.9,1,1, 7.809, 10478.397, 449.180, 52830.762 24/05/16,04:35:41,10,08,1, 11.9,1,1, 7.809, 10479.064, 448.783, 52833.418 24/05/16,04:35:41,11,08,1, 11.9,1,1, 7.809, 10479.752, 448.783, 52831.950 24/05/16,04:35:41,12,08,1, 11.9,1,1, 7.809, 10478.337, 448.952, 52831.381 24/05/16,04:35:41,13,08,1, 11.9,1,1, 7.809, 10479.491, 448.518, 52833.146 24/05/16,04:35:41,14,08,1, 11.9,1,1, 7.809, 10478.802, 448.787, 52830.663 24/05/16,04:35:41,15,08,1, 11.9,1,1, 7.809, 10478.205, 448.904, 52832.153 24/05/16,04:35:41,16,08,1, 11.9,1,1, 7.809, 10479.598, 448.640, 52832.567 24/05/16,04:35:41,17,08,1, 11.9,1,1, 7.809, 10478.464, 449.172, 52831.036 24/05/16,04:35:41,18,08,1, 11.9,1,1, 7.809, 10479.110, 448.812, 52833.524 24/05/16,04:35:41,19,08,1, 11.9,1,1, 7.809, 10479.758, 448.703, 52831.935 24/05/16,04:35:42,00,08,1, 11.9,1,1, 7.810, 10479.754, 448.703, 52831.935 24/05/16,04:35:42,01,08,1, 11.9,1,1, 7.810, 10478.566, 449.122, 52831.150 24/05/16,04:35:42,02,08,1, 11.9,1,1, 7.810, 10479.519, 448.636, 52833.404 24/05/16,04:35:42,03,08,1, 11.9,1,1, 7.810, 10479.509, 448.685, 52831.198 24/05/16,04:35:42,04,08,1, 11.9,1,1, 7.810, 10478.283, 448.943, 52831.648 24/05/16,04:35:42,05,08,1, 11.9,1,1, 7.810, 10479.518, 448.400, 52832.694 24/05/16,04:35:42,06,08,1, 11.9,1,1, 7.810, 10478.666, 449.018, 52830.558 24/05/16,04:35:42,07,08,1, 11.9,1,1, 7.810, 10478.551, 448.834, 52832.745 24/05/16,04:35:42,08,08,1, 11.9,1,1, 7.810, 10479.864, 448.676, 52832.316 24/05/16,04:35:42,09,08,1, 11.9,1,1, 7.810, 10478.603, 449.149, 52831.198 24/05/16,04:35:42,10,08,1, 11.9,1,1, 7.810, 10479.499, 448.524, 52833.349 24/05/16,04:35:42,11,08,1, 11.9,1,1, 7.810, 10479.449, 448.785, 52831.210 24/05/16,04:35:42,12,08,1, 11.9,1,1, 7.810, 10478.227, 448.811, 52831.613 24/05/16,04:35:42,13,08,1, 11.9,1,1, 7.810, 10479.523, 448.472, 52832.718 24/05/16,04:35:42,14,08,1, 11.9,1,1, 7.810, 10478.602, 449.022, 52830.557 24/05/16,04:35:42,15,08,1, 11.9,1,1, 7.810, 10478.668, 448.767, 52832.762 24/05/16,04:35:42,16,08,1, 11.9,1,1, 7.810, 10479.876, 448.756, 52832.324 24/05/16,04:35:42,17,08,1, 11.9,1,1, 7.810, 10478.584, 449.061, 52831.213 24/05/16,04:35:42,18,08,1, 11.9,1,1, 7.810, 10479.513, 448.531, 52833.416 24/05/16,04:35:42,19,08,1, 11.9,1,1, 7.810, 10479.374, 448.669, 52831.002 24/05/16,04:35:43,00,08,1, 11.9,1,1, 7.806, 10479.370, 448.669, 52831.002 24/05/16,04:35:43,01,08,1, 11.9,1,1, 7.806, 10478.498, 448.906, 52831.320 24/05/16,04:35:43,02,08,1, 11.9,1,1, 7.806, 10479.687, 448.426, 52833.155 24/05/16,04:35:43,03,08,1, 11.9,1,1, 7.806, 10479.078, 448.770, 52830.562 24/05/16,04:35:43,04,08,1, 11.9,1,1, 7.806, 10478.383, 448.808, 52832.052 24/05/16,04:35:43,05,08,1, 11.9,1,1, 7.806, 10479.764, 448.597, 52832.544 24/05/16,04:35:43,06,08,1, 11.9,1,1, 7.806, 10478.642, 449.063, 52830.760 24/05/16,04:35:43,07,08,1, 11.9,1,1, 7.806, 10479.343, 448.726, 52833.348 24/05/16,04:35:43,08,08,1, 11.9,1,1, 7.806, 10479.952, 448.647, 52831.782 24/05/16,04:35:43,09,08,1, 11.9,1,1, 7.806, 10478.533, 448.915, 52831.370 24/05/16,04:35:43,10,08,1, 11.9,1,1, 7.806, 10479.692, 448.351, 52833.118 24/05/16,04:35:43,11,08,1, 11.9,1,1, 7.806, 10478.996, 448.745, 52830.389 24/05/16,04:35:43,12,08,1, 11.9,1,1, 7.806, 10478.451, 448.889, 52832.128 24/05/16,04:35:43,13,08,1, 11.9,1,1, 7.806, 10479.781, 448.492, 52832.437 24/05/16,04:35:43,14,08,1, 11.9,1,1, 7.806, 10478.657, 449.127, 52830.795 24/05/16,04:35:43,15,08,1, 11.9,1,1, 7.806, 10479.378, 448.609, 52833.298 24/05/16,04:35:43,16,08,1, 11.9,1,1, 7.806, 10479.970, 448.637, 52831.624 24/05/16,04:35:43,17,08,1, 11.9,1,1, 7.806, 10478.542, 448.917, 52831.373 24/05/16,04:35:43,18,08,1, 11.9,1,1, 7.806, 10479.662, 448.336, 52833.016 24/05/16,04:35:43,19,08,1, 11.9,1,1, 7.806, 10478.982, 448.875, 52830.481 24/05/16,04:35:44,00,08,1, 11.9,1,1, 7.807, 10478.978, 448.875, 52830.481 24/05/16,04:35:44,01,08,1, 11.9,1,1, 7.807, 10478.469, 448.555, 52830.380 24/05/16,04:35:44,02,08,1, 11.9,1,1, 7.807, 10479.355, 448.357, 52833.486 24/05/16,04:35:44,03,08,1, 11.9,1,1, 7.807, 10479.448, 448.899, 52830.649 24/05/16,04:35:44,04,08,1, 11.9,1,1, 7.807, 10478.295, 448.495, 52831.706 24/05/16,04:35:44,05,08,1, 11.9,1,1, 7.807, 10480.448, 448.749, 52833.466 24/05/16,04:35:44,06,08,1, 11.9,1,1, 7.807, 10479.062, 448.834, 52830.386 24/05/16,04:35:44,07,08,1, 11.9,1,1, 7.807, 10479.158, 448.372, 52833.065 24/05/16,04:35:44,08,08,1, 11.9,1,1, 7.807, 10480.235, 448.706, 52831.830 24/05/16,04:35:44,09,08,1, 11.9,1,1, 7.807, 10478.154, 448.441, 52830.248 24/05/16,04:35:44,10,08,1, 11.9,1,1, 7.807, 10479.615, 448.501, 52833.398 24/05/16,04:35:44,11,08,1, 11.9,1,1, 7.807, 10479.358, 448.826, 52830.475 24/05/16,04:35:44,12,08,1, 11.9,1,1, 7.807, 10478.330, 448.601, 52831.821 24/05/16,04:35:44,13,08,1, 11.9,1,1, 7.807, 10480.489, 448.729, 52833.372 24/05/16,04:35:44,14,08,1, 11.9,1,1, 7.807, 10479.015, 448.679, 52830.285 24/05/16,04:35:44,15,08,1, 11.9,1,1, 7.807, 10479.278, 448.392, 52833.240 24/05/16,04:35:44,16,08,1, 11.9,1,1, 7.807, 10480.208, 448.626, 52831.642 24/05/16,04:35:44,17,08,1, 11.9,1,1, 7.807, 10478.126, 448.515, 52830.362 24/05/16,04:35:44,18,08,1, 11.9,1,1, 7.807, 10479.656, 448.425, 52833.315 24/05/16,04:35:44,19,08,1, 11.9,1,1, 7.807, 10479.335, 448.845, 52830.420 24/05/16,04:35:45,00,08,1, 12.0,1,1, 7.807, 10479.329, 448.845, 52830.420 24/05/16,04:35:45,01,08,1, 12.0,1,1, 7.807, 10478.738, 448.380, 52830.956 24/05/16,04:35:45,02,08,1, 12.0,1,1, 7.807, 10479.380, 448.337, 52832.284 24/05/16,04:35:45,03,08,1, 12.0,1,1, 7.807, 10479.689, 448.923, 52831.610 24/05/16,04:35:45,04,08,1, 12.0,1,1, 7.807, 10479.133, 448.220, 52831.848 24/05/16,04:35:45,05,08,1, 12.0,1,1, 7.807, 10480.040, 448.483, 52832.574 24/05/16,04:35:45,06,08,1, 12.0,1,1, 7.807, 10479.411, 448.581, 52831.077 24/05/16,04:35:45,07,08,1, 12.0,1,1, 7.807, 10479.175, 447.939, 52831.784 24/05/16,04:35:45,08,08,1, 12.0,1,1, 7.807, 10479.677, 448.727, 52831.702 24/05/16,04:35:45,09,08,1, 12.0,1,1, 7.807, 10478.713, 448.324, 52830.791 24/05/16,04:35:45,10,08,1, 12.0,1,1, 7.807, 10479.480, 448.305, 52832.263 24/05/16,04:35:45,11,08,1, 12.0,1,1, 7.807, 10479.709, 448.946, 52831.703 24/05/16,04:35:45,12,08,1, 12.0,1,1, 7.807, 10479.108, 448.132, 52831.794 24/05/16,04:35:45,13,08,1, 12.0,1,1, 7.807, 10480.058, 448.575, 52832.549 24/05/16,04:35:45,14,08,1, 12.0,1,1, 7.807, 10479.323, 448.537, 52831.092 24/05/16,04:35:45,15,08,1, 12.0,1,1, 7.807, 10479.128, 447.977, 52831.806 24/05/16,04:35:45,16,08,1, 12.0,1,1, 7.807, 10479.649, 448.747, 52831.607 24/05/16,04:35:45,17,08,1, 12.0,1,1, 7.807, 10478.766, 448.283, 52830.800 24/05/16,04:35:45,18,08,1, 12.0,1,1, 7.807, 10479.571, 448.391, 52832.363 24/05/16,04:35:45,19,08,1, 12.0,1,1, 7.807, 10479.704, 448.861, 52831.591 24/05/16,04:35:46,00,08,1, 11.9,1,1, 7.808, 10479.704, 448.861, 52831.591 24/05/16,04:35:46,01,08,1, 11.9,1,1, 7.808, 10478.893, 448.091, 52831.187 24/05/16,04:35:46,02,08,1, 11.9,1,1, 7.808, 10479.920, 448.412, 52832.539 24/05/16,04:35:46,03,08,1, 11.9,1,1, 7.808, 10479.794, 448.600, 52831.356 24/05/16,04:35:46,04,08,1, 11.9,1,1, 7.808, 10479.339, 447.894, 52831.704 24/05/16,04:35:46,05,08,1, 11.9,1,1, 7.808, 10480.041, 448.380, 52832.022 24/05/16,04:35:46,06,08,1, 11.9,1,1, 7.808, 10479.048, 448.262, 52830.714 24/05/16,04:35:46,07,08,1, 11.9,1,1, 7.808, 10479.213, 447.940, 52831.829 24/05/16,04:35:46,08,08,1, 11.9,1,1, 7.808, 10479.648, 448.693, 52831.471 24/05/16,04:35:46,09,08,1, 11.9,1,1, 7.808, 10478.999, 448.146, 52831.187 24/05/16,04:35:46,10,08,1, 11.9,1,1, 7.808, 10479.957, 448.293, 52832.582 24/05/16,04:35:46,11,08,1, 11.9,1,1, 7.808, 10479.795, 448.657, 52831.400 24/05/16,04:35:46,12,08,1, 11.9,1,1, 7.808, 10479.324, 447.803, 52831.684 24/05/16,04:35:46,13,08,1, 11.9,1,1, 7.808, 10480.009, 448.333, 52831.957 24/05/16,04:35:46,14,08,1, 11.9,1,1, 7.808, 10479.088, 448.222, 52830.628 24/05/16,04:35:46,15,08,1, 11.9,1,1, 7.808, 10479.254, 447.891, 52831.843 24/05/16,04:35:46,16,08,1, 11.9,1,1, 7.808, 10479.690, 448.757, 52831.482 24/05/16,04:35:46,17,08,1, 11.9,1,1, 7.808, 10479.035, 448.099, 52831.207 24/05/16,04:35:46,18,08,1, 11.9,1,1, 7.808, 10479.989, 448.298, 52832.551 24/05/16,04:35:46,19,08,1, 11.9,1,1, 7.808, 10479.783, 448.570, 52831.354 24/05/16,04:35:47,00,08,1, 12.0,1,1, 7.810, 10479.779, 448.570, 52831.354 24/05/16,04:35:47,01,08,1, 12.0,1,1, 7.810, 10479.624, 447.966, 52832.123 24/05/16,04:35:47,02,08,1, 12.0,1,1, 7.810, 10480.139, 448.079, 52831.793 24/05/16,04:35:47,03,08,1, 12.0,1,1, 7.810, 10479.488, 448.326, 52831.383 24/05/16,04:35:47,04,08,1, 12.0,1,1, 7.810, 10479.613, 447.569, 52831.744 24/05/16,04:35:47,05,08,1, 12.0,1,1, 7.810, 10479.573, 448.290, 52830.921 24/05/16,04:35:47,06,08,1, 12.0,1,1, 7.810, 10479.093, 448.058, 52831.277 24/05/16,04:35:47,07,08,1, 12.0,1,1, 7.810, 10479.772, 447.948, 52831.844 24/05/16,04:35:47,08,08,1, 12.0,1,1, 7.810, 10479.490, 448.595, 52831.323 24/05/16,04:35:47,09,08,1, 12.0,1,1, 7.810, 10479.626, 447.839, 52832.013 24/05/16,04:35:47,10,08,1, 12.0,1,1, 7.810, 10480.147, 448.101, 52831.680 24/05/16,04:35:47,11,08,1, 12.0,1,1, 7.810, 10479.416, 448.240, 52831.259 24/05/16,04:35:47,12,08,1, 12.0,1,1, 7.810, 10479.728, 447.682, 52831.904 24/05/16,04:35:47,13,08,1, 12.0,1,1, 7.810, 10479.500, 448.262, 52830.948 24/05/16,04:35:47,14,08,1, 12.0,1,1, 7.810, 10479.069, 448.104, 52831.327 24/05/16,04:35:47,15,08,1, 12.0,1,1, 7.810, 10479.791, 447.882, 52831.875 24/05/16,04:35:47,16,08,1, 12.0,1,1, 7.810, 10479.462, 448.513, 52831.250 24/05/16,04:35:47,17,08,1, 12.0,1,1, 7.810, 10479.751, 447.931, 52832.198 24/05/16,04:35:47,18,08,1, 12.0,1,1, 7.810, 10480.124, 448.005, 52831.681 24/05/16,04:35:47,19,08,1, 12.0,1,1, 7.810, 10479.388, 448.250, 52831.228 24/05/16,04:35:48,00,08,1, 11.8,1,1, 7.805, 10479.387, 448.250, 52831.228 24/05/16,04:35:48,01,08,1, 11.8,1,1, 7.805, 10479.863, 447.655, 52832.343 24/05/16,04:35:48,02,08,1, 11.8,1,1, 7.805, 10480.170, 447.882, 52831.264 24/05/16,04:35:48,03,08,1, 11.8,1,1, 7.805, 10479.098, 447.952, 52830.858 24/05/16,04:35:48,04,08,1, 11.8,1,1, 7.805, 10479.791, 447.514, 52831.939 24/05/16,04:35:48,05,08,1, 11.8,1,1, 7.805, 10479.512, 448.136, 52830.608 24/05/16,04:35:48,06,08,1, 11.8,1,1, 7.805, 10479.127, 447.869, 52831.617 24/05/16,04:35:48,07,08,1, 11.8,1,1, 7.805, 10480.209, 447.816, 52832.011 24/05/16,04:35:48,08,08,1, 11.8,1,1, 7.805, 10479.587, 448.291, 52830.999 24/05/16,04:35:48,09,08,1, 11.8,1,1, 7.805, 10479.785, 447.530, 52832.266 24/05/16,04:35:48,10,08,1, 11.8,1,1, 7.805, 10480.228, 447.926, 52831.350 24/05/16,04:35:48,11,08,1, 11.8,1,1, 7.805, 10479.060, 447.886, 52830.838 24/05/16,04:35:48,12,08,1, 11.8,1,1, 7.805, 10479.770, 447.449, 52831.924 24/05/16,04:35:48,13,08,1, 11.8,1,1, 7.805, 10479.550, 448.199, 52830.662 24/05/16,04:35:48,14,08,1, 11.8,1,1, 7.805, 10479.087, 447.780, 52831.530 24/05/16,04:35:48,15,08,1, 11.8,1,1, 7.805, 10480.299, 447.885, 52832.056 24/05/16,04:35:48,16,08,1, 11.8,1,1, 7.805, 10479.510, 448.111, 52830.846 24/05/16,04:35:48,17,08,1, 11.8,1,1, 7.805, 10479.852, 447.514, 52832.197 24/05/16,04:35:48,18,08,1, 11.8,1,1, 7.805, 10480.149, 447.848, 52831.272 24/05/16,04:35:48,19,08,1, 11.8,1,1, 7.805, 10479.051, 447.804, 52830.774 24/05/16,04:35:49,00,08,1, 11.9,1,1, 7.807, 10479.045, 447.804, 52830.774 24/05/16,04:35:49,01,08,1, 11.9,1,1, 7.807, 10479.907, 447.263, 52832.118 24/05/16,04:35:49,02,08,1, 11.9,1,1, 7.807, 10479.894, 447.721, 52830.824 24/05/16,04:35:49,03,08,1, 11.9,1,1, 7.807, 10478.984, 447.565, 52830.905 24/05/16,04:35:49,04,08,1, 11.9,1,1, 7.807, 10479.977, 447.501, 52831.832 24/05/16,04:35:49,05,08,1, 11.9,1,1, 7.807, 10479.528, 448.007, 52830.548 24/05/16,04:35:49,06,08,1, 11.9,1,1, 7.807, 10479.568, 447.599, 52831.955 24/05/16,04:35:49,07,08,1, 11.9,1,1, 7.807, 10480.451, 447.629, 52831.830 24/05/16,04:35:49,08,08,1, 11.9,1,1, 7.807, 10479.464, 447.842, 52830.844 24/05/16,04:35:49,09,08,1, 11.9,1,1, 7.807, 10479.891, 447.235, 52832.073 24/05/16,04:35:49,10,08,1, 11.9,1,1, 7.807, 10479.925, 447.674, 52830.769 24/05/16,04:35:49,11,08,1, 11.9,1,1, 7.807, 10479.015, 447.618, 52831.017 24/05/16,04:35:49,12,08,1, 11.9,1,1, 7.807, 10479.951, 447.355, 52831.814 24/05/16,04:35:49,13,08,1, 11.9,1,1, 7.807, 10479.599, 448.084, 52830.562 24/05/16,04:35:49,14,08,1, 11.9,1,1, 7.807, 10479.646, 447.515, 52832.000 24/05/16,04:35:49,15,08,1, 11.9,1,1, 7.807, 10480.499, 447.619, 52831.809 24/05/16,04:35:49,16,08,1, 11.9,1,1, 7.807, 10479.428, 447.853, 52830.889 24/05/16,04:35:49,17,08,1, 11.9,1,1, 7.807, 10479.874, 447.154, 52831.927 24/05/16,04:35:49,18,08,1, 11.9,1,1, 7.807, 10479.855, 447.739, 52830.619 24/05/16,04:35:49,19,08,1, 11.9,1,1, 7.807, 10479.105, 447.506, 52830.992 24/05/16,04:35:50,00,08,1, 11.9,1,1, 7.804, 10479.103, 447.506, 52830.992 24/05/16,04:35:50,01,08,1, 11.9,1,1, 7.804, 10479.437, 446.995, 52831.643 24/05/16,04:35:50,02,08,1, 11.9,1,1, 7.804, 10480.224, 447.829, 52831.202 24/05/16,04:35:50,03,08,1, 11.9,1,1, 7.804, 10478.827, 447.199, 52830.278 24/05/16,04:35:50,04,08,1, 11.9,1,1, 7.804, 10480.088, 447.473, 52832.482 24/05/16,04:35:50,05,08,1, 11.9,1,1, 7.804, 10480.062, 447.790, 52830.638 24/05/16,04:35:50,06,08,1, 11.9,1,1, 7.804, 10479.369, 447.056, 52831.427 24/05/16,04:35:50,07,08,1, 11.9,1,1, 7.804, 10480.670, 447.592, 52832.327 24/05/16,04:35:50,08,08,1, 11.9,1,1, 7.804, 10479.339, 447.318, 52829.977 24/05/16,04:35:50,09,08,1, 11.9,1,1, 7.804, 10479.449, 447.089, 52831.859 24/05/16,04:35:50,10,08,1, 11.9,1,1, 7.804, 10480.148, 447.712, 52831.145 24/05/16,04:35:50,11,08,1, 11.9,1,1, 7.804, 10478.876, 447.216, 52830.259 24/05/16,04:35:50,12,08,1, 11.9,1,1, 7.804, 10480.181, 447.449, 52832.495 24/05/16,04:35:50,13,08,1, 11.9,1,1, 7.804, 10480.103, 447.692, 52830.750 24/05/16,04:35:50,14,08,1, 11.9,1,1, 7.804, 10479.368, 447.081, 52831.446 24/05/16,04:35:50,15,08,1, 11.9,1,1, 7.804, 10480.611, 447.536, 52832.122 24/05/16,04:35:50,16,08,1, 11.9,1,1, 7.804, 10479.338, 447.330, 52830.017 24/05/16,04:35:50,17,08,1, 11.9,1,1, 7.804, 10479.485, 447.013, 52831.852 24/05/16,04:35:50,18,08,1, 11.9,1,1, 7.804, 10480.118, 447.701, 52831.000 24/05/16,04:35:50,19,08,1, 11.9,1,1, 7.804, 10478.911, 447.230, 52830.314 24/05/16,04:35:51,00,08,1, 11.9,1,1, 7.806, 10478.911, 447.230, 52830.314 24/05/16,04:35:51,01,08,1, 11.9,1,1, 7.806, 10479.515, 446.850, 52831.340 24/05/16,04:35:51,02,08,1, 11.9,1,1, 7.806, 10479.884, 447.665, 52830.987 24/05/16,04:35:51,03,08,1, 11.9,1,1, 7.806, 10479.393, 447.085, 52831.039 24/05/16,04:35:51,04,08,1, 11.9,1,1, 7.806, 10480.218, 447.212, 52831.905 24/05/16,04:35:51,05,08,1, 11.9,1,1, 7.806, 10480.019, 447.555, 52830.951 24/05/16,04:35:51,06,08,1, 11.9,1,1, 7.806, 10479.632, 446.668, 52831.224 24/05/16,04:35:51,07,08,1, 11.9,1,1, 7.806, 10480.180, 447.403, 52831.482 24/05/16,04:35:51,08,08,1, 11.9,1,1, 7.806, 10479.272, 447.139, 52830.506 24/05/16,04:35:51,09,08,1, 11.9,1,1, 7.806, 10479.571, 446.835, 52831.316 24/05/16,04:35:51,10,08,1, 11.9,1,1, 7.806, 10479.961, 447.732, 52831.070 24/05/16,04:35:51,11,08,1, 11.9,1,1, 7.806, 10479.431, 446.924, 52830.943 24/05/16,04:35:51,12,08,1, 11.9,1,1, 7.806, 10480.242, 447.265, 52832.067 24/05/16,04:35:51,13,08,1, 11.9,1,1, 7.806, 10479.964, 447.458, 52830.978 24/05/16,04:35:51,14,08,1, 11.9,1,1, 7.806, 10479.626, 446.693, 52831.229 24/05/16,04:35:51,15,08,1, 11.9,1,1, 7.806, 10480.127, 447.356, 52831.244 24/05/16,04:35:51,16,08,1, 11.9,1,1, 7.806, 10479.332, 447.058, 52830.429 24/05/16,04:35:51,17,08,1, 11.9,1,1, 7.806, 10479.643, 446.921, 52831.510 24/05/16,04:35:51,18,08,1, 11.9,1,1, 7.806, 10479.877, 447.569, 52831.063 24/05/16,04:35:51,19,08,1, 11.9,1,1, 7.806, 10479.432, 447.000, 52831.121 24/05/16,04:35:52,00,08,1, 11.9,1,1, 7.808, 10479.429, 447.000, 52831.121 24/05/16,04:35:52,01,08,1, 11.9,1,1, 7.808, 10479.947, 446.990, 52832.156 24/05/16,04:35:52,02,08,1, 11.9,1,1, 7.808, 10480.011, 447.405, 52830.639 24/05/16,04:35:52,03,08,1, 11.9,1,1, 7.808, 10479.337, 446.762, 52831.142 24/05/16,04:35:52,04,08,1, 11.9,1,1, 7.808, 10480.655, 447.116, 52832.161 24/05/16,04:35:52,05,08,1, 11.9,1,1, 7.808, 10479.622, 447.045, 52830.144 24/05/16,04:35:52,06,08,1, 11.9,1,1, 7.808, 10479.486, 446.596, 52831.674 24/05/16,04:35:52,07,08,1, 11.9,1,1, 7.808, 10480.191, 447.195, 52831.046 24/05/16,04:35:52,08,08,1, 11.9,1,1, 7.808, 10478.888, 446.901, 52830.125 24/05/16,04:35:52,09,08,1, 11.9,1,1, 7.808, 10479.918, 446.835, 52832.114 24/05/16,04:35:52,10,08,1, 11.9,1,1, 7.808, 10480.065, 447.404, 52830.683 24/05/16,04:35:52,11,08,1, 11.9,1,1, 7.808, 10479.281, 446.708, 52831.155 24/05/16,04:35:52,12,08,1, 11.9,1,1, 7.808, 10480.686, 447.115, 52832.112 24/05/16,04:35:52,13,08,1, 11.9,1,1, 7.808, 10479.588, 447.019, 52830.032 24/05/16,04:35:52,14,08,1, 11.9,1,1, 7.808, 10479.503, 446.478, 52831.468 24/05/16,04:35:52,15,08,1, 11.9,1,1, 7.808, 10480.184, 447.259, 52831.026 24/05/16,04:35:52,16,08,1, 11.9,1,1, 7.808, 10478.837, 446.756, 52830.066 24/05/16,04:35:52,17,08,1, 11.9,1,1, 7.808, 10480.037, 446.928, 52832.270 24/05/16,04:35:52,18,08,1, 11.9,1,1, 7.808, 10479.961, 447.363, 52830.691 24/05/16,04:35:52,19,08,1, 11.9,1,1, 7.808, 10479.369, 446.656, 52831.236 24/05/16,04:35:53,00,08,1, 11.9,1,1, 7.807, 10479.362, 446.656, 52831.236 24/05/16,04:35:53,01,08,1, 11.9,1,1, 7.807, 10480.209, 446.884, 52832.303 24/05/16,04:35:53,02,08,1, 11.9,1,1, 7.807, 10479.988, 447.194, 52830.534 24/05/16,04:35:53,03,08,1, 11.9,1,1, 7.807, 10479.449, 446.495, 52831.379 24/05/16,04:35:53,04,08,1, 11.9,1,1, 7.807, 10480.567, 447.011, 52831.858 24/05/16,04:35:53,05,08,1, 11.9,1,1, 7.807, 10479.253, 446.668, 52829.745 24/05/16,04:35:53,06,08,1, 11.9,1,1, 7.807, 10479.530, 446.505, 52831.729 24/05/16,04:35:53,07,08,1, 11.9,1,1, 7.807, 10480.004, 447.116, 52830.775 24/05/16,04:35:53,08,08,1, 11.9,1,1, 7.807, 10478.878, 446.627, 52830.290 24/05/16,04:35:53,09,08,1, 11.9,1,1, 7.807, 10480.236, 446.844, 52832.290 24/05/16,04:35:53,10,08,1, 11.9,1,1, 7.807, 10479.953, 447.087, 52830.513 24/05/16,04:35:53,11,08,1, 11.9,1,1, 7.807, 10479.413, 446.466, 52831.332 24/05/16,04:35:53,12,08,1, 11.9,1,1, 7.807, 10480.558, 446.859, 52831.671 24/05/16,04:35:53,13,08,1, 11.9,1,1, 7.807, 10479.274, 446.798, 52829.938 24/05/16,04:35:53,14,08,1, 11.9,1,1, 7.807, 10479.528, 446.400, 52831.667 24/05/16,04:35:53,15,08,1, 11.9,1,1, 7.807, 10480.083, 447.105, 52830.781 24/05/16,04:35:53,16,08,1, 11.9,1,1, 7.807, 10478.931, 446.656, 52830.376 24/05/16,04:35:53,17,08,1, 11.9,1,1, 7.807, 10480.267, 446.783, 52832.238 24/05/16,04:35:53,18,08,1, 11.9,1,1, 7.807, 10479.968, 447.136, 52830.447 24/05/16,04:35:53,19,08,1, 11.9,1,1, 7.807, 10479.448, 446.363, 52831.296 24/05/16,04:35:54,00,08,1, 11.9,1,1, 7.810, 10479.445, 446.363, 52831.296 24/05/16,04:35:54,01,08,1, 11.9,1,1, 7.810, 10480.443, 446.704, 52832.243 24/05/16,04:35:54,02,08,1, 11.9,1,1, 7.810, 10479.854, 446.955, 52830.292 24/05/16,04:35:54,03,08,1, 11.9,1,1, 7.810, 10479.480, 446.147, 52831.323 24/05/16,04:35:54,04,08,1, 11.9,1,1, 7.810, 10480.417, 446.815, 52831.496 24/05/16,04:35:54,05,08,1, 11.9,1,1, 7.810, 10479.010, 446.450, 52829.672 24/05/16,04:35:54,06,08,1, 11.9,1,1, 7.810, 10479.605, 446.340, 52831.727 24/05/16,04:35:54,07,08,1, 11.9,1,1, 7.810, 10479.995, 447.044, 52830.560 24/05/16,04:35:54,08,08,1, 11.9,1,1, 7.810, 10479.048, 446.395, 52830.576 24/05/16,04:35:54,09,08,1, 11.9,1,1, 7.810, 10480.460, 446.749, 52832.325 24/05/16,04:35:54,10,08,1, 11.9,1,1, 7.810, 10479.797, 446.829, 52830.247 24/05/16,04:35:54,11,08,1, 11.9,1,1, 7.810, 10479.520, 446.221, 52831.384 24/05/16,04:35:54,12,08,1, 11.9,1,1, 7.810, 10480.387, 446.784, 52831.424 24/05/16,04:35:54,13,08,1, 11.9,1,1, 7.810, 10478.972, 446.466, 52829.751 24/05/16,04:35:54,14,08,1, 11.9,1,1, 7.810, 10479.610, 446.350, 52831.732 24/05/16,04:35:54,15,08,1, 11.9,1,1, 7.810, 10479.995, 446.941, 52830.551 24/05/16,04:35:54,16,08,1, 11.9,1,1, 7.810, 10479.049, 446.458, 52830.600 24/05/16,04:35:54,17,08,1, 11.9,1,1, 7.810, 10480.461, 446.756, 52832.256 24/05/16,04:35:54,18,08,1, 11.9,1,1, 7.810, 10479.764, 446.802, 52830.223 24/05/16,04:35:54,19,08,1, 11.9,1,1, 7.810, 10479.482, 446.219, 52831.358 24/05/16,04:35:55,00,08,1, 11.9,1,1, 7.805, 10479.479, 446.219, 52831.358 24/05/16,04:35:55,01,08,1, 11.9,1,1, 7.805, 10480.488, 446.583, 52832.151 24/05/16,04:35:55,02,08,1, 11.9,1,1, 7.805, 10479.710, 446.651, 52830.144 24/05/16,04:35:55,03,08,1, 11.9,1,1, 7.805, 10479.466, 446.051, 52831.595 24/05/16,04:35:55,04,08,1, 11.9,1,1, 7.805, 10480.228, 446.628, 52831.097 24/05/16,04:35:55,05,08,1, 11.9,1,1, 7.805, 10478.892, 446.371, 52829.678 24/05/16,04:35:55,06,08,1, 11.9,1,1, 7.805, 10479.738, 446.240, 52831.742 24/05/16,04:35:55,07,08,1, 11.9,1,1, 7.805, 10479.965, 446.932, 52830.658 24/05/16,04:35:55,08,08,1, 11.9,1,1, 7.805, 10479.089, 446.259, 52830.867 24/05/16,04:35:55,09,08,1, 11.9,1,1, 7.805, 10480.499, 446.568, 52832.307 24/05/16,04:35:55,10,08,1, 11.9,1,1, 7.805, 10479.681, 446.635, 52830.235 24/05/16,04:35:55,11,08,1, 11.9,1,1, 7.805, 10479.424, 446.002, 52831.488 24/05/16,04:35:55,12,08,1, 11.9,1,1, 7.805, 10480.254, 446.688, 52831.189 24/05/16,04:35:55,13,08,1, 11.9,1,1, 7.805, 10478.819, 446.316, 52829.657 24/05/16,04:35:55,14,08,1, 11.9,1,1, 7.805, 10479.729, 446.344, 52831.818 24/05/16,04:35:55,15,08,1, 11.9,1,1, 7.805, 10479.942, 446.873, 52830.576 24/05/16,04:35:55,16,08,1, 11.9,1,1, 7.805, 10479.146, 446.219, 52830.814 24/05/16,04:35:55,17,08,1, 11.9,1,1, 7.805, 10480.574, 446.612, 52832.159 24/05/16,04:35:55,18,08,1, 11.9,1,1, 7.805, 10479.701, 446.569, 52830.093 24/05/16,04:35:55,19,08,1, 11.9,1,1, 7.805, 10479.404, 446.080, 52831.380 24/05/16,04:35:56,00,08,1, 11.9,1,1, 7.804, 10479.404, 446.080, 52831.380 24/05/16,04:35:56,01,08,1, 11.9,1,1, 7.804, 10480.825, 446.465, 52831.801 24/05/16,04:35:56,02,08,1, 11.9,1,1, 7.804, 10479.054, 446.390, 52829.569 24/05/16,04:35:56,03,08,1, 11.9,1,1, 7.804, 10479.778, 446.129, 52832.433 24/05/16,04:35:56,04,08,1, 11.9,1,1, 7.804, 10480.100, 446.419, 52830.216 24/05/16,04:35:56,05,08,1, 11.9,1,1, 7.804, 10478.460, 446.347, 52830.122 24/05/16,04:35:56,06,08,1, 11.9,1,1, 7.804, 10480.287, 446.274, 52832.440 24/05/16,04:35:56,07,08,1, 11.9,1,1, 7.804, 10479.511, 446.626, 52829.691 24/05/16,04:35:56,08,08,1, 11.9,1,1, 7.804, 10479.188, 446.342, 52831.828 24/05/16,04:35:56,09,08,1, 11.9,1,1, 7.804, 10480.763, 446.421, 52831.829 24/05/16,04:35:56,10,08,1, 11.9,1,1, 7.804, 10479.047, 446.469, 52829.424 24/05/16,04:35:56,11,08,1, 11.9,1,1, 7.804, 10479.803, 446.036, 52832.282 24/05/16,04:35:56,12,08,1, 11.9,1,1, 7.804, 10480.114, 446.454, 52830.229 24/05/16,04:35:56,13,08,1, 11.9,1,1, 7.804, 10478.423, 446.295, 52830.117 24/05/16,04:35:56,14,08,1, 11.9,1,1, 7.804, 10480.212, 446.292, 52832.354 24/05/16,04:35:56,15,08,1, 11.9,1,1, 7.804, 10479.477, 446.693, 52829.583 24/05/16,04:35:56,16,08,1, 11.9,1,1, 7.804, 10479.209, 446.216, 52831.777 24/05/16,04:35:56,17,08,1, 11.9,1,1, 7.804, 10480.899, 446.493, 52831.931 24/05/16,04:35:56,18,08,1, 11.9,1,1, 7.804, 10478.998, 446.373, 52829.535 24/05/16,04:35:56,19,08,1, 11.9,1,1, 7.804, 10479.781, 446.082, 52832.295 24/05/16,04:35:57,00,08,1, 11.8,1,1, 7.810, 10479.779, 446.082, 52832.295 24/05/16,04:35:57,01,08,1, 11.8,1,1, 7.810, 10480.472, 446.360, 52831.329 24/05/16,04:35:57,02,08,1, 11.8,1,1, 7.810, 10479.126, 446.382, 52830.076 24/05/16,04:35:57,03,08,1, 11.8,1,1, 7.810, 10479.750, 445.943, 52831.885 24/05/16,04:35:57,04,08,1, 11.8,1,1, 7.810, 10479.752, 446.401, 52830.035 24/05/16,04:35:57,05,08,1, 11.8,1,1, 7.810, 10478.693, 446.265, 52830.464 24/05/16,04:35:57,06,08,1, 11.8,1,1, 7.810, 10480.111, 446.224, 52831.799 24/05/16,04:35:57,07,08,1, 11.8,1,1, 7.810, 10479.432, 446.686, 52830.101 24/05/16,04:35:57,08,08,1, 11.8,1,1, 7.810, 10479.390, 446.098, 52831.426 24/05/16,04:35:57,09,08,1, 11.8,1,1, 7.810, 10480.181, 446.381, 52831.581 24/05/16,04:35:57,10,08,1, 11.8,1,1, 7.810, 10479.471, 446.489, 52830.483 24/05/16,04:35:57,11,08,1, 11.8,1,1, 7.810, 10479.417, 445.859, 52831.224 24/05/16,04:35:57,12,08,1, 11.8,1,1, 7.810, 10479.919, 446.589, 52831.165 24/05/16,04:35:57,13,08,1, 11.8,1,1, 7.810, 10479.057, 446.168, 52830.437 24/05/16,04:35:57,14,08,1, 11.8,1,1, 7.810, 10479.617, 446.110, 52831.477 24/05/16,04:35:57,15,08,1, 11.8,1,1, 7.810, 10479.782, 446.730, 52830.908 24/05/16,04:35:57,16,08,1, 11.8,1,1, 7.810, 10479.237, 446.033, 52830.981 24/05/16,04:35:57,17,08,1, 11.8,1,1, 7.810, 10480.065, 446.401, 52831.697 24/05/16,04:35:57,18,08,1, 11.8,1,1, 7.810, 10479.592, 446.523, 52830.633 24/05/16,04:35:57,19,08,1, 11.8,1,1, 7.810, 10479.386, 445.868, 52831.160 24/05/16,04:35:58,00,08,1, 11.9,1,1, 7.807, 10479.379, 445.868, 52831.160 24/05/16,04:35:58,01,08,1, 11.9,1,1, 7.807, 10480.352, 446.406, 52832.099 24/05/16,04:35:58,02,08,1, 11.9,1,1, 7.807, 10479.268, 446.348, 52829.901 24/05/16,04:35:58,03,08,1, 11.9,1,1, 7.807, 10479.284, 445.926, 52831.561 24/05/16,04:35:58,04,08,1, 11.9,1,1, 7.807, 10480.107, 446.525, 52831.112 24/05/16,04:35:58,05,08,1, 11.9,1,1, 7.807, 10478.710, 446.083, 52830.006 24/05/16,04:35:58,06,08,1, 11.9,1,1, 7.807, 10479.762, 446.123, 52832.036 24/05/16,04:35:58,07,08,1, 11.9,1,1, 7.807, 10479.742, 446.649, 52830.390 24/05/16,04:35:58,08,08,1, 11.9,1,1, 7.807, 10478.914, 445.949, 52830.930 24/05/16,04:35:58,09,08,1, 11.9,1,1, 7.807, 10480.333, 446.420, 52832.120 24/05/16,04:35:58,10,08,1, 11.9,1,1, 7.807, 10479.265, 446.351, 52830.001 24/05/16,04:35:58,11,08,1, 11.9,1,1, 7.807, 10479.290, 445.859, 52831.588 24/05/16,04:35:58,12,08,1, 11.9,1,1, 7.807, 10480.083, 446.508, 52831.093 24/05/16,04:35:58,13,08,1, 11.9,1,1, 7.807, 10478.700, 446.044, 52829.958 24/05/16,04:35:58,14,08,1, 11.9,1,1, 7.807, 10479.760, 446.126, 52831.997 24/05/16,04:35:58,15,08,1, 11.9,1,1, 7.807, 10479.761, 446.614, 52830.414 24/05/16,04:35:58,16,08,1, 11.9,1,1, 7.807, 10478.922, 445.946, 52830.974 24/05/16,04:35:58,17,08,1, 11.9,1,1, 7.807, 10480.286, 446.369, 52832.058 24/05/16,04:35:58,18,08,1, 11.9,1,1, 7.807, 10479.267, 446.386, 52829.879 24/05/16,04:35:58,19,08,1, 11.9,1,1, 7.807, 10479.315, 445.860, 52831.675 24/05/16,04:35:59,00,08,1, 11.9,1,1, 7.807, 10479.312, 445.860, 52831.675 24/05/16,04:35:59,01,08,1, 11.9,1,1, 7.807, 10480.256, 446.356, 52832.055 24/05/16,04:35:59,02,08,1, 11.9,1,1, 7.807, 10479.220, 446.281, 52830.005 24/05/16,04:35:59,03,08,1, 11.9,1,1, 7.807, 10479.214, 445.783, 52831.655 24/05/16,04:35:59,04,08,1, 11.9,1,1, 7.807, 10480.008, 446.439, 52831.164 24/05/16,04:35:59,05,08,1, 11.9,1,1, 7.807, 10478.639, 446.045, 52830.032 24/05/16,04:35:59,06,08,1, 11.9,1,1, 7.807, 10479.668, 446.076, 52832.180 24/05/16,04:35:59,07,08,1, 11.9,1,1, 7.807, 10479.621, 446.522, 52830.501 24/05/16,04:35:59,08,08,1, 11.9,1,1, 7.807, 10478.894, 445.918, 52830.928 24/05/16,04:35:59,09,08,1, 11.9,1,1, 7.807, 10480.281, 446.366, 52832.049 24/05/16,04:35:59,10,08,1, 11.9,1,1, 7.807, 10479.237, 446.287, 52830.026 24/05/16,04:35:59,11,08,1, 11.9,1,1, 7.807, 10479.235, 445.838, 52831.677 24/05/16,04:35:59,12,08,1, 11.9,1,1, 7.807, 10479.963, 446.471, 52831.139 24/05/16,04:35:59,13,08,1, 11.9,1,1, 7.807, 10478.621, 446.046, 52829.931 24/05/16,04:35:59,14,08,1, 11.9,1,1, 7.807, 10479.628, 446.086, 52832.026 24/05/16,04:35:59,15,08,1, 11.9,1,1, 7.807, 10479.644, 446.537, 52830.432 24/05/16,04:35:59,16,08,1, 11.9,1,1, 7.807, 10478.870, 445.928, 52830.976 24/05/16,04:35:59,17,08,1, 11.9,1,1, 7.807, 10480.215, 446.322, 52832.054 24/05/16,04:35:59,18,08,1, 11.9,1,1, 7.807, 10479.218, 446.277, 52829.950 24/05/16,04:35:59,19,08,1, 11.9,1,1, 7.807, 10479.179, 445.843, 52831.632 24/05/16,04:36:00,00,08,1, 11.9,1,1, 7.808, 10479.178, 445.843, 52831.632 24/05/16,04:36:00,01,08,1, 11.9,1,1, 7.808, 10480.078, 446.196, 52831.099 24/05/16,04:36:00,02,08,1, 11.9,1,1, 7.808, 10479.057, 446.413, 52830.540 24/05/16,04:36:00,03,08,1, 11.9,1,1, 7.808, 10479.521, 445.772, 52831.799 24/05/16,04:36:00,04,08,1, 11.9,1,1, 7.808, 10479.502, 446.320, 52830.534 24/05/16,04:36:00,05,08,1, 11.9,1,1, 7.808, 10478.709, 446.134, 52830.887 24/05/16,04:36:00,06,08,1, 11.9,1,1, 7.808, 10479.638, 445.931, 52831.542 24/05/16,04:36:00,07,08,1, 11.9,1,1, 7.808, 10479.121, 446.454, 52830.053 24/05/16,04:36:00,08,08,1, 11.9,1,1, 7.808, 10479.192, 446.064, 52832.064 24/05/16,04:36:00,09,08,1, 11.9,1,1, 7.808, 10480.283, 446.125, 52831.122 24/05/16,04:36:00,10,08,1, 11.9,1,1, 7.808, 10478.561, 446.356, 52830.071 24/05/16,04:36:00,11,08,1, 11.9,1,1, 7.808, 10479.918, 445.829, 52832.535 24/05/16,04:36:00,12,08,1, 11.9,1,1, 7.808, 10479.335, 446.160, 52829.455 24/05/16,04:36:00,13,08,1, 11.9,1,1, 7.808, 10478.350, 446.230, 52831.046 24/05/16,04:36:00,14,08,1, 11.9,1,1, 7.808, 10480.167, 445.941, 52831.930 24/05/16,04:36:00,15,08,1, 11.9,1,1, 7.808, 10478.712, 446.461, 52829.561 24/05/16,04:36:00,16,08,1, 11.9,1,1, 7.808, 10479.289, 446.076, 52832.599 24/05/16,04:36:00,17,08,1, 11.9,1,1, 7.808, 10480.314, 446.158, 52831.038 24/05/16,04:36:00,18,08,1, 11.9,1,1, 7.808, 10478.482, 446.244, 52830.029 24/05/16,04:36:00,19,08,1, 11.9,1,1, 7.808, 10479.931, 445.864, 52832.613 24/05/16,04:36:01,00,08,1, 11.9,1,1, 7.808, 10479.929, 445.864, 52832.613 24/05/16,04:36:01,01,08,1, 11.9,1,1, 7.808, 10480.556, 446.083, 52830.718 24/05/16,04:36:01,02,08,1, 11.9,1,1, 7.808, 10477.844, 446.175, 52829.538 24/05/16,04:36:01,03,08,1, 11.9,1,1, 7.808, 10480.285, 446.027, 52833.491 24/05/16,04:36:01,04,08,1, 11.9,1,1, 7.808, 10479.200, 445.974, 52828.480 24/05/16,04:36:01,05,08,1, 11.9,1,1, 7.808, 10477.822, 446.225, 52831.203 24/05/16,04:36:01,06,08,1, 11.9,1,1, 7.808, 10480.567, 446.078, 52832.422 24/05/16,04:36:01,07,08,1, 11.9,1,1, 7.808, 10478.204, 446.207, 52828.328 24/05/16,04:36:01,08,08,1, 11.9,1,1, 7.808, 10479.301, 446.292, 52833.450 24/05/16,04:36:01,09,08,1, 11.9,1,1, 7.808, 10480.585, 445.978, 52830.776 24/05/16,04:36:01,10,08,1, 11.9,1,1, 7.808, 10477.830, 446.256, 52829.645 24/05/16,04:36:01,11,08,1, 11.9,1,1, 7.808, 10480.186, 445.955, 52833.515 24/05/16,04:36:01,12,08,1, 11.9,1,1, 7.808, 10479.188, 445.971, 52828.448 24/05/16,04:36:01,13,08,1, 11.9,1,1, 7.808, 10477.920, 446.322, 52831.312 24/05/16,04:36:01,14,08,1, 11.9,1,1, 7.808, 10480.577, 445.989, 52832.542 24/05/16,04:36:01,15,08,1, 11.9,1,1, 7.808, 10478.178, 446.355, 52828.430 24/05/16,04:36:01,16,08,1, 11.9,1,1, 7.808, 10479.211, 446.216, 52833.330 24/05/16,04:36:01,17,08,1, 11.9,1,1, 7.808, 10480.570, 445.977, 52830.596 24/05/16,04:36:01,18,08,1, 11.9,1,1, 7.808, 10477.876, 446.229, 52829.514 24/05/16,04:36:01,19,08,1, 11.9,1,1, 7.808, 10480.199, 445.968, 52833.641 24/05/16,04:36:02,00,08,1, 11.9,1,1, 7.808, 10480.196, 445.968, 52833.641 24/05/16,04:36:02,01,08,1, 11.9,1,1, 7.808, 10480.446, 446.046, 52830.747 24/05/16,04:36:02,02,08,1, 11.9,1,1, 7.808, 10477.734, 446.185, 52829.585 24/05/16,04:36:02,03,08,1, 11.9,1,1, 7.808, 10480.151, 445.962, 52833.554 24/05/16,04:36:02,04,08,1, 11.9,1,1, 7.808, 10479.024, 446.017, 52828.602 24/05/16,04:36:02,05,08,1, 11.9,1,1, 7.808, 10477.761, 446.177, 52831.272 24/05/16,04:36:02,06,08,1, 11.9,1,1, 7.808, 10480.495, 446.074, 52832.454 24/05/16,04:36:02,07,08,1, 11.9,1,1, 7.808, 10478.046, 446.241, 52828.415 24/05/16,04:36:02,08,08,1, 11.9,1,1, 7.808, 10479.161, 446.286, 52833.514 24/05/16,04:36:02,09,08,1, 11.9,1,1, 7.808, 10480.432, 446.007, 52830.675 24/05/16,04:36:02,10,08,1, 11.9,1,1, 7.808, 10477.730, 446.193, 52829.649 24/05/16,04:36:02,11,08,1, 11.9,1,1, 7.808, 10480.086, 445.998, 52833.597 24/05/16,04:36:02,12,08,1, 11.9,1,1, 7.808, 10479.002, 445.951, 52828.489 24/05/16,04:36:02,13,08,1, 11.9,1,1, 7.808, 10477.716, 446.259, 52831.330 24/05/16,04:36:02,14,08,1, 11.9,1,1, 7.808, 10480.409, 445.994, 52832.430 24/05/16,04:36:02,15,08,1, 11.9,1,1, 7.808, 10478.047, 446.297, 52828.488 24/05/16,04:36:02,16,08,1, 11.9,1,1, 7.808, 10479.150, 446.236, 52833.468 24/05/16,04:36:02,17,08,1, 11.9,1,1, 7.808, 10480.398, 445.972, 52830.615 24/05/16,04:36:02,18,08,1, 11.9,1,1, 7.808, 10477.756, 446.279, 52829.658 24/05/16,04:36:02,19,08,1, 11.9,1,1, 7.808, 10480.084, 445.884, 52833.558 24/05/16,04:36:03,00,07,1, 11.9,1,1, 7.808, 10480.080, 445.884, 52833.558 24/05/16,04:36:03,01,07,1, 11.9,1,1, 7.808, 10480.253, 446.036, 52830.661 24/05/16,04:36:03,02,07,1, 11.9,1,1, 7.808, 10477.578, 446.224, 52829.737 24/05/16,04:36:03,03,07,1, 11.9,1,1, 7.808, 10479.955, 445.947, 52833.513 24/05/16,04:36:03,04,07,1, 11.9,1,1, 7.808, 10478.864, 446.068, 52828.542 24/05/16,04:36:03,05,07,1, 11.9,1,1, 7.808, 10477.681, 446.229, 52831.515 24/05/16,04:36:03,06,07,1, 11.9,1,1, 7.808, 10480.389, 446.143, 52832.424 24/05/16,04:36:03,07,07,1, 11.9,1,1, 7.808, 10477.973, 446.320, 52828.596 24/05/16,04:36:03,08,07,1, 11.9,1,1, 7.808, 10479.131, 446.289, 52833.672 24/05/16,04:36:03,09,07,1, 11.9,1,1, 7.808, 10480.227, 446.052, 52830.597 24/05/16,04:36:03,10,07,1, 11.9,1,1, 7.808, 10477.609, 446.231, 52829.681 24/05/16,04:36:03,11,07,1, 11.9,1,1, 7.808, 10480.016, 446.023, 52833.605 24/05/16,04:36:03,12,07,1, 11.9,1,1, 7.808, 10478.801, 445.985, 52828.395 24/05/16,04:36:03,13,07,1, 11.9,1,1, 7.808, 10477.638, 446.334, 52831.408 24/05/16,04:36:03,14,07,1, 11.9,1,1, 7.808, 10480.305, 445.987, 52832.281 24/05/16,04:36:03,15,07,1, 11.9,1,1, 7.808, 10477.924, 446.359, 52828.513 24/05/16,04:36:03,16,07,1, 11.9,1,1, 7.808, 10479.120, 446.260, 52833.591 24/05/16,04:36:03,17,07,1, 11.9,1,1, 7.808, 10480.210, 446.018, 52830.614 24/05/16,04:36:03,18,07,1, 11.9,1,1, 7.808, 10477.617, 446.277, 52829.796 24/05/16,04:36:03,19,07,1, 11.9,1,1, 7.808, 10479.953, 445.939, 52833.431 24/05/16,04:36:04,00,08,1, 11.9,1,1, 7.809, 10479.946, 445.939, 52833.431 24/05/16,04:36:04,01,08,1, 11.9,1,1, 7.809, 10480.089, 446.144, 52830.526 24/05/16,04:36:04,02,08,1, 11.9,1,1, 7.809, 10477.425, 446.296, 52829.862 24/05/16,04:36:04,03,08,1, 11.9,1,1, 7.809, 10479.919, 446.052, 52833.572 24/05/16,04:36:04,04,08,1, 11.9,1,1, 7.809, 10478.581, 446.189, 52828.463 24/05/16,04:36:04,05,08,1, 11.9,1,1, 7.809, 10477.599, 446.321, 52831.520 24/05/16,04:36:04,06,08,1, 11.9,1,1, 7.809, 10480.268, 446.143, 52832.305 24/05/16,04:36:04,07,08,1, 11.9,1,1, 7.809, 10477.820, 446.344, 52828.598 24/05/16,04:36:04,08,08,1, 11.9,1,1, 7.809, 10479.091, 446.295, 52833.627 24/05/16,04:36:04,09,08,1, 11.9,1,1, 7.809, 10480.061, 446.155, 52830.539 24/05/16,04:36:04,10,08,1, 11.9,1,1, 7.809, 10477.435, 446.302, 52829.858 24/05/16,04:36:04,11,08,1, 11.9,1,1, 7.809, 10479.911, 446.062, 52833.475 24/05/16,04:36:04,12,08,1, 11.9,1,1, 7.809, 10478.549, 446.116, 52828.401 24/05/16,04:36:04,13,08,1, 11.9,1,1, 7.809, 10477.619, 446.336, 52831.590 24/05/16,04:36:04,14,08,1, 11.9,1,1, 7.809, 10480.215, 446.115, 52832.230 24/05/16,04:36:04,15,08,1, 11.9,1,1, 7.809, 10477.772, 446.447, 52828.575 24/05/16,04:36:04,16,08,1, 11.9,1,1, 7.809, 10479.093, 446.355, 52833.628 24/05/16,04:36:04,17,08,1, 11.9,1,1, 7.809, 10480.023, 446.055, 52830.383 24/05/16,04:36:04,18,08,1, 11.9,1,1, 7.809, 10477.466, 446.320, 52829.817 24/05/16,04:36:04,19,08,1, 11.9,1,1, 7.809, 10479.841, 446.021, 52833.385 24/05/16,04:36:05,00,08,1, 11.9,1,1, 7.811, 10479.838, 446.021, 52833.385 24/05/16,04:36:05,01,08,1, 11.9,1,1, 7.811, 10479.773, 446.093, 52830.179 24/05/16,04:36:05,02,08,1, 11.9,1,1, 7.811, 10477.239, 446.382, 52830.003 24/05/16,04:36:05,03,08,1, 11.9,1,1, 7.811, 10479.714, 446.028, 52833.289 24/05/16,04:36:05,04,08,1, 11.9,1,1, 7.811, 10478.330, 446.273, 52828.331 24/05/16,04:36:05,05,08,1, 11.9,1,1, 7.811, 10477.597, 446.395, 52831.866 24/05/16,04:36:05,06,08,1, 11.9,1,1, 7.811, 10480.128, 446.236, 52832.253 24/05/16,04:36:05,07,08,1, 11.9,1,1, 7.811, 10477.579, 446.479, 52828.844 24/05/16,04:36:05,08,08,1, 11.9,1,1, 7.811, 10479.036, 446.302, 52833.690 24/05/16,04:36:05,09,08,1, 11.9,1,1, 7.811, 10479.836, 446.161, 52830.187 24/05/16,04:36:05,10,08,1, 11.9,1,1, 7.811, 10477.256, 446.293, 52829.933 24/05/16,04:36:05,11,08,1, 11.9,1,1, 7.811, 10479.780, 446.147, 52833.439 24/05/16,04:36:05,12,08,1, 11.9,1,1, 7.811, 10478.258, 446.148, 52828.350 24/05/16,04:36:05,13,08,1, 11.9,1,1, 7.811, 10477.594, 446.436, 52831.973 24/05/16,04:36:05,14,08,1, 11.9,1,1, 7.811, 10480.121, 446.240, 52832.184 24/05/16,04:36:05,15,08,1, 11.9,1,1, 7.811, 10477.604, 446.468, 52828.765 24/05/16,04:36:05,16,08,1, 11.9,1,1, 7.811, 10479.083, 446.378, 52833.808 24/05/16,04:36:05,17,08,1, 11.9,1,1, 7.811, 10479.775, 446.147, 52830.191 24/05/16,04:36:05,18,08,1, 11.9,1,1, 7.811, 10477.185, 446.339, 52829.830 24/05/16,04:36:05,19,08,1, 11.9,1,1, 7.811, 10479.778, 446.141, 52833.399 24/05/16,04:36:06,00,07,1, 11.9,1,1, 7.809, 10479.771, 446.141, 52833.399 24/05/16,04:36:06,01,07,1, 11.9,1,1, 7.809, 10479.328, 446.204, 52830.568 24/05/16,04:36:06,02,07,1, 11.9,1,1, 7.809, 10477.626, 446.477, 52830.478 24/05/16,04:36:06,03,07,1, 11.9,1,1, 7.809, 10479.149, 445.973, 52832.334 24/05/16,04:36:06,04,07,1, 11.9,1,1, 7.809, 10478.223, 446.470, 52829.286 24/05/16,04:36:06,05,07,1, 11.9,1,1, 7.809, 10477.738, 446.459, 52831.687 24/05/16,04:36:06,06,07,1, 11.9,1,1, 7.809, 10479.515, 446.291, 52831.764 24/05/16,04:36:06,07,07,1, 11.9,1,1, 7.809, 10477.924, 446.685, 52829.709 24/05/16,04:36:06,08,07,1, 11.9,1,1, 7.809, 10478.866, 446.225, 52832.865 24/05/16,04:36:06,09,07,1, 11.9,1,1, 7.809, 10479.345, 446.342, 52830.493 24/05/16,04:36:06,10,07,1, 11.9,1,1, 7.809, 10477.582, 446.441, 52830.289 24/05/16,04:36:06,11,07,1, 11.9,1,1, 7.809, 10479.191, 446.056, 52832.380 24/05/16,04:36:06,12,07,1, 11.9,1,1, 7.809, 10478.220, 446.505, 52829.316 24/05/16,04:36:06,13,07,1, 11.9,1,1, 7.809, 10477.738, 446.371, 52831.621 24/05/16,04:36:06,14,07,1, 11.9,1,1, 7.809, 10479.478, 446.331, 52831.805 24/05/16,04:36:06,15,07,1, 11.9,1,1, 7.809, 10477.923, 446.693, 52829.843 24/05/16,04:36:06,16,07,1, 11.9,1,1, 7.809, 10478.834, 446.253, 52832.899 24/05/16,04:36:06,17,07,1, 11.9,1,1, 7.809, 10479.315, 446.308, 52830.606 24/05/16,04:36:06,18,07,1, 11.9,1,1, 7.809, 10477.623, 446.448, 52830.485 24/05/16,04:36:06,19,07,1, 11.9,1,1, 7.809, 10479.098, 446.059, 52832.364 24/05/16,04:36:07,00,07,1, 11.9,1,1, 7.811, 10479.095, 446.059, 52832.364 24/05/16,04:36:07,01,07,1, 11.9,1,1, 7.811, 10479.149, 446.307, 52830.335 24/05/16,04:36:07,02,07,1, 11.9,1,1, 7.811, 10477.508, 446.506, 52830.461 24/05/16,04:36:07,03,07,1, 11.9,1,1, 7.811, 10479.051, 446.129, 52832.346 24/05/16,04:36:07,04,07,1, 11.9,1,1, 7.811, 10478.052, 446.544, 52829.312 24/05/16,04:36:07,05,07,1, 11.9,1,1, 7.811, 10477.722, 446.553, 52831.784 24/05/16,04:36:07,06,07,1, 11.9,1,1, 7.811, 10479.366, 446.326, 52831.779 24/05/16,04:36:07,07,07,1, 11.9,1,1, 7.811, 10477.848, 446.792, 52829.892 24/05/16,04:36:07,08,07,1, 11.9,1,1, 7.811, 10478.845, 446.274, 52832.889 24/05/16,04:36:07,09,07,1, 11.9,1,1, 7.811, 10479.176, 446.399, 52830.491 24/05/16,04:36:07,10,07,1, 11.9,1,1, 7.811, 10477.459, 446.544, 52830.470 24/05/16,04:36:07,11,07,1, 11.9,1,1, 7.811, 10479.061, 446.152, 52832.362 24/05/16,04:36:07,12,07,1, 11.9,1,1, 7.811, 10478.046, 446.592, 52829.324 24/05/16,04:36:07,13,07,1, 11.9,1,1, 7.811, 10477.687, 446.474, 52831.714 24/05/16,04:36:07,14,07,1, 11.9,1,1, 7.811, 10479.410, 446.437, 52831.844 24/05/16,04:36:07,15,07,1, 11.9,1,1, 7.811, 10477.781, 446.692, 52829.769 24/05/16,04:36:07,16,07,1, 11.9,1,1, 7.811, 10478.774, 446.354, 52832.894 24/05/16,04:36:07,17,07,1, 11.9,1,1, 7.811, 10479.134, 446.415, 52830.542 24/05/16,04:36:07,18,07,1, 11.9,1,1, 7.811, 10477.430, 446.485, 52830.406 24/05/16,04:36:07,19,07,1, 11.9,1,1, 7.811, 10479.072, 446.198, 52832.489 24/05/16,04:36:08,00,07,1, 11.8,1,1, 7.809, 10479.070, 446.198, 52832.489 24/05/16,04:36:08,01,07,1, 11.8,1,1, 7.809, 10479.013, 446.395, 52830.344 24/05/16,04:36:08,02,07,1, 11.8,1,1, 7.809, 10477.409, 446.555, 52830.388 24/05/16,04:36:08,03,07,1, 11.8,1,1, 7.809, 10479.020, 446.241, 52832.388 24/05/16,04:36:08,04,07,1, 11.8,1,1, 7.809, 10477.958, 446.574, 52829.314 24/05/16,04:36:08,05,07,1, 11.8,1,1, 7.809, 10477.721, 446.631, 52831.893 24/05/16,04:36:08,06,07,1, 11.8,1,1, 7.809, 10479.310, 446.401, 52831.767 24/05/16,04:36:08,07,07,1, 11.8,1,1, 7.809, 10477.767, 446.827, 52829.891 24/05/16,04:36:08,08,07,1, 11.8,1,1, 7.809, 10478.741, 446.392, 52832.920 24/05/16,04:36:08,09,07,1, 11.8,1,1, 7.809, 10479.024, 446.399, 52830.342 24/05/16,04:36:08,10,07,1, 11.8,1,1, 7.809, 10477.359, 446.618, 52830.518 24/05/16,04:36:08,11,07,1, 11.8,1,1, 7.809, 10478.941, 446.183, 52832.414 24/05/16,04:36:08,12,07,1, 11.8,1,1, 7.809, 10477.934, 446.696, 52829.302 24/05/16,04:36:08,13,07,1, 11.8,1,1, 7.809, 10477.669, 446.559, 52831.872 24/05/16,04:36:08,14,07,1, 11.8,1,1, 7.809, 10479.318, 446.458, 52831.861 24/05/16,04:36:08,15,07,1, 11.8,1,1, 7.809, 10477.698, 446.854, 52829.928 24/05/16,04:36:08,16,07,1, 11.8,1,1, 7.809, 10478.723, 446.339, 52832.896 24/05/16,04:36:08,17,07,1, 11.8,1,1, 7.809, 10479.014, 446.506, 52830.388 24/05/16,04:36:08,18,07,1, 11.8,1,1, 7.809, 10477.329, 446.545, 52830.348 24/05/16,04:36:08,19,07,1, 11.8,1,1, 7.809, 10478.997, 446.258, 52832.480 24/05/16,04:36:09,00,07,1, 11.9,1,1, 7.808, 10478.995, 446.258, 52832.480 24/05/16,04:36:09,01,07,1, 11.9,1,1, 7.808, 10478.952, 446.528, 52830.364 24/05/16,04:36:09,02,07,1, 11.9,1,1, 7.808, 10477.292, 446.607, 52830.524 24/05/16,04:36:09,03,07,1, 11.9,1,1, 7.808, 10478.909, 446.353, 52832.403 24/05/16,04:36:09,04,07,1, 11.9,1,1, 7.808, 10477.831, 446.667, 52829.255 24/05/16,04:36:09,05,07,1, 11.9,1,1, 7.808, 10477.622, 446.687, 52831.850 24/05/16,04:36:09,06,07,1, 11.9,1,1, 7.808, 10479.261, 446.510, 52831.743 24/05/16,04:36:09,07,07,1, 11.9,1,1, 7.808, 10477.644, 446.857, 52829.937 24/05/16,04:36:09,08,07,1, 11.9,1,1, 7.808, 10478.690, 446.457, 52832.937 24/05/16,04:36:09,09,07,1, 11.9,1,1, 7.808, 10478.915, 446.477, 52830.313 24/05/16,04:36:09,10,07,1, 11.9,1,1, 7.808, 10477.273, 446.655, 52830.515 24/05/16,04:36:09,11,07,1, 11.9,1,1, 7.808, 10478.908, 446.225, 52832.392 24/05/16,04:36:09,12,07,1, 11.9,1,1, 7.808, 10477.875, 446.745, 52829.452 24/05/16,04:36:09,13,07,1, 11.9,1,1, 7.808, 10477.573, 446.659, 52831.989 24/05/16,04:36:09,14,07,1, 11.9,1,1, 7.808, 10479.246, 446.516, 52831.755 24/05/16,04:36:09,15,07,1, 11.9,1,1, 7.808, 10477.618, 446.877, 52829.873 24/05/16,04:36:09,16,07,1, 11.9,1,1, 7.808, 10478.654, 446.417, 52832.878 24/05/16,04:36:09,17,07,1, 11.9,1,1, 7.808, 10478.930, 446.572, 52830.470 24/05/16,04:36:09,18,07,1, 11.9,1,1, 7.808, 10477.244, 446.610, 52830.530 24/05/16,04:36:09,19,07,1, 11.9,1,1, 7.808, 10478.884, 446.321, 52832.413 24/05/16,04:36:10,00,07,1, 11.8,1,1, 7.809, 10478.878, 446.321, 52832.413 24/05/16,04:36:10,01,07,1, 11.8,1,1, 7.809, 10478.935, 446.600, 52830.364 24/05/16,04:36:10,02,07,1, 11.8,1,1, 7.809, 10477.225, 446.611, 52830.433 24/05/16,04:36:10,03,07,1, 11.8,1,1, 7.809, 10478.814, 446.413, 52832.357 24/05/16,04:36:10,04,07,1, 11.8,1,1, 7.809, 10477.836, 446.724, 52829.280 24/05/16,04:36:10,05,07,1, 11.8,1,1, 7.809, 10477.555, 446.724, 52831.985 24/05/16,04:36:10,06,07,1, 11.8,1,1, 7.809, 10479.193, 446.569, 52831.971 24/05/16,04:36:10,07,07,1, 11.8,1,1, 7.809, 10477.579, 446.877, 52830.021 24/05/16,04:36:10,08,07,1, 11.8,1,1, 7.809, 10478.650, 446.516, 52832.966 24/05/16,04:36:10,09,07,1, 11.8,1,1, 7.809, 10478.869, 446.499, 52830.393 24/05/16,04:36:10,10,07,1, 11.8,1,1, 7.809, 10477.197, 446.705, 52830.510 24/05/16,04:36:10,11,07,1, 11.8,1,1, 7.809, 10478.831, 446.301, 52832.336 24/05/16,04:36:10,12,07,1, 11.8,1,1, 7.809, 10477.838, 446.756, 52829.471 24/05/16,04:36:10,13,07,1, 11.8,1,1, 7.809, 10477.558, 446.711, 52831.994 24/05/16,04:36:10,14,07,1, 11.8,1,1, 7.809, 10479.212, 446.560, 52831.730 24/05/16,04:36:10,15,07,1, 11.8,1,1, 7.809, 10477.633, 446.953, 52830.022 24/05/16,04:36:10,16,07,1, 11.8,1,1, 7.809, 10478.566, 446.445, 52832.998 24/05/16,04:36:10,17,07,1, 11.8,1,1, 7.809, 10478.868, 446.537, 52830.534 24/05/16,04:36:10,18,07,1, 11.8,1,1, 7.809, 10477.176, 446.672, 52830.573 24/05/16,04:36:10,19,07,1, 11.8,1,1, 7.809, 10478.795, 446.285, 52832.336 24/05/16,04:36:11,00,07,1, 11.9,1,1, 7.810, 10478.795, 446.285, 52832.336 24/05/16,04:36:11,01,07,1, 11.9,1,1, 7.810, 10478.872, 446.650, 52830.399 24/05/16,04:36:11,02,07,1, 11.9,1,1, 7.810, 10477.258, 446.663, 52830.477 24/05/16,04:36:11,03,07,1, 11.9,1,1, 7.810, 10478.746, 446.283, 52832.296 24/05/16,04:36:11,04,07,1, 11.9,1,1, 7.810, 10477.808, 446.791, 52829.481 24/05/16,04:36:11,05,07,1, 11.9,1,1, 7.810, 10477.510, 446.657, 52831.842 24/05/16,04:36:11,06,07,1, 11.9,1,1, 7.810, 10479.190, 446.603, 52831.833 24/05/16,04:36:11,07,07,1, 11.9,1,1, 7.810, 10477.539, 446.828, 52829.949 24/05/16,04:36:11,08,07,1, 11.9,1,1, 7.810, 10478.609, 446.505, 52832.941 24/05/16,04:36:11,09,07,1, 11.9,1,1, 7.810, 10478.806, 446.530, 52830.312 24/05/16,04:36:11,10,07,1, 11.9,1,1, 7.810, 10477.207, 446.733, 52830.507 24/05/16,04:36:11,11,07,1, 11.9,1,1, 7.810, 10478.804, 446.385, 52832.330 24/05/16,04:36:11,12,07,1, 11.9,1,1, 7.810, 10477.736, 446.728, 52829.372 24/05/16,04:36:11,13,07,1, 11.9,1,1, 7.810, 10477.511, 446.751, 52831.898 24/05/16,04:36:11,14,07,1, 11.9,1,1, 7.810, 10479.154, 446.522, 52831.796 24/05/16,04:36:11,15,07,1, 11.9,1,1, 7.810, 10477.616, 446.912, 52829.919 24/05/16,04:36:11,16,07,1, 11.9,1,1, 7.810, 10478.547, 446.442, 52832.841 24/05/16,04:36:11,17,07,1, 11.9,1,1, 7.810, 10478.847, 446.526, 52830.386 24/05/16,04:36:11,18,07,1, 11.9,1,1, 7.810, 10477.153, 446.676, 52830.453 24/05/16,04:36:11,19,07,1, 11.9,1,1, 7.810, 10478.746, 446.278, 52832.284 24/05/16,04:36:12,00,06,1, 11.9,1,1, 7.809, 10478.745, 446.278, 52832.284 24/05/16,04:36:12,01,06,1, 11.9,1,1, 7.809, 10478.778, 446.578, 52830.383 24/05/16,04:36:12,02,06,1, 11.9,1,1, 7.809, 10477.221, 446.695, 52830.432 24/05/16,04:36:12,03,06,1, 11.9,1,1, 7.809, 10478.745, 446.303, 52832.259 24/05/16,04:36:12,04,06,1, 11.9,1,1, 7.809, 10477.792, 446.785, 52829.367 24/05/16,04:36:12,05,06,1, 11.9,1,1, 7.809, 10477.483, 446.615, 52831.775 24/05/16,04:36:12,06,06,1, 11.9,1,1, 7.809, 10479.199, 446.584, 52831.718 24/05/16,04:36:12,07,06,1, 11.9,1,1, 7.809, 10477.583, 446.886, 52829.847 24/05/16,04:36:12,08,06,1, 11.9,1,1, 7.809, 10478.594, 446.479, 52833.006 24/05/16,04:36:12,09,06,1, 11.9,1,1, 7.809, 10478.811, 446.600, 52830.414 24/05/16,04:36:12,10,06,1, 11.9,1,1, 7.809, 10477.146, 446.629, 52830.372 24/05/16,04:36:12,11,06,1, 11.9,1,1, 7.809, 10478.824, 446.424, 52832.271 24/05/16,04:36:12,12,06,1, 11.9,1,1, 7.809, 10477.792, 446.746, 52829.353 24/05/16,04:36:12,13,06,1, 11.9,1,1, 7.809, 10477.530, 446.755, 52831.964 24/05/16,04:36:12,14,06,1, 11.9,1,1, 7.809, 10479.095, 446.594, 52831.745 24/05/16,04:36:12,15,06,1, 11.9,1,1, 7.809, 10477.546, 446.900, 52829.766 24/05/16,04:36:12,16,06,1, 11.9,1,1, 7.809, 10478.592, 446.488, 52832.828 24/05/16,04:36:12,17,06,1, 11.9,1,1, 7.809, 10478.814, 446.543, 52830.383 24/05/16,04:36:12,18,06,1, 11.9,1,1, 7.809, 10477.249, 446.694, 52830.514 24/05/16,04:36:12,19,06,1, 11.9,1,1, 7.809, 10478.796, 446.312, 52832.390 24/05/16,04:36:13,00,06,1, 11.9,1,1, 7.809, 10478.795, 446.312, 52832.390 24/05/16,04:36:13,01,06,1, 11.9,1,1, 7.809, 10479.070, 446.559, 52830.507 24/05/16,04:36:13,02,06,1, 11.9,1,1, 7.809, 10476.934, 446.601, 52829.956 24/05/16,04:36:13,03,06,1, 11.9,1,1, 7.809, 10478.822, 446.317, 52832.710 24/05/16,04:36:13,04,06,1, 11.9,1,1, 7.809, 10477.907, 446.750, 52829.159 24/05/16,04:36:13,05,06,1, 11.9,1,1, 7.809, 10477.249, 446.580, 52831.540 24/05/16,04:36:13,06,06,1, 11.9,1,1, 7.809, 10479.381, 446.608, 52832.241 24/05/16,04:36:13,07,06,1, 11.9,1,1, 7.809, 10477.485, 446.840, 52829.366 24/05/16,04:36:13,08,06,1, 11.9,1,1, 7.809, 10478.440, 446.425, 52833.017 24/05/16,04:36:13,09,06,1, 11.9,1,1, 7.809, 10479.054, 446.612, 52830.523 24/05/16,04:36:13,10,06,1, 11.9,1,1, 7.809, 10476.920, 446.511, 52829.888 24/05/16,04:36:13,11,06,1, 11.9,1,1, 7.809, 10478.829, 446.406, 52832.843 24/05/16,04:36:13,12,06,1, 11.9,1,1, 7.809, 10477.898, 446.660, 52829.034 24/05/16,04:36:13,13,06,1, 11.9,1,1, 7.809, 10477.274, 446.688, 52831.755 24/05/16,04:36:13,14,06,1, 11.9,1,1, 7.809, 10479.362, 446.668, 52832.299 24/05/16,04:36:13,15,06,1, 11.9,1,1, 7.809, 10477.485, 446.786, 52829.397 24/05/16,04:36:13,16,06,1, 11.9,1,1, 7.809, 10478.424, 446.517, 52833.071 24/05/16,04:36:13,17,06,1, 11.9,1,1, 7.809, 10479.046, 446.491, 52830.519 24/05/16,04:36:13,18,06,1, 11.9,1,1, 7.809, 10476.896, 446.611, 52829.997 24/05/16,04:36:13,19,06,1, 11.9,1,1, 7.809, 10478.783, 446.387, 52832.770 24/05/16,04:36:14,00,07,1, 11.9,1,1, 7.809, 10478.778, 446.387, 52832.770 24/05/16,04:36:14,01,07,1, 11.9,1,1, 7.809, 10479.012, 446.450, 52830.290 24/05/16,04:36:14,02,07,1, 11.9,1,1, 7.809, 10476.924, 446.635, 52829.997 24/05/16,04:36:14,03,07,1, 11.9,1,1, 7.809, 10478.798, 446.306, 52832.690 24/05/16,04:36:14,04,07,1, 11.9,1,1, 7.809, 10477.885, 446.719, 52829.141 24/05/16,04:36:14,05,07,1, 11.9,1,1, 7.809, 10477.248, 446.665, 52831.713 24/05/16,04:36:14,06,07,1, 11.9,1,1, 7.809, 10479.386, 446.565, 52832.139 24/05/16,04:36:14,07,07,1, 11.9,1,1, 7.809, 10477.454, 446.792, 52829.360 24/05/16,04:36:14,08,07,1, 11.9,1,1, 7.809, 10478.407, 446.402, 52833.056 24/05/16,04:36:14,09,07,1, 11.9,1,1, 7.809, 10479.036, 446.599, 52830.486 24/05/16,04:36:14,10,07,1, 11.9,1,1, 7.809, 10476.869, 446.523, 52829.902 24/05/16,04:36:14,11,07,1, 11.9,1,1, 7.809, 10478.818, 446.372, 52832.677 24/05/16,04:36:14,12,07,1, 11.9,1,1, 7.809, 10477.906, 446.706, 52829.089 24/05/16,04:36:14,13,07,1, 11.9,1,1, 7.809, 10477.243, 446.589, 52831.644 24/05/16,04:36:14,14,07,1, 11.9,1,1, 7.809, 10479.452, 446.595, 52832.162 24/05/16,04:36:14,15,07,1, 11.9,1,1, 7.809, 10477.467, 446.731, 52829.426 24/05/16,04:36:14,16,07,1, 11.9,1,1, 7.809, 10478.414, 446.480, 52833.100 24/05/16,04:36:14,17,07,1, 11.9,1,1, 7.809, 10478.991, 446.510, 52830.371 24/05/16,04:36:14,18,07,1, 11.9,1,1, 7.809, 10476.943, 446.524, 52829.943 24/05/16,04:36:14,19,07,1, 11.9,1,1, 7.809, 10478.860, 446.420, 52832.773 24/05/16,04:36:15,00,07,1, 11.9,1,1, 7.813, 10478.853, 446.420, 52832.773 24/05/16,04:36:15,01,07,1, 11.9,1,1, 7.813, 10478.967, 446.462, 52830.297 24/05/16,04:36:15,02,07,1, 11.9,1,1, 7.813, 10476.879, 446.578, 52829.953 24/05/16,04:36:15,03,07,1, 11.9,1,1, 7.813, 10478.879, 446.341, 52832.741 24/05/16,04:36:15,04,07,1, 11.9,1,1, 7.813, 10477.836, 446.692, 52829.055 24/05/16,04:36:15,05,07,1, 11.9,1,1, 7.813, 10477.254, 446.652, 52831.783 24/05/16,04:36:15,06,07,1, 11.9,1,1, 7.813, 10479.365, 446.503, 52832.039 24/05/16,04:36:15,07,07,1, 11.9,1,1, 7.813, 10477.442, 446.814, 52829.250 24/05/16,04:36:15,08,07,1, 11.9,1,1, 7.813, 10478.424, 446.358, 52832.898 24/05/16,04:36:15,09,07,1, 11.9,1,1, 7.813, 10478.997, 446.575, 52830.491 24/05/16,04:36:15,10,07,1, 11.9,1,1, 7.813, 10476.889, 446.542, 52829.828 24/05/16,04:36:15,11,07,1, 11.9,1,1, 7.813, 10478.852, 446.340, 52832.586 24/05/16,04:36:15,12,07,1, 11.9,1,1, 7.813, 10477.706, 446.710, 52828.735 24/05/16,04:36:15,13,07,1, 11.9,1,1, 7.813, 10477.597, 446.577, 52831.656 24/05/16,04:36:15,14,07,1, 11.9,1,1, 7.813, 10479.219, 446.568, 52831.589 24/05/16,04:36:15,15,07,1, 11.9,1,1, 7.813, 10477.493, 446.855, 52829.850 24/05/16,04:36:15,16,07,1, 11.9,1,1, 7.813, 10478.556, 446.404, 52832.803 24/05/16,04:36:15,17,07,1, 11.9,1,1, 7.813, 10478.710, 446.523, 52830.139 24/05/16,04:36:15,18,07,1, 11.9,1,1, 7.813, 10477.087, 446.588, 52830.331 24/05/16,04:36:15,19,07,1, 11.9,1,1, 7.813, 10478.761, 446.311, 52832.213 24/05/16,04:36:16,00,07,1, 11.9,1,1, 7.812, 10478.761, 446.311, 52832.213 24/05/16,04:36:16,01,07,1, 11.9,1,1, 7.812, 10479.037, 446.543, 52831.016 24/05/16,04:36:16,02,07,1, 11.9,1,1, 7.812, 10477.152, 446.440, 52829.642 24/05/16,04:36:16,03,07,1, 11.9,1,1, 7.812, 10478.378, 446.326, 52832.273 24/05/16,04:36:16,04,07,1, 11.9,1,1, 7.812, 10478.166, 446.759, 52829.775 24/05/16,04:36:16,05,07,1, 11.9,1,1, 7.812, 10477.245, 446.522, 52830.951 24/05/16,04:36:16,06,07,1, 11.9,1,1, 7.812, 10479.084, 446.563, 52832.270 24/05/16,04:36:16,07,07,1, 11.9,1,1, 7.812, 10477.898, 446.792, 52829.717 24/05/16,04:36:16,08,07,1, 11.9,1,1, 7.812, 10478.039, 446.212, 52832.103 24/05/16,04:36:16,09,07,1, 11.9,1,1, 7.812, 10479.009, 446.607, 52830.990 24/05/16,04:36:16,10,07,1, 11.9,1,1, 7.812, 10477.122, 446.475, 52829.623 24/05/16,04:36:16,11,07,1, 11.9,1,1, 7.812, 10478.338, 446.321, 52832.269 24/05/16,04:36:16,12,07,1, 11.9,1,1, 7.812, 10478.200, 446.847, 52829.819 24/05/16,04:36:16,13,07,1, 11.9,1,1, 7.812, 10477.175, 446.417, 52830.894 24/05/16,04:36:16,14,07,1, 11.9,1,1, 7.812, 10479.159, 446.677, 52832.459 24/05/16,04:36:16,15,07,1, 11.9,1,1, 7.812, 10477.855, 446.729, 52829.667 24/05/16,04:36:16,16,07,1, 11.9,1,1, 7.812, 10478.050, 446.294, 52832.199 24/05/16,04:36:16,17,07,1, 11.9,1,1, 7.812, 10479.032, 446.651, 52831.011 24/05/16,04:36:16,18,07,1, 11.9,1,1, 7.812, 10477.120, 446.448, 52829.557 24/05/16,04:36:16,19,07,1, 11.9,1,1, 7.812, 10478.404, 446.320, 52832.241 24/05/16,04:36:17,00,07,1, 11.9,1,1, 7.811, 10478.402, 446.320, 52832.241 24/05/16,04:36:17,01,07,1, 11.9,1,1, 7.811, 10478.807, 446.535, 52830.431 24/05/16,04:36:17,02,07,1, 11.9,1,1, 7.811, 10477.152, 446.511, 52829.976 24/05/16,04:36:17,03,07,1, 11.9,1,1, 7.811, 10478.596, 446.258, 52832.080 24/05/16,04:36:17,04,07,1, 11.9,1,1, 7.811, 10477.849, 446.702, 52829.365 24/05/16,04:36:17,05,07,1, 11.9,1,1, 7.811, 10477.469, 446.573, 52831.450 24/05/16,04:36:17,06,07,1, 11.9,1,1, 7.811, 10479.126, 446.483, 52831.708 24/05/16,04:36:17,07,07,1, 11.9,1,1, 7.811, 10477.642, 446.776, 52829.705 24/05/16,04:36:17,08,07,1, 11.9,1,1, 7.811, 10478.368, 446.343, 52832.477 24/05/16,04:36:17,09,07,1, 11.9,1,1, 7.811, 10478.787, 446.531, 52830.367 24/05/16,04:36:17,10,07,1, 11.9,1,1, 7.811, 10477.108, 446.563, 52830.141 24/05/16,04:36:17,11,07,1, 11.9,1,1, 7.811, 10478.610, 446.238, 52832.083 24/05/16,04:36:17,12,07,1, 11.9,1,1, 7.811, 10477.901, 446.789, 52829.441 24/05/16,04:36:17,13,07,1, 11.9,1,1, 7.811, 10477.472, 446.506, 52831.549 24/05/16,04:36:17,14,07,1, 11.9,1,1, 7.811, 10479.195, 446.549, 52831.861 24/05/16,04:36:17,15,07,1, 11.9,1,1, 7.811, 10477.687, 446.784, 52829.808 24/05/16,04:36:17,16,07,1, 11.9,1,1, 7.811, 10478.361, 446.260, 52832.365 24/05/16,04:36:17,17,07,1, 11.9,1,1, 7.811, 10478.787, 446.533, 52830.297 24/05/16,04:36:17,18,07,1, 11.9,1,1, 7.811, 10477.077, 446.408, 52830.115 24/05/16,04:36:17,19,07,1, 11.9,1,1, 7.811, 10478.624, 446.330, 52832.215 24/05/16,04:36:18,00,07,1, 11.9,1,1, 7.811, 10478.619, 446.330, 52832.215 24/05/16,04:36:18,01,07,1, 11.9,1,1, 7.811, 10478.624, 446.576, 52830.882 24/05/16,04:36:18,02,07,1, 11.9,1,1, 7.811, 10477.536, 446.401, 52830.078 24/05/16,04:36:18,03,07,1, 11.9,1,1, 7.811, 10478.130, 446.178, 52831.439 24/05/16,04:36:18,04,07,1, 11.9,1,1, 7.811, 10478.078, 446.771, 52830.235 24/05/16,04:36:18,05,07,1, 11.9,1,1, 7.811, 10477.611, 446.426, 52830.920 24/05/16,04:36:18,06,07,1, 11.9,1,1, 7.811, 10478.735, 446.469, 52831.709 24/05/16,04:36:18,07,07,1, 11.9,1,1, 7.811, 10478.123, 446.817, 52830.462 24/05/16,04:36:18,08,07,1, 11.9,1,1, 7.811, 10478.155, 446.133, 52831.518 24/05/16,04:36:18,09,07,1, 11.9,1,1, 7.811, 10478.655, 446.493, 52830.983 24/05/16,04:36:18,10,07,1, 11.9,1,1, 7.811, 10477.553, 446.498, 52830.132 24/05/16,04:36:18,11,07,1, 11.9,1,1, 7.811, 10478.104, 446.092, 52831.375 24/05/16,04:36:18,12,07,1, 11.9,1,1, 7.811, 10478.162, 446.858, 52830.288 24/05/16,04:36:18,13,07,1, 11.9,1,1, 7.811, 10477.570, 446.388, 52830.873 24/05/16,04:36:18,14,07,1, 11.9,1,1, 7.811, 10478.739, 446.544, 52831.793 24/05/16,04:36:18,15,07,1, 11.9,1,1, 7.811, 10478.050, 446.819, 52830.366 24/05/16,04:36:18,16,07,1, 11.9,1,1, 7.811, 10478.132, 446.098, 52831.498 24/05/16,04:36:18,17,07,1, 11.9,1,1, 7.811, 10478.625, 446.668, 52830.995 24/05/16,04:36:18,18,07,1, 11.9,1,1, 7.811, 10477.503, 446.376, 52830.068 24/05/16,04:36:18,19,07,1, 11.9,1,1, 7.811, 10478.121, 446.188, 52831.384 24/05/16,04:36:19,00,07,1, 11.9,1,1, 7.811, 10478.119, 446.188, 52831.384 24/05/16,04:36:19,01,07,1, 11.9,1,1, 7.811, 10478.705, 446.545, 52830.947 24/05/16,04:36:19,02,07,1, 11.9,1,1, 7.811, 10477.580, 446.372, 52830.049 24/05/16,04:36:19,03,07,1, 11.9,1,1, 7.811, 10478.120, 446.041, 52831.314 24/05/16,04:36:19,04,07,1, 11.9,1,1, 7.811, 10478.118, 446.706, 52830.232 24/05/16,04:36:19,05,07,1, 11.9,1,1, 7.811, 10477.575, 446.367, 52830.781 24/05/16,04:36:19,06,07,1, 11.9,1,1, 7.811, 10478.720, 446.411, 52831.623 24/05/16,04:36:19,07,07,1, 11.9,1,1, 7.811, 10478.124, 446.760, 52830.425 24/05/16,04:36:19,08,07,1, 11.9,1,1, 7.811, 10478.117, 446.083, 52831.393 24/05/16,04:36:19,09,07,1, 11.9,1,1, 7.811, 10478.697, 446.463, 52830.933 24/05/16,04:36:19,10,07,1, 11.9,1,1, 7.811, 10477.533, 446.454, 52830.093 24/05/16,04:36:19,11,07,1, 11.9,1,1, 7.811, 10478.074, 446.038, 52831.347 24/05/16,04:36:19,12,07,1, 11.9,1,1, 7.811, 10478.127, 446.796, 52830.283 24/05/16,04:36:19,13,07,1, 11.9,1,1, 7.811, 10477.558, 446.257, 52830.707 24/05/16,04:36:19,14,07,1, 11.9,1,1, 7.811, 10478.674, 446.416, 52831.570 24/05/16,04:36:19,15,07,1, 11.9,1,1, 7.811, 10478.132, 446.736, 52830.396 24/05/16,04:36:19,16,07,1, 11.9,1,1, 7.811, 10478.142, 445.982, 52831.441 24/05/16,04:36:19,17,07,1, 11.9,1,1, 7.811, 10478.722, 446.566, 52831.069 24/05/16,04:36:19,18,07,1, 11.9,1,1, 7.811, 10477.523, 446.288, 52830.004 24/05/16,04:36:19,19,07,1, 11.9,1,1, 7.811, 10478.166, 446.065, 52831.326 24/05/16,04:36:20,00,08,1, 12.0,1,1, 7.809, 10478.160, 446.065, 52831.326 24/05/16,04:36:20,01,08,1, 12.0,1,1, 7.809, 10478.695, 446.418, 52830.851 24/05/16,04:36:20,02,08,1, 12.0,1,1, 7.809, 10477.555, 446.318, 52830.035 24/05/16,04:36:20,03,08,1, 12.0,1,1, 7.809, 10478.096, 446.029, 52831.326 24/05/16,04:36:20,04,08,1, 12.0,1,1, 7.809, 10478.208, 446.659, 52830.275 24/05/16,04:36:20,05,08,1, 12.0,1,1, 7.809, 10477.534, 446.259, 52830.806 24/05/16,04:36:20,06,08,1, 12.0,1,1, 7.809, 10478.653, 446.317, 52831.575 24/05/16,04:36:20,07,08,1, 12.0,1,1, 7.809, 10478.106, 446.665, 52830.304 24/05/16,04:36:20,08,08,1, 12.0,1,1, 7.809, 10478.153, 446.008, 52831.404 24/05/16,04:36:20,09,08,1, 12.0,1,1, 7.809, 10478.677, 446.367, 52830.881 24/05/16,04:36:20,10,08,1, 12.0,1,1, 7.809, 10477.567, 446.347, 52830.001 24/05/16,04:36:20,11,08,1, 12.0,1,1, 7.809, 10478.136, 445.922, 52831.198 24/05/16,04:36:20,12,08,1, 12.0,1,1, 7.809, 10478.179, 446.685, 52830.269 24/05/16,04:36:20,13,08,1, 12.0,1,1, 7.809, 10477.540, 446.177, 52830.645 24/05/16,04:36:20,14,08,1, 12.0,1,1, 7.809, 10478.692, 446.351, 52831.607 24/05/16,04:36:20,15,08,1, 12.0,1,1, 7.809, 10478.144, 446.641, 52830.246 24/05/16,04:36:20,16,08,1, 12.0,1,1, 7.809, 10478.110, 445.943, 52831.265 24/05/16,04:36:20,17,08,1, 12.0,1,1, 7.809, 10478.657, 446.457, 52830.824 24/05/16,04:36:20,18,08,1, 12.0,1,1, 7.809, 10477.536, 446.245, 52830.014 24/05/16,04:36:20,19,08,1, 12.0,1,1, 7.809, 10478.114, 445.991, 52831.362 24/05/16,04:36:21,00,08,1, 11.9,1,1, 7.811, 10478.110, 445.991, 52831.362 24/05/16,04:36:21,01,08,1, 11.9,1,1, 7.811, 10478.650, 446.325, 52830.864 24/05/16,04:36:21,02,08,1, 11.9,1,1, 7.811, 10477.580, 446.169, 52829.868 24/05/16,04:36:21,03,08,1, 11.9,1,1, 7.811, 10478.151, 445.863, 52831.259 24/05/16,04:36:21,04,08,1, 11.9,1,1, 7.811, 10478.074, 446.514, 52830.045 24/05/16,04:36:21,05,08,1, 11.9,1,1, 7.811, 10477.598, 446.178, 52830.611 24/05/16,04:36:21,06,08,1, 11.9,1,1, 7.811, 10478.739, 446.189, 52831.512 24/05/16,04:36:21,07,08,1, 11.9,1,1, 7.811, 10478.188, 446.587, 52830.303 24/05/16,04:36:21,08,08,1, 11.9,1,1, 7.811, 10478.056, 445.891, 52831.302 24/05/16,04:36:21,09,08,1, 11.9,1,1, 7.811, 10478.713, 446.284, 52830.756 24/05/16,04:36:21,10,08,1, 11.9,1,1, 7.811, 10477.595, 446.247, 52829.984 24/05/16,04:36:21,11,08,1, 11.9,1,1, 7.811, 10478.088, 445.777, 52831.187 24/05/16,04:36:21,12,08,1, 11.9,1,1, 7.811, 10478.129, 446.563, 52830.245 24/05/16,04:36:21,13,08,1, 11.9,1,1, 7.811, 10477.527, 446.109, 52830.667 24/05/16,04:36:21,14,08,1, 11.9,1,1, 7.811, 10478.675, 446.222, 52831.545 24/05/16,04:36:21,15,08,1, 11.9,1,1, 7.811, 10478.128, 446.545, 52830.289 24/05/16,04:36:21,16,08,1, 11.9,1,1, 7.811, 10478.139, 445.846, 52831.304 24/05/16,04:36:21,17,08,1, 11.9,1,1, 7.811, 10478.767, 446.350, 52830.924 24/05/16,04:36:21,18,08,1, 11.9,1,1, 7.811, 10477.503, 446.104, 52829.879 24/05/16,04:36:21,19,08,1, 11.9,1,1, 7.811, 10478.192, 445.928, 52831.361 24/05/16,04:36:22,00,08,1, 11.9,1,1, 7.811, 10478.185, 445.928, 52831.361 24/05/16,04:36:22,01,08,1, 11.9,1,1, 7.811, 10478.710, 446.237, 52830.872 24/05/16,04:36:22,02,08,1, 11.9,1,1, 7.811, 10477.534, 446.080, 52829.913 24/05/16,04:36:22,03,08,1, 11.9,1,1, 7.811, 10478.138, 445.805, 52831.211 24/05/16,04:36:22,04,08,1, 11.9,1,1, 7.811, 10478.109, 446.382, 52830.064 24/05/16,04:36:22,05,08,1, 11.9,1,1, 7.811, 10477.511, 446.026, 52830.560 24/05/16,04:36:22,06,08,1, 11.9,1,1, 7.811, 10478.655, 446.095, 52831.361 24/05/16,04:36:22,07,08,1, 11.9,1,1, 7.811, 10478.116, 446.465, 52830.204 24/05/16,04:36:22,08,08,1, 11.9,1,1, 7.811, 10478.085, 445.749, 52831.311 24/05/16,04:36:22,09,08,1, 11.9,1,1, 7.811, 10478.669, 446.121, 52830.809 24/05/16,04:36:22,10,08,1, 11.9,1,1, 7.811, 10477.614, 446.162, 52829.919 24/05/16,04:36:22,11,08,1, 11.9,1,1, 7.811, 10478.142, 445.698, 52831.192 24/05/16,04:36:22,12,08,1, 11.9,1,1, 7.811, 10478.124, 446.496, 52830.163 24/05/16,04:36:22,13,08,1, 11.9,1,1, 7.811, 10477.448, 446.003, 52830.531 24/05/16,04:36:22,14,08,1, 11.9,1,1, 7.811, 10478.606, 446.082, 52831.447 24/05/16,04:36:22,15,08,1, 11.9,1,1, 7.811, 10478.190, 446.503, 52830.194 24/05/16,04:36:22,16,08,1, 11.9,1,1, 7.811, 10478.101, 445.707, 52831.250 24/05/16,04:36:22,17,08,1, 11.9,1,1, 7.811, 10478.719, 446.183, 52830.797 24/05/16,04:36:22,18,08,1, 11.9,1,1, 7.811, 10477.596, 446.075, 52829.907 24/05/16,04:36:22,19,08,1, 11.9,1,1, 7.811, 10478.081, 445.697, 52831.285 24/05/16,04:36:23,00,08,1, 11.9,1,1, 7.810, 10478.077, 445.697, 52831.285 24/05/16,04:36:23,01,08,1, 11.9,1,1, 7.810, 10478.758, 446.060, 52830.836 24/05/16,04:36:23,02,08,1, 11.9,1,1, 7.810, 10477.627, 445.938, 52829.809 24/05/16,04:36:23,03,08,1, 11.9,1,1, 7.810, 10478.154, 445.624, 52831.074 24/05/16,04:36:23,04,08,1, 11.9,1,1, 7.810, 10478.143, 446.269, 52830.189 24/05/16,04:36:23,05,08,1, 11.9,1,1, 7.810, 10477.485, 445.900, 52830.510 24/05/16,04:36:23,06,08,1, 11.9,1,1, 7.810, 10478.551, 445.963, 52831.351 24/05/16,04:36:23,07,08,1, 11.9,1,1, 7.810, 10478.133, 446.339, 52830.074 24/05/16,04:36:23,08,08,1, 11.9,1,1, 7.810, 10478.080, 445.656, 52831.205 24/05/16,04:36:23,09,08,1, 11.9,1,1, 7.810, 10478.683, 445.967, 52830.779 24/05/16,04:36:23,10,08,1, 11.9,1,1, 7.810, 10477.645, 446.045, 52829.783 24/05/16,04:36:23,11,08,1, 11.9,1,1, 7.810, 10478.080, 445.531, 52831.074 24/05/16,04:36:23,12,08,1, 11.9,1,1, 7.810, 10478.168, 446.228, 52830.001 24/05/16,04:36:23,13,08,1, 11.9,1,1, 7.810, 10477.485, 445.890, 52830.326 24/05/16,04:36:23,14,08,1, 11.9,1,1, 7.810, 10478.567, 445.891, 52831.328 24/05/16,04:36:23,15,08,1, 11.9,1,1, 7.810, 10478.147, 446.350, 52830.230 24/05/16,04:36:23,16,08,1, 11.9,1,1, 7.810, 10478.021, 445.536, 52831.149 24/05/16,04:36:23,17,08,1, 11.9,1,1, 7.810, 10478.788, 446.066, 52830.816 24/05/16,04:36:23,18,08,1, 11.9,1,1, 7.810, 10477.621, 445.917, 52829.816 24/05/16,04:36:23,19,08,1, 11.9,1,1, 7.810, 10478.090, 445.566, 52831.209 24/05/16,04:36:24,00,08,1, 11.8,1,1, 7.811, 10478.085, 445.566, 52831.209 24/05/16,04:36:24,01,08,1, 11.8,1,1, 7.811, 10478.726, 446.040, 52830.864 24/05/16,04:36:24,02,08,1, 11.8,1,1, 7.811, 10477.656, 445.840, 52829.759 24/05/16,04:36:24,03,08,1, 11.8,1,1, 7.811, 10478.108, 445.460, 52831.019 24/05/16,04:36:24,04,08,1, 11.8,1,1, 7.811, 10478.128, 446.070, 52830.009 24/05/16,04:36:24,05,08,1, 11.8,1,1, 7.811, 10477.385, 445.773, 52830.347 24/05/16,04:36:24,06,08,1, 11.8,1,1, 7.811, 10478.507, 445.759, 52831.291 24/05/16,04:36:24,07,08,1, 11.8,1,1, 7.811, 10478.161, 446.178, 52830.212 24/05/16,04:36:24,08,08,1, 11.8,1,1, 7.811, 10477.778, 445.598, 52831.298 24/05/16,04:36:24,09,08,1, 11.8,1,1, 7.811, 10479.047, 445.900, 52831.167 24/05/16,04:36:24,10,08,1, 11.8,1,1, 7.811, 10477.435, 445.822, 52829.342 24/05/16,04:36:24,11,08,1, 11.8,1,1, 7.811, 10478.048, 445.437, 52831.512 24/05/16,04:36:24,12,08,1, 11.8,1,1, 7.811, 10478.354, 446.041, 52829.911 24/05/16,04:36:24,13,08,1, 11.8,1,1, 7.811, 10477.091, 445.702, 52829.993 24/05/16,04:36:24,14,08,1, 11.8,1,1, 7.811, 10478.696, 445.795, 52831.821 24/05/16,04:36:24,15,08,1, 11.8,1,1, 7.811, 10478.085, 446.145, 52829.631 24/05/16,04:36:24,16,08,1, 11.8,1,1, 7.811, 10477.841, 445.537, 52831.323 24/05/16,04:36:24,17,08,1, 11.8,1,1, 7.811, 10479.022, 445.920, 52831.165 24/05/16,04:36:24,18,08,1, 11.8,1,1, 7.811, 10477.431, 445.742, 52829.247 24/05/16,04:36:24,19,08,1, 11.8,1,1, 7.811, 10477.902, 445.421, 52830.905 24/05/16,04:36:25,00,08,1, 11.9,1,1, 7.809, 10477.902, 445.421, 52830.905 24/05/16,04:36:25,01,08,1, 11.9,1,1, 7.809, 10478.918, 445.904, 52831.567 24/05/16,04:36:25,02,08,1, 11.9,1,1, 7.809, 10477.745, 445.658, 52829.335 24/05/16,04:36:25,03,08,1, 11.9,1,1, 7.809, 10477.787, 445.366, 52830.900 24/05/16,04:36:25,04,08,1, 11.9,1,1, 7.809, 10478.410, 445.912, 52830.409 24/05/16,04:36:25,05,08,1, 11.9,1,1, 7.809, 10477.164, 445.517, 52829.488 24/05/16,04:36:25,06,08,1, 11.9,1,1, 7.809, 10478.313, 445.665, 52831.539 24/05/16,04:36:25,07,08,1, 11.9,1,1, 7.809, 10478.337, 446.105, 52830.069 24/05/16,04:36:25,08,08,1, 11.9,1,1, 7.809, 10477.651, 445.357, 52830.623 24/05/16,04:36:25,09,08,1, 11.9,1,1, 7.809, 10478.913, 445.745, 52831.422 24/05/16,04:36:25,10,08,1, 11.9,1,1, 7.809, 10477.790, 445.710, 52829.391 24/05/16,04:36:25,11,08,1, 11.9,1,1, 7.809, 10477.733, 445.165, 52830.843 24/05/16,04:36:25,12,08,1, 11.9,1,1, 7.809, 10478.471, 445.952, 52830.417 24/05/16,04:36:25,13,08,1, 11.9,1,1, 7.809, 10477.123, 445.465, 52829.490 24/05/16,04:36:25,14,08,1, 11.9,1,1, 7.809, 10478.290, 445.589, 52831.578 24/05/16,04:36:25,15,08,1, 11.9,1,1, 7.809, 10478.319, 446.126, 52830.021 24/05/16,04:36:25,16,08,1, 11.9,1,1, 7.809, 10477.658, 445.306, 52830.512 24/05/16,04:36:25,17,08,1, 11.9,1,1, 7.809, 10478.914, 445.849, 52831.593 24/05/16,04:36:25,18,08,1, 11.9,1,1, 7.809, 10477.758, 445.674, 52829.406 24/05/16,04:36:25,19,08,1, 11.9,1,1, 7.809, 10477.784, 445.263, 52830.950 24/05/16,04:36:26,00,08,1, 11.9,1,1, 7.813, 10477.777, 445.263, 52830.950 24/05/16,04:36:26,01,08,1, 11.9,1,1, 7.813, 10478.634, 445.621, 52830.658 24/05/16,04:36:26,02,08,1, 11.9,1,1, 7.813, 10477.625, 445.640, 52830.035 24/05/16,04:36:26,03,08,1, 11.9,1,1, 7.813, 10478.129, 445.177, 52831.002 24/05/16,04:36:26,04,08,1, 11.9,1,1, 7.813, 10477.926, 445.668, 52829.462 24/05/16,04:36:26,05,08,1, 11.9,1,1, 7.813, 10477.372, 445.527, 52830.374 24/05/16,04:36:26,06,08,1, 11.9,1,1, 7.813, 10478.336, 445.323, 52830.871 24/05/16,04:36:26,07,08,1, 11.9,1,1, 7.813, 10477.808, 445.939, 52829.884 24/05/16,04:36:26,08,08,1, 11.9,1,1, 7.813, 10478.017, 445.439, 52831.411 24/05/16,04:36:26,09,08,1, 11.9,1,1, 7.813, 10478.614, 445.490, 52830.520 24/05/16,04:36:26,10,08,1, 11.9,1,1, 7.813, 10477.656, 445.686, 52830.084 24/05/16,04:36:26,11,08,1, 11.9,1,1, 7.813, 10478.195, 445.098, 52831.115 24/05/16,04:36:26,12,08,1, 11.9,1,1, 7.813, 10477.953, 445.669, 52829.666 24/05/16,04:36:26,13,08,1, 11.9,1,1, 7.813, 10477.361, 445.522, 52830.316 24/05/16,04:36:26,14,08,1, 11.9,1,1, 7.813, 10478.301, 445.331, 52830.796 24/05/16,04:36:26,15,08,1, 11.9,1,1, 7.813, 10477.814, 445.991, 52829.752 24/05/16,04:36:26,16,08,1, 11.9,1,1, 7.813, 10478.009, 445.259, 52831.203 24/05/16,04:36:26,17,08,1, 11.9,1,1, 7.813, 10478.624, 445.576, 52830.644 24/05/16,04:36:26,18,08,1, 11.9,1,1, 7.813, 10477.623, 445.687, 52830.030 24/05/16,04:36:26,19,08,1, 11.9,1,1, 7.813, 10478.159, 445.100, 52830.955 24/05/16,04:36:27,00,08,1, 11.9,1,1, 7.811, 10478.152, 445.100, 52830.955 24/05/16,04:36:27,01,08,1, 11.9,1,1, 7.811, 10478.618, 445.450, 52830.611 24/05/16,04:36:27,02,08,1, 11.9,1,1, 7.811, 10477.603, 445.558, 52829.846 24/05/16,04:36:27,03,08,1, 11.9,1,1, 7.811, 10478.090, 445.002, 52830.921 24/05/16,04:36:27,04,08,1, 11.9,1,1, 7.811, 10477.981, 445.551, 52829.589 24/05/16,04:36:27,05,08,1, 11.9,1,1, 7.811, 10477.208, 445.394, 52830.127 24/05/16,04:36:27,06,08,1, 11.9,1,1, 7.811, 10478.168, 445.228, 52830.773 24/05/16,04:36:27,07,08,1, 11.9,1,1, 7.811, 10477.705, 445.754, 52829.719 24/05/16,04:36:27,08,08,1, 11.9,1,1, 7.811, 10477.922, 445.301, 52831.236 24/05/16,04:36:27,09,08,1, 11.9,1,1, 7.811, 10478.524, 445.313, 52830.582 24/05/16,04:36:27,10,08,1, 11.9,1,1, 7.811, 10477.650, 445.596, 52829.999 24/05/16,04:36:27,11,08,1, 11.9,1,1, 7.811, 10478.061, 444.940, 52830.974 24/05/16,04:36:27,12,08,1, 11.9,1,1, 7.811, 10477.979, 445.510, 52829.722 24/05/16,04:36:27,13,08,1, 11.9,1,1, 7.811, 10477.217, 445.438, 52830.134 24/05/16,04:36:27,14,08,1, 11.9,1,1, 7.811, 10478.160, 445.146, 52830.742 24/05/16,04:36:27,15,08,1, 11.9,1,1, 7.811, 10477.727, 445.853, 52829.701 24/05/16,04:36:27,16,08,1, 11.9,1,1, 7.811, 10477.852, 445.215, 52831.051 24/05/16,04:36:27,17,08,1, 11.9,1,1, 7.811, 10478.606, 445.433, 52830.653 24/05/16,04:36:27,18,08,1, 11.9,1,1, 7.811, 10477.610, 445.571, 52829.830 24/05/16,04:36:27,19,08,1, 11.9,1,1, 7.811, 10478.101, 444.883, 52830.858 24/05/16,04:36:28,00,07,1, 12.0,1,1, 7.811, 10478.094, 444.883, 52830.858 24/05/16,04:36:28,01,07,1, 12.0,1,1, 7.811, 10478.520, 445.268, 52830.544 24/05/16,04:36:28,02,07,1, 12.0,1,1, 7.811, 10477.564, 445.429, 52829.826 24/05/16,04:36:28,03,07,1, 12.0,1,1, 7.811, 10478.043, 444.927, 52830.995 24/05/16,04:36:28,04,07,1, 12.0,1,1, 7.811, 10477.967, 445.316, 52829.599 24/05/16,04:36:28,05,07,1, 12.0,1,1, 7.811, 10477.177, 445.291, 52829.986 24/05/16,04:36:28,06,07,1, 12.0,1,1, 7.811, 10478.102, 445.049, 52830.738 24/05/16,04:36:28,07,07,1, 12.0,1,1, 7.811, 10477.676, 445.689, 52829.663 24/05/16,04:36:28,08,07,1, 12.0,1,1, 7.811, 10477.705, 445.186, 52831.005 24/05/16,04:36:28,09,07,1, 12.0,1,1, 7.811, 10478.502, 445.234, 52830.642 24/05/16,04:36:28,10,07,1, 12.0,1,1, 7.811, 10477.598, 445.516, 52829.936 24/05/16,04:36:28,11,07,1, 12.0,1,1, 7.811, 10478.004, 444.829, 52830.947 24/05/16,04:36:28,12,07,1, 12.0,1,1, 7.811, 10477.988, 445.396, 52829.677 24/05/16,04:36:28,13,07,1, 12.0,1,1, 7.811, 10477.195, 445.258, 52830.035 24/05/16,04:36:28,14,07,1, 12.0,1,1, 7.811, 10478.032, 444.968, 52830.738 24/05/16,04:36:28,15,07,1, 12.0,1,1, 7.811, 10477.672, 445.709, 52829.656 24/05/16,04:36:28,16,07,1, 12.0,1,1, 7.811, 10477.710, 445.125, 52830.923 24/05/16,04:36:28,17,07,1, 12.0,1,1, 7.811, 10478.513, 445.338, 52830.737 24/05/16,04:36:28,18,07,1, 12.0,1,1, 7.811, 10477.587, 445.441, 52829.912 24/05/16,04:36:28,19,07,1, 12.0,1,1, 7.811, 10478.037, 444.833, 52831.086 24/05/16,04:36:29,00,08,1, 12.0,1,1, 7.811, 10478.035, 444.833, 52831.086 24/05/16,04:36:29,01,08,1, 12.0,1,1, 7.811, 10478.844, 445.138, 52830.504 24/05/16,04:36:29,02,08,1, 12.0,1,1, 7.811, 10476.970, 445.267, 52829.200 24/05/16,04:36:29,03,08,1, 12.0,1,1, 7.811, 10478.353, 444.907, 52831.890 24/05/16,04:36:29,04,08,1, 12.0,1,1, 7.811, 10477.870, 445.033, 52828.920 24/05/16,04:36:29,05,08,1, 12.0,1,1, 7.811, 10476.821, 445.210, 52830.030 24/05/16,04:36:29,06,08,1, 12.0,1,1, 7.811, 10478.383, 444.887, 52831.062 24/05/16,04:36:29,07,08,1, 12.0,1,1, 7.811, 10477.233, 445.409, 52828.721 24/05/16,04:36:29,08,08,1, 12.0,1,1, 7.811, 10477.568, 445.184, 52831.473 24/05/16,04:36:29,09,08,1, 12.0,1,1, 7.811, 10478.728, 445.013, 52830.404 24/05/16,04:36:29,10,08,1, 12.0,1,1, 7.811, 10477.165, 445.392, 52829.409 24/05/16,04:36:29,11,08,1, 12.0,1,1, 7.811, 10478.293, 444.787, 52831.761 24/05/16,04:36:29,12,08,1, 12.0,1,1, 7.811, 10477.960, 445.168, 52829.043 24/05/16,04:36:29,13,08,1, 12.0,1,1, 7.811, 10476.790, 445.152, 52829.982 24/05/16,04:36:29,14,08,1, 12.0,1,1, 7.811, 10478.342, 444.904, 52831.098 24/05/16,04:36:29,15,08,1, 12.0,1,1, 7.811, 10477.183, 445.431, 52828.719 24/05/16,04:36:29,16,08,1, 12.0,1,1, 7.811, 10477.568, 445.096, 52831.452 24/05/16,04:36:29,17,08,1, 12.0,1,1, 7.811, 10478.723, 445.110, 52830.615 24/05/16,04:36:29,18,08,1, 12.0,1,1, 7.811, 10477.112, 445.250, 52829.398 24/05/16,04:36:29,19,08,1, 12.0,1,1, 7.811, 10478.278, 444.863, 52831.794 24/05/16,04:36:30,00,08,1, 11.9,1,1, 7.809, 10478.277, 444.863, 52831.794 24/05/16,04:36:30,01,08,1, 11.9,1,1, 7.809, 10478.328, 444.935, 52830.046 24/05/16,04:36:30,02,08,1, 11.9,1,1, 7.809, 10477.199, 445.358, 52829.859 24/05/16,04:36:30,03,08,1, 11.9,1,1, 7.809, 10478.302, 444.761, 52831.433 24/05/16,04:36:30,04,08,1, 11.9,1,1, 7.809, 10477.664, 444.944, 52828.887 24/05/16,04:36:30,05,08,1, 11.9,1,1, 7.809, 10477.070, 445.162, 52830.302 24/05/16,04:36:30,06,08,1, 11.9,1,1, 7.809, 10478.132, 444.664, 52830.517 24/05/16,04:36:30,07,08,1, 11.9,1,1, 7.809, 10477.097, 445.325, 52829.013 24/05/16,04:36:30,08,08,1, 11.9,1,1, 7.809, 10477.674, 445.082, 52831.468 24/05/16,04:36:30,09,08,1, 11.9,1,1, 7.809, 10478.353, 444.831, 52830.015 24/05/16,04:36:30,10,08,1, 11.9,1,1, 7.809, 10477.204, 445.412, 52829.869 24/05/16,04:36:30,11,08,1, 11.9,1,1, 7.809, 10478.130, 444.592, 52831.026 24/05/16,04:36:30,12,08,1, 11.9,1,1, 7.809, 10477.980, 444.973, 52829.037 24/05/16,04:36:30,13,08,1, 11.9,1,1, 7.809, 10476.705, 444.973, 52829.847 24/05/16,04:36:30,14,08,1, 11.9,1,1, 7.809, 10478.230, 444.778, 52831.044 24/05/16,04:36:30,15,08,1, 11.9,1,1, 7.809, 10477.154, 445.298, 52828.648 24/05/16,04:36:30,16,08,1, 11.9,1,1, 7.809, 10477.346, 445.010, 52831.283 24/05/16,04:36:30,17,08,1, 11.9,1,1, 7.809, 10478.623, 445.025, 52830.519 24/05/16,04:36:30,18,08,1, 11.9,1,1, 7.809, 10477.090, 445.224, 52829.278 24/05/16,04:36:30,19,08,1, 11.9,1,1, 7.809, 10477.945, 444.738, 52830.970 24/05/16,04:36:31,00,08,1, 11.8,1,1, 7.811, 10477.943, 444.738, 52830.970 24/05/16,04:36:31,01,08,1, 11.8,1,1, 7.811, 10478.605, 445.091, 52831.710 24/05/16,04:36:31,02,08,1, 11.8,1,1, 7.811, 10477.483, 445.092, 52828.886 24/05/16,04:36:31,03,08,1, 11.8,1,1, 7.811, 10477.293, 444.644, 52831.061 24/05/16,04:36:31,04,08,1, 11.8,1,1, 7.811, 10478.446, 445.035, 52830.515 24/05/16,04:36:31,05,08,1, 11.8,1,1, 7.811, 10476.591, 444.816, 52828.476 24/05/16,04:36:31,06,08,1, 11.8,1,1, 7.811, 10477.677, 444.704, 52831.263 24/05/16,04:36:31,07,08,1, 11.8,1,1, 7.811, 10477.909, 445.281, 52829.438 24/05/16,04:36:31,08,08,1, 11.8,1,1, 7.811, 10476.631, 444.746, 52829.795 24/05/16,04:36:31,09,08,1, 11.8,1,1, 7.811, 10478.574, 445.098, 52831.789 24/05/16,04:36:31,10,08,1, 11.8,1,1, 7.811, 10477.520, 445.107, 52828.961 24/05/16,04:36:31,11,08,1, 11.8,1,1, 7.811, 10477.247, 444.585, 52830.999 24/05/16,04:36:31,12,08,1, 11.8,1,1, 7.811, 10478.513, 445.146, 52830.626 24/05/16,04:36:31,13,08,1, 11.8,1,1, 7.811, 10476.554, 444.704, 52828.519 24/05/16,04:36:31,14,08,1, 11.8,1,1, 7.811, 10477.647, 444.754, 52831.413 24/05/16,04:36:31,15,08,1, 11.8,1,1, 7.811, 10477.875, 445.197, 52829.309 24/05/16,04:36:31,16,08,1, 11.8,1,1, 7.811, 10476.597, 444.771, 52829.738 24/05/16,04:36:31,17,08,1, 11.8,1,1, 7.811, 10478.544, 445.107, 52831.861 24/05/16,04:36:31,18,08,1, 11.8,1,1, 7.811, 10477.492, 445.029, 52828.866 24/05/16,04:36:31,19,08,1, 11.8,1,1, 7.811, 10477.296, 444.626, 52830.968 24/05/16,04:36:32,00,08,1, 11.9,1,1, 7.816, 10477.293, 444.626, 52830.968 24/05/16,04:36:32,01,08,1, 11.9,1,1, 7.816, 10478.439, 444.979, 52831.791 24/05/16,04:36:32,02,08,1, 11.9,1,1, 7.816, 10477.433, 445.086, 52828.938 24/05/16,04:36:32,03,08,1, 11.9,1,1, 7.816, 10477.131, 444.542, 52830.883 24/05/16,04:36:32,04,08,1, 11.9,1,1, 7.816, 10478.443, 445.027, 52830.645 24/05/16,04:36:32,05,08,1, 11.9,1,1, 7.816, 10476.531, 444.765, 52828.533 24/05/16,04:36:32,06,08,1, 11.9,1,1, 7.816, 10477.443, 444.624, 52831.333 24/05/16,04:36:32,07,08,1, 11.9,1,1, 7.816, 10477.845, 445.228, 52829.332 24/05/16,04:36:32,08,08,1, 11.9,1,1, 7.816, 10476.478, 444.668, 52829.563 24/05/16,04:36:32,09,08,1, 11.9,1,1, 7.816, 10478.413, 444.988, 52831.866 24/05/16,04:36:32,10,08,1, 11.9,1,1, 7.816, 10477.399, 445.040, 52828.992 24/05/16,04:36:32,11,08,1, 11.9,1,1, 7.816, 10477.135, 444.491, 52830.868 24/05/16,04:36:32,12,08,1, 11.9,1,1, 7.816, 10478.487, 445.016, 52830.627 24/05/16,04:36:32,13,08,1, 11.9,1,1, 7.816, 10476.453, 444.595, 52828.453 24/05/16,04:36:32,14,08,1, 11.9,1,1, 7.816, 10477.494, 444.695, 52831.365 24/05/16,04:36:32,15,08,1, 11.9,1,1, 7.816, 10477.805, 445.162, 52829.282 24/05/16,04:36:32,16,08,1, 11.9,1,1, 7.816, 10476.503, 444.678, 52829.608 24/05/16,04:36:32,17,08,1, 11.9,1,1, 7.816, 10478.417, 445.051, 52831.956 24/05/16,04:36:32,18,08,1, 11.9,1,1, 7.816, 10477.409, 444.954, 52828.925 24/05/16,04:36:32,19,08,1, 11.9,1,1, 7.816, 10477.152, 444.608, 52830.912 24/05/16,04:36:33,00,08,1, 12.0,1,1, 7.816, 10477.151, 444.608, 52830.912 24/05/16,04:36:33,01,08,1, 12.0,1,1, 7.816, 10478.406, 444.961, 52831.831 24/05/16,04:36:33,02,08,1, 12.0,1,1, 7.816, 10477.381, 445.029, 52828.947 24/05/16,04:36:33,03,08,1, 12.0,1,1, 7.816, 10477.091, 444.470, 52830.877 24/05/16,04:36:33,04,08,1, 12.0,1,1, 7.816, 10478.417, 444.923, 52830.528 24/05/16,04:36:33,05,08,1, 12.0,1,1, 7.816, 10476.470, 444.714, 52828.542 24/05/16,04:36:33,06,08,1, 12.0,1,1, 7.816, 10477.419, 444.570, 52831.330 24/05/16,04:36:33,07,08,1, 12.0,1,1, 7.816, 10477.713, 445.172, 52829.334 24/05/16,04:36:33,08,08,1, 12.0,1,1, 7.816, 10476.414, 444.668, 52829.802 24/05/16,04:36:33,09,08,1, 12.0,1,1, 7.816, 10478.361, 444.989, 52831.857 24/05/16,04:36:33,10,08,1, 12.0,1,1, 7.816, 10477.398, 444.983, 52828.917 24/05/16,04:36:33,11,08,1, 12.0,1,1, 7.816, 10477.057, 444.432, 52830.858 24/05/16,04:36:33,12,08,1, 12.0,1,1, 7.816, 10478.365, 444.999, 52830.592 24/05/16,04:36:33,13,08,1, 12.0,1,1, 7.816, 10476.420, 444.643, 52828.359 24/05/16,04:36:33,14,08,1, 12.0,1,1, 7.816, 10477.435, 444.674, 52831.314 24/05/16,04:36:33,15,08,1, 12.0,1,1, 7.816, 10477.700, 445.139, 52829.360 24/05/16,04:36:33,16,08,1, 12.0,1,1, 7.816, 10476.453, 444.685, 52829.754 24/05/16,04:36:33,17,08,1, 12.0,1,1, 7.816, 10478.392, 445.002, 52831.801 24/05/16,04:36:33,18,08,1, 12.0,1,1, 7.816, 10477.345, 444.983, 52828.866 24/05/16,04:36:33,19,08,1, 12.0,1,1, 7.816, 10477.070, 444.572, 52830.947 24/05/16,04:36:34,00,08,1, 11.7,1,1, 7.810, 10477.067, 444.572, 52830.947 24/05/16,04:36:34,01,08,1, 11.7,1,1, 7.810, 10478.761, 444.889, 52831.590 24/05/16,04:36:34,02,08,1, 11.7,1,1, 7.810, 10476.716, 444.948, 52828.142 24/05/16,04:36:34,03,08,1, 11.7,1,1, 7.810, 10477.325, 444.640, 52832.021 24/05/16,04:36:34,04,08,1, 11.7,1,1, 7.810, 10478.356, 444.789, 52829.778 24/05/16,04:36:34,05,08,1, 11.7,1,1, 7.810, 10475.782, 444.821, 52829.300 24/05/16,04:36:34,06,08,1, 11.7,1,1, 7.810, 10478.141, 444.625, 52831.911 24/05/16,04:36:34,07,08,1, 11.7,1,1, 7.810, 10476.898, 445.015, 52827.974 24/05/16,04:36:34,08,08,1, 11.7,1,1, 7.810, 10476.615, 444.834, 52831.090 24/05/16,04:36:34,09,08,1, 11.7,1,1, 7.810, 10478.713, 444.852, 52831.071 24/05/16,04:36:34,10,08,1, 11.7,1,1, 7.810, 10476.496, 444.952, 52828.332 24/05/16,04:36:34,11,08,1, 11.7,1,1, 7.810, 10477.702, 444.636, 52832.280 24/05/16,04:36:34,12,08,1, 11.7,1,1, 7.810, 10478.065, 444.811, 52829.067 24/05/16,04:36:34,13,08,1, 11.7,1,1, 7.810, 10475.843, 444.710, 52829.147 24/05/16,04:36:34,14,08,1, 11.7,1,1, 7.810, 10478.205, 444.692, 52831.886 24/05/16,04:36:34,15,08,1, 11.7,1,1, 7.810, 10476.975, 444.899, 52827.945 24/05/16,04:36:34,16,08,1, 11.7,1,1, 7.810, 10476.594, 444.931, 52831.318 24/05/16,04:36:34,17,08,1, 11.7,1,1, 7.810, 10478.692, 444.855, 52831.059 24/05/16,04:36:34,18,08,1, 11.7,1,1, 7.810, 10476.445, 444.868, 52828.239 24/05/16,04:36:34,19,08,1, 11.7,1,1, 7.810, 10477.717, 444.723, 52832.278 24/05/16,04:36:35,00,08,1, 11.8,1,1, 7.810, 10477.710, 444.723, 52832.278 24/05/16,04:36:35,01,08,1, 11.8,1,1, 7.810, 10478.666, 444.818, 52830.959 24/05/16,04:36:35,02,08,1, 11.8,1,1, 7.810, 10476.343, 445.012, 52828.468 24/05/16,04:36:35,03,08,1, 11.8,1,1, 7.810, 10477.650, 444.681, 52832.397 24/05/16,04:36:35,04,08,1, 11.8,1,1, 7.810, 10477.830, 444.776, 52828.880 24/05/16,04:36:35,05,08,1, 11.8,1,1, 7.810, 10475.822, 444.857, 52829.411 24/05/16,04:36:35,06,08,1, 11.8,1,1, 7.810, 10478.117, 444.680, 52831.942 24/05/16,04:36:35,07,08,1, 11.8,1,1, 7.810, 10476.791, 445.047, 52828.095 24/05/16,04:36:35,08,08,1, 11.8,1,1, 7.810, 10476.619, 444.840, 52831.359 24/05/16,04:36:35,09,08,1, 11.8,1,1, 7.810, 10478.712, 444.956, 52831.124 24/05/16,04:36:35,10,08,1, 11.8,1,1, 7.810, 10476.298, 444.936, 52828.448 24/05/16,04:36:35,11,08,1, 11.8,1,1, 7.810, 10477.695, 444.665, 52832.260 24/05/16,04:36:35,12,08,1, 11.8,1,1, 7.810, 10477.832, 444.807, 52828.774 24/05/16,04:36:35,13,08,1, 11.8,1,1, 7.810, 10475.865, 444.758, 52829.268 24/05/16,04:36:35,14,08,1, 11.8,1,1, 7.810, 10478.201, 444.753, 52831.878 24/05/16,04:36:35,15,08,1, 11.8,1,1, 7.810, 10476.780, 444.945, 52827.870 24/05/16,04:36:35,16,08,1, 11.8,1,1, 7.810, 10476.683, 444.911, 52831.411 24/05/16,04:36:35,17,08,1, 11.8,1,1, 7.810, 10478.666, 444.821, 52830.999 24/05/16,04:36:35,18,08,1, 11.8,1,1, 7.810, 10476.298, 444.930, 52828.511 24/05/16,04:36:35,19,08,1, 11.8,1,1, 7.810, 10477.663, 444.701, 52832.274 24/05/16,04:36:36,00,08,1, 11.9,1,1, 7.809, 10477.660, 444.701, 52832.274 24/05/16,04:36:36,01,08,1, 11.9,1,1, 7.809, 10478.562, 444.834, 52830.679 24/05/16,04:36:36,02,08,1, 11.9,1,1, 7.809, 10476.220, 444.999, 52828.481 24/05/16,04:36:36,03,08,1, 11.9,1,1, 7.809, 10477.740, 444.675, 52832.270 24/05/16,04:36:36,04,08,1, 11.9,1,1, 7.809, 10477.595, 444.900, 52828.740 24/05/16,04:36:36,05,08,1, 11.9,1,1, 7.809, 10475.779, 444.844, 52829.562 24/05/16,04:36:36,06,08,1, 11.9,1,1, 7.809, 10478.186, 444.778, 52831.828 24/05/16,04:36:36,07,08,1, 11.9,1,1, 7.809, 10476.649, 445.028, 52828.003 24/05/16,04:36:36,08,08,1, 11.9,1,1, 7.809, 10476.771, 444.851, 52831.537 24/05/16,04:36:36,09,08,1, 11.9,1,1, 7.809, 10478.610, 444.902, 52830.767 24/05/16,04:36:36,10,08,1, 11.9,1,1, 7.809, 10476.140, 444.906, 52828.441 24/05/16,04:36:36,11,08,1, 11.9,1,1, 7.809, 10477.751, 444.704, 52832.327 24/05/16,04:36:36,12,08,1, 11.9,1,1, 7.809, 10477.540, 444.794, 52828.600 24/05/16,04:36:36,13,08,1, 11.9,1,1, 7.809, 10475.751, 444.835, 52829.534 24/05/16,04:36:36,14,08,1, 11.9,1,1, 7.809, 10478.238, 444.860, 52831.889 24/05/16,04:36:36,15,08,1, 11.9,1,1, 7.809, 10476.599, 445.027, 52827.963 24/05/16,04:36:36,16,08,1, 11.9,1,1, 7.809, 10476.858, 444.942, 52831.719 24/05/16,04:36:36,17,08,1, 11.9,1,1, 7.809, 10478.580, 444.834, 52830.707 24/05/16,04:36:36,18,08,1, 11.9,1,1, 7.809, 10476.164, 444.977, 52828.551 24/05/16,04:36:36,19,08,1, 11.9,1,1, 7.809, 10477.687, 444.652, 52832.262 24/05/16,04:36:37,00,08,1, 11.8,1,1, 7.812, 10477.685, 444.652, 52832.262 24/05/16,04:36:37,01,08,1, 11.8,1,1, 7.812, 10478.458, 444.828, 52830.460 24/05/16,04:36:37,02,08,1, 11.8,1,1, 7.812, 10476.077, 445.007, 52828.620 24/05/16,04:36:37,03,08,1, 11.8,1,1, 7.812, 10477.721, 444.645, 52832.232 24/05/16,04:36:37,04,08,1, 11.8,1,1, 7.812, 10477.352, 444.930, 52828.508 24/05/16,04:36:37,05,08,1, 11.8,1,1, 7.812, 10475.771, 444.883, 52829.780 24/05/16,04:36:37,06,08,1, 11.8,1,1, 7.812, 10478.259, 444.891, 52831.784 24/05/16,04:36:37,07,08,1, 11.8,1,1, 7.812, 10476.572, 445.116, 52828.127 24/05/16,04:36:37,08,08,1, 11.8,1,1, 7.812, 10476.904, 444.894, 52831.910 24/05/16,04:36:37,09,08,1, 11.8,1,1, 7.812, 10478.485, 444.977, 52830.438 24/05/16,04:36:37,10,08,1, 11.8,1,1, 7.812, 10475.998, 444.890, 52828.505 24/05/16,04:36:37,11,08,1, 11.8,1,1, 7.812, 10477.756, 444.717, 52832.340 24/05/16,04:36:37,12,08,1, 11.8,1,1, 7.812, 10477.282, 444.856, 52828.395 24/05/16,04:36:37,13,08,1, 11.8,1,1, 7.812, 10475.849, 444.935, 52829.911 24/05/16,04:36:37,14,08,1, 11.8,1,1, 7.812, 10478.299, 444.928, 52831.797 24/05/16,04:36:37,15,08,1, 11.8,1,1, 7.812, 10476.576, 445.087, 52828.098 24/05/16,04:36:37,16,08,1, 11.8,1,1, 7.812, 10476.981, 444.983, 52831.968 24/05/16,04:36:37,17,08,1, 11.8,1,1, 7.812, 10478.407, 444.854, 52830.326 24/05/16,04:36:37,18,08,1, 11.8,1,1, 7.812, 10476.016, 444.963, 52828.638 24/05/16,04:36:37,19,08,1, 11.8,1,1, 7.812, 10477.766, 444.709, 52832.238 24/05/16,04:36:38,00,08,1, 11.9,1,1, 7.811, 10477.760, 444.709, 52832.238 24/05/16,04:36:38,01,08,1, 11.9,1,1, 7.811, 10478.104, 444.790, 52829.360 24/05/16,04:36:38,02,08,1, 11.9,1,1, 7.811, 10475.801, 445.083, 52829.363 24/05/16,04:36:38,03,08,1, 11.9,1,1, 7.811, 10478.088, 444.733, 52832.141 24/05/16,04:36:38,04,08,1, 11.9,1,1, 7.811, 10476.678, 445.001, 52827.585 24/05/16,04:36:38,05,08,1, 11.9,1,1, 7.811, 10476.179, 445.091, 52831.013 24/05/16,04:36:38,06,08,1, 11.9,1,1, 7.811, 10478.469, 444.904, 52831.144 24/05/16,04:36:38,07,08,1, 11.9,1,1, 7.811, 10476.114, 445.188, 52828.229 24/05/16,04:36:38,08,08,1, 11.9,1,1, 7.811, 10477.557, 444.964, 52832.697 24/05/16,04:36:38,09,08,1, 11.9,1,1, 7.811, 10478.139, 444.844, 52829.298 24/05/16,04:36:38,10,08,1, 11.9,1,1, 7.811, 10475.760, 445.026, 52829.134 24/05/16,04:36:38,11,08,1, 11.9,1,1, 7.811, 10478.179, 444.790, 52832.212 24/05/16,04:36:38,12,08,1, 11.9,1,1, 7.811, 10476.657, 444.962, 52827.599 24/05/16,04:36:38,13,08,1, 11.9,1,1, 7.811, 10476.167, 445.120, 52831.212 24/05/16,04:36:38,14,08,1, 11.9,1,1, 7.811, 10478.479, 444.955, 52831.217 24/05/16,04:36:38,15,08,1, 11.9,1,1, 7.811, 10476.102, 445.193, 52828.291 24/05/16,04:36:38,16,08,1, 11.9,1,1, 7.811, 10477.600, 445.048, 52832.735 24/05/16,04:36:38,17,08,1, 11.9,1,1, 7.811, 10478.031, 444.776, 52829.240 24/05/16,04:36:38,18,08,1, 11.9,1,1, 7.811, 10475.764, 445.093, 52829.264 24/05/16,04:36:38,19,08,1, 11.9,1,1, 7.811, 10478.119, 444.768, 52832.101 24/05/16,04:36:39,00,08,1, 11.9,1,1, 7.814, 10478.119, 444.768, 52832.101 24/05/16,04:36:39,01,08,1, 11.9,1,1, 7.814, 10477.651, 445.055, 52829.346 24/05/16,04:36:39,02,08,1, 11.9,1,1, 7.814, 10476.223, 445.160, 52829.710 24/05/16,04:36:39,03,08,1, 11.9,1,1, 7.814, 10477.683, 444.753, 52831.236 24/05/16,04:36:39,04,08,1, 11.9,1,1, 7.814, 10476.716, 445.320, 52828.569 24/05/16,04:36:39,05,08,1, 11.9,1,1, 7.814, 10476.651, 445.071, 52831.076 24/05/16,04:36:39,06,08,1, 11.9,1,1, 7.814, 10478.086, 445.078, 52830.748 24/05/16,04:36:39,07,08,1, 11.9,1,1, 7.814, 10476.594, 445.338, 52829.219 24/05/16,04:36:39,08,08,1, 11.9,1,1, 7.814, 10477.614, 444.856, 52831.894 24/05/16,04:36:39,09,08,1, 11.9,1,1, 7.814, 10477.637, 445.062, 52829.380 24/05/16,04:36:39,10,08,1, 11.9,1,1, 7.814, 10476.154, 445.159, 52829.742 24/05/16,04:36:39,11,08,1, 11.9,1,1, 7.814, 10477.696, 444.866, 52831.158 24/05/16,04:36:39,12,08,1, 11.9,1,1, 7.814, 10476.695, 445.265, 52828.477 24/05/16,04:36:39,13,08,1, 11.9,1,1, 7.814, 10476.646, 445.171, 52831.074 24/05/16,04:36:39,14,08,1, 11.9,1,1, 7.814, 10478.099, 445.013, 52830.714 24/05/16,04:36:39,15,08,1, 11.9,1,1, 7.814, 10476.589, 445.383, 52829.266 24/05/16,04:36:39,16,08,1, 11.9,1,1, 7.814, 10477.604, 444.920, 52831.788 24/05/16,04:36:39,17,08,1, 11.9,1,1, 7.814, 10477.618, 445.045, 52829.254 24/05/16,04:36:39,18,08,1, 11.9,1,1, 7.814, 10476.182, 445.219, 52829.747 24/05/16,04:36:39,19,08,1, 11.9,1,1, 7.814, 10477.736, 444.776, 52831.135 24/05/16,04:36:40,00,08,1, 11.9,1,1, 7.814, 10477.735, 444.776, 52831.135 24/05/16,04:36:40,01,08,1, 11.9,1,1, 7.814, 10477.362, 445.156, 52829.010 24/05/16,04:36:40,02,08,1, 11.9,1,1, 7.814, 10476.158, 445.211, 52830.021 24/05/16,04:36:40,03,08,1, 11.9,1,1, 7.814, 10477.804, 444.893, 52831.007 24/05/16,04:36:40,04,08,1, 11.9,1,1, 7.814, 10476.692, 445.482, 52828.821 24/05/16,04:36:40,05,08,1, 11.9,1,1, 7.814, 10476.947, 445.126, 52831.497 24/05/16,04:36:40,06,08,1, 11.9,1,1, 7.814, 10478.144, 445.223, 52830.524 24/05/16,04:36:40,07,08,1, 11.9,1,1, 7.814, 10476.509, 445.374, 52829.316 24/05/16,04:36:40,08,08,1, 11.9,1,1, 7.814, 10477.683, 444.852, 52831.668 24/05/16,04:36:40,09,08,1, 11.9,1,1, 7.814, 10477.313, 445.187, 52829.027 24/05/16,04:36:40,10,08,1, 11.9,1,1, 7.814, 10476.204, 445.207, 52830.029 24/05/16,04:36:40,11,08,1, 11.9,1,1, 7.814, 10477.812, 445.067, 52831.106 24/05/16,04:36:40,12,08,1, 11.9,1,1, 7.814, 10476.617, 445.394, 52828.700 24/05/16,04:36:40,13,08,1, 11.9,1,1, 7.814, 10477.024, 445.226, 52831.553 24/05/16,04:36:40,14,08,1, 11.9,1,1, 7.814, 10478.141, 445.144, 52830.383 24/05/16,04:36:40,15,08,1, 11.9,1,1, 7.814, 10476.416, 445.356, 52829.283 24/05/16,04:36:40,16,08,1, 11.9,1,1, 7.814, 10477.732, 444.903, 52831.669 24/05/16,04:36:40,17,08,1, 11.9,1,1, 7.814, 10477.295, 445.180, 52828.869 24/05/16,04:36:40,18,08,1, 11.9,1,1, 7.814, 10476.200, 445.314, 52830.132 24/05/16,04:36:40,19,08,1, 11.9,1,1, 7.814, 10477.818, 444.943, 52831.054 24/05/16,04:36:41,00,08,1, 11.8,1,1, 7.814, 10477.810, 444.943, 52831.054 24/05/16,04:36:41,01,08,1, 11.8,1,1, 7.814, 10477.089, 445.391, 52828.577 24/05/16,04:36:41,02,08,1, 11.8,1,1, 7.814, 10476.306, 445.346, 52830.348 24/05/16,04:36:41,03,08,1, 11.8,1,1, 7.814, 10478.019, 445.166, 52830.986 24/05/16,04:36:41,04,08,1, 11.8,1,1, 7.814, 10476.652, 445.676, 52828.995 24/05/16,04:36:41,05,08,1, 11.8,1,1, 7.814, 10477.354, 445.180, 52831.646 24/05/16,04:36:41,06,08,1, 11.8,1,1, 7.814, 10478.053, 445.310, 52829.946 24/05/16,04:36:41,07,08,1, 11.8,1,1, 7.814, 10476.481, 445.377, 52829.514 24/05/16,04:36:41,08,08,1, 11.8,1,1, 7.814, 10477.747, 445.004, 52831.449 24/05/16,04:36:41,09,08,1, 11.8,1,1, 7.814, 10477.013, 445.387, 52828.693 24/05/16,04:36:41,10,08,1, 11.8,1,1, 7.814, 10476.363, 445.314, 52830.328 24/05/16,04:36:41,11,08,1, 11.8,1,1, 7.814, 10477.992, 445.238, 52830.940 24/05/16,04:36:41,12,08,1, 11.8,1,1, 7.814, 10476.698, 445.571, 52828.884 24/05/16,04:36:41,13,08,1, 11.8,1,1, 7.814, 10477.440, 445.289, 52831.779 24/05/16,04:36:41,14,08,1, 11.8,1,1, 7.814, 10478.025, 445.219, 52829.814 24/05/16,04:36:41,15,08,1, 11.8,1,1, 7.814, 10476.429, 445.441, 52829.442 24/05/16,04:36:41,16,08,1, 11.8,1,1, 7.814, 10477.717, 444.966, 52831.373 24/05/16,04:36:41,17,08,1, 11.8,1,1, 7.814, 10477.008, 445.379, 52828.525 24/05/16,04:36:41,18,08,1, 11.8,1,1, 7.814, 10476.446, 445.435, 52830.528 24/05/16,04:36:41,19,08,1, 11.8,1,1, 7.814, 10477.979, 445.154, 52830.959 24/05/16,04:36:42,00,08,1, 11.9,1,1, 7.808, 10477.977, 445.154, 52830.959 24/05/16,04:36:42,01,08,1, 11.9,1,1, 7.808, 10476.889, 445.696, 52828.647 24/05/16,04:36:42,02,08,1, 11.9,1,1, 7.808, 10476.724, 445.461, 52830.874 24/05/16,04:36:42,03,08,1, 11.9,1,1, 7.808, 10478.209, 445.373, 52830.685 24/05/16,04:36:42,04,08,1, 11.9,1,1, 7.808, 10476.764, 445.731, 52829.268 24/05/16,04:36:42,05,08,1, 11.9,1,1, 7.808, 10477.710, 445.177, 52831.800 24/05/16,04:36:42,06,08,1, 11.9,1,1, 7.808, 10477.815, 445.430, 52829.532 24/05/16,04:36:42,07,08,1, 11.9,1,1, 7.808, 10476.372, 445.468, 52829.636 24/05/16,04:36:42,08,08,1, 11.9,1,1, 7.808, 10477.816, 445.162, 52831.205 24/05/16,04:36:42,09,08,1, 11.9,1,1, 7.808, 10476.854, 445.637, 52828.550 24/05/16,04:36:42,10,08,1, 11.9,1,1, 7.808, 10476.817, 445.454, 52831.002 24/05/16,04:36:42,11,08,1, 11.9,1,1, 7.808, 10478.086, 445.547, 52831.663 24/05/16,04:36:42,12,08,1, 11.9,1,1, 7.808, 10477.035, 445.606, 52828.987 24/05/16,04:36:42,13,08,1, 11.9,1,1, 7.808, 10477.219, 445.198, 52831.183 24/05/16,04:36:42,14,08,1, 11.9,1,1, 7.808, 10478.142, 445.462, 52830.281 24/05/16,04:36:42,15,08,1, 11.9,1,1, 7.808, 10476.328, 445.414, 52828.835 24/05/16,04:36:42,16,08,1, 11.9,1,1, 7.808, 10477.520, 445.191, 52831.201 24/05/16,04:36:42,17,08,1, 11.9,1,1, 7.808, 10477.436, 445.730, 52829.271 24/05/16,04:36:42,18,08,1, 11.9,1,1, 7.808, 10476.453, 445.377, 52830.197 24/05/16,04:36:42,19,08,1, 11.9,1,1, 7.808, 10478.172, 445.491, 52831.455 24/05/16,04:36:43,00,08,1, 11.9,1,1, 7.815, 10478.169, 445.491, 52831.455 24/05/16,04:36:43,01,08,1, 11.9,1,1, 7.815, 10477.364, 445.861, 52829.082 24/05/16,04:36:43,02,08,1, 11.9,1,1, 7.815, 10476.836, 445.386, 52830.680 24/05/16,04:36:43,03,08,1, 11.9,1,1, 7.815, 10478.469, 445.674, 52831.240 24/05/16,04:36:43,04,08,1, 11.9,1,1, 7.815, 10476.921, 445.643, 52828.930 24/05/16,04:36:43,05,08,1, 11.9,1,1, 7.815, 10477.338, 445.166, 52831.245 24/05/16,04:36:43,06,08,1, 11.9,1,1, 7.815, 10477.922, 445.738, 52829.779 24/05/16,04:36:43,07,08,1, 11.9,1,1, 7.815, 10476.238, 445.396, 52829.177 24/05/16,04:36:43,08,08,1, 11.9,1,1, 7.815, 10477.846, 445.501, 52831.471 24/05/16,04:36:43,09,08,1, 11.9,1,1, 7.815, 10477.281, 445.834, 52828.953 24/05/16,04:36:43,10,08,1, 11.9,1,1, 7.815, 10476.926, 445.410, 52830.675 24/05/16,04:36:43,11,08,1, 11.9,1,1, 7.815, 10478.473, 445.672, 52831.191 24/05/16,04:36:43,12,08,1, 11.9,1,1, 7.815, 10476.974, 445.601, 52828.819 24/05/16,04:36:43,13,08,1, 11.9,1,1, 7.815, 10477.460, 445.295, 52831.267 24/05/16,04:36:43,14,08,1, 11.9,1,1, 7.815, 10477.893, 445.680, 52829.664 24/05/16,04:36:43,15,08,1, 11.9,1,1, 7.815, 10476.267, 445.506, 52829.148 24/05/16,04:36:43,16,08,1, 11.9,1,1, 7.815, 10477.844, 445.435, 52831.387 24/05/16,04:36:43,17,08,1, 11.9,1,1, 7.815, 10477.373, 445.882, 52829.134 24/05/16,04:36:43,18,08,1, 11.9,1,1, 7.815, 10476.883, 445.432, 52830.847 24/05/16,04:36:43,19,08,1, 11.9,1,1, 7.815, 10478.437, 445.615, 52831.165 24/05/16,04:36:44,00,07,1, 11.9,1,1, 7.814, 10478.436, 445.615, 52831.165 24/05/16,04:36:44,01,07,1, 11.9,1,1, 7.814, 10477.373, 445.984, 52829.029 24/05/16,04:36:44,02,07,1, 11.9,1,1, 7.814, 10477.278, 445.369, 52831.070 24/05/16,04:36:44,03,07,1, 11.9,1,1, 7.814, 10478.462, 445.795, 52830.643 24/05/16,04:36:44,04,07,1, 11.9,1,1, 7.814, 10476.651, 445.595, 52828.925 24/05/16,04:36:44,05,07,1, 11.9,1,1, 7.814, 10477.570, 445.379, 52831.331 24/05/16,04:36:44,06,07,1, 11.9,1,1, 7.814, 10477.714, 445.853, 52829.279 24/05/16,04:36:44,07,07,1, 11.9,1,1, 7.814, 10476.499, 445.572, 52829.780 24/05/16,04:36:44,08,07,1, 11.9,1,1, 7.814, 10478.337, 445.786, 52831.589 24/05/16,04:36:44,09,07,1, 11.9,1,1, 7.814, 10477.356, 445.923, 52829.005 24/05/16,04:36:44,10,07,1, 11.9,1,1, 7.814, 10477.333, 445.473, 52831.227 24/05/16,04:36:44,11,07,1, 11.9,1,1, 7.814, 10478.432, 445.682, 52830.519 24/05/16,04:36:44,12,07,1, 11.9,1,1, 7.814, 10476.632, 445.627, 52828.892 24/05/16,04:36:44,13,07,1, 11.9,1,1, 7.814, 10477.661, 445.396, 52831.371 24/05/16,04:36:44,14,07,1, 11.9,1,1, 7.814, 10477.613, 445.909, 52829.246 24/05/16,04:36:44,15,07,1, 11.9,1,1, 7.814, 10476.530, 445.654, 52829.910 24/05/16,04:36:44,16,07,1, 11.9,1,1, 7.814, 10478.329, 445.686, 52831.504 24/05/16,04:36:44,17,07,1, 11.9,1,1, 7.814, 10477.367, 446.020, 52829.116 24/05/16,04:36:44,18,07,1, 11.9,1,1, 7.814, 10477.360, 445.364, 52831.211 24/05/16,04:36:44,19,07,1, 11.9,1,1, 7.814, 10478.406, 445.778, 52830.465 24/05/16,04:36:45,00,07,1, 11.9,1,1, 7.813, 10478.402, 445.778, 52830.465 24/05/16,04:36:45,01,07,1, 11.9,1,1, 7.813, 10477.208, 445.918, 52828.948 24/05/16,04:36:45,02,07,1, 11.9,1,1, 7.813, 10477.530, 445.426, 52831.185 24/05/16,04:36:45,03,07,1, 11.9,1,1, 7.813, 10478.132, 445.938, 52829.777 24/05/16,04:36:45,04,07,1, 11.9,1,1, 7.813, 10476.487, 445.629, 52829.018 24/05/16,04:36:45,05,07,1, 11.9,1,1, 7.813, 10477.934, 445.710, 52831.390 24/05/16,04:36:45,06,07,1, 11.9,1,1, 7.813, 10477.549, 446.084, 52829.080 24/05/16,04:36:45,07,07,1, 11.9,1,1, 7.813, 10477.034, 445.666, 52830.566 24/05/16,04:36:45,08,07,1, 11.9,1,1, 7.813, 10478.736, 445.879, 52831.214 24/05/16,04:36:45,09,07,1, 11.9,1,1, 7.813, 10477.211, 445.851, 52828.945 24/05/16,04:36:45,10,07,1, 11.9,1,1, 7.813, 10477.611, 445.509, 52831.314 24/05/16,04:36:45,11,07,1, 11.9,1,1, 7.813, 10478.095, 445.901, 52829.724 24/05/16,04:36:45,12,07,1, 11.9,1,1, 7.813, 10476.473, 445.714, 52829.274 24/05/16,04:36:45,13,07,1, 11.9,1,1, 7.813, 10478.021, 445.695, 52831.398 24/05/16,04:36:45,14,07,1, 11.9,1,1, 7.813, 10477.585, 446.150, 52829.064 24/05/16,04:36:45,15,07,1, 11.9,1,1, 7.813, 10477.105, 445.641, 52830.650 24/05/16,04:36:45,16,07,1, 11.9,1,1, 7.813, 10478.667, 445.869, 52831.119 24/05/16,04:36:45,17,07,1, 11.9,1,1, 7.813, 10477.164, 445.913, 52828.881 24/05/16,04:36:45,18,07,1, 11.9,1,1, 7.813, 10477.592, 445.391, 52831.156 24/05/16,04:36:45,19,07,1, 11.9,1,1, 7.813, 10478.107, 445.991, 52829.720 24/05/16,04:36:46,00,07,1, 11.9,1,1, 7.816, 10478.102, 445.991, 52829.720 24/05/16,04:36:46,01,07,1, 11.9,1,1, 7.816, 10476.621, 445.698, 52828.282 24/05/16,04:36:46,02,07,1, 11.9,1,1, 7.816, 10477.858, 445.671, 52831.810 24/05/16,04:36:46,03,07,1, 11.9,1,1, 7.816, 10477.980, 446.079, 52829.019 24/05/16,04:36:46,04,07,1, 11.9,1,1, 7.816, 10476.495, 445.728, 52829.516 24/05/16,04:36:46,05,07,1, 11.9,1,1, 7.816, 10478.849, 446.085, 52831.900 24/05/16,04:36:46,06,07,1, 11.9,1,1, 7.816, 10477.521, 446.033, 52828.541 24/05/16,04:36:46,07,07,1, 11.9,1,1, 7.816, 10477.425, 445.653, 52831.329 24/05/16,04:36:46,08,07,1, 11.9,1,1, 7.816, 10478.888, 445.975, 52830.565 24/05/16,04:36:46,09,07,1, 11.9,1,1, 7.816, 10476.596, 445.721, 52828.236 24/05/16,04:36:46,10,07,1, 11.9,1,1, 7.816, 10477.936, 445.722, 52831.720 24/05/16,04:36:46,11,07,1, 11.9,1,1, 7.816, 10477.938, 446.041, 52828.903 24/05/16,04:36:46,12,07,1, 11.9,1,1, 7.816, 10476.601, 445.759, 52829.779 24/05/16,04:36:46,13,07,1, 11.9,1,1, 7.816, 10478.907, 446.027, 52832.014 24/05/16,04:36:46,14,07,1, 11.9,1,1, 7.816, 10477.486, 446.081, 52828.543 24/05/16,04:36:46,15,07,1, 11.9,1,1, 7.816, 10477.440, 445.646, 52831.287 24/05/16,04:36:46,16,07,1, 11.9,1,1, 7.816, 10478.815, 445.980, 52830.439 24/05/16,04:36:46,17,07,1, 11.9,1,1, 7.816, 10476.528, 445.747, 52828.380 24/05/16,04:36:46,18,07,1, 11.9,1,1, 7.816, 10477.943, 445.646, 52831.749 24/05/16,04:36:46,19,07,1, 11.9,1,1, 7.816, 10477.965, 446.156, 52828.940 24/05/16,04:36:47,00,07,1, 11.9,1,1, 7.815, 10477.960, 446.156, 52828.940 24/05/16,04:36:47,01,07,1, 11.9,1,1, 7.815, 10476.440, 445.751, 52828.717 24/05/16,04:36:47,02,07,1, 11.9,1,1, 7.815, 10478.530, 445.948, 52831.890 24/05/16,04:36:47,03,07,1, 11.9,1,1, 7.815, 10477.819, 446.217, 52828.501 24/05/16,04:36:47,04,07,1, 11.9,1,1, 7.815, 10477.180, 445.763, 52830.714 24/05/16,04:36:47,05,07,1, 11.9,1,1, 7.815, 10479.228, 446.124, 52831.401 24/05/16,04:36:47,06,07,1, 11.9,1,1, 7.815, 10477.072, 445.845, 52828.196 24/05/16,04:36:47,07,07,1, 11.9,1,1, 7.815, 10477.872, 445.708, 52831.549 24/05/16,04:36:47,08,07,1, 11.9,1,1, 7.815, 10478.414, 446.032, 52829.314 24/05/16,04:36:47,09,07,1, 11.9,1,1, 7.815, 10476.473, 445.782, 52828.876 24/05/16,04:36:47,10,07,1, 11.9,1,1, 7.815, 10478.558, 445.985, 52831.899 24/05/16,04:36:47,11,07,1, 11.9,1,1, 7.815, 10477.817, 446.166, 52828.468 24/05/16,04:36:47,12,07,1, 11.9,1,1, 7.815, 10477.276, 445.841, 52830.912 24/05/16,04:36:47,13,07,1, 11.9,1,1, 7.815, 10479.147, 445.977, 52831.102 24/05/16,04:36:47,14,07,1, 11.9,1,1, 7.815, 10477.083, 445.913, 52828.208 24/05/16,04:36:47,15,07,1, 11.9,1,1, 7.815, 10477.851, 445.632, 52831.519 24/05/16,04:36:47,16,07,1, 11.9,1,1, 7.815, 10478.379, 446.094, 52829.265 24/05/16,04:36:47,17,07,1, 11.9,1,1, 7.815, 10476.492, 445.823, 52828.994 24/05/16,04:36:47,18,07,1, 11.9,1,1, 7.815, 10478.616, 445.958, 52831.877 24/05/16,04:36:47,19,07,1, 11.9,1,1, 7.815, 10477.786, 446.228, 52828.515 24/05/16,04:36:48,00,07,1, 11.9,1,1, 7.811, 10477.785, 446.228, 52828.515 24/05/16,04:36:48,01,07,1, 11.9,1,1, 7.811, 10476.892, 445.790, 52829.938 24/05/16,04:36:48,02,07,1, 11.9,1,1, 7.811, 10479.167, 446.106, 52831.827 24/05/16,04:36:48,03,07,1, 11.9,1,1, 7.811, 10477.625, 446.020, 52828.323 24/05/16,04:36:48,04,07,1, 11.9,1,1, 7.811, 10477.736, 445.688, 52831.367 24/05/16,04:36:48,05,07,1, 11.9,1,1, 7.811, 10478.976, 446.063, 52830.074 24/05/16,04:36:48,06,07,1, 11.9,1,1, 7.811, 10476.694, 445.735, 52828.262 24/05/16,04:36:48,07,07,1, 11.9,1,1, 7.811, 10478.302, 445.879, 52831.740 24/05/16,04:36:48,08,07,1, 11.9,1,1, 7.811, 10478.120, 446.143, 52828.631 24/05/16,04:36:48,09,07,1, 11.9,1,1, 7.811, 10476.976, 445.831, 52830.043 24/05/16,04:36:48,10,07,1, 11.9,1,1, 7.811, 10479.186, 446.055, 52831.650 24/05/16,04:36:48,11,07,1, 11.9,1,1, 7.811, 10477.597, 446.000, 52828.251 24/05/16,04:36:48,12,07,1, 11.9,1,1, 7.811, 10477.782, 445.691, 52831.374 24/05/16,04:36:48,13,07,1, 11.9,1,1, 7.811, 10478.917, 445.951, 52829.836 24/05/16,04:36:48,14,07,1, 11.9,1,1, 7.811, 10476.651, 445.792, 52828.392 24/05/16,04:36:48,15,07,1, 11.9,1,1, 7.811, 10478.425, 445.838, 52831.770 24/05/16,04:36:48,16,07,1, 11.9,1,1, 7.811, 10478.087, 446.198, 52828.607 24/05/16,04:36:48,17,07,1, 11.9,1,1, 7.811, 10477.031, 445.791, 52830.160 24/05/16,04:36:48,18,07,1, 11.9,1,1, 7.811, 10479.301, 446.070, 52831.599 24/05/16,04:36:48,19,07,1, 11.9,1,1, 7.811, 10477.564, 446.015, 52828.185 24/05/16,04:36:49,00,07,1, 11.9,1,1, 7.813, 10477.560, 446.015, 52828.185 24/05/16,04:36:49,01,07,1, 11.9,1,1, 7.813, 10477.568, 445.689, 52830.855 24/05/16,04:36:49,02,07,1, 11.9,1,1, 7.813, 10479.376, 446.137, 52830.850 24/05/16,04:36:49,03,07,1, 11.9,1,1, 7.813, 10477.038, 445.779, 52827.938 24/05/16,04:36:49,04,07,1, 11.9,1,1, 7.813, 10478.239, 445.708, 52831.511 24/05/16,04:36:49,05,07,1, 11.9,1,1, 7.813, 10478.458, 446.077, 52828.995 24/05/16,04:36:49,06,07,1, 11.9,1,1, 7.813, 10476.793, 445.783, 52829.154 24/05/16,04:36:49,07,07,1, 11.9,1,1, 7.813, 10478.910, 445.979, 52831.038 24/05/16,04:36:49,08,07,1, 11.9,1,1, 7.813, 10478.020, 446.143, 52828.833 24/05/16,04:36:49,09,07,1, 11.9,1,1, 7.813, 10477.918, 445.739, 52830.860 24/05/16,04:36:49,10,07,1, 11.9,1,1, 7.813, 10479.023, 445.970, 52830.397 24/05/16,04:36:49,11,07,1, 11.9,1,1, 7.813, 10477.355, 445.901, 52828.657 24/05/16,04:36:49,12,07,1, 11.9,1,1, 7.813, 10478.168, 445.639, 52830.993 24/05/16,04:36:49,13,07,1, 11.9,1,1, 7.813, 10478.245, 446.162, 52829.009 24/05/16,04:36:49,14,07,1, 11.9,1,1, 7.813, 10477.155, 445.834, 52829.451 24/05/16,04:36:49,15,07,1, 11.9,1,1, 7.813, 10478.862, 445.947, 52831.170 24/05/16,04:36:49,16,07,1, 11.9,1,1, 7.813, 10477.983, 446.227, 52828.840 24/05/16,04:36:49,17,07,1, 11.9,1,1, 7.813, 10477.939, 445.609, 52830.803 24/05/16,04:36:49,18,07,1, 11.9,1,1, 7.813, 10478.817, 445.962, 52829.710 24/05/16,04:36:49,19,07,1, 11.9,1,1, 7.813, 10477.554, 445.887, 52829.083 24/05/16,04:36:50,00,07,1, 11.9,1,1, 7.813, 10477.551, 445.887, 52829.083 24/05/16,04:36:50,01,07,1, 11.9,1,1, 7.813, 10478.260, 445.448, 52830.676 24/05/16,04:36:50,02,07,1, 11.9,1,1, 7.813, 10478.444, 446.050, 52829.399 24/05/16,04:36:50,03,07,1, 11.9,1,1, 7.813, 10477.389, 445.807, 52829.184 24/05/16,04:36:50,04,07,1, 11.9,1,1, 7.813, 10478.474, 445.749, 52830.505 24/05/16,04:36:50,05,07,1, 11.9,1,1, 7.813, 10478.107, 446.283, 52829.155 24/05/16,04:36:50,06,07,1, 11.9,1,1, 7.813, 10477.968, 445.723, 52830.345 24/05/16,04:36:50,07,07,1, 11.9,1,1, 7.813, 10478.941, 445.908, 52830.337 24/05/16,04:36:50,08,07,1, 11.9,1,1, 7.813, 10477.905, 446.037, 52829.192 24/05/16,04:36:50,09,07,1, 11.9,1,1, 7.813, 10478.312, 445.518, 52830.615 24/05/16,04:36:50,10,07,1, 11.9,1,1, 7.813, 10478.375, 445.990, 52829.228 24/05/16,04:36:50,11,07,1, 11.9,1,1, 7.813, 10477.409, 445.834, 52829.327 24/05/16,04:36:50,12,07,1, 11.9,1,1, 7.813, 10478.546, 445.692, 52830.622 24/05/16,04:36:50,13,07,1, 11.9,1,1, 7.813, 10478.089, 446.315, 52829.213 24/05/16,04:36:50,14,07,1, 11.9,1,1, 7.813, 10478.055, 445.717, 52830.416 24/05/16,04:36:50,15,07,1, 11.9,1,1, 7.813, 10478.995, 445.934, 52830.302 24/05/16,04:36:50,16,07,1, 11.9,1,1, 7.813, 10477.851, 446.033, 52829.099 24/05/16,04:36:50,17,07,1, 11.9,1,1, 7.813, 10478.312, 445.428, 52830.444 24/05/16,04:36:50,18,07,1, 11.9,1,1, 7.813, 10478.399, 446.108, 52829.170 24/05/16,04:36:50,19,07,1, 11.9,1,1, 7.813, 10477.415, 445.813, 52829.303 24/05/16,04:36:51,00,06,1, 11.8,1,1, 7.816, 10477.409, 445.813, 52829.303 24/05/16,04:36:51,01,06,1, 11.8,1,1, 7.816, 10479.102, 445.592, 52830.760 24/05/16,04:36:51,02,06,1, 11.8,1,1, 7.816, 10477.533, 446.018, 52827.871 24/05/16,04:36:51,03,06,1, 11.8,1,1, 7.816, 10478.311, 445.891, 52830.581 24/05/16,04:36:51,04,06,1, 11.8,1,1, 7.816, 10479.095, 445.791, 52830.417 24/05/16,04:36:51,05,06,1, 11.8,1,1, 7.816, 10477.497, 446.088, 52829.001 24/05/16,04:36:51,06,06,1, 11.8,1,1, 7.816, 10479.015, 445.558, 52830.675 24/05/16,04:36:51,07,06,1, 11.8,1,1, 7.816, 10478.606, 445.773, 52829.206 24/05/16,04:36:51,08,06,1, 11.8,1,1, 7.816, 10477.395, 445.965, 52829.980 24/05/16,04:36:51,09,06,1, 11.8,1,1, 7.816, 10478.827, 445.399, 52829.635 24/05/16,04:36:51,10,06,1, 11.8,1,1, 7.816, 10477.899, 446.197, 52828.765 24/05/16,04:36:51,11,06,1, 11.8,1,1, 7.816, 10478.222, 445.829, 52830.709 24/05/16,04:36:51,12,06,1, 11.8,1,1, 7.816, 10478.852, 445.677, 52829.655 24/05/16,04:36:51,13,06,1, 11.8,1,1, 7.816, 10478.052, 446.279, 52829.676 24/05/16,04:36:51,14,06,1, 11.8,1,1, 7.816, 10478.828, 445.436, 52830.615 24/05/16,04:36:51,15,06,1, 11.8,1,1, 7.816, 10478.397, 445.858, 52828.996 24/05/16,04:36:51,16,06,1, 11.8,1,1, 7.816, 10477.837, 445.849, 52829.881 24/05/16,04:36:51,17,06,1, 11.8,1,1, 7.816, 10478.631, 445.437, 52829.929 24/05/16,04:36:51,18,06,1, 11.8,1,1, 7.816, 10477.868, 446.175, 52828.917 24/05/16,04:36:51,19,06,1, 11.8,1,1, 7.816, 10478.320, 445.738, 52830.705 24/05/16,04:36:52,00,07,1, 11.8,1,1, 7.812, 10478.319, 445.738, 52830.705 24/05/16,04:36:52,01,07,1, 11.8,1,1, 7.812, 10478.894, 445.543, 52829.808 24/05/16,04:36:52,02,07,1, 11.8,1,1, 7.812, 10478.065, 446.103, 52829.257 24/05/16,04:36:52,03,07,1, 11.8,1,1, 7.812, 10478.818, 445.603, 52830.896 24/05/16,04:36:52,04,07,1, 11.8,1,1, 7.812, 10478.842, 445.597, 52829.194 24/05/16,04:36:52,05,07,1, 11.8,1,1, 7.812, 10478.062, 445.932, 52829.626 24/05/16,04:36:52,06,07,1, 11.8,1,1, 7.812, 10478.830, 445.234, 52830.108 24/05/16,04:36:52,07,07,1, 11.8,1,1, 7.812, 10478.080, 445.906, 52828.637 24/05/16,04:36:52,08,07,1, 11.8,1,1, 7.812, 10478.044, 445.851, 52830.289 24/05/16,04:36:52,09,07,1, 11.8,1,1, 7.812, 10478.825, 445.491, 52829.703 24/05/16,04:36:52,10,07,1, 11.8,1,1, 7.812, 10478.116, 446.194, 52829.342 24/05/16,04:36:52,11,07,1, 11.8,1,1, 7.812, 10478.795, 445.516, 52830.916 24/05/16,04:36:52,12,07,1, 11.8,1,1, 7.812, 10478.853, 445.699, 52829.264 24/05/16,04:36:52,13,07,1, 11.8,1,1, 7.812, 10478.079, 445.872, 52829.706 24/05/16,04:36:52,14,07,1, 11.8,1,1, 7.812, 10478.888, 445.273, 52830.254 24/05/16,04:36:52,15,07,1, 11.8,1,1, 7.812, 10478.059, 445.925, 52828.622 24/05/16,04:36:52,16,07,1, 11.8,1,1, 7.812, 10478.113, 445.731, 52830.215 24/05/16,04:36:52,17,07,1, 11.8,1,1, 7.812, 10478.952, 445.573, 52829.767 24/05/16,04:36:52,18,07,1, 11.8,1,1, 7.812, 10478.116, 446.105, 52829.306 24/05/16,04:36:52,19,07,1, 11.8,1,1, 7.812, 10478.919, 445.532, 52830.904 24/05/16,04:36:53,00,07,1, 11.9,1,1, 7.814, 10478.911, 445.532, 52830.904 24/05/16,04:36:53,01,07,1, 11.9,1,1, 7.814, 10479.122, 445.528, 52829.503 24/05/16,04:36:53,02,07,1, 11.9,1,1, 7.814, 10478.271, 445.936, 52829.509 24/05/16,04:36:53,03,07,1, 11.9,1,1, 7.814, 10479.039, 445.225, 52830.508 24/05/16,04:36:53,04,07,1, 11.9,1,1, 7.814, 10478.541, 445.566, 52828.688 24/05/16,04:36:53,05,07,1, 11.9,1,1, 7.814, 10478.013, 445.713, 52829.715 24/05/16,04:36:53,06,07,1, 11.9,1,1, 7.814, 10478.848, 445.196, 52829.724 24/05/16,04:36:53,07,07,1, 11.9,1,1, 7.814, 10478.059, 446.034, 52828.762 24/05/16,04:36:53,08,07,1, 11.9,1,1, 7.814, 10478.554, 445.559, 52830.658 24/05/16,04:36:53,09,07,1, 11.9,1,1, 7.814, 10479.152, 445.523, 52829.586 24/05/16,04:36:53,10,07,1, 11.9,1,1, 7.814, 10478.209, 445.912, 52829.437 24/05/16,04:36:53,11,07,1, 11.9,1,1, 7.814, 10479.045, 445.136, 52830.497 24/05/16,04:36:53,12,07,1, 11.9,1,1, 7.814, 10478.583, 445.615, 52828.608 24/05/16,04:36:53,13,07,1, 11.9,1,1, 7.814, 10477.977, 445.599, 52829.765 24/05/16,04:36:53,14,07,1, 11.9,1,1, 7.814, 10478.908, 445.295, 52829.875 24/05/16,04:36:53,15,07,1, 11.9,1,1, 7.814, 10478.081, 445.933, 52828.719 24/05/16,04:36:53,16,07,1, 11.9,1,1, 7.814, 10478.604, 445.524, 52830.692 24/05/16,04:36:53,17,07,1, 11.9,1,1, 7.814, 10479.180, 445.550, 52829.470 24/05/16,04:36:53,18,07,1, 11.9,1,1, 7.814, 10478.283, 445.823, 52829.482 24/05/16,04:36:53,19,07,1, 11.9,1,1, 7.814, 10479.056, 445.245, 52830.658 24/05/16,04:36:54,00,05,1, 11.9,1,1, 7.813, 10479.053, 445.245, 52830.658 24/05/16,04:36:54,01,05,1, 11.9,1,1, 7.813, 10479.088, 445.313, 52829.034 24/05/16,04:36:54,02,05,1, 11.9,1,1, 7.813, 10478.248, 445.650, 52829.482 24/05/16,04:36:54,03,05,1, 11.9,1,1, 7.813, 10479.036, 444.950, 52830.050 24/05/16,04:36:54,04,05,1, 11.9,1,1, 7.813, 10478.268, 445.605, 52828.290 24/05/16,04:36:54,05,05,1, 11.9,1,1, 7.813, 10478.198, 445.473, 52829.956 24/05/16,04:36:54,06,05,1, 11.9,1,1, 7.813, 10479.139, 445.223, 52829.474 24/05/16,04:36:54,07,05,1, 11.9,1,1, 7.813, 10478.264, 445.897, 52829.165 24/05/16,04:36:54,08,05,1, 11.9,1,1, 7.813, 10479.032, 445.170, 52830.759 24/05/16,04:36:54,09,05,1, 11.9,1,1, 7.813, 10479.118, 445.395, 52828.999 24/05/16,04:36:54,10,05,1, 11.9,1,1, 7.813, 10478.141, 445.549, 52829.372 24/05/16,04:36:54,11,05,1, 11.9,1,1, 7.813, 10479.023, 444.948, 52830.008 24/05/16,04:36:54,12,05,1, 11.9,1,1, 7.813, 10478.233, 445.617, 52828.348 24/05/16,04:36:54,13,05,1, 11.9,1,1, 7.813, 10478.262, 445.404, 52829.993 24/05/16,04:36:54,14,05,1, 11.9,1,1, 7.813, 10479.185, 445.278, 52829.612 24/05/16,04:36:54,15,05,1, 11.9,1,1, 7.813, 10478.298, 445.775, 52829.003 24/05/16,04:36:54,16,05,1, 11.9,1,1, 7.813, 10479.045, 445.229, 52830.702 24/05/16,04:36:54,17,05,1, 11.9,1,1, 7.813, 10479.051, 445.309, 52828.910 24/05/16,04:36:54,18,05,1, 11.9,1,1, 7.813, 10478.155, 445.571, 52829.477 24/05/16,04:36:54,19,05,1, 11.9,1,1, 7.813, 10479.005, 444.957, 52829.982 24/05/16,04:36:55,00,07,1, 11.8,1,1, 7.815, 10479.003, 444.957, 52829.982 24/05/16,04:36:55,01,07,1, 11.8,1,1, 7.815, 10478.767, 445.235, 52828.526 24/05/16,04:36:55,02,07,1, 11.8,1,1, 7.815, 10478.101, 445.335, 52829.555 24/05/16,04:36:55,03,07,1, 11.8,1,1, 7.815, 10479.015, 444.815, 52829.687 24/05/16,04:36:55,04,07,1, 11.8,1,1, 7.815, 10478.124, 445.562, 52828.547 24/05/16,04:36:55,05,07,1, 11.8,1,1, 7.815, 10478.609, 445.098, 52830.209 24/05/16,04:36:55,06,07,1, 11.8,1,1, 7.815, 10479.299, 445.143, 52829.363 24/05/16,04:36:55,07,07,1, 11.8,1,1, 7.815, 10478.321, 445.511, 52829.213 24/05/16,04:36:55,08,07,1, 11.8,1,1, 7.815, 10479.217, 444.858, 52830.494 24/05/16,04:36:55,09,07,1, 11.8,1,1, 7.815, 10478.675, 445.207, 52828.442 24/05/16,04:36:55,10,07,1, 11.8,1,1, 7.815, 10478.109, 445.250, 52829.469 24/05/16,04:36:55,11,07,1, 11.8,1,1, 7.815, 10479.044, 444.874, 52829.553 24/05/16,04:36:55,12,07,1, 11.8,1,1, 7.815, 10478.168, 445.518, 52828.386 24/05/16,04:36:55,13,07,1, 11.8,1,1, 7.815, 10478.698, 445.208, 52830.501 24/05/16,04:36:55,14,07,1, 11.8,1,1, 7.815, 10479.297, 445.126, 52829.265 24/05/16,04:36:55,15,07,1, 11.8,1,1, 7.815, 10478.371, 445.532, 52829.221 24/05/16,04:36:55,16,07,1, 11.8,1,1, 7.815, 10479.149, 444.830, 52830.289 24/05/16,04:36:55,17,07,1, 11.8,1,1, 7.815, 10478.712, 445.137, 52828.462 24/05/16,04:36:55,18,07,1, 11.8,1,1, 7.815, 10478.182, 445.290, 52829.659 24/05/16,04:36:55,19,07,1, 11.8,1,1, 7.815, 10479.069, 444.791, 52829.656 24/05/16,04:36:56,00,06,1, 11.8,1,1, 7.814, 10479.062, 444.791, 52829.656 24/05/16,04:36:56,01,06,1, 11.8,1,1, 7.814, 10478.645, 445.124, 52828.167 24/05/16,04:36:56,02,06,1, 11.8,1,1, 7.814, 10477.841, 444.966, 52829.213 24/05/16,04:36:56,03,06,1, 11.8,1,1, 7.814, 10479.285, 444.872, 52829.935 24/05/16,04:36:56,04,06,1, 11.8,1,1, 7.814, 10478.317, 445.375, 52828.199 24/05/16,04:36:56,05,06,1, 11.8,1,1, 7.814, 10478.746, 444.866, 52830.608 24/05/16,04:36:56,06,06,1, 11.8,1,1, 7.814, 10479.488, 445.038, 52829.347 24/05/16,04:36:56,07,06,1, 11.8,1,1, 7.814, 10478.051, 445.061, 52828.677 24/05/16,04:36:56,08,06,1, 11.8,1,1, 7.814, 10479.126, 444.619, 52830.293 24/05/16,04:36:56,09,06,1, 11.8,1,1, 7.814, 10478.625, 445.085, 52828.096 24/05/16,04:36:56,10,06,1, 11.8,1,1, 7.814, 10477.859, 444.977, 52829.458 24/05/16,04:36:56,11,06,1, 11.8,1,1, 7.814, 10479.271, 444.845, 52829.997 24/05/16,04:36:56,12,06,1, 11.8,1,1, 7.814, 10478.266, 445.307, 52828.318 24/05/16,04:36:56,13,06,1, 11.8,1,1, 7.814, 10478.805, 444.906, 52830.638 24/05/16,04:36:56,14,06,1, 11.8,1,1, 7.814, 10479.421, 444.916, 52829.233 24/05/16,04:36:56,15,06,1, 11.8,1,1, 7.814, 10478.062, 445.108, 52828.737 24/05/16,04:36:56,16,06,1, 11.8,1,1, 7.814, 10479.055, 444.547, 52830.212 24/05/16,04:36:56,17,06,1, 11.8,1,1, 7.814, 10478.577, 445.075, 52828.077 24/05/16,04:36:56,18,06,1, 11.8,1,1, 7.814, 10477.876, 444.965, 52829.435 24/05/16,04:36:56,19,06,1, 11.8,1,1, 7.814, 10479.292, 444.808, 52829.928 24/05/16,04:36:57,00,07,1, 11.9,1,1, 7.815, 10479.287, 444.808, 52829.928 24/05/16,04:36:57,01,07,1, 11.9,1,1, 7.815, 10478.362, 444.976, 52827.969 24/05/16,04:36:57,02,07,1, 11.9,1,1, 7.815, 10478.094, 444.682, 52829.643 24/05/16,04:36:57,03,07,1, 11.9,1,1, 7.815, 10479.418, 444.699, 52829.760 24/05/16,04:36:57,04,07,1, 11.9,1,1, 7.815, 10478.208, 444.972, 52828.361 24/05/16,04:36:57,05,07,1, 11.9,1,1, 7.815, 10478.927, 444.520, 52830.527 24/05/16,04:36:57,06,07,1, 11.9,1,1, 7.815, 10479.204, 444.637, 52828.648 24/05/16,04:36:57,07,07,1, 11.9,1,1, 7.815, 10477.969, 444.780, 52828.931 24/05/16,04:36:57,08,07,1, 11.9,1,1, 7.815, 10478.878, 444.351, 52829.694 24/05/16,04:36:57,09,07,1, 11.9,1,1, 7.815, 10478.604, 445.026, 52828.774 24/05/16,04:36:57,10,07,1, 11.9,1,1, 7.815, 10478.260, 444.573, 52829.404 24/05/16,04:36:57,11,07,1, 11.9,1,1, 7.815, 10478.966, 444.643, 52829.607 24/05/16,04:36:57,12,07,1, 11.9,1,1, 7.815, 10478.549, 445.104, 52828.890 24/05/16,04:36:57,13,07,1, 11.9,1,1, 7.815, 10478.694, 444.328, 52829.666 24/05/16,04:36:57,14,07,1, 11.9,1,1, 7.815, 10479.018, 444.862, 52829.446 24/05/16,04:36:57,15,07,1, 11.9,1,1, 7.815, 10478.338, 444.742, 52829.039 24/05/16,04:36:57,16,07,1, 11.9,1,1, 7.815, 10478.647, 444.259, 52829.551 24/05/16,04:36:57,17,07,1, 11.9,1,1, 7.815, 10478.646, 445.015, 52828.906 24/05/16,04:36:57,18,07,1, 11.9,1,1, 7.815, 10478.293, 444.527, 52829.241 24/05/16,04:36:57,19,07,1, 11.9,1,1, 7.815, 10478.947, 444.642, 52829.636 24/05/16,04:36:58,00,07,1, 11.9,1,1, 7.814, 10478.945, 444.642, 52829.636 24/05/16,04:36:58,01,07,1, 11.9,1,1, 7.814, 10478.805, 444.980, 52829.561 24/05/16,04:36:58,02,07,1, 11.9,1,1, 7.814, 10478.373, 444.173, 52828.882 24/05/16,04:36:58,03,07,1, 11.9,1,1, 7.814, 10478.769, 444.461, 52829.671 24/05/16,04:36:58,04,07,1, 11.9,1,1, 7.814, 10478.827, 444.797, 52829.251 24/05/16,04:36:58,05,07,1, 11.9,1,1, 7.814, 10478.484, 443.876, 52828.924 24/05/16,04:36:58,06,07,1, 11.9,1,1, 7.814, 10478.861, 444.748, 52829.586 24/05/16,04:36:58,07,07,1, 11.9,1,1, 7.814, 10478.434, 444.413, 52828.817 24/05/16,04:36:58,08,07,1, 11.9,1,1, 7.814, 10478.352, 444.082, 52829.115 24/05/16,04:36:58,09,07,1, 11.9,1,1, 7.814, 10478.792, 444.931, 52829.469 24/05/16,04:36:58,10,07,1, 11.9,1,1, 7.814, 10478.292, 444.148, 52828.802 24/05/16,04:36:58,11,07,1, 11.9,1,1, 7.814, 10478.772, 444.480, 52829.809 24/05/16,04:36:58,12,07,1, 11.9,1,1, 7.814, 10478.796, 444.797, 52829.371 24/05/16,04:36:58,13,07,1, 11.9,1,1, 7.814, 10478.417, 443.907, 52828.948 24/05/16,04:36:58,14,07,1, 11.9,1,1, 7.814, 10478.858, 444.694, 52829.639 24/05/16,04:36:58,15,07,1, 11.9,1,1, 7.814, 10478.363, 444.311, 52828.706 24/05/16,04:36:58,16,07,1, 11.9,1,1, 7.814, 10478.378, 444.024, 52829.125 24/05/16,04:36:58,17,07,1, 11.9,1,1, 7.814, 10478.742, 444.903, 52829.538 24/05/16,04:36:58,18,07,1, 11.9,1,1, 7.814, 10478.343, 444.088, 52828.865 24/05/16,04:36:58,19,07,1, 11.9,1,1, 7.814, 10478.779, 444.437, 52829.592 24/05/16,04:36:59,00,07,1, 12.0,1,1, 7.817, 10478.778, 444.437, 52829.592 24/05/16,04:36:59,01,07,1, 12.0,1,1, 7.817, 10478.727, 444.616, 52829.401 24/05/16,04:36:59,02,07,1, 12.0,1,1, 7.817, 10478.293, 443.795, 52828.886 24/05/16,04:36:59,03,07,1, 12.0,1,1, 7.817, 10478.741, 444.237, 52829.606 24/05/16,04:36:59,04,07,1, 12.0,1,1, 7.817, 10478.626, 444.368, 52829.038 24/05/16,04:36:59,05,07,1, 12.0,1,1, 7.817, 10478.230, 443.582, 52828.823 24/05/16,04:36:59,06,07,1, 12.0,1,1, 7.817, 10478.682, 444.462, 52829.439 24/05/16,04:36:59,07,07,1, 12.0,1,1, 7.817, 10478.181, 443.987, 52828.678 24/05/16,04:36:59,08,07,1, 12.0,1,1, 7.817, 10478.298, 443.897, 52829.187 24/05/16,04:36:59,09,07,1, 12.0,1,1, 7.817, 10478.699, 444.630, 52829.456 24/05/16,04:36:59,10,07,1, 12.0,1,1, 7.817, 10478.306, 443.762, 52828.882 24/05/16,04:36:59,11,07,1, 12.0,1,1, 7.817, 10478.752, 444.259, 52829.670 24/05/16,04:36:59,12,07,1, 12.0,1,1, 7.817, 10478.607, 444.316, 52829.104 24/05/16,04:36:59,13,07,1, 12.0,1,1, 7.817, 10478.189, 443.574, 52828.802 24/05/16,04:36:59,14,07,1, 12.0,1,1, 7.817, 10478.604, 444.431, 52829.282 24/05/16,04:36:59,15,07,1, 12.0,1,1, 7.817, 10478.168, 443.949, 52828.631 24/05/16,04:36:59,16,07,1, 12.0,1,1, 7.817, 10478.315, 443.908, 52829.188 24/05/16,04:36:59,17,07,1, 12.0,1,1, 7.817, 10478.715, 444.639, 52829.423 24/05/16,04:36:59,18,07,1, 12.0,1,1, 7.817, 10478.286, 443.723, 52828.874 24/05/16,04:36:59,19,07,1, 12.0,1,1, 7.817, 10478.744, 444.197, 52829.657 24/05/16,04:37:00,00,07,1, 11.9,1,1, 7.811, 10478.736, 444.197, 52829.657 24/05/16,04:37:00,01,07,1, 11.9,1,1, 7.811, 10478.605, 444.369, 52829.377 24/05/16,04:37:00,02,07,1, 11.9,1,1, 7.811, 10478.166, 443.473, 52828.861 24/05/16,04:37:00,03,07,1, 11.9,1,1, 7.811, 10478.615, 444.014, 52829.529 24/05/16,04:37:00,04,07,1, 11.9,1,1, 7.811, 10478.356, 443.892, 52828.891 24/05/16,04:37:00,05,07,1, 11.9,1,1, 7.811, 10478.018, 443.317, 52828.885 24/05/16,04:37:00,06,07,1, 11.9,1,1, 7.811, 10478.458, 444.267, 52829.345 24/05/16,04:37:00,07,07,1, 11.9,1,1, 7.811, 10477.997, 443.630, 52828.571 24/05/16,04:37:00,08,07,1, 11.9,1,1, 7.811, 10478.569, 443.691, 52829.554 24/05/16,04:37:00,09,07,1, 11.9,1,1, 7.811, 10478.303, 444.253, 52828.707 24/05/16,04:37:00,10,07,1, 11.9,1,1, 7.811, 10478.453, 443.466, 52829.601 24/05/16,04:37:00,11,07,1, 11.9,1,1, 7.811, 10478.808, 443.846, 52828.974 24/05/16,04:37:00,12,07,1, 11.9,1,1, 7.811, 10477.812, 443.824, 52828.570 24/05/16,04:37:00,13,07,1, 11.9,1,1, 7.811, 10478.396, 443.381, 52829.402 24/05/16,04:37:00,14,07,1, 11.9,1,1, 7.811, 10478.155, 444.136, 52828.324 24/05/16,04:37:00,15,07,1, 11.9,1,1, 7.811, 10477.848, 443.687, 52829.067 24/05/16,04:37:00,16,07,1, 11.9,1,1, 7.811, 10478.835, 443.738, 52829.469 24/05/16,04:37:00,17,07,1, 11.9,1,1, 7.811, 10478.193, 444.093, 52828.653 24/05/16,04:37:00,18,07,1, 11.9,1,1, 7.811, 10478.444, 443.423, 52829.737 24/05/16,04:37:00,19,07,1, 11.9,1,1, 7.811, 10478.740, 443.731, 52828.800 24/05/16,04:37:01,00,07,1, 11.9,1,1, 7.817, 10478.736, 443.731, 52828.800 24/05/16,04:37:01,01,07,1, 11.9,1,1, 7.817, 10478.081, 443.772, 52828.631 24/05/16,04:37:01,02,07,1, 11.9,1,1, 7.817, 10478.327, 443.105, 52829.658 24/05/16,04:37:01,03,07,1, 11.9,1,1, 7.817, 10478.474, 443.514, 52828.581 24/05/16,04:37:01,04,07,1, 11.9,1,1, 7.817, 10477.573, 443.518, 52828.585 24/05/16,04:37:01,05,07,1, 11.9,1,1, 7.817, 10478.260, 443.146, 52829.239 24/05/16,04:37:01,06,07,1, 11.9,1,1, 7.817, 10478.008, 443.917, 52828.121 24/05/16,04:37:01,07,07,1, 11.9,1,1, 7.817, 10477.905, 443.416, 52829.326 24/05/16,04:37:01,08,07,1, 11.9,1,1, 7.817, 10478.724, 443.458, 52829.362 24/05/16,04:37:01,09,07,1, 11.9,1,1, 7.817, 10478.010, 443.825, 52828.570 24/05/16,04:37:01,10,07,1, 11.9,1,1, 7.817, 10478.367, 443.027, 52829.552 24/05/16,04:37:01,11,07,1, 11.9,1,1, 7.817, 10478.439, 443.606, 52828.684 24/05/16,04:37:01,12,07,1, 11.9,1,1, 7.817, 10477.531, 443.425, 52828.562 24/05/16,04:37:01,13,07,1, 11.9,1,1, 7.817, 10478.269, 443.161, 52829.260 24/05/16,04:37:01,14,07,1, 11.9,1,1, 7.817, 10477.898, 443.764, 52828.096 24/05/16,04:37:01,15,07,1, 11.9,1,1, 7.817, 10477.959, 443.360, 52829.391 24/05/16,04:37:01,16,07,1, 11.9,1,1, 7.817, 10478.754, 443.468, 52829.369 24/05/16,04:37:01,17,07,1, 11.9,1,1, 7.817, 10477.919, 443.661, 52828.452 24/05/16,04:37:01,18,07,1, 11.9,1,1, 7.817, 10478.386, 443.089, 52829.615 24/05/16,04:37:01,19,07,1, 11.9,1,1, 7.817, 10478.416, 443.444, 52828.582 24/05/16,04:37:02,00,07,1, 11.9,1,1, 7.815, 10478.411, 443.444, 52828.582 24/05/16,04:37:02,01,07,1, 11.9,1,1, 7.815, 10477.824, 443.499, 52828.651 24/05/16,04:37:02,02,07,1, 11.9,1,1, 7.815, 10478.204, 442.680, 52829.482 24/05/16,04:37:02,03,07,1, 11.9,1,1, 7.815, 10478.136, 443.366, 52828.313 24/05/16,04:37:02,04,07,1, 11.9,1,1, 7.815, 10477.373, 443.135, 52828.642 24/05/16,04:37:02,05,07,1, 11.9,1,1, 7.815, 10478.206, 442.956, 52829.296 24/05/16,04:37:02,06,07,1, 11.9,1,1, 7.815, 10477.819, 443.648, 52828.385 24/05/16,04:37:02,07,07,1, 11.9,1,1, 7.815, 10477.913, 443.004, 52829.541 24/05/16,04:37:02,08,07,1, 11.9,1,1, 7.815, 10478.672, 443.219, 52829.333 24/05/16,04:37:02,09,07,1, 11.9,1,1, 7.815, 10477.687, 443.334, 52828.388 24/05/16,04:37:02,10,07,1, 11.9,1,1, 7.815, 10478.142, 442.731, 52829.453 24/05/16,04:37:02,11,07,1, 11.9,1,1, 7.815, 10478.069, 443.270, 52828.207 24/05/16,04:37:02,12,07,1, 11.9,1,1, 7.815, 10477.371, 443.107, 52828.595 24/05/16,04:37:02,13,07,1, 11.9,1,1, 7.815, 10478.305, 442.971, 52829.454 24/05/16,04:37:02,14,07,1, 11.9,1,1, 7.815, 10477.664, 443.625, 52828.898 24/05/16,04:37:02,15,07,1, 11.9,1,1, 7.815, 10478.182, 443.059, 52829.604 24/05/16,04:37:02,16,07,1, 11.9,1,1, 7.815, 10478.528, 443.099, 52829.242 24/05/16,04:37:02,17,07,1, 11.9,1,1, 7.815, 10477.400, 443.448, 52828.595 24/05/16,04:37:02,18,07,1, 11.9,1,1, 7.815, 10478.517, 442.715, 52829.838 24/05/16,04:37:02,19,07,1, 11.9,1,1, 7.815, 10477.760, 443.134, 52827.320 24/05/16,04:37:03,00,07,1, 11.9,1,1, 7.817, 10477.760, 443.134, 52827.320 24/05/16,04:37:03,01,07,1, 11.9,1,1, 7.817, 10476.974, 443.016, 52828.080 24/05/16,04:37:03,02,07,1, 11.9,1,1, 7.817, 10478.411, 442.590, 52830.135 24/05/16,04:37:03,03,07,1, 11.9,1,1, 7.817, 10477.681, 443.022, 52827.266 24/05/16,04:37:03,04,07,1, 11.9,1,1, 7.817, 10476.913, 442.967, 52829.060 24/05/16,04:37:03,05,07,1, 11.9,1,1, 7.817, 10478.666, 442.802, 52829.733 24/05/16,04:37:03,06,07,1, 11.9,1,1, 7.817, 10477.238, 443.180, 52827.462 24/05/16,04:37:03,07,07,1, 11.9,1,1, 7.817, 10477.971, 442.910, 52830.588 24/05/16,04:37:03,08,07,1, 11.9,1,1, 7.817, 10478.696, 442.827, 52828.736 24/05/16,04:37:03,09,07,1, 11.9,1,1, 7.817, 10477.009, 443.014, 52828.135 24/05/16,04:37:03,10,07,1, 11.9,1,1, 7.817, 10478.335, 442.594, 52830.202 24/05/16,04:37:03,11,07,1, 11.9,1,1, 7.817, 10477.677, 442.915, 52827.270 24/05/16,04:37:03,12,07,1, 11.9,1,1, 7.817, 10476.899, 442.989, 52829.176 24/05/16,04:37:03,13,07,1, 11.9,1,1, 7.817, 10478.569, 442.688, 52829.622 24/05/16,04:37:03,14,07,1, 11.9,1,1, 7.817, 10477.200, 443.197, 52827.437 24/05/16,04:37:03,15,07,1, 11.9,1,1, 7.817, 10477.919, 442.804, 52830.460 24/05/16,04:37:03,16,07,1, 11.9,1,1, 7.817, 10478.660, 442.838, 52828.620 24/05/16,04:37:03,17,07,1, 11.9,1,1, 7.817, 10476.963, 442.992, 52828.132 24/05/16,04:37:03,18,07,1, 11.9,1,1, 7.817, 10478.334, 442.501, 52830.193 24/05/16,04:37:03,19,07,1, 11.9,1,1, 7.817, 10477.614, 442.973, 52827.322 24/05/16,04:37:04,00,07,1, 11.8,1,1, 7.815, 10477.610, 442.973, 52827.322 24/05/16,04:37:04,01,07,1, 11.8,1,1, 7.815, 10476.739, 442.687, 52828.126 24/05/16,04:37:04,02,07,1, 11.8,1,1, 7.815, 10478.180, 442.377, 52830.133 24/05/16,04:37:04,03,07,1, 11.8,1,1, 7.815, 10477.298, 442.731, 52827.168 24/05/16,04:37:04,04,07,1, 11.8,1,1, 7.815, 10476.817, 442.735, 52829.296 24/05/16,04:37:04,05,07,1, 11.8,1,1, 7.815, 10478.468, 442.508, 52829.425 24/05/16,04:37:04,06,07,1, 11.8,1,1, 7.815, 10476.999, 442.954, 52827.594 24/05/16,04:37:04,07,07,1, 11.8,1,1, 7.815, 10477.853, 442.562, 52830.508 24/05/16,04:37:04,08,07,1, 11.8,1,1, 7.815, 10478.346, 442.522, 52828.452 24/05/16,04:37:04,09,07,1, 11.8,1,1, 7.815, 10476.661, 442.738, 52828.278 24/05/16,04:37:04,10,07,1, 11.8,1,1, 7.815, 10478.070, 442.240, 52830.066 24/05/16,04:37:04,11,07,1, 11.8,1,1, 7.815, 10477.286, 442.766, 52827.134 24/05/16,04:37:04,12,07,1, 11.8,1,1, 7.815, 10476.814, 442.650, 52829.298 24/05/16,04:37:04,13,07,1, 11.8,1,1, 7.815, 10478.453, 442.493, 52829.607 24/05/16,04:37:04,14,07,1, 11.8,1,1, 7.815, 10476.905, 442.941, 52827.491 24/05/16,04:37:04,15,07,1, 11.8,1,1, 7.815, 10477.799, 442.467, 52830.477 24/05/16,04:37:04,16,07,1, 11.8,1,1, 7.815, 10478.323, 442.602, 52828.358 24/05/16,04:37:04,17,07,1, 11.8,1,1, 7.815, 10476.623, 442.595, 52827.965 24/05/16,04:37:04,18,07,1, 11.8,1,1, 7.815, 10478.165, 442.328, 52830.050 24/05/16,04:37:04,19,07,1, 11.8,1,1, 7.815, 10477.220, 442.683, 52827.100 24/05/16,04:37:05,00,07,1, 11.9,1,1, 7.812, 10477.217, 442.683, 52827.100 24/05/16,04:37:05,01,07,1, 11.9,1,1, 7.812, 10476.439, 442.500, 52828.199 24/05/16,04:37:05,02,07,1, 11.9,1,1, 7.812, 10477.892, 442.044, 52829.956 24/05/16,04:37:05,03,07,1, 11.9,1,1, 7.812, 10476.965, 442.596, 52827.209 24/05/16,04:37:05,04,07,1, 11.9,1,1, 7.812, 10476.652, 442.464, 52829.430 24/05/16,04:37:05,05,07,1, 11.9,1,1, 7.812, 10478.210, 442.314, 52829.481 24/05/16,04:37:05,06,07,1, 11.9,1,1, 7.812, 10476.732, 442.765, 52827.682 24/05/16,04:37:05,07,07,1, 11.9,1,1, 7.812, 10477.622, 442.235, 52830.501 24/05/16,04:37:05,08,07,1, 11.9,1,1, 7.812, 10477.969, 442.386, 52828.137 24/05/16,04:37:05,09,07,1, 11.9,1,1, 7.812, 10476.390, 442.450, 52828.131 24/05/16,04:37:05,10,07,1, 11.9,1,1, 7.812, 10477.862, 442.137, 52829.977 24/05/16,04:37:05,11,07,1, 11.9,1,1, 7.812, 10476.991, 442.530, 52827.065 24/05/16,04:37:05,12,07,1, 11.9,1,1, 7.812, 10476.625, 442.412, 52829.484 24/05/16,04:37:05,13,07,1, 11.9,1,1, 7.812, 10478.223, 442.371, 52829.604 24/05/16,04:37:05,14,07,1, 11.9,1,1, 7.812, 10476.655, 442.682, 52827.758 24/05/16,04:37:05,15,07,1, 11.9,1,1, 7.812, 10477.672, 442.225, 52830.573 24/05/16,04:37:05,16,07,1, 11.9,1,1, 7.812, 10477.960, 442.279, 52828.170 24/05/16,04:37:05,17,07,1, 11.9,1,1, 7.812, 10476.316, 442.431, 52828.348 24/05/16,04:37:05,18,07,1, 11.9,1,1, 7.812, 10477.906, 442.092, 52830.080 24/05/16,04:37:05,19,07,1, 11.9,1,1, 7.812, 10476.861, 442.505, 52827.073 24/05/16,04:37:06,00,07,1, 12.0,1,1, 7.816, 10476.859, 442.505, 52827.073 24/05/16,04:37:06,01,07,1, 12.0,1,1, 7.816, 10475.994, 442.268, 52828.230 24/05/16,04:37:06,02,07,1, 12.0,1,1, 7.816, 10477.686, 441.925, 52830.051 24/05/16,04:37:06,03,07,1, 12.0,1,1, 7.816, 10476.610, 442.408, 52827.224 24/05/16,04:37:06,04,07,1, 12.0,1,1, 7.816, 10476.466, 442.243, 52829.678 24/05/16,04:37:06,05,07,1, 12.0,1,1, 7.816, 10478.039, 442.163, 52829.447 24/05/16,04:37:06,06,07,1, 12.0,1,1, 7.816, 10476.401, 442.430, 52827.745 24/05/16,04:37:06,07,07,1, 12.0,1,1, 7.816, 10477.455, 442.008, 52830.565 24/05/16,04:37:06,08,07,1, 12.0,1,1, 7.816, 10477.591, 442.130, 52828.014 24/05/16,04:37:06,09,07,1, 12.0,1,1, 7.816, 10476.005, 442.221, 52828.301 24/05/16,04:37:06,10,07,1, 12.0,1,1, 7.816, 10477.673, 441.938, 52830.047 24/05/16,04:37:06,11,07,1, 12.0,1,1, 7.816, 10476.545, 442.421, 52827.123 24/05/16,04:37:06,12,07,1, 12.0,1,1, 7.816, 10476.475, 442.284, 52829.689 24/05/16,04:37:06,13,07,1, 12.0,1,1, 7.816, 10477.975, 442.109, 52829.398 24/05/16,04:37:06,14,07,1, 12.0,1,1, 7.816, 10476.370, 442.539, 52827.721 24/05/16,04:37:06,15,07,1, 12.0,1,1, 7.816, 10477.454, 442.018, 52830.555 24/05/16,04:37:06,16,07,1, 12.0,1,1, 7.816, 10477.528, 442.135, 52827.959 24/05/16,04:37:06,17,07,1, 12.0,1,1, 7.816, 10476.015, 442.281, 52828.279 24/05/16,04:37:06,18,07,1, 12.0,1,1, 7.816, 10477.573, 441.875, 52829.907 24/05/16,04:37:06,19,07,1, 12.0,1,1, 7.816, 10476.545, 442.426, 52827.105 24/05/16,04:37:07,00,07,1, 11.9,1,1, 7.814, 10476.542, 442.426, 52827.105 24/05/16,04:37:07,01,07,1, 11.9,1,1, 7.814, 10475.333, 442.098, 52828.367 24/05/16,04:37:07,02,07,1, 11.9,1,1, 7.814, 10477.957, 441.950, 52830.812 24/05/16,04:37:07,03,07,1, 11.9,1,1, 7.814, 10475.981, 442.086, 52826.270 24/05/16,04:37:07,04,07,1, 11.9,1,1, 7.814, 10476.199, 442.239, 52830.671 24/05/16,04:37:07,05,07,1, 11.9,1,1, 7.814, 10478.184, 442.009, 52829.447 24/05/16,04:37:07,06,07,1, 11.9,1,1, 7.814, 10475.566, 442.190, 52827.058 24/05/16,04:37:07,07,07,1, 11.9,1,1, 7.814, 10477.540, 442.017, 52831.697 24/05/16,04:37:07,08,07,1, 11.9,1,1, 7.814, 10477.254, 441.840, 52827.192 24/05/16,04:37:07,09,07,1, 11.9,1,1, 7.814, 10475.255, 442.201, 52828.466 24/05/16,04:37:07,10,07,1, 11.9,1,1, 7.814, 10477.911, 441.857, 52830.673 24/05/16,04:37:07,11,07,1, 11.9,1,1, 7.814, 10475.952, 442.154, 52826.260 24/05/16,04:37:07,12,07,1, 11.9,1,1, 7.814, 10476.182, 442.207, 52830.584 24/05/16,04:37:07,13,07,1, 11.9,1,1, 7.814, 10478.154, 441.991, 52829.358 24/05/16,04:37:07,14,07,1, 11.9,1,1, 7.814, 10475.598, 442.276, 52827.277 24/05/16,04:37:07,15,07,1, 11.9,1,1, 7.814, 10477.404, 441.917, 52831.641 24/05/16,04:37:07,16,07,1, 11.9,1,1, 7.814, 10477.266, 441.983, 52827.208 24/05/16,04:37:07,17,07,1, 11.9,1,1, 7.814, 10475.257, 442.087, 52828.402 24/05/16,04:37:07,18,07,1, 11.9,1,1, 7.814, 10477.861, 441.923, 52830.658 24/05/16,04:37:07,19,07,1, 11.9,1,1, 7.814, 10475.904, 442.140, 52826.235 24/05/16,04:37:08,00,07,1, 11.9,1,1, 7.812, 10475.899, 442.140, 52826.235 24/05/16,04:37:08,01,07,1, 11.9,1,1, 7.812, 10475.057, 442.119, 52828.587 24/05/16,04:37:08,02,07,1, 11.9,1,1, 7.812, 10477.621, 441.846, 52830.572 24/05/16,04:37:08,03,07,1, 11.9,1,1, 7.812, 10475.615, 442.069, 52826.128 24/05/16,04:37:08,04,07,1, 11.9,1,1, 7.812, 10476.079, 442.199, 52830.828 24/05/16,04:37:08,05,07,1, 11.9,1,1, 7.812, 10477.898, 441.876, 52829.280 24/05/16,04:37:08,06,07,1, 11.9,1,1, 7.812, 10475.304, 442.208, 52827.212 24/05/16,04:37:08,07,07,1, 11.9,1,1, 7.812, 10477.318, 441.858, 52831.576 24/05/16,04:37:08,08,07,1, 11.9,1,1, 7.812, 10476.901, 441.873, 52827.118 24/05/16,04:37:08,09,07,1, 11.9,1,1, 7.812, 10475.033, 442.081, 52828.595 24/05/16,04:37:08,10,07,1, 11.9,1,1, 7.812, 10477.613, 441.783, 52830.649 24/05/16,04:37:08,11,07,1, 11.9,1,1, 7.812, 10475.690, 442.132, 52826.451 24/05/16,04:37:08,12,07,1, 11.9,1,1, 7.812, 10476.003, 442.117, 52830.941 24/05/16,04:37:08,13,07,1, 11.9,1,1, 7.812, 10477.869, 441.967, 52829.297 24/05/16,04:37:08,14,07,1, 11.9,1,1, 7.812, 10475.235, 442.087, 52827.109 24/05/16,04:37:08,15,07,1, 11.9,1,1, 7.812, 10477.270, 441.929, 52831.645 24/05/16,04:37:08,16,07,1, 11.9,1,1, 7.812, 10476.853, 441.853, 52827.087 24/05/16,04:37:08,17,07,1, 11.9,1,1, 7.812, 10474.930, 442.049, 52828.560 24/05/16,04:37:08,18,07,1, 11.9,1,1, 7.812, 10477.600, 441.875, 52830.641 24/05/16,04:37:08,19,07,1, 11.9,1,1, 7.812, 10475.564, 442.077, 52826.298 24/05/16,04:37:09,00,07,1, 11.9,1,1, 7.816, 10475.557, 442.077, 52826.298 24/05/16,04:37:09,01,07,1, 11.9,1,1, 7.816, 10474.674, 441.960, 52827.975 24/05/16,04:37:09,02,07,1, 11.9,1,1, 7.816, 10477.066, 441.831, 52830.937 24/05/16,04:37:09,03,07,1, 11.9,1,1, 7.816, 10475.822, 442.118, 52826.763 24/05/16,04:37:09,04,07,1, 11.9,1,1, 7.816, 10475.440, 441.942, 52829.996 24/05/16,04:37:09,05,07,1, 11.9,1,1, 7.816, 10477.724, 442.007, 52830.199 24/05/16,04:37:09,06,07,1, 11.9,1,1, 7.816, 10475.266, 442.034, 52827.104 24/05/16,04:37:09,07,07,1, 11.9,1,1, 7.816, 10476.535, 441.728, 52831.228 24/05/16,04:37:09,08,07,1, 11.9,1,1, 7.816, 10476.886, 441.943, 52827.969 24/05/16,04:37:09,09,07,1, 11.9,1,1, 7.816, 10474.673, 441.829, 52827.866 24/05/16,04:37:09,10,07,1, 11.9,1,1, 7.816, 10477.039, 441.947, 52831.105 24/05/16,04:37:09,11,07,1, 11.9,1,1, 7.816, 10475.829, 442.100, 52826.901 24/05/16,04:37:09,12,07,1, 11.9,1,1, 7.816, 10475.347, 442.016, 52830.092 24/05/16,04:37:09,13,07,1, 11.9,1,1, 7.816, 10477.637, 442.010, 52830.222 24/05/16,04:37:09,14,07,1, 11.9,1,1, 7.816, 10475.218, 442.010, 52827.149 24/05/16,04:37:09,15,07,1, 11.9,1,1, 7.816, 10476.446, 441.804, 52831.128 24/05/16,04:37:09,16,07,1, 11.9,1,1, 7.816, 10476.874, 441.829, 52827.935 24/05/16,04:37:09,17,07,1, 11.9,1,1, 7.816, 10474.626, 441.984, 52828.017 24/05/16,04:37:09,18,07,1, 11.9,1,1, 7.816, 10476.942, 441.815, 52830.877 24/05/16,04:37:09,19,07,1, 11.9,1,1, 7.816, 10475.803, 442.122, 52826.784 24/05/16,04:37:10,00,08,1, 11.7,1,1, 7.818, 10475.799, 442.122, 52826.784 24/05/16,04:37:10,01,08,1, 11.7,1,1, 7.818, 10474.434, 441.889, 52827.971 24/05/16,04:37:10,02,08,1, 11.7,1,1, 7.818, 10476.845, 441.948, 52831.174 24/05/16,04:37:10,03,08,1, 11.7,1,1, 7.818, 10475.528, 442.159, 52826.887 24/05/16,04:37:10,04,08,1, 11.7,1,1, 7.818, 10475.235, 442.002, 52830.214 24/05/16,04:37:10,05,08,1, 11.7,1,1, 7.818, 10477.424, 442.099, 52830.207 24/05/16,04:37:10,06,08,1, 11.7,1,1, 7.818, 10474.960, 441.993, 52827.175 24/05/16,04:37:10,07,08,1, 11.7,1,1, 7.818, 10476.231, 441.880, 52831.338 24/05/16,04:37:10,08,08,1, 11.7,1,1, 7.818, 10476.584, 441.921, 52827.980 24/05/16,04:37:10,09,08,1, 11.7,1,1, 7.818, 10474.388, 442.003, 52828.176 24/05/16,04:37:10,10,08,1, 11.7,1,1, 7.818, 10476.790, 441.900, 52831.114 24/05/16,04:37:10,11,08,1, 11.7,1,1, 7.818, 10475.558, 442.182, 52827.037 24/05/16,04:37:10,12,08,1, 11.7,1,1, 7.818, 10475.143, 442.070, 52830.205 24/05/16,04:37:10,13,08,1, 11.7,1,1, 7.818, 10477.355, 442.049, 52830.226 24/05/16,04:37:10,14,08,1, 11.7,1,1, 7.818, 10474.937, 442.162, 52827.306 24/05/16,04:37:10,15,08,1, 11.7,1,1, 7.818, 10476.149, 441.782, 52831.182 24/05/16,04:37:10,16,08,1, 11.7,1,1, 7.818, 10476.573, 441.991, 52828.029 24/05/16,04:37:10,17,08,1, 11.7,1,1, 7.818, 10474.271, 441.936, 52827.956 24/05/16,04:37:10,18,08,1, 11.7,1,1, 7.818, 10476.799, 441.937, 52830.985 24/05/16,04:37:10,19,08,1, 11.7,1,1, 7.818, 10475.520, 442.225, 52827.047 24/05/16,04:37:11,00,08,1, 11.9,1,1, 7.818, 10475.515, 442.225, 52827.047 24/05/16,04:37:11,01,08,1, 11.9,1,1, 7.818, 10474.183, 442.074, 52828.279 24/05/16,04:37:11,02,08,1, 11.9,1,1, 7.818, 10476.597, 442.095, 52831.210 24/05/16,04:37:11,03,08,1, 11.9,1,1, 7.818, 10475.247, 442.260, 52827.047 24/05/16,04:37:11,04,08,1, 11.9,1,1, 7.818, 10474.985, 442.215, 52830.254 24/05/16,04:37:11,05,08,1, 11.9,1,1, 7.818, 10477.212, 442.097, 52830.150 24/05/16,04:37:11,06,08,1, 11.9,1,1, 7.818, 10474.801, 442.236, 52827.310 24/05/16,04:37:11,07,08,1, 11.9,1,1, 7.818, 10475.955, 441.951, 52831.344 24/05/16,04:37:11,08,08,1, 11.9,1,1, 7.818, 10476.387, 442.076, 52828.056 24/05/16,04:37:11,09,08,1, 11.9,1,1, 7.818, 10474.163, 442.057, 52828.170 24/05/16,04:37:11,10,08,1, 11.9,1,1, 7.818, 10476.516, 442.037, 52831.163 24/05/16,04:37:11,11,08,1, 11.9,1,1, 7.818, 10475.278, 442.308, 52826.978 24/05/16,04:37:11,12,08,1, 11.9,1,1, 7.818, 10474.976, 442.154, 52830.324 24/05/16,04:37:11,13,08,1, 11.9,1,1, 7.818, 10476.892, 442.182, 52829.694 24/05/16,04:37:11,14,08,1, 11.9,1,1, 7.818, 10475.236, 442.230, 52827.795 24/05/16,04:37:11,15,08,1, 11.9,1,1, 7.818, 10475.708, 441.840, 52830.410 24/05/16,04:37:11,16,08,1, 11.9,1,1, 7.818, 10476.265, 442.245, 52828.880 24/05/16,04:37:11,17,08,1, 11.9,1,1, 7.818, 10474.531, 442.022, 52828.082 24/05/16,04:37:11,18,08,1, 11.9,1,1, 7.818, 10476.043, 442.054, 52830.522 24/05/16,04:37:11,19,08,1, 11.9,1,1, 7.818, 10475.579, 442.472, 52828.041 24/05/16,04:37:12,00,08,1, 11.9,1,1, 7.819, 10475.574, 442.472, 52828.041 24/05/16,04:37:12,01,08,1, 11.9,1,1, 7.819, 10474.346, 442.244, 52828.289 24/05/16,04:37:12,02,08,1, 11.9,1,1, 7.819, 10475.792, 442.130, 52830.639 24/05/16,04:37:12,03,08,1, 11.9,1,1, 7.819, 10475.404, 442.621, 52828.179 24/05/16,04:37:12,04,08,1, 11.9,1,1, 7.819, 10474.801, 442.146, 52829.726 24/05/16,04:37:12,05,08,1, 11.9,1,1, 7.819, 10476.563, 442.472, 52830.414 24/05/16,04:37:12,06,08,1, 11.9,1,1, 7.819, 10475.022, 442.479, 52828.056 24/05/16,04:37:12,07,08,1, 11.9,1,1, 7.819, 10475.404, 441.979, 52830.570 24/05/16,04:37:12,08,08,1, 11.9,1,1, 7.819, 10476.034, 442.438, 52828.972 24/05/16,04:37:12,09,08,1, 11.9,1,1, 7.819, 10474.281, 442.175, 52828.145 24/05/16,04:37:12,10,08,1, 11.9,1,1, 7.819, 10475.843, 442.249, 52830.700 24/05/16,04:37:12,11,08,1, 11.9,1,1, 7.819, 10475.318, 442.607, 52828.081 24/05/16,04:37:12,12,08,1, 11.9,1,1, 7.819, 10474.741, 442.286, 52829.736 24/05/16,04:37:12,13,08,1, 11.9,1,1, 7.819, 10476.525, 442.414, 52830.469 24/05/16,04:37:12,14,08,1, 11.9,1,1, 7.819, 10474.988, 442.458, 52827.986 24/05/16,04:37:12,15,08,1, 11.9,1,1, 7.819, 10475.449, 442.078, 52830.621 24/05/16,04:37:12,16,08,1, 11.9,1,1, 7.819, 10476.053, 442.424, 52829.039 24/05/16,04:37:12,17,08,1, 11.9,1,1, 7.819, 10474.298, 442.294, 52828.208 24/05/16,04:37:12,18,08,1, 11.9,1,1, 7.819, 10475.776, 442.194, 52830.642 24/05/16,04:37:12,19,08,1, 11.9,1,1, 7.819, 10475.297, 442.702, 52828.053 24/05/16,04:37:13,00,08,1, 11.9,1,1, 7.817, 10475.290, 442.702, 52828.053 24/05/16,04:37:13,01,08,1, 11.9,1,1, 7.817, 10474.097, 442.417, 52828.368 24/05/16,04:37:13,02,08,1, 11.9,1,1, 7.817, 10475.623, 442.442, 52830.780 24/05/16,04:37:13,03,08,1, 11.9,1,1, 7.817, 10475.230, 442.848, 52828.272 24/05/16,04:37:13,04,08,1, 11.9,1,1, 7.817, 10474.605, 442.422, 52829.926 24/05/16,04:37:13,05,08,1, 11.9,1,1, 7.817, 10476.368, 442.637, 52830.546 24/05/16,04:37:13,06,08,1, 11.9,1,1, 7.817, 10474.821, 442.685, 52828.146 24/05/16,04:37:13,07,08,1, 11.9,1,1, 7.817, 10475.271, 442.332, 52830.764 24/05/16,04:37:13,08,08,1, 11.9,1,1, 7.817, 10475.835, 442.643, 52829.040 24/05/16,04:37:13,09,08,1, 11.9,1,1, 7.817, 10474.110, 442.560, 52828.334 24/05/16,04:37:13,10,08,1, 11.9,1,1, 7.817, 10475.630, 442.480, 52830.793 24/05/16,04:37:13,11,08,1, 11.9,1,1, 7.817, 10475.194, 442.860, 52828.271 24/05/16,04:37:13,12,08,1, 11.9,1,1, 7.817, 10474.548, 442.568, 52829.830 24/05/16,04:37:13,13,08,1, 11.9,1,1, 7.817, 10476.311, 442.661, 52830.552 24/05/16,04:37:13,14,08,1, 11.9,1,1, 7.817, 10474.818, 442.799, 52828.152 24/05/16,04:37:13,15,08,1, 11.9,1,1, 7.817, 10475.230, 442.247, 52830.653 24/05/16,04:37:13,16,08,1, 11.9,1,1, 7.817, 10475.899, 442.705, 52829.208 24/05/16,04:37:13,17,08,1, 11.9,1,1, 7.817, 10474.084, 442.502, 52828.371 24/05/16,04:37:13,18,08,1, 11.9,1,1, 7.817, 10475.561, 442.482, 52830.753 24/05/16,04:37:13,19,08,1, 11.9,1,1, 7.817, 10475.197, 442.987, 52828.331 24/05/16,04:37:14,00,08,1, 11.9,1,1, 7.818, 10475.190, 442.987, 52828.331 24/05/16,04:37:14,01,08,1, 11.9,1,1, 7.818, 10474.012, 442.782, 52828.441 24/05/16,04:37:14,02,08,1, 11.9,1,1, 7.818, 10475.439, 442.676, 52830.783 24/05/16,04:37:14,03,08,1, 11.9,1,1, 7.818, 10475.062, 443.155, 52828.420 24/05/16,04:37:14,04,08,1, 11.9,1,1, 7.818, 10474.437, 442.819, 52829.957 24/05/16,04:37:14,05,08,1, 11.9,1,1, 7.818, 10476.149, 442.954, 52830.689 24/05/16,04:37:14,06,08,1, 11.9,1,1, 7.818, 10474.707, 443.031, 52828.448 24/05/16,04:37:14,07,08,1, 11.9,1,1, 7.818, 10475.093, 442.506, 52830.755 24/05/16,04:37:14,08,08,1, 11.9,1,1, 7.818, 10475.650, 442.908, 52829.252 24/05/16,04:37:14,09,08,1, 11.9,1,1, 7.818, 10474.019, 442.812, 52828.461 24/05/16,04:37:14,10,08,1, 11.9,1,1, 7.818, 10475.415, 442.674, 52830.837 24/05/16,04:37:14,11,08,1, 11.9,1,1, 7.818, 10475.037, 443.232, 52828.444 24/05/16,04:37:14,12,08,1, 11.9,1,1, 7.818, 10474.398, 442.752, 52829.793 24/05/16,04:37:14,13,08,1, 11.9,1,1, 7.818, 10476.137, 443.031, 52830.646 24/05/16,04:37:14,14,08,1, 11.9,1,1, 7.818, 10474.727, 443.044, 52828.358 24/05/16,04:37:14,15,08,1, 11.9,1,1, 7.818, 10475.103, 442.522, 52830.832 24/05/16,04:37:14,16,08,1, 11.9,1,1, 7.818, 10475.669, 442.993, 52829.301 24/05/16,04:37:14,17,08,1, 11.9,1,1, 7.818, 10473.977, 442.783, 52828.447 24/05/16,04:37:14,18,08,1, 11.9,1,1, 7.818, 10475.411, 442.752, 52830.769 24/05/16,04:37:14,19,08,1, 11.9,1,1, 7.818, 10474.995, 443.189, 52828.431 24/05/16,04:37:15,00,08,1, 11.9,1,1, 7.814, 10474.989, 443.189, 52828.431 24/05/16,04:37:15,01,08,1, 11.9,1,1, 7.814, 10473.920, 443.091, 52828.530 24/05/16,04:37:15,02,08,1, 11.9,1,1, 7.814, 10475.248, 442.984, 52830.816 24/05/16,04:37:15,03,08,1, 11.9,1,1, 7.814, 10474.944, 443.573, 52828.545 24/05/16,04:37:15,04,08,1, 11.9,1,1, 7.814, 10474.268, 443.095, 52829.990 24/05/16,04:37:15,05,08,1, 11.9,1,1, 7.814, 10475.984, 443.270, 52830.821 24/05/16,04:37:15,06,08,1, 11.9,1,1, 7.814, 10474.611, 443.367, 52828.467 24/05/16,04:37:15,07,08,1, 11.9,1,1, 7.814, 10474.933, 442.832, 52830.781 24/05/16,04:37:15,08,08,1, 11.9,1,1, 7.814, 10475.658, 443.257, 52829.396 24/05/16,04:37:15,09,08,1, 11.9,1,1, 7.814, 10473.926, 443.065, 52828.434 24/05/16,04:37:15,10,08,1, 11.9,1,1, 7.814, 10475.295, 443.047, 52830.994 24/05/16,04:37:15,11,08,1, 11.9,1,1, 7.814, 10474.939, 443.496, 52828.647 24/05/16,04:37:15,12,08,1, 11.9,1,1, 7.814, 10474.233, 443.122, 52829.928 24/05/16,04:37:15,13,08,1, 11.9,1,1, 7.814, 10475.958, 443.236, 52830.791 24/05/16,04:37:15,14,08,1, 11.9,1,1, 7.814, 10474.617, 443.359, 52828.467 24/05/16,04:37:15,15,08,1, 11.9,1,1, 7.814, 10474.976, 442.958, 52830.862 24/05/16,04:37:15,16,08,1, 11.9,1,1, 7.814, 10475.596, 443.231, 52829.423 24/05/16,04:37:15,17,08,1, 11.9,1,1, 7.814, 10473.916, 443.167, 52828.571 24/05/16,04:37:15,18,08,1, 11.9,1,1, 7.814, 10475.231, 443.014, 52830.875 24/05/16,04:37:15,19,08,1, 11.9,1,1, 7.814, 10474.935, 443.544, 52828.646 24/05/16,04:37:16,00,08,1, 11.9,1,1, 7.814, 10474.931, 443.544, 52828.646 24/05/16,04:37:16,01,08,1, 11.9,1,1, 7.814, 10473.790, 443.411, 52828.562 24/05/16,04:37:16,02,08,1, 11.9,1,1, 7.814, 10475.166, 443.318, 52831.044 24/05/16,04:37:16,03,08,1, 11.9,1,1, 7.814, 10474.835, 443.758, 52828.482 24/05/16,04:37:16,04,08,1, 11.9,1,1, 7.814, 10474.129, 443.446, 52829.973 24/05/16,04:37:16,05,08,1, 11.9,1,1, 7.814, 10475.908, 443.625, 52831.117 24/05/16,04:37:16,06,08,1, 11.9,1,1, 7.814, 10474.573, 443.678, 52828.637 24/05/16,04:37:16,07,08,1, 11.9,1,1, 7.814, 10474.909, 443.300, 52831.091 24/05/16,04:37:16,08,08,1, 11.9,1,1, 7.814, 10475.433, 443.487, 52828.438 24/05/16,04:37:16,09,08,1, 11.9,1,1, 7.814, 10473.941, 443.604, 52829.356 24/05/16,04:37:16,10,08,1, 11.9,1,1, 7.814, 10475.479, 443.249, 52830.861 24/05/16,04:37:16,11,08,1, 11.9,1,1, 7.814, 10474.369, 443.795, 52828.280 24/05/16,04:37:16,12,08,1, 11.9,1,1, 7.814, 10474.479, 443.608, 52830.940 24/05/16,04:37:16,13,08,1, 11.9,1,1, 7.814, 10475.846, 443.465, 52830.165 24/05/16,04:37:16,14,08,1, 11.9,1,1, 7.814, 10474.286, 443.887, 52828.801 24/05/16,04:37:16,15,08,1, 11.9,1,1, 7.814, 10475.328, 443.283, 52831.440 24/05/16,04:37:16,16,08,1, 11.9,1,1, 7.814, 10475.279, 443.552, 52828.829 24/05/16,04:37:16,17,08,1, 11.9,1,1, 7.814, 10473.835, 443.634, 52829.499 24/05/16,04:37:16,18,08,1, 11.9,1,1, 7.814, 10475.503, 443.287, 52830.782 24/05/16,04:37:16,19,08,1, 11.9,1,1, 7.814, 10474.344, 443.863, 52828.090 24/05/16,04:37:17,00,08,1, 12.0,1,1, 7.812, 10474.339, 443.863, 52828.090 24/05/16,04:37:17,01,08,1, 12.0,1,1, 7.812, 10473.769, 443.863, 52829.000 24/05/16,04:37:17,02,08,1, 12.0,1,1, 7.812, 10475.190, 443.683, 52831.128 24/05/16,04:37:17,03,08,1, 12.0,1,1, 7.812, 10474.698, 444.134, 52828.643 24/05/16,04:37:17,04,08,1, 12.0,1,1, 7.812, 10474.139, 443.952, 52830.260 24/05/16,04:37:17,05,08,1, 12.0,1,1, 7.812, 10475.792, 443.930, 52830.985 24/05/16,04:37:17,06,08,1, 12.0,1,1, 7.812, 10474.498, 444.235, 52828.876 24/05/16,04:37:17,07,08,1, 12.0,1,1, 7.812, 10474.898, 443.662, 52831.242 24/05/16,04:37:17,08,08,1, 12.0,1,1, 7.812, 10475.559, 443.975, 52829.648 24/05/16,04:37:17,09,08,1, 12.0,1,1, 7.812, 10473.859, 443.857, 52828.863 24/05/16,04:37:17,10,08,1, 12.0,1,1, 7.812, 10475.160, 443.674, 52831.062 24/05/16,04:37:17,11,08,1, 12.0,1,1, 7.812, 10474.698, 444.247, 52828.704 24/05/16,04:37:17,12,08,1, 12.0,1,1, 7.812, 10474.091, 443.885, 52830.158 24/05/16,04:37:17,13,08,1, 12.0,1,1, 7.812, 10475.824, 444.021, 52831.070 24/05/16,04:37:17,14,08,1, 12.0,1,1, 7.812, 10474.472, 444.183, 52828.776 24/05/16,04:37:17,15,08,1, 12.0,1,1, 7.812, 10474.903, 443.712, 52831.240 24/05/16,04:37:17,16,08,1, 12.0,1,1, 7.812, 10475.517, 444.024, 52829.688 24/05/16,04:37:17,17,08,1, 12.0,1,1, 7.812, 10473.788, 443.902, 52828.925 24/05/16,04:37:17,18,08,1, 12.0,1,1, 7.812, 10475.145, 443.792, 52831.093 24/05/16,04:37:17,19,08,1, 12.0,1,1, 7.812, 10474.674, 444.201, 52828.641 24/05/16,04:37:18,00,08,1, 11.9,1,1, 7.817, 10474.672, 444.201, 52828.641 24/05/16,04:37:18,01,08,1, 11.9,1,1, 7.817, 10473.647, 444.167, 52827.894 24/05/16,04:37:18,02,08,1, 11.9,1,1, 7.817, 10474.858, 444.153, 52831.757 24/05/16,04:37:18,03,08,1, 11.9,1,1, 7.817, 10475.290, 444.649, 52829.071 24/05/16,04:37:18,04,08,1, 11.9,1,1, 7.817, 10473.467, 444.159, 52829.215 24/05/16,04:37:18,05,08,1, 11.9,1,1, 7.817, 10475.949, 444.590, 52832.226 24/05/16,04:37:18,06,08,1, 11.9,1,1, 7.817, 10474.718, 444.536, 52828.234 24/05/16,04:37:18,07,08,1, 11.9,1,1, 7.817, 10474.335, 444.107, 52831.062 24/05/16,04:37:18,08,08,1, 11.9,1,1, 7.817, 10476.158, 444.570, 52830.913 24/05/16,04:37:18,09,08,1, 11.9,1,1, 7.817, 10473.623, 444.152, 52827.890 24/05/16,04:37:18,10,08,1, 11.9,1,1, 7.817, 10474.868, 444.270, 52831.793 24/05/16,04:37:18,11,08,1, 11.9,1,1, 7.817, 10475.279, 444.625, 52829.114 24/05/16,04:37:18,12,08,1, 11.9,1,1, 7.817, 10473.435, 444.270, 52829.263 24/05/16,04:37:18,13,08,1, 11.9,1,1, 7.817, 10475.908, 444.598, 52832.181 24/05/16,04:37:18,14,08,1, 11.9,1,1, 7.817, 10474.696, 444.557, 52828.225 24/05/16,04:37:18,15,08,1, 11.9,1,1, 7.817, 10474.319, 444.188, 52830.987 24/05/16,04:37:18,16,08,1, 11.9,1,1, 7.817, 10476.150, 444.520, 52830.841 24/05/16,04:37:18,17,08,1, 11.9,1,1, 7.817, 10473.683, 444.272, 52827.915 24/05/16,04:37:18,18,08,1, 11.9,1,1, 7.817, 10474.855, 444.214, 52831.745 24/05/16,04:37:18,19,08,1, 11.9,1,1, 7.817, 10475.311, 444.699, 52829.150 24/05/16,04:37:19,00,08,1, 11.9,1,1, 7.819, 10475.307, 444.699, 52829.150 24/05/16,04:37:19,01,08,1, 11.9,1,1, 7.819, 10473.770, 444.532, 52827.959 24/05/16,04:37:19,02,08,1, 11.9,1,1, 7.819, 10474.839, 444.595, 52831.907 24/05/16,04:37:19,03,08,1, 11.9,1,1, 7.819, 10475.355, 444.972, 52829.308 24/05/16,04:37:19,04,08,1, 11.9,1,1, 7.819, 10473.477, 444.655, 52829.199 24/05/16,04:37:19,05,08,1, 11.9,1,1, 7.819, 10475.865, 444.945, 52832.414 24/05/16,04:37:19,06,08,1, 11.9,1,1, 7.819, 10474.728, 444.934, 52828.516 24/05/16,04:37:19,07,08,1, 11.9,1,1, 7.819, 10474.251, 444.630, 52831.014 24/05/16,04:37:19,08,08,1, 11.9,1,1, 7.819, 10476.186, 444.923, 52831.227 24/05/16,04:37:19,09,08,1, 11.9,1,1, 7.819, 10473.745, 444.628, 52828.022 24/05/16,04:37:19,10,08,1, 11.9,1,1, 7.819, 10474.844, 444.596, 52831.795 24/05/16,04:37:19,11,08,1, 11.9,1,1, 7.819, 10475.375, 445.074, 52829.430 24/05/16,04:37:19,12,08,1, 11.9,1,1, 7.819, 10473.417, 444.678, 52829.031 24/05/16,04:37:19,13,08,1, 11.9,1,1, 7.819, 10475.836, 444.925, 52832.201 24/05/16,04:37:19,14,08,1, 11.9,1,1, 7.819, 10474.818, 445.054, 52828.549 24/05/16,04:37:19,15,08,1, 11.9,1,1, 7.819, 10474.232, 444.586, 52830.949 24/05/16,04:37:19,16,08,1, 11.9,1,1, 7.819, 10476.237, 445.029, 52831.151 24/05/16,04:37:19,17,08,1, 11.9,1,1, 7.819, 10473.780, 444.630, 52828.029 24/05/16,04:37:19,18,08,1, 11.9,1,1, 7.819, 10474.789, 444.654, 52831.799 24/05/16,04:37:19,19,08,1, 11.9,1,1, 7.819, 10475.439, 445.064, 52829.347 24/05/16,04:37:20,00,08,1, 11.9,1,1, 7.814, 10475.432, 445.064, 52829.347 24/05/16,04:37:20,01,08,1, 11.9,1,1, 7.814, 10474.044, 445.056, 52828.234 24/05/16,04:37:20,02,08,1, 11.9,1,1, 7.814, 10474.771, 444.963, 52831.918 24/05/16,04:37:20,03,08,1, 11.9,1,1, 7.814, 10475.537, 445.386, 52829.631 24/05/16,04:37:20,04,08,1, 11.9,1,1, 7.814, 10473.477, 445.035, 52828.952 24/05/16,04:37:20,05,08,1, 11.9,1,1, 7.814, 10475.709, 445.298, 52832.339 24/05/16,04:37:20,06,08,1, 11.9,1,1, 7.814, 10474.966, 445.473, 52828.794 24/05/16,04:37:20,07,08,1, 11.9,1,1, 7.814, 10474.230, 444.960, 52830.970 24/05/16,04:37:20,08,08,1, 11.9,1,1, 7.814, 10476.330, 445.410, 52831.551 24/05/16,04:37:20,09,08,1, 11.9,1,1, 7.814, 10473.992, 445.088, 52828.002 24/05/16,04:37:20,10,08,1, 11.9,1,1, 7.814, 10474.815, 444.946, 52831.841 24/05/16,04:37:20,11,08,1, 11.9,1,1, 7.814, 10475.558, 445.430, 52829.645 24/05/16,04:37:20,12,08,1, 11.9,1,1, 7.814, 10473.458, 445.066, 52828.890 24/05/16,04:37:20,13,08,1, 11.9,1,1, 7.814, 10475.773, 445.409, 52832.573 24/05/16,04:37:20,14,08,1, 11.9,1,1, 7.814, 10474.974, 445.423, 52828.736 24/05/16,04:37:20,15,08,1, 11.9,1,1, 7.814, 10474.240, 445.067, 52830.917 24/05/16,04:37:20,16,08,1, 11.9,1,1, 7.814, 10476.343, 445.462, 52831.690 24/05/16,04:37:20,17,08,1, 11.9,1,1, 7.814, 10474.043, 445.075, 52828.202 24/05/16,04:37:20,18,08,1, 11.9,1,1, 7.814, 10474.796, 445.051, 52831.883 24/05/16,04:37:20,19,08,1, 11.9,1,1, 7.814, 10475.548, 445.414, 52829.592 24/05/16,04:37:21,00,08,1, 11.9,1,1, 7.820, 10475.540, 445.414, 52829.592 24/05/16,04:37:21,01,08,1, 11.9,1,1, 7.820, 10474.518, 445.622, 52828.839 24/05/16,04:37:21,02,08,1, 11.9,1,1, 7.820, 10474.840, 445.233, 52831.255 24/05/16,04:37:21,03,08,1, 11.9,1,1, 7.820, 10475.617, 445.833, 52829.902 24/05/16,04:37:21,04,08,1, 11.9,1,1, 7.820, 10473.832, 445.380, 52829.098 24/05/16,04:37:21,05,08,1, 11.9,1,1, 7.820, 10475.447, 445.616, 52831.797 24/05/16,04:37:21,06,08,1, 11.9,1,1, 7.820, 10475.132, 445.900, 52829.159 24/05/16,04:37:21,07,08,1, 11.9,1,1, 7.820, 10474.461, 445.434, 52830.629 24/05/16,04:37:21,08,08,1, 11.9,1,1, 7.820, 10476.143, 445.762, 52831.514 24/05/16,04:37:21,09,08,1, 11.9,1,1, 7.820, 10474.550, 445.629, 52828.839 24/05/16,04:37:21,10,08,1, 11.9,1,1, 7.820, 10474.854, 445.314, 52831.397 24/05/16,04:37:21,11,08,1, 11.9,1,1, 7.820, 10475.596, 445.776, 52829.918 24/05/16,04:37:21,12,08,1, 11.9,1,1, 7.820, 10473.900, 445.512, 52829.057 24/05/16,04:37:21,13,08,1, 11.9,1,1, 7.820, 10475.427, 445.566, 52831.788 24/05/16,04:37:21,14,08,1, 11.9,1,1, 7.820, 10475.182, 445.996, 52829.339 24/05/16,04:37:21,15,08,1, 11.9,1,1, 7.820, 10474.396, 445.462, 52830.598 24/05/16,04:37:21,16,08,1, 11.9,1,1, 7.820, 10476.179, 445.789, 52831.574 24/05/16,04:37:21,17,08,1, 11.9,1,1, 7.820, 10474.618, 445.683, 52828.869 24/05/16,04:37:21,18,08,1, 11.9,1,1, 7.820, 10474.857, 445.326, 52831.460 24/05/16,04:37:21,19,08,1, 11.9,1,1, 7.820, 10475.667, 445.889, 52830.010 24/05/16,04:37:22,00,08,1, 11.9,1,1, 7.817, 10475.665, 445.889, 52830.010 24/05/16,04:37:22,01,08,1, 11.9,1,1, 7.817, 10474.693, 446.066, 52829.265 24/05/16,04:37:22,02,08,1, 11.9,1,1, 7.817, 10475.274, 445.706, 52831.608 24/05/16,04:37:22,03,08,1, 11.9,1,1, 7.817, 10475.641, 446.024, 52829.832 24/05/16,04:37:22,04,08,1, 11.9,1,1, 7.817, 10474.161, 445.946, 52829.486 24/05/16,04:37:22,05,08,1, 11.9,1,1, 7.817, 10475.547, 445.785, 52831.499 24/05/16,04:37:22,06,08,1, 11.9,1,1, 7.817, 10475.034, 446.257, 52829.078 24/05/16,04:37:22,07,08,1, 11.9,1,1, 7.817, 10474.629, 445.969, 52830.926 24/05/16,04:37:22,08,08,1, 11.9,1,1, 7.817, 10476.153, 446.031, 52831.259 24/05/16,04:37:22,09,08,1, 11.9,1,1, 7.817, 10474.757, 446.273, 52829.264 24/05/16,04:37:22,10,08,1, 11.9,1,1, 7.817, 10475.332, 445.709, 52831.570 24/05/16,04:37:22,11,08,1, 11.9,1,1, 7.817, 10475.691, 446.112, 52829.940 24/05/16,04:37:22,12,08,1, 11.9,1,1, 7.817, 10474.161, 445.963, 52829.462 24/05/16,04:37:22,13,08,1, 11.9,1,1, 7.817, 10475.605, 445.816, 52831.477 24/05/16,04:37:22,14,08,1, 11.9,1,1, 7.817, 10475.056, 446.398, 52829.211 24/05/16,04:37:22,15,08,1, 11.9,1,1, 7.817, 10474.605, 445.985, 52830.878 24/05/16,04:37:22,16,08,1, 11.9,1,1, 7.817, 10476.207, 446.140, 52831.319 24/05/16,04:37:22,17,08,1, 11.9,1,1, 7.817, 10474.793, 446.195, 52829.249 24/05/16,04:37:22,18,08,1, 11.9,1,1, 7.817, 10475.297, 445.796, 52831.641 24/05/16,04:37:22,19,08,1, 11.9,1,1, 7.817, 10475.723, 446.089, 52829.881 24/05/16,04:37:23,00,08,1, 11.9,1,1, 7.813, 10475.715, 446.089, 52829.881 24/05/16,04:37:23,01,08,1, 11.9,1,1, 7.813, 10475.023, 446.606, 52829.306 24/05/16,04:37:23,02,08,1, 11.9,1,1, 7.813, 10475.369, 446.075, 52831.630 24/05/16,04:37:23,03,08,1, 11.9,1,1, 7.813, 10476.126, 446.373, 52830.390 24/05/16,04:37:23,04,08,1, 11.9,1,1, 7.813, 10474.385, 446.301, 52829.332 24/05/16,04:37:23,05,08,1, 11.9,1,1, 7.813, 10475.579, 445.991, 52831.436 24/05/16,04:37:23,06,08,1, 11.9,1,1, 7.813, 10475.312, 446.597, 52829.227 24/05/16,04:37:23,07,08,1, 11.9,1,1, 7.813, 10474.446, 446.220, 52830.456 24/05/16,04:37:23,08,08,1, 11.9,1,1, 7.813, 10476.219, 446.413, 52831.448 24/05/16,04:37:23,09,08,1, 11.9,1,1, 7.813, 10475.029, 446.606, 52829.307 24/05/16,04:37:23,10,08,1, 11.9,1,1, 7.813, 10475.332, 446.111, 52831.576 24/05/16,04:37:23,11,08,1, 11.9,1,1, 7.813, 10476.166, 446.392, 52830.367 24/05/16,04:37:23,12,08,1, 11.9,1,1, 7.813, 10474.479, 446.293, 52829.291 24/05/16,04:37:23,13,08,1, 11.9,1,1, 7.813, 10475.607, 446.099, 52831.472 24/05/16,04:37:23,14,08,1, 11.9,1,1, 7.813, 10475.310, 446.527, 52829.195 24/05/16,04:37:23,15,08,1, 11.9,1,1, 7.813, 10474.511, 446.349, 52830.383 24/05/16,04:37:23,16,08,1, 11.9,1,1, 7.813, 10476.196, 446.380, 52831.492 24/05/16,04:37:23,17,08,1, 11.9,1,1, 7.813, 10475.072, 446.655, 52829.312 24/05/16,04:37:23,18,08,1, 11.9,1,1, 7.813, 10475.353, 446.188, 52831.680 24/05/16,04:37:23,19,08,1, 11.9,1,1, 7.813, 10476.220, 446.367, 52830.462 24/05/16,04:37:24,00,08,1, 11.8,1,1, 7.818, 10476.216, 446.367, 52830.462 24/05/16,04:37:24,01,08,1, 11.8,1,1, 7.818, 10475.028, 446.993, 52829.242 24/05/16,04:37:24,02,08,1, 11.8,1,1, 7.818, 10475.617, 446.510, 52831.790 24/05/16,04:37:24,03,08,1, 11.8,1,1, 7.818, 10476.472, 446.635, 52830.350 24/05/16,04:37:24,04,08,1, 11.8,1,1, 7.818, 10474.802, 446.719, 52829.643 24/05/16,04:37:24,05,08,1, 11.8,1,1, 7.818, 10476.056, 446.359, 52831.771 24/05/16,04:37:24,06,08,1, 11.8,1,1, 7.818, 10475.429, 446.646, 52828.949 24/05/16,04:37:24,07,08,1, 11.8,1,1, 7.818, 10474.659, 446.642, 52830.439 24/05/16,04:37:24,08,08,1, 11.8,1,1, 7.818, 10476.312, 446.548, 52831.293 24/05/16,04:37:24,09,08,1, 11.8,1,1, 7.818, 10475.059, 446.934, 52829.159 24/05/16,04:37:24,10,08,1, 11.8,1,1, 7.818, 10475.595, 446.656, 52831.872 24/05/16,04:37:24,11,08,1, 11.8,1,1, 7.818, 10476.465, 446.591, 52830.343 24/05/16,04:37:24,12,08,1, 11.8,1,1, 7.818, 10474.822, 446.825, 52829.671 24/05/16,04:37:24,13,08,1, 11.8,1,1, 7.818, 10476.024, 446.278, 52831.692 24/05/16,04:37:24,14,08,1, 11.8,1,1, 7.818, 10475.523, 446.712, 52829.049 24/05/16,04:37:24,15,08,1, 11.8,1,1, 7.818, 10474.643, 446.721, 52830.460 24/05/16,04:37:24,16,08,1, 11.8,1,1, 7.818, 10476.226, 446.517, 52831.253 24/05/16,04:37:24,17,08,1, 11.8,1,1, 7.818, 10475.125, 447.072, 52829.242 24/05/16,04:37:24,18,08,1, 11.8,1,1, 7.818, 10475.575, 446.543, 52831.758 24/05/16,04:37:24,19,08,1, 11.8,1,1, 7.818, 10476.500, 446.695, 52830.582 24/05/16,04:37:25,00,08,1, 11.8,1,1, 7.813, 10476.500, 446.695, 52830.582 24/05/16,04:37:25,01,08,1, 11.8,1,1, 7.813, 10475.198, 447.217, 52829.574 24/05/16,04:37:25,02,08,1, 11.8,1,1, 7.813, 10475.837, 446.922, 52831.597 24/05/16,04:37:25,03,08,1, 11.8,1,1, 7.813, 10476.262, 446.780, 52830.297 24/05/16,04:37:25,04,08,1, 11.8,1,1, 7.813, 10475.441, 447.238, 52830.443 24/05/16,04:37:25,05,08,1, 11.8,1,1, 7.813, 10476.267, 446.467, 52831.363 24/05/16,04:37:25,06,08,1, 11.8,1,1, 7.813, 10475.720, 446.884, 52829.362 24/05/16,04:37:25,07,08,1, 11.8,1,1, 7.813, 10475.320, 447.014, 52830.659 24/05/16,04:37:25,08,08,1, 11.8,1,1, 7.813, 10476.102, 446.526, 52830.617 24/05/16,04:37:25,09,08,1, 11.8,1,1, 7.813, 10475.261, 447.324, 52829.705 24/05/16,04:37:25,10,08,1, 11.8,1,1, 7.813, 10475.784, 446.842, 52831.486 24/05/16,04:37:25,11,08,1, 11.8,1,1, 7.813, 10476.361, 446.811, 52830.274 24/05/16,04:37:25,12,08,1, 11.8,1,1, 7.813, 10475.479, 447.281, 52830.297 24/05/16,04:37:25,13,08,1, 11.8,1,1, 7.813, 10476.345, 446.495, 52831.220 24/05/16,04:37:25,14,08,1, 11.8,1,1, 7.813, 10475.775, 446.971, 52829.447 24/05/16,04:37:25,15,08,1, 11.8,1,1, 7.813, 10475.236, 446.935, 52830.525 24/05/16,04:37:25,16,08,1, 11.8,1,1, 7.813, 10476.153, 446.630, 52830.557 24/05/16,04:37:25,17,08,1, 11.8,1,1, 7.813, 10475.291, 447.270, 52829.555 24/05/16,04:37:25,18,08,1, 11.8,1,1, 7.813, 10475.810, 446.962, 52831.428 24/05/16,04:37:25,19,08,1, 11.8,1,1, 7.813, 10476.358, 446.862, 52830.276 24/05/16,04:37:26,00,07,1, 11.9,1,1, 7.813, 10476.350, 446.862, 52830.276 24/05/16,04:37:26,01,07,1, 11.9,1,1, 7.813, 10475.442, 447.427, 52829.409 24/05/16,04:37:26,02,07,1, 11.9,1,1, 7.813, 10475.736, 447.139, 52831.206 24/05/16,04:37:26,03,07,1, 11.9,1,1, 7.813, 10476.439, 446.974, 52830.451 24/05/16,04:37:26,04,07,1, 11.9,1,1, 7.813, 10475.622, 447.581, 52830.259 24/05/16,04:37:26,05,07,1, 11.9,1,1, 7.813, 10476.443, 446.781, 52831.562 24/05/16,04:37:26,06,07,1, 11.9,1,1, 7.813, 10476.149, 447.145, 52829.718 24/05/16,04:37:26,07,07,1, 11.9,1,1, 7.813, 10475.484, 447.225, 52830.482 24/05/16,04:37:26,08,07,1, 11.9,1,1, 7.813, 10476.278, 446.738, 52830.796 24/05/16,04:37:26,09,07,1, 11.9,1,1, 7.813, 10475.462, 447.339, 52829.312 24/05/16,04:37:26,10,07,1, 11.9,1,1, 7.813, 10475.702, 447.177, 52831.240 24/05/16,04:37:26,11,07,1, 11.9,1,1, 7.813, 10476.451, 447.050, 52830.464 24/05/16,04:37:26,12,07,1, 11.9,1,1, 7.813, 10475.620, 447.540, 52830.364 24/05/16,04:37:26,13,07,1, 11.9,1,1, 7.813, 10476.468, 446.953, 52831.614 24/05/16,04:37:26,14,07,1, 11.9,1,1, 7.813, 10476.228, 447.062, 52829.814 24/05/16,04:37:26,15,07,1, 11.9,1,1, 7.813, 10475.556, 447.323, 52830.592 24/05/16,04:37:26,16,07,1, 11.9,1,1, 7.813, 10476.285, 446.675, 52830.591 24/05/16,04:37:26,17,07,1, 11.9,1,1, 7.813, 10475.435, 447.381, 52829.263 24/05/16,04:37:26,18,07,1, 11.9,1,1, 7.813, 10475.739, 447.220, 52831.145 24/05/16,04:37:26,19,07,1, 11.9,1,1, 7.813, 10476.406, 446.960, 52830.406 24/05/16,04:37:27,00,07,1, 11.8,1,1, 7.815, 10476.400, 446.960, 52830.406 24/05/16,04:37:27,01,07,1, 11.8,1,1, 7.815, 10475.723, 447.493, 52829.321 24/05/16,04:37:27,02,07,1, 11.8,1,1, 7.815, 10475.675, 447.307, 52830.933 24/05/16,04:37:27,03,07,1, 11.8,1,1, 7.815, 10476.478, 447.144, 52830.498 24/05/16,04:37:27,04,07,1, 11.8,1,1, 7.815, 10475.708, 447.767, 52830.058 24/05/16,04:37:27,05,07,1, 11.8,1,1, 7.815, 10476.482, 447.236, 52831.611 24/05/16,04:37:27,06,07,1, 11.8,1,1, 7.815, 10476.494, 447.201, 52829.881 24/05/16,04:37:27,07,07,1, 11.8,1,1, 7.815, 10475.757, 447.465, 52830.512 24/05/16,04:37:27,08,07,1, 11.8,1,1, 7.815, 10476.455, 446.888, 52830.848 24/05/16,04:37:27,09,07,1, 11.8,1,1, 7.815, 10475.758, 447.425, 52829.341 24/05/16,04:37:27,10,07,1, 11.8,1,1, 7.815, 10475.745, 447.432, 52831.000 24/05/16,04:37:27,11,07,1, 11.8,1,1, 7.815, 10476.430, 447.063, 52830.340 24/05/16,04:37:27,12,07,1, 11.8,1,1, 7.815, 10475.762, 447.829, 52830.037 24/05/16,04:37:27,13,07,1, 11.8,1,1, 7.815, 10476.452, 447.143, 52831.527 24/05/16,04:37:27,14,07,1, 11.8,1,1, 7.815, 10476.566, 447.282, 52830.038 24/05/16,04:37:27,15,07,1, 11.8,1,1, 7.815, 10475.759, 447.612, 52830.495 24/05/16,04:37:27,16,07,1, 11.8,1,1, 7.815, 10476.442, 446.818, 52830.849 24/05/16,04:37:27,17,07,1, 11.8,1,1, 7.815, 10475.775, 447.492, 52829.393 24/05/16,04:37:27,18,07,1, 11.8,1,1, 7.815, 10475.698, 447.342, 52830.847 24/05/16,04:37:27,19,07,1, 11.8,1,1, 7.815, 10476.503, 447.174, 52830.429 24/05/16,04:37:28,00,07,1, 11.9,1,1, 7.815, 10476.500, 447.174, 52830.429 24/05/16,04:37:28,01,07,1, 11.9,1,1, 7.815, 10476.260, 447.442, 52829.309 24/05/16,04:37:28,02,07,1, 11.9,1,1, 7.815, 10475.449, 447.551, 52830.231 24/05/16,04:37:28,03,07,1, 11.9,1,1, 7.815, 10476.703, 447.219, 52830.908 24/05/16,04:37:28,04,07,1, 11.9,1,1, 7.815, 10475.819, 447.875, 52829.375 24/05/16,04:37:28,05,07,1, 11.9,1,1, 7.815, 10476.131, 447.414, 52831.425 24/05/16,04:37:28,06,07,1, 11.9,1,1, 7.815, 10476.987, 447.419, 52830.618 24/05/16,04:37:28,07,07,1, 11.9,1,1, 7.815, 10475.759, 447.692, 52829.912 24/05/16,04:37:28,08,07,1, 11.9,1,1, 7.815, 10476.656, 447.043, 52831.562 24/05/16,04:37:28,09,07,1, 11.9,1,1, 7.815, 10476.306, 447.599, 52829.497 24/05/16,04:37:28,10,07,1, 11.9,1,1, 7.815, 10475.417, 447.436, 52830.252 24/05/16,04:37:28,11,07,1, 11.9,1,1, 7.815, 10476.717, 447.305, 52831.080 24/05/16,04:37:28,12,07,1, 11.9,1,1, 7.815, 10475.812, 447.801, 52829.295 24/05/16,04:37:28,13,07,1, 11.9,1,1, 7.815, 10476.166, 447.424, 52831.480 24/05/16,04:37:28,14,07,1, 11.9,1,1, 7.815, 10477.121, 447.489, 52830.633 24/05/16,04:37:28,15,07,1, 11.9,1,1, 7.815, 10475.747, 447.643, 52829.866 24/05/16,04:37:28,16,07,1, 11.9,1,1, 7.815, 10476.658, 447.231, 52831.521 24/05/16,04:37:28,17,07,1, 11.9,1,1, 7.815, 10476.334, 447.498, 52829.366 24/05/16,04:37:28,18,07,1, 11.9,1,1, 7.815, 10475.412, 447.570, 52830.291 24/05/16,04:37:28,19,07,1, 11.9,1,1, 7.815, 10476.706, 447.261, 52831.075 24/05/16,04:37:29,00,07,1, 11.9,1,1, 7.819, 10476.700, 447.261, 52831.075 24/05/16,04:37:29,01,07,1, 11.9,1,1, 7.819, 10476.614, 447.593, 52829.641 24/05/16,04:37:29,02,07,1, 11.9,1,1, 7.819, 10475.515, 447.573, 52829.972 24/05/16,04:37:29,03,07,1, 11.9,1,1, 7.819, 10476.697, 447.262, 52830.968 24/05/16,04:37:29,04,07,1, 11.9,1,1, 7.819, 10476.004, 447.884, 52829.256 24/05/16,04:37:29,05,07,1, 11.9,1,1, 7.819, 10476.025, 447.558, 52831.294 24/05/16,04:37:29,06,07,1, 11.9,1,1, 7.819, 10477.116, 447.587, 52830.817 24/05/16,04:37:29,07,07,1, 11.9,1,1, 7.819, 10475.955, 447.817, 52829.803 24/05/16,04:37:29,08,07,1, 11.9,1,1, 7.819, 10476.685, 447.370, 52831.605 24/05/16,04:37:29,09,07,1, 11.9,1,1, 7.819, 10476.647, 447.513, 52829.513 24/05/16,04:37:29,10,07,1, 11.9,1,1, 7.819, 10475.607, 447.625, 52830.127 24/05/16,04:37:29,11,07,1, 11.9,1,1, 7.819, 10476.767, 447.307, 52831.112 24/05/16,04:37:29,12,07,1, 11.9,1,1, 7.819, 10475.958, 447.819, 52829.227 24/05/16,04:37:29,13,07,1, 11.9,1,1, 7.819, 10475.991, 447.650, 52831.287 24/05/16,04:37:29,14,07,1, 11.9,1,1, 7.819, 10477.068, 447.499, 52830.737 24/05/16,04:37:29,15,07,1, 11.9,1,1, 7.819, 10475.951, 447.911, 52829.739 24/05/16,04:37:29,16,07,1, 11.9,1,1, 7.819, 10476.705, 447.256, 52831.598 24/05/16,04:37:29,17,07,1, 11.9,1,1, 7.819, 10476.633, 447.587, 52829.687 24/05/16,04:37:29,18,07,1, 11.9,1,1, 7.819, 10475.555, 447.656, 52830.067 24/05/16,04:37:29,19,07,1, 11.9,1,1, 7.819, 10476.750, 447.221, 52831.140 24/05/16,04:37:30,00,07,1, 11.9,1,1, 7.817, 10476.750, 447.221, 52831.140 24/05/16,04:37:30,01,07,1, 11.9,1,1, 7.817, 10476.874, 447.636, 52829.707 24/05/16,04:37:30,02,07,1, 11.9,1,1, 7.817, 10475.682, 447.698, 52829.908 24/05/16,04:37:30,03,07,1, 11.9,1,1, 7.817, 10476.744, 447.344, 52830.981 24/05/16,04:37:30,04,07,1, 11.9,1,1, 7.817, 10476.052, 447.877, 52828.997 24/05/16,04:37:30,05,07,1, 11.9,1,1, 7.817, 10475.874, 447.741, 52830.882 24/05/16,04:37:30,06,07,1, 11.9,1,1, 7.817, 10477.077, 447.493, 52830.712 24/05/16,04:37:30,07,07,1, 11.9,1,1, 7.817, 10475.975, 448.018, 52829.536 24/05/16,04:37:30,08,07,1, 11.9,1,1, 7.817, 10476.709, 447.373, 52831.635 24/05/16,04:37:30,09,07,1, 11.9,1,1, 7.817, 10476.909, 447.617, 52829.753 24/05/16,04:37:30,10,07,1, 11.9,1,1, 7.817, 10475.598, 447.707, 52829.849 24/05/16,04:37:30,11,07,1, 11.9,1,1, 7.817, 10476.800, 447.222, 52831.063 24/05/16,04:37:30,12,07,1, 11.9,1,1, 7.817, 10476.044, 447.915, 52829.077 24/05/16,04:37:30,13,07,1, 11.9,1,1, 7.817, 10475.847, 447.578, 52830.921 24/05/16,04:37:30,14,07,1, 11.9,1,1, 7.817, 10477.175, 447.590, 52830.825 24/05/16,04:37:30,15,07,1, 11.9,1,1, 7.817, 10475.963, 447.994, 52829.528 24/05/16,04:37:30,16,07,1, 11.9,1,1, 7.817, 10476.761, 447.445, 52831.743 24/05/16,04:37:30,17,07,1, 11.9,1,1, 7.817, 10476.913, 447.635, 52829.875 24/05/16,04:37:30,18,07,1, 11.9,1,1, 7.817, 10475.586, 447.682, 52829.814 24/05/16,04:37:30,19,07,1, 11.9,1,1, 7.817, 10476.815, 447.324, 52831.173 24/05/16,04:37:31,00,07,1, 11.9,1,1, 7.818, 10476.809, 447.324, 52831.173 24/05/16,04:37:31,01,07,1, 11.9,1,1, 7.818, 10477.004, 447.653, 52829.893 24/05/16,04:37:31,02,07,1, 11.9,1,1, 7.818, 10475.718, 447.865, 52829.885 24/05/16,04:37:31,03,07,1, 11.9,1,1, 7.818, 10476.728, 447.324, 52831.118 24/05/16,04:37:31,04,07,1, 11.9,1,1, 7.818, 10476.162, 447.966, 52829.075 24/05/16,04:37:31,05,07,1, 11.9,1,1, 7.818, 10475.724, 447.711, 52830.626 24/05/16,04:37:31,06,07,1, 11.9,1,1, 7.818, 10477.098, 447.619, 52830.820 24/05/16,04:37:31,07,07,1, 11.9,1,1, 7.818, 10475.970, 448.130, 52829.509 24/05/16,04:37:31,08,07,1, 11.9,1,1, 7.818, 10476.615, 447.531, 52831.751 24/05/16,04:37:31,09,07,1, 11.9,1,1, 7.818, 10476.986, 447.762, 52830.026 24/05/16,04:37:31,10,07,1, 11.9,1,1, 7.818, 10475.613, 447.746, 52829.708 24/05/16,04:37:31,11,07,1, 11.9,1,1, 7.818, 10476.790, 447.405, 52831.181 24/05/16,04:37:31,12,07,1, 11.9,1,1, 7.818, 10476.068, 447.878, 52829.018 24/05/16,04:37:31,13,07,1, 11.9,1,1, 7.818, 10475.745, 447.811, 52830.724 24/05/16,04:37:31,14,07,1, 11.9,1,1, 7.818, 10477.028, 447.641, 52830.895 24/05/16,04:37:31,15,07,1, 11.9,1,1, 7.818, 10475.974, 448.056, 52829.544 24/05/16,04:37:31,16,07,1, 11.9,1,1, 7.818, 10476.624, 447.592, 52831.588 24/05/16,04:37:31,17,07,1, 11.9,1,1, 7.818, 10476.995, 447.624, 52829.846 24/05/16,04:37:31,18,07,1, 11.9,1,1, 7.818, 10475.683, 447.844, 52829.862 24/05/16,04:37:31,19,07,1, 11.9,1,1, 7.818, 10476.739, 447.327, 52831.119 24/05/16,04:37:32,00,07,1, 12.0,1,1, 7.819, 10476.733, 447.327, 52831.119 24/05/16,04:37:32,01,07,1, 12.0,1,1, 7.819, 10476.892, 447.892, 52830.273 24/05/16,04:37:32,02,07,1, 12.0,1,1, 7.819, 10475.986, 447.856, 52829.979 24/05/16,04:37:32,03,07,1, 12.0,1,1, 7.819, 10476.497, 447.359, 52830.713 24/05/16,04:37:32,04,07,1, 12.0,1,1, 7.819, 10476.197, 447.988, 52829.509 24/05/16,04:37:32,05,07,1, 12.0,1,1, 7.819, 10475.844, 447.792, 52830.321 24/05/16,04:37:32,06,07,1, 12.0,1,1, 7.819, 10476.743, 447.675, 52830.653 24/05/16,04:37:32,07,07,1, 12.0,1,1, 7.819, 10476.190, 448.226, 52829.937 24/05/16,04:37:32,08,07,1, 12.0,1,1, 7.819, 10476.502, 447.592, 52831.034 24/05/16,04:37:32,09,07,1, 12.0,1,1, 7.819, 10476.839, 447.740, 52830.214 24/05/16,04:37:32,10,07,1, 12.0,1,1, 7.819, 10475.996, 447.981, 52829.959 24/05/16,04:37:32,11,07,1, 12.0,1,1, 7.819, 10476.480, 447.319, 52830.527 24/05/16,04:37:32,12,07,1, 12.0,1,1, 7.819, 10476.255, 448.024, 52829.452 24/05/16,04:37:32,13,07,1, 12.0,1,1, 7.819, 10475.827, 447.765, 52830.261 24/05/16,04:37:32,14,07,1, 12.0,1,1, 7.819, 10476.697, 447.617, 52830.682 24/05/16,04:37:32,15,07,1, 12.0,1,1, 7.819, 10476.240, 448.266, 52830.005 24/05/16,04:37:32,16,07,1, 12.0,1,1, 7.819, 10476.433, 447.540, 52831.049 24/05/16,04:37:32,17,07,1, 12.0,1,1, 7.819, 10476.843, 447.843, 52830.300 24/05/16,04:37:32,18,07,1, 12.0,1,1, 7.819, 10475.921, 447.897, 52829.916 24/05/16,04:37:32,19,07,1, 12.0,1,1, 7.819, 10476.496, 447.393, 52830.735 24/05/16,04:37:33,00,06,1, 11.8,1,1, 7.815, 10476.491, 447.393, 52830.735 24/05/16,04:37:33,01,06,1, 11.8,1,1, 7.815, 10476.823, 447.793, 52830.226 24/05/16,04:37:33,02,06,1, 11.8,1,1, 7.815, 10475.960, 447.987, 52829.960 24/05/16,04:37:33,03,06,1, 11.8,1,1, 7.815, 10476.426, 447.361, 52830.653 24/05/16,04:37:33,04,06,1, 11.8,1,1, 7.815, 10476.169, 448.033, 52829.556 24/05/16,04:37:33,05,06,1, 11.8,1,1, 7.815, 10475.726, 447.829, 52830.311 24/05/16,04:37:33,06,06,1, 11.8,1,1, 7.815, 10476.613, 447.695, 52830.652 24/05/16,04:37:33,07,06,1, 11.8,1,1, 7.815, 10476.187, 448.297, 52829.992 24/05/16,04:37:33,08,06,1, 11.8,1,1, 7.815, 10476.386, 447.519, 52831.037 24/05/16,04:37:33,09,06,1, 11.8,1,1, 7.815, 10476.857, 447.883, 52830.262 24/05/16,04:37:33,10,06,1, 11.8,1,1, 7.815, 10475.949, 447.947, 52829.900 24/05/16,04:37:33,11,06,1, 11.8,1,1, 7.815, 10476.422, 447.365, 52830.595 24/05/16,04:37:33,12,06,1, 11.8,1,1, 7.815, 10476.179, 448.074, 52829.570 24/05/16,04:37:33,13,06,1, 11.8,1,1, 7.815, 10475.735, 447.779, 52830.241 24/05/16,04:37:33,14,06,1, 11.8,1,1, 7.815, 10476.636, 447.765, 52830.702 24/05/16,04:37:33,15,06,1, 11.8,1,1, 7.815, 10476.177, 448.199, 52829.851 24/05/16,04:37:33,16,06,1, 11.8,1,1, 7.815, 10476.429, 447.619, 52831.046 24/05/16,04:37:33,17,06,1, 11.8,1,1, 7.815, 10476.814, 447.817, 52830.277 24/05/16,04:37:33,18,06,1, 11.8,1,1, 7.815, 10475.948, 447.937, 52829.865 24/05/16,04:37:33,19,06,1, 11.8,1,1, 7.815, 10476.423, 447.419, 52830.698 24/05/16,04:37:34,00,06,1, 11.9,1,1, 7.812, 10476.416, 447.419, 52830.698 24/05/16,04:37:34,01,06,1, 11.9,1,1, 7.812, 10476.738, 447.875, 52830.249 24/05/16,04:37:34,02,06,1, 11.9,1,1, 7.812, 10475.853, 447.950, 52829.806 24/05/16,04:37:34,03,06,1, 11.9,1,1, 7.812, 10476.322, 447.363, 52830.604 24/05/16,04:37:34,04,06,1, 11.9,1,1, 7.812, 10476.113, 448.131, 52829.493 24/05/16,04:37:34,05,06,1, 11.9,1,1, 7.812, 10475.635, 447.747, 52830.198 24/05/16,04:37:34,06,06,1, 11.9,1,1, 7.812, 10476.612, 447.796, 52830.624 24/05/16,04:37:34,07,06,1, 11.9,1,1, 7.812, 10476.079, 448.214, 52829.865 24/05/16,04:37:34,08,06,1, 11.9,1,1, 7.812, 10476.319, 447.628, 52830.966 24/05/16,04:37:34,09,06,1, 11.9,1,1, 7.812, 10476.722, 447.856, 52830.160 24/05/16,04:37:34,10,06,1, 11.9,1,1, 7.812, 10475.847, 447.923, 52829.835 24/05/16,04:37:34,11,06,1, 11.9,1,1, 7.812, 10476.278, 447.448, 52830.644 24/05/16,04:37:34,12,06,1, 11.9,1,1, 7.812, 10476.040, 448.037, 52829.432 24/05/16,04:37:34,13,06,1, 11.9,1,1, 7.812, 10475.697, 447.847, 52830.211 24/05/16,04:37:34,14,06,1, 11.9,1,1, 7.812, 10476.559, 447.724, 52830.555 24/05/16,04:37:34,15,06,1, 11.9,1,1, 7.812, 10476.091, 448.279, 52829.844 24/05/16,04:37:34,16,06,1, 11.9,1,1, 7.812, 10476.334, 447.584, 52830.907 24/05/16,04:37:34,17,06,1, 11.9,1,1, 7.812, 10476.722, 447.845, 52830.160 24/05/16,04:37:34,18,06,1, 11.9,1,1, 7.812, 10475.888, 447.971, 52829.914 24/05/16,04:37:34,19,06,1, 11.9,1,1, 7.812, 10476.268, 447.387, 52830.631 24/05/16,04:37:35,00,06,1, 11.9,1,1, 7.819, 10476.266, 447.387, 52830.631 24/05/16,04:37:35,01,06,1, 11.9,1,1, 7.819, 10476.605, 447.986, 52830.784 24/05/16,04:37:35,02,06,1, 11.9,1,1, 7.819, 10476.027, 447.913, 52829.710 24/05/16,04:37:35,03,06,1, 11.9,1,1, 7.819, 10475.822, 447.392, 52830.045 24/05/16,04:37:35,04,06,1, 11.9,1,1, 7.819, 10476.210, 448.142, 52830.279 24/05/16,04:37:35,05,06,1, 11.9,1,1, 7.819, 10475.696, 447.734, 52829.607 24/05/16,04:37:35,06,06,1, 11.9,1,1, 7.819, 10476.175, 447.768, 52830.669 24/05/16,04:37:35,07,06,1, 11.9,1,1, 7.819, 10476.438, 448.354, 52830.374 24/05/16,04:37:35,08,06,1, 11.9,1,1, 7.819, 10475.934, 447.479, 52830.126 24/05/16,04:37:35,09,06,1, 11.9,1,1, 7.819, 10476.537, 447.976, 52830.828 24/05/16,04:37:35,10,06,1, 11.9,1,1, 7.819, 10476.045, 447.973, 52829.759 24/05/16,04:37:35,11,06,1, 11.9,1,1, 7.819, 10475.723, 447.352, 52829.970 24/05/16,04:37:35,12,06,1, 11.9,1,1, 7.819, 10476.284, 448.313, 52830.347 24/05/16,04:37:35,13,06,1, 11.9,1,1, 7.819, 10475.593, 447.685, 52829.572 24/05/16,04:37:35,14,06,1, 11.9,1,1, 7.819, 10476.200, 447.826, 52830.746 24/05/16,04:37:35,15,06,1, 11.9,1,1, 7.819, 10476.455, 448.366, 52830.379 24/05/16,04:37:35,16,06,1, 11.9,1,1, 7.819, 10475.960, 447.422, 52829.940 24/05/16,04:37:35,17,06,1, 11.9,1,1, 7.819, 10476.620, 448.043, 52830.777 24/05/16,04:37:35,18,06,1, 11.9,1,1, 7.819, 10475.983, 447.868, 52829.714 24/05/16,04:37:35,19,06,1, 11.9,1,1, 7.819, 10475.769, 447.400, 52830.193 24/05/16,04:37:36,00,06,1, 11.9,1,1, 7.819, 10475.765, 447.400, 52830.193 24/05/16,04:37:36,01,06,1, 11.9,1,1, 7.819, 10476.882, 447.887, 52830.489 24/05/16,04:37:36,02,06,1, 11.9,1,1, 7.819, 10475.149, 447.864, 52828.964 24/05/16,04:37:36,03,06,1, 11.9,1,1, 7.819, 10476.126, 447.561, 52831.293 24/05/16,04:37:36,04,06,1, 11.9,1,1, 7.819, 10476.063, 448.135, 52829.102 24/05/16,04:37:36,05,06,1, 11.9,1,1, 7.819, 10475.045, 447.759, 52829.854 24/05/16,04:37:36,06,06,1, 11.9,1,1, 7.819, 10476.860, 447.948, 52831.465 24/05/16,04:37:36,07,06,1, 11.9,1,1, 7.819, 10475.796, 448.152, 52829.035 24/05/16,04:37:36,08,06,1, 11.9,1,1, 7.819, 10475.836, 447.593, 52831.221 24/05/16,04:37:36,09,06,1, 11.9,1,1, 7.819, 10476.921, 447.980, 52830.360 24/05/16,04:37:36,10,06,1, 11.9,1,1, 7.819, 10475.112, 447.780, 52828.881 24/05/16,04:37:36,11,06,1, 11.9,1,1, 7.819, 10476.168, 447.667, 52831.428 24/05/16,04:37:36,12,06,1, 11.9,1,1, 7.819, 10476.057, 448.100, 52829.137 24/05/16,04:37:36,13,06,1, 11.9,1,1, 7.819, 10475.048, 447.828, 52829.923 24/05/16,04:37:36,14,06,1, 11.9,1,1, 7.819, 10476.855, 447.908, 52831.399 24/05/16,04:37:36,15,06,1, 11.9,1,1, 7.819, 10475.836, 448.134, 52829.046 24/05/16,04:37:36,16,06,1, 11.9,1,1, 7.819, 10475.922, 447.711, 52831.285 24/05/16,04:37:36,17,06,1, 11.9,1,1, 7.819, 10476.878, 447.859, 52830.277 24/05/16,04:37:36,18,06,1, 11.9,1,1, 7.819, 10475.115, 447.876, 52828.920 24/05/16,04:37:36,19,06,1, 11.9,1,1, 7.819, 10476.158, 447.557, 52831.350 24/05/16,04:37:37,00,06,1, 11.9,1,1, 7.816, 10476.158, 447.557, 52831.350 24/05/16,04:37:37,01,06,1, 11.9,1,1, 7.816, 10476.726, 447.994, 52830.274 24/05/16,04:37:37,02,06,1, 11.9,1,1, 7.816, 10474.906, 447.797, 52828.741 24/05/16,04:37:37,03,06,1, 11.9,1,1, 7.816, 10476.094, 447.644, 52831.329 24/05/16,04:37:37,04,06,1, 11.9,1,1, 7.816, 10475.951, 448.161, 52829.016 24/05/16,04:37:37,05,06,1, 11.9,1,1, 7.816, 10474.972, 447.792, 52830.062 24/05/16,04:37:37,06,06,1, 11.9,1,1, 7.816, 10476.821, 447.973, 52831.369 24/05/16,04:37:37,07,06,1, 11.9,1,1, 7.816, 10475.626, 448.090, 52828.989 24/05/16,04:37:37,08,06,1, 11.9,1,1, 7.816, 10475.820, 447.674, 52831.328 24/05/16,04:37:37,09,06,1, 11.9,1,1, 7.816, 10476.648, 447.872, 52830.209 24/05/16,04:37:37,10,06,1, 11.9,1,1, 7.816, 10474.939, 447.882, 52828.988 24/05/16,04:37:37,11,06,1, 11.9,1,1, 7.816, 10476.035, 447.601, 52831.446 24/05/16,04:37:37,12,06,1, 11.9,1,1, 7.816, 10475.913, 448.121, 52829.090 24/05/16,04:37:37,13,06,1, 11.9,1,1, 7.816, 10475.010, 447.825, 52830.142 24/05/16,04:37:37,14,06,1, 11.9,1,1, 7.816, 10476.829, 447.936, 52831.295 24/05/16,04:37:37,15,06,1, 11.9,1,1, 7.816, 10475.636, 448.162, 52829.069 24/05/16,04:37:37,16,06,1, 11.9,1,1, 7.816, 10475.739, 447.556, 52831.220 24/05/16,04:37:37,17,06,1, 11.9,1,1, 7.816, 10476.703, 448.028, 52830.156 24/05/16,04:37:37,18,06,1, 11.9,1,1, 7.816, 10474.859, 447.819, 52828.947 24/05/16,04:37:37,19,06,1, 11.9,1,1, 7.816, 10476.068, 447.678, 52831.376 24/05/16,04:37:38,00,06,1, 11.9,1,1, 7.818, 10476.066, 447.678, 52831.376 24/05/16,04:37:38,01,06,1, 11.9,1,1, 7.818, 10476.462, 447.886, 52830.105 24/05/16,04:37:38,02,06,1, 11.9,1,1, 7.818, 10474.754, 447.831, 52829.004 24/05/16,04:37:38,03,06,1, 11.9,1,1, 7.818, 10475.940, 447.676, 52831.343 24/05/16,04:37:38,04,06,1, 11.9,1,1, 7.818, 10475.735, 448.192, 52829.087 24/05/16,04:37:38,05,06,1, 11.9,1,1, 7.818, 10474.893, 447.804, 52830.220 24/05/16,04:37:38,06,06,1, 11.9,1,1, 7.818, 10476.720, 447.927, 52831.271 24/05/16,04:37:38,07,06,1, 11.9,1,1, 7.818, 10475.484, 448.106, 52829.037 24/05/16,04:37:38,08,06,1, 11.9,1,1, 7.818, 10475.684, 447.533, 52831.259 24/05/16,04:37:38,09,06,1, 11.9,1,1, 7.818, 10476.422, 448.007, 52830.110 24/05/16,04:37:38,10,06,1, 11.9,1,1, 7.818, 10474.634, 447.766, 52828.887 24/05/16,04:37:38,11,06,1, 11.9,1,1, 7.818, 10476.019, 447.714, 52831.406 24/05/16,04:37:38,12,06,1, 11.9,1,1, 7.818, 10475.740, 448.210, 52829.085 24/05/16,04:37:38,13,06,1, 11.9,1,1, 7.818, 10474.922, 447.777, 52830.278 24/05/16,04:37:38,14,06,1, 11.9,1,1, 7.818, 10476.714, 448.032, 52831.436 24/05/16,04:37:38,15,06,1, 11.9,1,1, 7.818, 10475.403, 448.043, 52829.030 24/05/16,04:37:38,16,06,1, 11.9,1,1, 7.818, 10475.695, 447.662, 52831.366 24/05/16,04:37:38,17,06,1, 11.9,1,1, 7.818, 10476.378, 447.934, 52830.060 24/05/16,04:37:38,18,06,1, 11.9,1,1, 7.818, 10474.698, 447.828, 52829.028 24/05/16,04:37:38,19,06,1, 11.9,1,1, 7.818, 10475.935, 447.719, 52831.449 24/05/16,04:37:39,00,06,1, 11.9,1,1, 7.818, 10475.932, 447.719, 52831.449 24/05/16,04:37:39,01,06,1, 11.9,1,1, 7.818, 10476.169, 447.995, 52829.772 24/05/16,04:37:39,02,06,1, 11.9,1,1, 7.818, 10474.462, 447.780, 52828.931 24/05/16,04:37:39,03,06,1, 11.9,1,1, 7.818, 10475.956, 447.752, 52831.334 24/05/16,04:37:39,04,06,1, 11.9,1,1, 7.818, 10475.554, 448.235, 52829.072 24/05/16,04:37:39,05,06,1, 11.9,1,1, 7.818, 10474.905, 447.781, 52830.598 24/05/16,04:37:39,06,06,1, 11.9,1,1, 7.818, 10476.589, 448.048, 52831.314 24/05/16,04:37:39,07,06,1, 11.9,1,1, 7.818, 10475.153, 448.007, 52828.941 24/05/16,04:37:39,08,06,1, 11.9,1,1, 7.818, 10475.598, 447.660, 52831.384 24/05/16,04:37:39,09,06,1, 11.9,1,1, 7.818, 10476.136, 447.998, 52829.764 24/05/16,04:37:39,10,06,1, 11.9,1,1, 7.818, 10474.480, 447.780, 52829.115 24/05/16,04:37:39,11,06,1, 11.9,1,1, 7.818, 10475.945, 447.785, 52831.359 24/05/16,04:37:39,12,06,1, 11.9,1,1, 7.818, 10475.519, 448.195, 52828.971 24/05/16,04:37:39,13,06,1, 11.9,1,1, 7.818, 10474.937, 447.829, 52830.530 24/05/16,04:37:39,14,06,1, 11.9,1,1, 7.818, 10476.574, 447.914, 52831.120 24/05/16,04:37:39,15,06,1, 11.9,1,1, 7.818, 10475.166, 448.072, 52829.082 24/05/16,04:37:39,16,06,1, 11.9,1,1, 7.818, 10475.532, 447.568, 52831.334 24/05/16,04:37:39,17,06,1, 11.9,1,1, 7.818, 10476.143, 448.016, 52829.711 24/05/16,04:37:39,18,06,1, 11.9,1,1, 7.818, 10474.456, 447.804, 52829.132 24/05/16,04:37:39,19,06,1, 11.9,1,1, 7.818, 10475.928, 447.709, 52831.463 24/05/16,04:37:40,00,07,1, 11.8,1,1, 7.819, 10475.924, 447.709, 52831.463 24/05/16,04:37:40,01,07,1, 11.8,1,1, 7.819, 10475.835, 447.874, 52828.694 24/05/16,04:37:40,02,07,1, 11.8,1,1, 7.819, 10473.948, 447.873, 52829.659 24/05/16,04:37:40,03,07,1, 11.8,1,1, 7.819, 10476.532, 447.861, 52832.006 24/05/16,04:37:40,04,07,1, 11.8,1,1, 7.819, 10474.919, 448.093, 52828.047 24/05/16,04:37:40,05,07,1, 11.8,1,1, 7.819, 10475.054, 447.930, 52831.799 24/05/16,04:37:40,06,07,1, 11.8,1,1, 7.819, 10476.870, 447.909, 52830.752 24/05/16,04:37:40,07,07,1, 11.8,1,1, 7.819, 10474.329, 447.944, 52828.303 24/05/16,04:37:40,08,07,1, 11.8,1,1, 7.819, 10475.929, 447.674, 52832.262 24/05/16,04:37:40,09,07,1, 11.8,1,1, 7.819, 10475.819, 447.925, 52828.740 24/05/16,04:37:40,10,07,1, 11.8,1,1, 7.819, 10473.952, 447.889, 52829.563 24/05/16,04:37:40,11,07,1, 11.8,1,1, 7.819, 10476.443, 447.817, 52831.847 24/05/16,04:37:40,12,07,1, 11.8,1,1, 7.819, 10474.972, 448.141, 52828.118 24/05/16,04:37:40,13,07,1, 11.8,1,1, 7.819, 10475.076, 447.868, 52831.843 24/05/16,04:37:40,14,07,1, 11.8,1,1, 7.819, 10476.816, 447.930, 52830.776 24/05/16,04:37:40,15,07,1, 11.8,1,1, 7.819, 10474.315, 447.901, 52828.328 24/05/16,04:37:40,16,07,1, 11.8,1,1, 7.819, 10475.931, 447.705, 52832.253 24/05/16,04:37:40,17,07,1, 11.8,1,1, 7.819, 10475.752, 447.890, 52828.567 24/05/16,04:37:40,18,07,1, 11.8,1,1, 7.819, 10473.981, 447.892, 52829.547 24/05/16,04:37:40,19,07,1, 11.8,1,1, 7.819, 10476.471, 447.914, 52831.895 24/05/16,04:37:41,00,07,1, 11.9,1,1, 7.816, 10476.466, 447.914, 52831.895 24/05/16,04:37:41,01,07,1, 11.9,1,1, 7.816, 10475.447, 447.986, 52828.279 24/05/16,04:37:41,02,07,1, 11.9,1,1, 7.816, 10474.027, 447.999, 52830.023 24/05/16,04:37:41,03,07,1, 11.9,1,1, 7.816, 10476.503, 447.905, 52831.779 24/05/16,04:37:41,04,07,1, 11.9,1,1, 7.816, 10474.773, 448.151, 52828.090 24/05/16,04:37:41,05,07,1, 11.9,1,1, 7.816, 10475.145, 447.838, 52831.871 24/05/16,04:37:41,06,07,1, 11.9,1,1, 7.816, 10476.630, 447.986, 52830.338 24/05/16,04:37:41,07,07,1, 11.9,1,1, 7.816, 10474.072, 447.881, 52828.421 24/05/16,04:37:41,08,07,1, 11.9,1,1, 7.816, 10475.938, 447.778, 52832.291 24/05/16,04:37:41,09,07,1, 11.9,1,1, 7.816, 10475.434, 447.932, 52828.227 24/05/16,04:37:41,10,07,1, 11.9,1,1, 7.816, 10473.893, 447.980, 52829.902 24/05/16,04:37:41,11,07,1, 11.9,1,1, 7.816, 10476.776, 447.883, 52831.056 24/05/16,04:37:41,12,07,1, 11.9,1,1, 7.816, 10474.282, 448.096, 52827.967 24/05/16,04:37:41,13,07,1, 11.9,1,1, 7.816, 10475.714, 448.021, 52832.821 24/05/16,04:37:41,14,07,1, 11.9,1,1, 7.816, 10476.336, 447.743, 52829.292 24/05/16,04:37:41,15,07,1, 11.9,1,1, 7.816, 10474.007, 448.124, 52829.300 24/05/16,04:37:41,16,07,1, 11.9,1,1, 7.816, 10476.329, 447.757, 52832.362 24/05/16,04:37:41,17,07,1, 11.9,1,1, 7.816, 10474.882, 447.839, 52827.491 24/05/16,04:37:41,18,07,1, 11.9,1,1, 7.816, 10474.259, 448.037, 52831.117 24/05/16,04:37:41,19,07,1, 11.9,1,1, 7.816, 10476.690, 447.848, 52831.299 24/05/16,04:37:42,00,07,1, 11.8,1,1, 7.817, 10476.683, 447.848, 52831.299 24/05/16,04:37:42,01,07,1, 11.8,1,1, 7.817, 10474.579, 447.997, 52827.549 24/05/16,04:37:42,02,07,1, 11.8,1,1, 7.817, 10474.490, 448.146, 52831.406 24/05/16,04:37:42,03,07,1, 11.8,1,1, 7.817, 10476.542, 447.952, 52830.848 24/05/16,04:37:42,04,07,1, 11.8,1,1, 7.817, 10474.172, 448.148, 52828.386 24/05/16,04:37:42,05,07,1, 11.8,1,1, 7.817, 10475.881, 448.026, 52832.775 24/05/16,04:37:42,06,07,1, 11.8,1,1, 7.817, 10475.939, 447.790, 52828.791 24/05/16,04:37:42,07,07,1, 11.8,1,1, 7.817, 10473.875, 448.094, 52829.561 24/05/16,04:37:42,08,07,1, 11.8,1,1, 7.817, 10476.269, 447.790, 52831.971 24/05/16,04:37:42,09,07,1, 11.8,1,1, 7.817, 10474.602, 448.032, 52827.577 24/05/16,04:37:42,10,07,1, 11.8,1,1, 7.817, 10474.464, 448.157, 52831.538 24/05/16,04:37:42,11,07,1, 11.8,1,1, 7.817, 10476.555, 447.876, 52830.845 24/05/16,04:37:42,12,07,1, 11.8,1,1, 7.817, 10474.240, 448.249, 52828.427 24/05/16,04:37:42,13,07,1, 11.8,1,1, 7.817, 10475.868, 447.897, 52832.632 24/05/16,04:37:42,14,07,1, 11.8,1,1, 7.817, 10475.915, 447.888, 52828.867 24/05/16,04:37:42,15,07,1, 11.8,1,1, 7.817, 10473.858, 448.065, 52829.541 24/05/16,04:37:42,16,07,1, 11.8,1,1, 7.817, 10476.265, 447.813, 52831.927 24/05/16,04:37:42,17,07,1, 11.8,1,1, 7.817, 10474.524, 448.116, 52827.621 24/05/16,04:37:42,18,07,1, 11.8,1,1, 7.817, 10474.559, 448.128, 52831.525 24/05/16,04:37:42,19,07,1, 11.8,1,1, 7.817, 10476.529, 447.910, 52830.790 24/05/16,04:37:43,00,07,1, 11.9,1,1, 7.817, 10476.525, 447.910, 52830.790 24/05/16,04:37:43,01,07,1, 11.9,1,1, 7.817, 10474.319, 448.155, 52827.628 24/05/16,04:37:43,02,07,1, 11.9,1,1, 7.817, 10474.775, 448.196, 52832.075 24/05/16,04:37:43,03,07,1, 11.9,1,1, 7.817, 10476.444, 447.967, 52830.401 24/05/16,04:37:43,04,07,1, 11.9,1,1, 7.817, 10474.058, 448.224, 52828.747 24/05/16,04:37:43,05,07,1, 11.9,1,1, 7.817, 10475.924, 447.798, 52832.620 24/05/16,04:37:43,06,07,1, 11.9,1,1, 7.817, 10475.451, 447.959, 52828.393 24/05/16,04:37:43,07,07,1, 11.9,1,1, 7.817, 10473.741, 448.089, 52829.951 24/05/16,04:37:43,08,07,1, 11.9,1,1, 7.817, 10476.208, 447.887, 52831.762 24/05/16,04:37:43,09,07,1, 11.9,1,1, 7.817, 10474.293, 448.231, 52827.817 24/05/16,04:37:43,10,07,1, 11.9,1,1, 7.817, 10474.805, 448.177, 52832.159 24/05/16,04:37:43,11,07,1, 11.9,1,1, 7.817, 10476.473, 448.019, 52830.447 24/05/16,04:37:43,12,07,1, 11.9,1,1, 7.817, 10474.011, 448.212, 52828.796 24/05/16,04:37:43,13,07,1, 11.9,1,1, 7.817, 10475.943, 447.971, 52832.788 24/05/16,04:37:43,14,07,1, 11.9,1,1, 7.817, 10475.357, 447.836, 52828.293 24/05/16,04:37:43,15,07,1, 11.9,1,1, 7.817, 10473.737, 448.176, 52830.145 24/05/16,04:37:43,16,07,1, 11.9,1,1, 7.817, 10476.262, 447.921, 52831.610 24/05/16,04:37:43,17,07,1, 11.9,1,1, 7.817, 10474.268, 448.241, 52827.658 24/05/16,04:37:43,18,07,1, 11.9,1,1, 7.817, 10474.864, 448.268, 52832.221 24/05/16,04:37:43,19,07,1, 11.9,1,1, 7.817, 10476.458, 447.972, 52830.319 24/05/16,04:37:44,00,07,1, 11.9,1,1, 7.818, 10476.450, 447.972, 52830.319 24/05/16,04:37:44,01,07,1, 11.9,1,1, 7.818, 10474.057, 448.345, 52827.913 24/05/16,04:37:44,02,07,1, 11.9,1,1, 7.818, 10475.273, 448.277, 52832.729 24/05/16,04:37:44,03,07,1, 11.9,1,1, 7.818, 10476.240, 447.993, 52829.654 24/05/16,04:37:44,04,07,1, 11.9,1,1, 7.818, 10473.741, 448.204, 52828.929 24/05/16,04:37:44,05,07,1, 11.9,1,1, 7.818, 10476.121, 448.021, 52832.593 24/05/16,04:37:44,06,07,1, 11.9,1,1, 7.818, 10474.825, 448.009, 52827.727 24/05/16,04:37:44,07,07,1, 11.9,1,1, 7.818, 10473.845, 448.303, 52830.897 24/05/16,04:37:44,08,07,1, 11.9,1,1, 7.818, 10476.377, 448.047, 52831.422 24/05/16,04:37:44,09,07,1, 11.9,1,1, 7.818, 10474.024, 448.410, 52827.899 24/05/16,04:37:44,10,07,1, 11.9,1,1, 7.818, 10475.430, 448.130, 52831.815 24/05/16,04:37:44,11,07,1, 11.9,1,1, 7.818, 10475.892, 448.017, 52829.888 24/05/16,04:37:44,12,07,1, 11.9,1,1, 7.818, 10474.271, 448.390, 52829.552 24/05/16,04:37:44,13,07,1, 11.9,1,1, 7.818, 10475.593, 447.791, 52831.531 24/05/16,04:37:44,14,07,1, 11.9,1,1, 7.818, 10474.916, 448.254, 52828.694 24/05/16,04:37:44,15,07,1, 11.9,1,1, 7.818, 10474.105, 448.201, 52830.593 24/05/16,04:37:44,16,07,1, 11.9,1,1, 7.818, 10475.785, 448.036, 52831.000 24/05/16,04:37:44,17,07,1, 11.9,1,1, 7.818, 10474.427, 448.474, 52828.854 24/05/16,04:37:44,18,07,1, 11.9,1,1, 7.818, 10475.200, 448.087, 52831.828 24/05/16,04:37:44,19,07,1, 11.9,1,1, 7.818, 10475.884, 448.175, 52830.059 24/05/16,04:37:45,00,07,1, 11.9,1,1, 7.822, 10475.882, 448.175, 52830.059 24/05/16,04:37:45,01,07,1, 11.9,1,1, 7.822, 10474.357, 448.500, 52829.082 24/05/16,04:37:45,02,07,1, 11.9,1,1, 7.822, 10475.423, 448.101, 52831.963 24/05/16,04:37:45,03,07,1, 11.9,1,1, 7.822, 10475.546, 448.113, 52829.538 24/05/16,04:37:45,04,07,1, 11.9,1,1, 7.822, 10474.013, 448.311, 52829.842 24/05/16,04:37:45,05,07,1, 11.9,1,1, 7.822, 10475.546, 447.809, 52831.425 24/05/16,04:37:45,06,07,1, 11.9,1,1, 7.822, 10474.509, 448.399, 52828.628 24/05/16,04:37:45,07,07,1, 11.9,1,1, 7.822, 10474.333, 448.281, 52830.998 24/05/16,04:37:45,08,07,1, 11.9,1,1, 7.822, 10475.896, 448.192, 52830.819 24/05/16,04:37:45,09,07,1, 11.9,1,1, 7.822, 10474.348, 448.568, 52829.253 24/05/16,04:37:45,10,07,1, 11.9,1,1, 7.822, 10475.386, 448.051, 52832.100 24/05/16,04:37:45,11,07,1, 11.9,1,1, 7.822, 10475.480, 448.166, 52829.482 24/05/16,04:37:45,12,07,1, 11.9,1,1, 7.822, 10474.013, 448.232, 52829.691 24/05/16,04:37:45,13,07,1, 11.9,1,1, 7.822, 10475.564, 447.972, 52831.327 24/05/16,04:37:45,14,07,1, 11.9,1,1, 7.822, 10474.461, 448.355, 52828.566 24/05/16,04:37:45,15,07,1, 11.9,1,1, 7.822, 10474.444, 448.302, 52831.241 24/05/16,04:37:45,16,07,1, 11.9,1,1, 7.822, 10475.864, 448.157, 52830.849 24/05/16,04:37:45,17,07,1, 11.9,1,1, 7.822, 10474.356, 448.520, 52829.286 24/05/16,04:37:45,18,07,1, 11.9,1,1, 7.822, 10475.461, 448.085, 52832.116 24/05/16,04:37:45,19,07,1, 11.9,1,1, 7.822, 10475.496, 448.163, 52829.444 24/05/16,04:37:46,00,07,1, 11.9,1,1, 7.818, 10475.490, 448.163, 52829.444 24/05/16,04:37:46,01,07,1, 11.9,1,1, 7.818, 10474.140, 448.525, 52829.498 24/05/16,04:37:46,02,07,1, 11.9,1,1, 7.818, 10475.480, 448.066, 52831.983 24/05/16,04:37:46,03,07,1, 11.9,1,1, 7.818, 10475.039, 448.257, 52829.026 24/05/16,04:37:46,04,07,1, 11.9,1,1, 7.818, 10473.887, 448.344, 52830.130 24/05/16,04:37:46,05,07,1, 11.9,1,1, 7.818, 10475.585, 448.123, 52831.228 24/05/16,04:37:46,06,07,1, 11.9,1,1, 7.818, 10474.304, 448.548, 52828.786 24/05/16,04:37:46,07,07,1, 11.9,1,1, 7.818, 10474.752, 448.359, 52831.832 24/05/16,04:37:46,08,07,1, 11.9,1,1, 7.818, 10475.874, 448.201, 52830.420 24/05/16,04:37:46,09,07,1, 11.9,1,1, 7.818, 10474.196, 448.507, 52829.554 24/05/16,04:37:46,10,07,1, 11.9,1,1, 7.818, 10475.435, 448.010, 52831.888 24/05/16,04:37:46,11,07,1, 11.9,1,1, 7.818, 10474.991, 448.248, 52828.940 24/05/16,04:37:46,12,07,1, 11.9,1,1, 7.818, 10473.904, 448.407, 52830.278 24/05/16,04:37:46,13,07,1, 11.9,1,1, 7.818, 10475.548, 448.069, 52831.170 24/05/16,04:37:46,14,07,1, 11.9,1,1, 7.818, 10474.305, 448.667, 52828.838 24/05/16,04:37:46,15,07,1, 11.9,1,1, 7.818, 10474.799, 448.363, 52831.802 24/05/16,04:37:46,16,07,1, 11.9,1,1, 7.818, 10475.831, 448.259, 52830.332 24/05/16,04:37:46,17,07,1, 11.9,1,1, 7.818, 10474.171, 448.527, 52829.573 24/05/16,04:37:46,18,07,1, 11.9,1,1, 7.818, 10475.475, 448.034, 52831.880 24/05/16,04:37:46,19,07,1, 11.9,1,1, 7.818, 10474.894, 448.359, 52828.966 24/05/16,04:37:47,00,07,1, 12.0,1,1, 7.818, 10474.889, 448.359, 52828.966 24/05/16,04:37:47,01,07,1, 12.0,1,1, 7.818, 10473.933, 448.538, 52829.718 24/05/16,04:37:47,02,07,1, 12.0,1,1, 7.818, 10475.403, 448.099, 52831.659 24/05/16,04:37:47,03,07,1, 12.0,1,1, 7.818, 10474.468, 448.460, 52828.633 24/05/16,04:37:47,04,07,1, 12.0,1,1, 7.818, 10474.065, 448.509, 52830.912 24/05/16,04:37:47,05,07,1, 12.0,1,1, 7.818, 10475.725, 448.280, 52831.038 24/05/16,04:37:47,06,07,1, 12.0,1,1, 7.818, 10474.202, 448.794, 52829.231 24/05/16,04:37:47,07,07,1, 12.0,1,1, 7.818, 10475.158, 448.296, 52832.171 24/05/16,04:37:47,08,07,1, 12.0,1,1, 7.818, 10475.539, 448.412, 52829.824 24/05/16,04:37:47,09,07,1, 12.0,1,1, 7.818, 10473.905, 448.528, 52829.751 24/05/16,04:37:47,10,07,1, 12.0,1,1, 7.818, 10475.391, 448.088, 52831.542 24/05/16,04:37:47,11,07,1, 12.0,1,1, 7.818, 10474.460, 448.558, 52828.678 24/05/16,04:37:47,12,07,1, 12.0,1,1, 7.818, 10474.124, 448.481, 52831.016 24/05/16,04:37:47,13,07,1, 12.0,1,1, 7.818, 10475.715, 448.423, 52831.067 24/05/16,04:37:47,14,07,1, 12.0,1,1, 7.818, 10474.193, 448.752, 52829.158 24/05/16,04:37:47,15,07,1, 12.0,1,1, 7.818, 10475.177, 448.349, 52832.128 24/05/16,04:37:47,16,07,1, 12.0,1,1, 7.818, 10475.498, 448.350, 52829.680 24/05/16,04:37:47,17,07,1, 12.0,1,1, 7.818, 10473.917, 448.499, 52829.705 24/05/16,04:37:47,18,07,1, 12.0,1,1, 7.818, 10475.388, 448.128, 52831.503 24/05/16,04:37:47,19,07,1, 12.0,1,1, 7.818, 10474.410, 448.531, 52828.582 24/05/16,04:37:48,00,06,1, 11.9,1,1, 7.819, 10474.405, 448.531, 52828.582 24/05/16,04:37:48,01,06,1, 11.9,1,1, 7.819, 10473.786, 448.609, 52830.154 24/05/16,04:37:48,02,06,1, 11.9,1,1, 7.819, 10475.439, 448.305, 52831.282 24/05/16,04:37:48,03,06,1, 11.9,1,1, 7.819, 10474.254, 448.873, 52828.895 24/05/16,04:37:48,04,06,1, 11.9,1,1, 7.819, 10474.485, 448.554, 52831.639 24/05/16,04:37:48,05,06,1, 11.9,1,1, 7.819, 10475.757, 448.519, 52830.636 24/05/16,04:37:48,06,06,1, 11.9,1,1, 7.819, 10474.147, 448.757, 52829.650 24/05/16,04:37:48,07,06,1, 11.9,1,1, 7.819, 10475.353, 448.352, 52832.177 24/05/16,04:37:48,08,06,1, 11.9,1,1, 7.819, 10474.978, 448.473, 52829.216 24/05/16,04:37:48,09,06,1, 11.9,1,1, 7.819, 10473.814, 448.644, 52830.241 24/05/16,04:37:48,10,06,1, 11.9,1,1, 7.819, 10475.434, 448.403, 52831.491 24/05/16,04:37:48,11,06,1, 11.9,1,1, 7.819, 10474.189, 448.836, 52828.877 24/05/16,04:37:48,12,06,1, 11.9,1,1, 7.819, 10474.607, 448.664, 52831.748 24/05/16,04:37:48,13,06,1, 11.9,1,1, 7.819, 10475.768, 448.492, 52830.678 24/05/16,04:37:48,14,06,1, 11.9,1,1, 7.819, 10474.087, 448.851, 52829.696 24/05/16,04:37:48,15,06,1, 11.9,1,1, 7.819, 10475.289, 448.258, 52832.054 24/05/16,04:37:48,16,06,1, 11.9,1,1, 7.819, 10474.920, 448.522, 52828.976 24/05/16,04:37:48,17,06,1, 11.9,1,1, 7.819, 10473.776, 448.648, 52830.320 24/05/16,04:37:48,18,06,1, 11.9,1,1, 7.819, 10475.473, 448.376, 52831.413 24/05/16,04:37:48,19,06,1, 11.9,1,1, 7.819, 10474.218, 448.893, 52829.015 24/05/16,04:37:49,00,07,1, 11.9,1,1, 7.818, 10474.213, 448.893, 52829.015 24/05/16,04:37:49,01,07,1, 11.9,1,1, 7.818, 10473.898, 448.794, 52830.900 24/05/16,04:37:49,02,07,1, 11.9,1,1, 7.818, 10475.522, 448.530, 52831.171 24/05/16,04:37:49,03,07,1, 11.9,1,1, 7.818, 10474.207, 449.010, 52829.225 24/05/16,04:37:49,04,07,1, 11.9,1,1, 7.818, 10474.992, 448.606, 52832.229 24/05/16,04:37:49,05,07,1, 11.9,1,1, 7.818, 10475.486, 448.517, 52830.068 24/05/16,04:37:49,06,07,1, 11.9,1,1, 7.818, 10473.905, 448.867, 52829.837 24/05/16,04:37:49,07,07,1, 11.9,1,1, 7.818, 10475.273, 448.292, 52831.719 24/05/16,04:37:49,08,07,1, 11.9,1,1, 7.818, 10474.515, 448.847, 52828.918 24/05/16,04:37:49,09,07,1, 11.9,1,1, 7.818, 10473.858, 448.712, 52830.852 24/05/16,04:37:49,10,07,1, 11.9,1,1, 7.818, 10475.597, 448.585, 52831.146 24/05/16,04:37:49,11,07,1, 11.9,1,1, 7.818, 10474.137, 449.057, 52829.304 24/05/16,04:37:49,12,07,1, 11.9,1,1, 7.818, 10474.965, 448.582, 52832.191 24/05/16,04:37:49,13,07,1, 11.9,1,1, 7.818, 10475.517, 448.665, 52830.097 24/05/16,04:37:49,14,07,1, 11.9,1,1, 7.818, 10473.832, 448.785, 52829.881 24/05/16,04:37:49,15,07,1, 11.9,1,1, 7.818, 10475.294, 448.425, 52831.867 24/05/16,04:37:49,16,07,1, 11.9,1,1, 7.818, 10474.400, 448.773, 52828.849 24/05/16,04:37:49,17,07,1, 11.9,1,1, 7.818, 10473.987, 448.797, 52831.054 24/05/16,04:37:49,18,07,1, 11.9,1,1, 7.818, 10475.575, 448.632, 52831.200 24/05/16,04:37:49,19,07,1, 11.9,1,1, 7.818, 10474.160, 449.026, 52829.412 24/05/16,04:37:50,00,07,1, 11.9,1,1, 7.820, 10474.155, 449.026, 52829.412 24/05/16,04:37:50,01,07,1, 11.9,1,1, 7.820, 10474.279, 448.837, 52831.623 24/05/16,04:37:50,02,07,1, 11.9,1,1, 7.820, 10475.639, 448.768, 52830.988 24/05/16,04:37:50,03,07,1, 11.9,1,1, 7.820, 10474.029, 449.112, 52829.628 24/05/16,04:37:50,04,07,1, 11.9,1,1, 7.820, 10475.176, 448.556, 52832.229 24/05/16,04:37:50,05,07,1, 11.9,1,1, 7.820, 10475.011, 448.807, 52829.562 24/05/16,04:37:50,06,07,1, 11.9,1,1, 7.820, 10473.690, 448.829, 52830.240 24/05/16,04:37:50,07,07,1, 11.9,1,1, 7.820, 10475.340, 448.607, 52831.596 24/05/16,04:37:50,08,07,1, 11.9,1,1, 7.820, 10474.196, 448.995, 52828.978 24/05/16,04:37:50,09,07,1, 11.9,1,1, 7.820, 10474.406, 448.915, 52831.816 24/05/16,04:37:50,10,07,1, 11.9,1,1, 7.820, 10475.691, 448.732, 52830.926 24/05/16,04:37:50,11,07,1, 11.9,1,1, 7.820, 10474.096, 449.063, 52829.707 24/05/16,04:37:50,12,07,1, 11.9,1,1, 7.820, 10475.206, 448.618, 52832.368 24/05/16,04:37:50,13,07,1, 11.9,1,1, 7.820, 10474.951, 448.693, 52829.426 24/05/16,04:37:50,14,07,1, 11.9,1,1, 7.820, 10473.677, 448.916, 52830.309 24/05/16,04:37:50,15,07,1, 11.9,1,1, 7.820, 10475.296, 448.521, 52831.470 24/05/16,04:37:50,16,07,1, 11.9,1,1, 7.820, 10474.145, 449.153, 52829.013 24/05/16,04:37:50,17,07,1, 11.9,1,1, 7.820, 10474.430, 448.826, 52831.828 24/05/16,04:37:50,18,07,1, 11.9,1,1, 7.820, 10475.685, 448.750, 52830.896 24/05/16,04:37:50,19,07,1, 11.9,1,1, 7.820, 10474.044, 449.076, 52829.749 24/05/16,04:37:51,00,07,1, 11.9,1,1, 7.820, 10474.038, 449.076, 52829.749 24/05/16,04:37:51,01,07,1, 11.9,1,1, 7.820, 10474.855, 448.966, 52832.231 24/05/16,04:37:51,02,07,1, 11.9,1,1, 7.820, 10475.541, 448.866, 52830.436 24/05/16,04:37:51,03,07,1, 11.9,1,1, 7.820, 10473.887, 449.059, 52829.885 24/05/16,04:37:51,04,07,1, 11.9,1,1, 7.820, 10475.231, 448.627, 52831.949 24/05/16,04:37:51,05,07,1, 11.9,1,1, 7.820, 10474.464, 448.964, 52828.867 24/05/16,04:37:51,06,07,1, 11.9,1,1, 7.820, 10473.869, 449.065, 52830.971 24/05/16,04:37:51,07,07,1, 11.9,1,1, 7.820, 10475.491, 448.749, 52831.348 24/05/16,04:37:51,08,07,1, 11.9,1,1, 7.820, 10474.097, 449.351, 52829.303 24/05/16,04:37:51,09,07,1, 11.9,1,1, 7.820, 10474.910, 448.848, 52832.328 24/05/16,04:37:51,10,07,1, 11.9,1,1, 7.820, 10475.502, 448.878, 52830.311 24/05/16,04:37:51,11,07,1, 11.9,1,1, 7.820, 10473.842, 449.068, 52829.905 24/05/16,04:37:51,12,07,1, 11.9,1,1, 7.820, 10475.236, 448.630, 52831.899 24/05/16,04:37:51,13,07,1, 11.9,1,1, 7.820, 10474.449, 449.042, 52828.996 24/05/16,04:37:51,14,07,1, 11.9,1,1, 7.820, 10473.896, 449.009, 52831.087 24/05/16,04:37:51,15,07,1, 11.9,1,1, 7.820, 10475.493, 448.928, 52831.405 24/05/16,04:37:51,16,07,1, 11.9,1,1, 7.820, 10474.110, 449.282, 52829.436 24/05/16,04:37:51,17,07,1, 11.9,1,1, 7.820, 10474.924, 448.914, 52832.344 24/05/16,04:37:51,18,07,1, 11.9,1,1, 7.820, 10475.500, 448.928, 52830.297 24/05/16,04:37:51,19,07,1, 11.9,1,1, 7.820, 10473.846, 449.115, 52830.033 24/05/16,04:37:52,00,07,1, 11.8,1,1, 7.818, 10473.846, 449.115, 52830.033 24/05/16,04:37:52,01,07,1, 11.8,1,1, 7.818, 10475.176, 448.837, 52832.426 24/05/16,04:37:52,02,07,1, 11.8,1,1, 7.818, 10475.145, 449.057, 52829.685 24/05/16,04:37:52,03,07,1, 11.8,1,1, 7.818, 10473.674, 449.193, 52830.280 24/05/16,04:37:52,04,07,1, 11.8,1,1, 7.818, 10475.280, 448.808, 52831.682 24/05/16,04:37:52,05,07,1, 11.8,1,1, 7.818, 10474.191, 449.377, 52828.924 24/05/16,04:37:52,06,07,1, 11.8,1,1, 7.818, 10474.259, 449.147, 52831.778 24/05/16,04:37:52,07,07,1, 11.8,1,1, 7.818, 10475.727, 449.112, 52831.183 24/05/16,04:37:52,08,07,1, 11.8,1,1, 7.818, 10474.017, 449.330, 52829.752 24/05/16,04:37:52,09,07,1, 11.8,1,1, 7.818, 10475.186, 448.899, 52832.445 24/05/16,04:37:52,10,07,1, 11.8,1,1, 7.818, 10475.076, 449.083, 52829.630 24/05/16,04:37:52,11,07,1, 11.8,1,1, 7.818, 10473.625, 449.159, 52830.360 24/05/16,04:37:52,12,07,1, 11.8,1,1, 7.818, 10475.329, 448.905, 52831.632 24/05/16,04:37:52,13,07,1, 11.8,1,1, 7.818, 10474.103, 449.343, 52829.045 24/05/16,04:37:52,14,07,1, 11.8,1,1, 7.818, 10474.322, 449.226, 52831.881 24/05/16,04:37:52,15,07,1, 11.8,1,1, 7.818, 10475.669, 449.000, 52831.025 24/05/16,04:37:52,16,07,1, 11.8,1,1, 7.818, 10474.056, 449.416, 52829.747 24/05/16,04:37:52,17,07,1, 11.8,1,1, 7.818, 10475.238, 448.895, 52832.350 24/05/16,04:37:52,18,07,1, 11.8,1,1, 7.818, 10475.055, 449.062, 52829.556 24/05/16,04:37:52,19,07,1, 11.8,1,1, 7.818, 10473.683, 449.222, 52830.503 24/05/16,04:37:53,00,07,1, 11.8,1,1, 7.817, 10473.679, 449.222, 52830.503 24/05/16,04:37:53,01,07,1, 11.8,1,1, 7.817, 10475.295, 448.885, 52831.692 24/05/16,04:37:53,02,07,1, 11.8,1,1, 7.817, 10474.246, 449.355, 52829.213 24/05/16,04:37:53,03,07,1, 11.8,1,1, 7.817, 10474.071, 449.376, 52831.354 24/05/16,04:37:53,04,07,1, 11.8,1,1, 7.817, 10475.246, 449.088, 52831.001 24/05/16,04:37:53,05,07,1, 11.8,1,1, 7.817, 10474.063, 449.658, 52829.905 24/05/16,04:37:53,06,07,1, 11.8,1,1, 7.817, 10475.086, 449.285, 52832.520 24/05/16,04:37:53,07,07,1, 11.8,1,1, 7.817, 10475.183, 449.147, 52830.134 24/05/16,04:37:53,08,07,1, 11.8,1,1, 7.817, 10474.105, 449.588, 52830.651 24/05/16,04:37:53,09,07,1, 11.8,1,1, 7.817, 10475.201, 448.875, 52831.640 24/05/16,04:37:53,10,07,1, 11.8,1,1, 7.817, 10474.233, 449.384, 52829.255 24/05/16,04:37:53,11,07,1, 11.8,1,1, 7.817, 10474.098, 449.465, 52831.458 24/05/16,04:37:53,12,07,1, 11.8,1,1, 7.817, 10475.213, 449.068, 52830.895 24/05/16,04:37:53,13,07,1, 11.8,1,1, 7.817, 10474.065, 449.769, 52830.033 24/05/16,04:37:53,14,07,1, 11.8,1,1, 7.817, 10475.098, 449.234, 52832.369 24/05/16,04:37:53,15,07,1, 11.8,1,1, 7.817, 10475.179, 449.224, 52830.136 24/05/16,04:37:53,16,07,1, 11.8,1,1, 7.817, 10474.048, 449.546, 52830.702 24/05/16,04:37:53,17,07,1, 11.8,1,1, 7.817, 10475.214, 448.896, 52831.608 24/05/16,04:37:53,18,07,1, 11.8,1,1, 7.817, 10474.192, 449.406, 52829.272 24/05/16,04:37:53,19,07,1, 11.8,1,1, 7.817, 10474.129, 449.385, 52831.505 24/05/16,04:37:54,00,07,1, 11.9,1,1, 7.815, 10474.122, 449.385, 52831.505 24/05/16,04:37:54,01,07,1, 11.9,1,1, 7.815, 10475.225, 449.197, 52831.781 24/05/16,04:37:54,02,07,1, 11.9,1,1, 7.815, 10474.145, 449.630, 52829.217 24/05/16,04:37:54,03,07,1, 11.9,1,1, 7.815, 10474.192, 449.574, 52831.951 24/05/16,04:37:54,04,07,1, 11.9,1,1, 7.815, 10475.553, 449.350, 52831.193 24/05/16,04:37:54,05,07,1, 11.9,1,1, 7.815, 10474.059, 449.844, 52829.941 24/05/16,04:37:54,06,07,1, 11.9,1,1, 7.815, 10475.108, 449.226, 52832.484 24/05/16,04:37:54,07,07,1, 11.9,1,1, 7.815, 10475.039, 449.431, 52829.820 24/05/16,04:37:54,08,07,1, 11.9,1,1, 7.815, 10473.708, 449.538, 52830.515 24/05/16,04:37:54,09,07,1, 11.9,1,1, 7.815, 10475.230, 449.156, 52831.760 24/05/16,04:37:54,10,07,1, 11.9,1,1, 7.815, 10474.124, 449.741, 52829.250 24/05/16,04:37:54,11,07,1, 11.9,1,1, 7.815, 10474.250, 449.484, 52831.911 24/05/16,04:37:54,12,07,1, 11.9,1,1, 7.815, 10475.573, 449.480, 52831.246 24/05/16,04:37:54,13,07,1, 11.9,1,1, 7.815, 10474.021, 449.747, 52829.933 24/05/16,04:37:54,14,07,1, 11.9,1,1, 7.815, 10475.108, 449.288, 52832.494 24/05/16,04:37:54,15,07,1, 11.9,1,1, 7.815, 10474.977, 449.465, 52829.811 24/05/16,04:37:54,16,07,1, 11.9,1,1, 7.815, 10473.619, 449.522, 52830.465 24/05/16,04:37:54,17,07,1, 11.9,1,1, 7.815, 10475.257, 449.259, 52831.735 24/05/16,04:37:54,18,07,1, 11.9,1,1, 7.815, 10474.091, 449.696, 52829.156 24/05/16,04:37:54,19,07,1, 11.9,1,1, 7.815, 10474.312, 449.628, 52831.996 24/05/16,04:37:55,00,07,1, 11.9,1,1, 7.821, 10474.305, 449.628, 52831.996 24/05/16,04:37:55,01,07,1, 11.9,1,1, 7.821, 10475.353, 449.456, 52831.725 24/05/16,04:37:55,02,07,1, 11.9,1,1, 7.821, 10474.042, 450.071, 52829.685 24/05/16,04:37:55,03,07,1, 11.9,1,1, 7.821, 10474.702, 449.614, 52832.566 24/05/16,04:37:55,04,07,1, 11.9,1,1, 7.821, 10475.487, 449.623, 52830.866 24/05/16,04:37:55,05,07,1, 11.9,1,1, 7.821, 10473.859, 449.798, 52830.165 24/05/16,04:37:55,06,07,1, 11.9,1,1, 7.821, 10475.175, 449.399, 52832.344 24/05/16,04:37:55,07,07,1, 11.9,1,1, 7.821, 10474.491, 449.732, 52829.400 24/05/16,04:37:55,08,07,1, 11.9,1,1, 7.821, 10473.724, 449.716, 52831.140 24/05/16,04:37:55,09,07,1, 11.9,1,1, 7.821, 10475.391, 449.613, 52831.753 24/05/16,04:37:55,10,07,1, 11.9,1,1, 7.821, 10474.035, 449.988, 52829.598 24/05/16,04:37:55,11,07,1, 11.9,1,1, 7.821, 10474.766, 449.699, 52832.598 24/05/16,04:37:55,12,07,1, 11.9,1,1, 7.821, 10475.449, 449.576, 52830.713 24/05/16,04:37:55,13,07,1, 11.9,1,1, 7.821, 10473.842, 449.873, 52830.232 24/05/16,04:37:55,14,07,1, 11.9,1,1, 7.821, 10475.135, 449.321, 52832.181 24/05/16,04:37:55,15,07,1, 11.9,1,1, 7.821, 10474.452, 449.729, 52829.358 24/05/16,04:37:55,16,07,1, 11.9,1,1, 7.821, 10473.771, 449.777, 52831.164 24/05/16,04:37:55,17,07,1, 11.9,1,1, 7.821, 10475.396, 449.477, 52831.643 24/05/16,04:37:55,18,07,1, 11.9,1,1, 7.821, 10474.046, 450.084, 52829.713 24/05/16,04:37:55,19,07,1, 11.9,1,1, 7.821, 10474.817, 449.668, 52832.687 24/05/16,04:37:56,00,07,1, 11.9,1,1, 7.821, 10474.814, 449.668, 52832.687 24/05/16,04:37:56,01,07,1, 11.9,1,1, 7.821, 10475.569, 449.738, 52831.416 24/05/16,04:37:56,02,07,1, 11.9,1,1, 7.821, 10474.017, 450.105, 52830.005 24/05/16,04:37:56,03,07,1, 11.9,1,1, 7.821, 10475.120, 449.716, 52832.733 24/05/16,04:37:56,04,07,1, 11.9,1,1, 7.821, 10475.123, 449.708, 52830.122 24/05/16,04:37:56,05,07,1, 11.9,1,1, 7.821, 10473.695, 449.951, 52830.657 24/05/16,04:37:56,06,07,1, 11.9,1,1, 7.821, 10475.257, 449.500, 52832.018 24/05/16,04:37:56,07,07,1, 11.9,1,1, 7.821, 10474.137, 450.043, 52829.343 24/05/16,04:37:56,08,07,1, 11.9,1,1, 7.821, 10474.108, 449.886, 52831.795 24/05/16,04:37:56,09,07,1, 11.9,1,1, 7.821, 10475.611, 449.713, 52831.283 24/05/16,04:37:56,10,07,1, 11.9,1,1, 7.821, 10474.026, 450.142, 52830.026 24/05/16,04:37:56,11,07,1, 11.9,1,1, 7.821, 10475.098, 449.588, 52832.606 24/05/16,04:37:56,12,07,1, 11.9,1,1, 7.821, 10475.079, 449.799, 52830.049 24/05/16,04:37:56,13,07,1, 11.9,1,1, 7.821, 10473.643, 449.860, 52830.505 24/05/16,04:37:56,14,07,1, 11.9,1,1, 7.821, 10475.244, 449.576, 52831.924 24/05/16,04:37:56,15,07,1, 11.9,1,1, 7.821, 10474.072, 450.009, 52829.266 24/05/16,04:37:56,16,07,1, 11.9,1,1, 7.821, 10474.157, 449.870, 52831.999 24/05/16,04:37:56,17,07,1, 11.9,1,1, 7.821, 10475.607, 449.766, 52831.369 24/05/16,04:37:56,18,07,1, 11.9,1,1, 7.821, 10473.991, 450.114, 52830.045 24/05/16,04:37:56,19,07,1, 11.9,1,1, 7.821, 10475.103, 449.659, 52832.711 24/05/16,04:37:57,00,07,1, 11.9,1,1, 7.819, 10475.098, 449.659, 52832.711 24/05/16,04:37:57,01,07,1, 11.9,1,1, 7.819, 10475.747, 449.864, 52830.952 24/05/16,04:37:57,02,07,1, 11.9,1,1, 7.819, 10473.548, 450.078, 52829.937 24/05/16,04:37:57,03,07,1, 11.9,1,1, 7.819, 10475.386, 449.708, 52832.947 24/05/16,04:37:57,04,07,1, 11.9,1,1, 7.819, 10474.555, 449.880, 52828.900 24/05/16,04:37:57,05,07,1, 11.9,1,1, 7.819, 10473.515, 450.052, 52831.280 24/05/16,04:37:57,06,07,1, 11.9,1,1, 7.819, 10475.680, 449.887, 52832.029 24/05/16,04:37:57,07,07,1, 11.9,1,1, 7.819, 10473.811, 450.234, 52829.072 24/05/16,04:37:57,08,07,1, 11.9,1,1, 7.819, 10474.661, 449.966, 52832.545 24/05/16,04:37:57,09,07,1, 11.9,1,1, 7.819, 10475.341, 449.889, 52830.887 24/05/16,04:37:57,10,07,1, 11.9,1,1, 7.819, 10473.915, 450.234, 52830.364 24/05/16,04:37:57,11,07,1, 11.9,1,1, 7.819, 10475.035, 449.659, 52832.281 24/05/16,04:37:57,12,07,1, 11.9,1,1, 7.819, 10474.626, 450.095, 52830.019 24/05/16,04:37:57,13,07,1, 11.9,1,1, 7.819, 10473.881, 450.033, 52831.163 24/05/16,04:37:57,14,07,1, 11.9,1,1, 7.819, 10475.210, 449.761, 52831.670 24/05/16,04:37:57,15,07,1, 11.9,1,1, 7.819, 10474.203, 450.347, 52830.043 24/05/16,04:37:57,16,07,1, 11.9,1,1, 7.819, 10474.540, 449.909, 52832.299 24/05/16,04:37:57,17,07,1, 11.9,1,1, 7.819, 10475.254, 449.976, 52830.990 24/05/16,04:37:57,18,07,1, 11.9,1,1, 7.819, 10474.020, 450.202, 52830.412 24/05/16,04:37:57,19,07,1, 11.9,1,1, 7.819, 10475.064, 449.686, 52832.135 24/05/16,04:37:58,00,07,1, 11.9,1,1, 7.822, 10475.056, 449.686, 52832.135 24/05/16,04:37:58,01,07,1, 11.9,1,1, 7.822, 10474.864, 450.134, 52830.485 24/05/16,04:37:58,02,07,1, 11.9,1,1, 7.822, 10474.109, 450.340, 52831.283 24/05/16,04:37:58,03,07,1, 11.9,1,1, 7.822, 10475.043, 449.705, 52831.564 24/05/16,04:37:58,04,07,1, 11.9,1,1, 7.822, 10474.189, 450.346, 52829.893 24/05/16,04:37:58,05,07,1, 11.9,1,1, 7.822, 10474.373, 450.212, 52831.933 24/05/16,04:37:58,06,07,1, 11.9,1,1, 7.822, 10475.137, 449.979, 52831.166 24/05/16,04:37:58,07,07,1, 11.9,1,1, 7.822, 10474.080, 450.543, 52830.746 24/05/16,04:37:58,08,07,1, 11.9,1,1, 7.822, 10474.995, 449.915, 52832.174 24/05/16,04:37:58,09,07,1, 11.9,1,1, 7.822, 10474.860, 450.163, 52830.415 24/05/16,04:37:58,10,07,1, 11.9,1,1, 7.822, 10474.094, 450.360, 52831.327 24/05/16,04:37:58,11,07,1, 11.9,1,1, 7.822, 10475.016, 449.753, 52831.531 24/05/16,04:37:58,12,07,1, 11.9,1,1, 7.822, 10474.176, 450.381, 52830.011 24/05/16,04:37:58,13,07,1, 11.9,1,1, 7.822, 10474.397, 450.167, 52831.870 24/05/16,04:37:58,14,07,1, 11.9,1,1, 7.822, 10475.037, 450.011, 52830.950 24/05/16,04:37:58,15,07,1, 11.9,1,1, 7.822, 10474.095, 450.596, 52830.661 24/05/16,04:37:58,16,07,1, 11.9,1,1, 7.822, 10475.007, 449.907, 52832.163 24/05/16,04:37:58,17,07,1, 11.9,1,1, 7.822, 10474.732, 450.165, 52830.414 24/05/16,04:37:58,18,07,1, 11.9,1,1, 7.822, 10474.103, 450.359, 52831.299 24/05/16,04:37:58,19,07,1, 11.9,1,1, 7.822, 10475.011, 449.803, 52831.555 24/05/16,04:37:59,00,07,1, 11.9,1,1, 7.820, 10475.006, 449.803, 52831.555 24/05/16,04:37:59,01,07,1, 11.9,1,1, 7.820, 10474.554, 450.316, 52830.184 24/05/16,04:37:59,02,07,1, 11.9,1,1, 7.820, 10474.128, 450.398, 52831.533 24/05/16,04:37:59,03,07,1, 11.9,1,1, 7.820, 10475.042, 449.990, 52831.348 24/05/16,04:37:59,04,07,1, 11.9,1,1, 7.820, 10474.118, 450.658, 52830.232 24/05/16,04:37:59,05,07,1, 11.9,1,1, 7.820, 10474.679, 450.286, 52832.254 24/05/16,04:37:59,06,07,1, 11.9,1,1, 7.820, 10475.119, 450.244, 52830.896 24/05/16,04:37:59,07,07,1, 11.9,1,1, 7.820, 10474.192, 450.666, 52831.133 24/05/16,04:37:59,08,07,1, 11.9,1,1, 7.820, 10475.088, 449.955, 52832.049 24/05/16,04:37:59,09,07,1, 11.9,1,1, 7.820, 10474.424, 450.403, 52829.959 24/05/16,04:37:59,10,07,1, 11.9,1,1, 7.820, 10474.576, 450.403, 52831.358 24/05/16,04:37:59,11,07,1, 11.9,1,1, 7.820, 10474.858, 450.009, 52831.772 24/05/16,04:37:59,12,07,1, 11.9,1,1, 7.820, 10474.083, 450.737, 52830.417 24/05/16,04:37:59,13,07,1, 11.9,1,1, 7.820, 10474.826, 450.149, 52831.475 24/05/16,04:37:59,14,07,1, 11.9,1,1, 7.820, 10474.797, 450.293, 52830.998 24/05/16,04:37:59,15,07,1, 11.9,1,1, 7.820, 10474.688, 450.771, 52831.569 24/05/16,04:37:59,16,07,1, 11.9,1,1, 7.820, 10474.817, 449.858, 52831.190 24/05/16,04:37:59,17,07,1, 11.9,1,1, 7.820, 10474.521, 450.506, 52830.926 24/05/16,04:37:59,18,07,1, 11.9,1,1, 7.820, 10474.528, 450.366, 52831.416 24/05/16,04:37:59,19,07,1, 11.9,1,1, 7.820, 10474.571, 449.951, 52830.820 24/05/16,04:38:00,00,07,1, 11.9,1,1, 7.817, 10474.564, 449.951, 52830.820 24/05/16,04:38:00,01,07,1, 11.9,1,1, 7.817, 10474.773, 450.792, 52831.146 24/05/16,04:38:00,02,07,1, 11.9,1,1, 7.817, 10474.288, 450.364, 52831.034 24/05/16,04:38:00,03,07,1, 11.9,1,1, 7.817, 10474.724, 450.307, 52831.341 24/05/16,04:38:00,04,07,1, 11.9,1,1, 7.817, 10474.665, 450.957, 52831.147 24/05/16,04:38:00,05,07,1, 11.9,1,1, 7.817, 10474.557, 450.188, 52831.294 24/05/16,04:38:00,06,07,1, 11.9,1,1, 7.817, 10475.012, 450.591, 52831.493 24/05/16,04:38:00,07,07,1, 11.9,1,1, 7.817, 10474.482, 450.628, 52830.841 24/05/16,04:38:00,08,07,1, 11.9,1,1, 7.817, 10474.761, 450.095, 52831.602 24/05/16,04:38:00,09,07,1, 11.9,1,1, 7.817, 10474.592, 450.621, 52830.182 24/05/16,04:38:00,10,07,1, 11.9,1,1, 7.817, 10474.033, 450.501, 52831.286 24/05/16,04:38:00,11,07,1, 11.9,1,1, 7.817, 10475.179, 450.350, 52831.629 24/05/16,04:38:00,12,07,1, 11.9,1,1, 7.817, 10474.356, 450.887, 52830.375 24/05/16,04:38:00,13,07,1, 11.9,1,1, 7.817, 10474.839, 450.286, 52832.228 24/05/16,04:38:00,14,07,1, 11.9,1,1, 7.817, 10475.278, 450.461, 52830.893 24/05/16,04:38:00,15,07,1, 11.9,1,1, 7.817, 10474.041, 450.631, 52830.584 24/05/16,04:38:00,16,07,1, 11.9,1,1, 7.817, 10475.045, 450.078, 52831.902 24/05/16,04:38:00,17,07,1, 11.9,1,1, 7.817, 10474.440, 450.709, 52830.014 24/05/16,04:38:00,18,07,1, 11.9,1,1, 7.817, 10474.014, 450.430, 52831.328 24/05/16,04:38:00,19,07,1, 11.9,1,1, 7.817, 10475.296, 450.419, 52831.671 24/05/16,04:38:01,00,07,1, 11.9,1,1, 7.819, 10475.290, 450.419, 52831.671 24/05/16,04:38:01,01,07,1, 11.9,1,1, 7.819, 10474.910, 450.975, 52830.578 24/05/16,04:38:01,02,07,1, 11.9,1,1, 7.819, 10473.951, 450.552, 52830.889 24/05/16,04:38:01,03,07,1, 11.9,1,1, 7.819, 10475.449, 450.683, 52832.343 24/05/16,04:38:01,04,07,1, 11.9,1,1, 7.819, 10474.696, 450.913, 52830.316 24/05/16,04:38:01,05,07,1, 11.9,1,1, 7.819, 10474.556, 450.237, 52831.705 24/05/16,04:38:01,06,07,1, 11.9,1,1, 7.819, 10475.457, 450.831, 52831.501 24/05/16,04:38:01,07,07,1, 11.9,1,1, 7.819, 10473.946, 450.542, 52829.921 24/05/16,04:38:01,08,07,1, 11.9,1,1, 7.819, 10474.670, 450.355, 52831.854 24/05/16,04:38:01,09,07,1, 11.9,1,1, 7.819, 10474.885, 451.032, 52830.519 24/05/16,04:38:01,10,07,1, 11.9,1,1, 7.819, 10474.004, 450.523, 52830.904 24/05/16,04:38:01,11,07,1, 11.9,1,1, 7.819, 10475.495, 450.736, 52832.251 24/05/16,04:38:01,12,07,1, 11.9,1,1, 7.819, 10474.676, 450.795, 52830.224 24/05/16,04:38:01,13,07,1, 11.9,1,1, 7.819, 10474.599, 450.295, 52831.731 24/05/16,04:38:01,14,07,1, 11.9,1,1, 7.819, 10475.427, 450.774, 52831.285 24/05/16,04:38:01,15,07,1, 11.9,1,1, 7.819, 10473.952, 450.555, 52830.061 24/05/16,04:38:01,16,07,1, 11.9,1,1, 7.819, 10474.762, 450.446, 52832.014 24/05/16,04:38:01,17,07,1, 11.9,1,1, 7.819, 10474.846, 450.970, 52830.477 24/05/16,04:38:01,18,07,1, 11.9,1,1, 7.819, 10474.042, 450.558, 52830.915 24/05/16,04:38:01,19,07,1, 11.9,1,1, 7.819, 10475.563, 450.694, 52832.246 24/05/16,04:38:02,00,08,1, 11.9,1,1, 7.815, 10475.557, 450.694, 52832.246 24/05/16,04:38:02,01,08,1, 11.9,1,1, 7.815, 10474.906, 451.125, 52830.457 24/05/16,04:38:02,02,08,1, 11.9,1,1, 7.815, 10474.305, 450.492, 52831.311 24/05/16,04:38:02,03,08,1, 11.9,1,1, 7.815, 10475.698, 450.927, 52832.204 24/05/16,04:38:02,04,08,1, 11.9,1,1, 7.815, 10474.550, 450.808, 52830.142 24/05/16,04:38:02,05,08,1, 11.9,1,1, 7.815, 10474.669, 450.409, 52831.770 24/05/16,04:38:02,06,08,1, 11.9,1,1, 7.815, 10475.280, 450.915, 52830.937 24/05/16,04:38:02,07,08,1, 11.9,1,1, 7.815, 10473.868, 450.612, 52830.142 24/05/16,04:38:02,08,08,1, 11.9,1,1, 7.815, 10475.055, 450.674, 52832.147 24/05/16,04:38:02,09,08,1, 11.9,1,1, 7.815, 10474.923, 451.076, 52830.378 24/05/16,04:38:02,10,08,1, 11.9,1,1, 7.815, 10474.351, 450.569, 52831.362 24/05/16,04:38:02,11,08,1, 11.9,1,1, 7.815, 10475.741, 450.836, 52832.165 24/05/16,04:38:02,12,08,1, 11.9,1,1, 7.815, 10474.541, 450.850, 52830.207 24/05/16,04:38:02,13,08,1, 11.9,1,1, 7.815, 10474.662, 450.315, 52831.740 24/05/16,04:38:02,14,08,1, 11.9,1,1, 7.815, 10475.212, 450.962, 52830.928 24/05/16,04:38:02,15,08,1, 11.9,1,1, 7.815, 10473.876, 450.606, 52830.253 24/05/16,04:38:02,16,08,1, 11.9,1,1, 7.815, 10475.099, 450.643, 52832.238 24/05/16,04:38:02,17,08,1, 11.9,1,1, 7.815, 10474.889, 451.168, 52830.487 24/05/16,04:38:02,18,08,1, 11.9,1,1, 7.815, 10474.411, 450.490, 52831.335 24/05/16,04:38:02,19,08,1, 11.9,1,1, 7.815, 10475.731, 450.932, 52832.152 24/05/16,04:38:03,00,08,1, 11.8,1,1, 7.819, 10475.724, 450.932, 52832.152 24/05/16,04:38:03,01,08,1, 11.8,1,1, 7.819, 10474.955, 451.119, 52830.369 24/05/16,04:38:03,02,08,1, 11.8,1,1, 7.819, 10474.605, 450.548, 52831.586 24/05/16,04:38:03,03,08,1, 11.8,1,1, 7.819, 10475.748, 450.920, 52831.796 24/05/16,04:38:03,04,08,1, 11.8,1,1, 7.819, 10474.349, 450.818, 52830.030 24/05/16,04:38:03,05,08,1, 11.8,1,1, 7.819, 10474.824, 450.387, 52831.827 24/05/16,04:38:03,06,08,1, 11.8,1,1, 7.819, 10475.134, 451.126, 52830.536 24/05/16,04:38:03,07,08,1, 11.8,1,1, 7.819, 10474.037, 450.606, 52830.473 24/05/16,04:38:03,08,08,1, 11.8,1,1, 7.819, 10475.453, 450.821, 52832.412 24/05/16,04:38:03,09,08,1, 11.8,1,1, 7.819, 10474.939, 451.152, 52830.428 24/05/16,04:38:03,10,08,1, 11.8,1,1, 7.819, 10474.617, 450.427, 52831.692 24/05/16,04:38:03,11,08,1, 11.8,1,1, 7.819, 10475.789, 450.980, 52831.750 24/05/16,04:38:03,12,08,1, 11.8,1,1, 7.819, 10474.267, 450.716, 52829.926 24/05/16,04:38:03,13,08,1, 11.8,1,1, 7.819, 10474.814, 450.470, 52831.884 24/05/16,04:38:03,14,08,1, 11.8,1,1, 7.819, 10475.110, 451.033, 52830.555 24/05/16,04:38:03,15,08,1, 11.8,1,1, 7.819, 10474.049, 450.694, 52830.549 24/05/16,04:38:03,16,08,1, 11.8,1,1, 7.819, 10475.468, 450.807, 52832.237 24/05/16,04:38:03,17,08,1, 11.8,1,1, 7.819, 10474.973, 451.072, 52830.408 24/05/16,04:38:03,18,08,1, 11.8,1,1, 7.819, 10474.694, 450.540, 52831.801 24/05/16,04:38:03,19,08,1, 11.8,1,1, 7.819, 10475.675, 450.893, 52831.621 24/05/16,04:38:04,00,08,1, 11.9,1,1, 7.818, 10475.674, 450.893, 52831.621 24/05/16,04:38:04,01,08,1, 11.9,1,1, 7.818, 10475.162, 450.951, 52830.150 24/05/16,04:38:04,02,08,1, 11.9,1,1, 7.818, 10474.456, 450.423, 52831.515 24/05/16,04:38:04,03,08,1, 11.9,1,1, 7.818, 10475.967, 451.037, 52831.981 24/05/16,04:38:04,04,08,1, 11.9,1,1, 7.818, 10474.134, 450.593, 52829.308 24/05/16,04:38:04,05,08,1, 11.9,1,1, 7.818, 10474.847, 450.692, 52832.188 24/05/16,04:38:04,06,08,1, 11.9,1,1, 7.818, 10475.525, 451.170, 52830.734 24/05/16,04:38:04,07,08,1, 11.9,1,1, 7.818, 10474.074, 450.586, 52830.366 24/05/16,04:38:04,08,08,1, 11.9,1,1, 7.818, 10475.878, 450.938, 52832.841 24/05/16,04:38:04,09,08,1, 11.9,1,1, 7.818, 10475.202, 451.043, 52830.010 24/05/16,04:38:04,10,08,1, 11.9,1,1, 7.818, 10474.521, 450.398, 52831.409 24/05/16,04:38:04,11,08,1, 11.9,1,1, 7.818, 10475.918, 451.034, 52831.933 24/05/16,04:38:04,12,08,1, 11.9,1,1, 7.818, 10474.077, 450.655, 52829.311 24/05/16,04:38:04,13,08,1, 11.9,1,1, 7.818, 10474.843, 450.609, 52832.212 24/05/16,04:38:04,14,08,1, 11.9,1,1, 7.818, 10475.553, 451.259, 52830.800 24/05/16,04:38:04,15,08,1, 11.9,1,1, 7.818, 10474.051, 450.512, 52830.307 24/05/16,04:38:04,16,08,1, 11.9,1,1, 7.818, 10475.871, 451.080, 52832.977 24/05/16,04:38:04,17,08,1, 11.9,1,1, 7.818, 10475.168, 450.912, 52829.988 24/05/16,04:38:04,18,08,1, 11.9,1,1, 7.818, 10474.539, 450.406, 52831.424 24/05/16,04:38:04,19,08,1, 11.9,1,1, 7.818, 10475.930, 451.068, 52831.836 24/05/16,04:38:05,00,08,1, 11.9,1,1, 7.819, 10475.924, 451.068, 52831.836 24/05/16,04:38:05,01,08,1, 11.9,1,1, 7.819, 10475.298, 450.937, 52829.960 24/05/16,04:38:05,02,08,1, 11.9,1,1, 7.819, 10474.327, 450.330, 52831.041 24/05/16,04:38:05,03,08,1, 11.9,1,1, 7.819, 10475.892, 451.231, 52831.957 24/05/16,04:38:05,04,08,1, 11.9,1,1, 7.819, 10474.225, 450.550, 52829.215 24/05/16,04:38:05,05,08,1, 11.9,1,1, 7.819, 10474.962, 450.745, 52832.252 24/05/16,04:38:05,06,08,1, 11.9,1,1, 7.819, 10475.814, 451.323, 52831.094 24/05/16,04:38:05,07,08,1, 11.9,1,1, 7.819, 10474.291, 450.414, 52830.215 24/05/16,04:38:05,08,08,1, 11.9,1,1, 7.819, 10476.037, 451.128, 52832.961 24/05/16,04:38:05,09,08,1, 11.9,1,1, 7.819, 10475.290, 450.785, 52829.861 24/05/16,04:38:05,10,08,1, 11.9,1,1, 7.819, 10474.392, 450.401, 52831.102 24/05/16,04:38:05,11,08,1, 11.9,1,1, 7.819, 10475.891, 451.172, 52831.917 24/05/16,04:38:05,12,08,1, 11.9,1,1, 7.819, 10474.331, 450.516, 52829.292 24/05/16,04:38:05,13,08,1, 11.9,1,1, 7.819, 10474.816, 450.865, 52832.767 24/05/16,04:38:05,14,08,1, 11.9,1,1, 7.819, 10476.140, 451.241, 52831.129 24/05/16,04:38:05,15,08,1, 11.9,1,1, 7.819, 10474.010, 450.434, 52829.703 24/05/16,04:38:05,16,08,1, 11.9,1,1, 7.819, 10476.147, 451.080, 52833.463 24/05/16,04:38:05,17,08,1, 11.9,1,1, 7.819, 10475.367, 450.813, 52829.463 24/05/16,04:38:05,18,08,1, 11.9,1,1, 7.819, 10474.081, 450.333, 52830.935 24/05/16,04:38:05,19,08,1, 11.9,1,1, 7.819, 10476.261, 451.245, 52832.484 24/05/16,04:38:06,00,08,1, 12.0,1,1, 7.819, 10476.258, 451.245, 52832.484 24/05/16,04:38:06,01,08,1, 12.0,1,1, 7.819, 10475.029, 450.552, 52828.894 24/05/16,04:38:06,02,08,1, 12.0,1,1, 7.819, 10474.221, 450.426, 52831.252 24/05/16,04:38:06,03,08,1, 12.0,1,1, 7.819, 10476.264, 451.228, 52831.991 24/05/16,04:38:06,04,08,1, 12.0,1,1, 7.819, 10474.053, 450.465, 52828.698 24/05/16,04:38:06,05,08,1, 12.0,1,1, 7.819, 10475.357, 450.955, 52833.150 24/05/16,04:38:06,06,08,1, 12.0,1,1, 7.819, 10476.166, 451.197, 52830.889 24/05/16,04:38:06,07,08,1, 12.0,1,1, 7.819, 10474.054, 450.337, 52829.952 24/05/16,04:38:06,08,08,1, 12.0,1,1, 7.819, 10476.385, 451.143, 52833.344 24/05/16,04:38:06,09,08,1, 12.0,1,1, 7.819, 10475.082, 450.613, 52829.089 24/05/16,04:38:06,10,08,1, 12.0,1,1, 7.819, 10474.163, 450.383, 52831.281 24/05/16,04:38:06,11,08,1, 12.0,1,1, 7.819, 10476.291, 451.338, 52831.986 24/05/16,04:38:06,12,08,1, 12.0,1,1, 7.819, 10474.047, 450.446, 52828.730 24/05/16,04:38:06,13,08,1, 12.0,1,1, 7.819, 10475.422, 451.066, 52833.210 24/05/16,04:38:06,14,08,1, 12.0,1,1, 7.819, 10475.901, 451.168, 52830.087 24/05/16,04:38:06,15,08,1, 12.0,1,1, 7.819, 10474.651, 450.330, 52830.506 24/05/16,04:38:06,16,08,1, 12.0,1,1, 7.819, 10476.120, 451.054, 52832.363 24/05/16,04:38:06,17,08,1, 12.0,1,1, 7.819, 10474.951, 450.695, 52829.606 24/05/16,04:38:06,18,08,1, 12.0,1,1, 7.819, 10474.629, 450.433, 52831.249 24/05/16,04:38:06,19,08,1, 12.0,1,1, 7.819, 10475.830, 451.205, 52831.402 24/05/16,04:38:07,00,08,1, 11.9,1,1, 7.821, 10475.824, 451.205, 52831.402 24/05/16,04:38:07,01,08,1, 11.9,1,1, 7.821, 10474.799, 450.645, 52829.412 24/05/16,04:38:07,02,08,1, 11.9,1,1, 7.821, 10474.798, 450.480, 52831.443 24/05/16,04:38:07,03,08,1, 11.9,1,1, 7.821, 10475.914, 451.327, 52831.282 24/05/16,04:38:07,04,08,1, 11.9,1,1, 7.821, 10474.441, 450.497, 52829.831 24/05/16,04:38:07,05,08,1, 11.9,1,1, 7.821, 10475.829, 451.012, 52832.578 24/05/16,04:38:07,06,08,1, 11.9,1,1, 7.821, 10475.748, 451.039, 52830.330 24/05/16,04:38:07,07,08,1, 11.9,1,1, 7.821, 10474.673, 450.323, 52830.688 24/05/16,04:38:07,08,08,1, 11.9,1,1, 7.821, 10476.102, 451.083, 52832.076 24/05/16,04:38:07,09,08,1, 11.9,1,1, 7.821, 10474.796, 450.574, 52829.337 24/05/16,04:38:07,10,08,1, 11.9,1,1, 7.821, 10474.870, 450.617, 52831.606 24/05/16,04:38:07,11,08,1, 11.9,1,1, 7.821, 10475.815, 451.245, 52831.212 24/05/16,04:38:07,12,08,1, 11.9,1,1, 7.821, 10474.419, 450.573, 52829.907 24/05/16,04:38:07,13,08,1, 11.9,1,1, 7.821, 10475.833, 450.928, 52832.601 24/05/16,04:38:07,14,08,1, 11.9,1,1, 7.821, 10475.762, 451.086, 52830.470 24/05/16,04:38:07,15,08,1, 11.9,1,1, 7.821, 10474.716, 450.322, 52830.732 24/05/16,04:38:07,16,08,1, 11.9,1,1, 7.821, 10476.134, 451.044, 52831.985 24/05/16,04:38:07,17,08,1, 11.9,1,1, 7.821, 10474.777, 450.694, 52829.408 24/05/16,04:38:07,18,08,1, 11.9,1,1, 7.821, 10474.872, 450.501, 52831.482 24/05/16,04:38:07,19,08,1, 11.9,1,1, 7.821, 10475.903, 451.344, 52831.243 24/05/16,04:38:08,00,08,1, 11.9,1,1, 7.821, 10475.899, 451.344, 52831.243 24/05/16,04:38:08,01,08,1, 11.9,1,1, 7.821, 10474.888, 450.638, 52829.681 24/05/16,04:38:08,02,08,1, 11.9,1,1, 7.821, 10474.906, 450.553, 52831.097 24/05/16,04:38:08,03,08,1, 11.9,1,1, 7.821, 10475.815, 451.322, 52831.336 24/05/16,04:38:08,04,08,1, 11.9,1,1, 7.821, 10474.851, 450.508, 52830.103 24/05/16,04:38:08,05,08,1, 11.9,1,1, 7.821, 10475.773, 450.878, 52831.995 24/05/16,04:38:08,06,08,1, 11.9,1,1, 7.821, 10475.849, 451.071, 52830.736 24/05/16,04:38:08,07,08,1, 11.9,1,1, 7.821, 10474.847, 450.240, 52830.425 24/05/16,04:38:08,08,08,1, 11.9,1,1, 7.821, 10475.844, 451.142, 52831.716 24/05/16,04:38:08,09,08,1, 11.9,1,1, 7.821, 10474.898, 450.641, 52829.687 24/05/16,04:38:08,10,08,1, 11.9,1,1, 7.821, 10474.995, 450.575, 52831.120 24/05/16,04:38:08,11,08,1, 11.9,1,1, 7.821, 10475.913, 451.342, 52831.324 24/05/16,04:38:08,12,08,1, 11.9,1,1, 7.821, 10474.731, 450.371, 52829.590 24/05/16,04:38:08,13,08,1, 11.9,1,1, 7.821, 10476.147, 451.066, 52832.538 24/05/16,04:38:08,14,08,1, 11.9,1,1, 7.821, 10475.630, 450.896, 52830.098 24/05/16,04:38:08,15,08,1, 11.9,1,1, 7.821, 10474.823, 450.349, 52830.840 24/05/16,04:38:08,16,08,1, 11.9,1,1, 7.821, 10476.042, 451.083, 52831.590 24/05/16,04:38:08,17,08,1, 11.9,1,1, 7.821, 10474.643, 450.575, 52829.231 24/05/16,04:38:08,18,08,1, 11.9,1,1, 7.821, 10475.140, 450.726, 52831.757 24/05/16,04:38:08,19,08,1, 11.9,1,1, 7.821, 10475.961, 451.239, 52830.938 24/05/16,04:38:09,00,08,1, 11.9,1,1, 7.822, 10475.957, 451.239, 52830.938 24/05/16,04:38:09,01,08,1, 11.9,1,1, 7.822, 10474.483, 450.713, 52830.326 24/05/16,04:38:09,02,08,1, 11.9,1,1, 7.822, 10476.084, 450.745, 52831.998 24/05/16,04:38:09,03,08,1, 11.9,1,1, 7.822, 10475.293, 451.120, 52829.878 24/05/16,04:38:09,04,08,1, 11.9,1,1, 7.822, 10475.262, 450.639, 52831.762 24/05/16,04:38:09,05,08,1, 11.9,1,1, 7.822, 10476.497, 450.910, 52831.405 24/05/16,04:38:09,06,08,1, 11.9,1,1, 7.822, 10474.845, 450.808, 52829.779 24/05/16,04:38:09,07,08,1, 11.9,1,1, 7.822, 10475.659, 450.512, 52831.966 24/05/16,04:38:09,08,08,1, 11.9,1,1, 7.822, 10475.647, 450.872, 52829.956 24/05/16,04:38:09,09,08,1, 11.9,1,1, 7.822, 10474.555, 450.795, 52830.400 24/05/16,04:38:09,10,08,1, 11.9,1,1, 7.822, 10476.116, 450.735, 52831.915 24/05/16,04:38:09,11,08,1, 11.9,1,1, 7.822, 10475.287, 451.151, 52829.790 24/05/16,04:38:09,12,08,1, 11.9,1,1, 7.822, 10475.328, 450.698, 52831.768 24/05/16,04:38:09,13,08,1, 11.9,1,1, 7.822, 10476.474, 450.835, 52831.283 24/05/16,04:38:09,14,08,1, 11.9,1,1, 7.822, 10474.895, 450.929, 52829.864 24/05/16,04:38:09,15,08,1, 11.9,1,1, 7.822, 10475.703, 450.407, 52831.848 24/05/16,04:38:09,16,08,1, 11.9,1,1, 7.822, 10475.659, 450.976, 52829.877 24/05/16,04:38:09,17,08,1, 11.9,1,1, 7.822, 10474.545, 450.693, 52830.377 24/05/16,04:38:09,18,08,1, 11.9,1,1, 7.822, 10476.133, 450.733, 52831.959 24/05/16,04:38:09,19,08,1, 11.9,1,1, 7.822, 10475.287, 451.153, 52829.800 24/05/16,04:38:10,00,08,1, 11.9,1,1, 7.819, 10475.281, 451.153, 52829.800 24/05/16,04:38:10,01,08,1, 11.9,1,1, 7.819, 10474.750, 450.800, 52830.595 24/05/16,04:38:10,02,08,1, 11.9,1,1, 7.819, 10476.370, 450.749, 52831.769 24/05/16,04:38:10,03,08,1, 11.9,1,1, 7.819, 10475.430, 451.146, 52829.852 24/05/16,04:38:10,04,08,1, 11.9,1,1, 7.819, 10475.605, 450.560, 52831.906 24/05/16,04:38:10,05,08,1, 11.9,1,1, 7.819, 10476.484, 450.829, 52830.967 24/05/16,04:38:10,06,08,1, 11.9,1,1, 7.819, 10474.912, 450.792, 52829.721 24/05/16,04:38:10,07,08,1, 11.9,1,1, 7.819, 10475.796, 450.430, 52831.784 24/05/16,04:38:10,08,08,1, 11.9,1,1, 7.819, 10475.678, 451.087, 52829.822 24/05/16,04:38:10,09,08,1, 11.9,1,1, 7.819, 10474.768, 450.760, 52830.579 24/05/16,04:38:10,10,08,1, 11.9,1,1, 7.819, 10476.393, 450.858, 52831.879 24/05/16,04:38:10,11,08,1, 11.9,1,1, 7.819, 10475.393, 451.089, 52829.712 24/05/16,04:38:10,12,08,1, 11.9,1,1, 7.819, 10475.625, 450.640, 52831.928 24/05/16,04:38:10,13,08,1, 11.9,1,1, 7.819, 10476.472, 450.857, 52830.950 24/05/16,04:38:10,14,08,1, 11.9,1,1, 7.819, 10474.825, 450.726, 52829.706 24/05/16,04:38:10,15,08,1, 11.9,1,1, 7.819, 10475.865, 450.587, 52831.850 24/05/16,04:38:10,16,08,1, 11.9,1,1, 7.819, 10475.642, 451.005, 52829.717 24/05/16,04:38:10,17,08,1, 11.9,1,1, 7.819, 10474.874, 450.783, 52830.724 24/05/16,04:38:10,18,08,1, 11.9,1,1, 7.819, 10476.467, 450.763, 52831.773 24/05/16,04:38:10,19,08,1, 11.9,1,1, 7.819, 10475.431, 451.117, 52829.799 24/05/16,04:38:11,00,08,1, 11.9,1,1, 7.824, 10475.423, 451.117, 52829.799 24/05/16,04:38:11,01,08,1, 11.9,1,1, 7.824, 10475.074, 450.681, 52830.903 24/05/16,04:38:11,02,08,1, 11.9,1,1, 7.824, 10476.690, 450.905, 52831.808 24/05/16,04:38:11,03,08,1, 11.9,1,1, 7.824, 10475.441, 450.953, 52829.626 24/05/16,04:38:11,04,08,1, 11.9,1,1, 7.824, 10475.879, 450.541, 52831.879 24/05/16,04:38:11,05,08,1, 11.9,1,1, 7.824, 10476.408, 450.785, 52830.431 24/05/16,04:38:11,06,08,1, 11.9,1,1, 7.824, 10474.805, 450.739, 52829.648 24/05/16,04:38:11,07,08,1, 11.9,1,1, 7.824, 10476.066, 450.569, 52831.625 24/05/16,04:38:11,08,08,1, 11.9,1,1, 7.824, 10475.692, 451.067, 52829.532 24/05/16,04:38:11,09,08,1, 11.9,1,1, 7.824, 10475.161, 450.775, 52831.002 24/05/16,04:38:11,10,08,1, 11.9,1,1, 7.824, 10476.700, 450.734, 52831.673 24/05/16,04:38:11,11,08,1, 11.9,1,1, 7.824, 10475.524, 451.043, 52829.709 24/05/16,04:38:11,12,08,1, 11.9,1,1, 7.824, 10475.887, 450.392, 52831.847 24/05/16,04:38:11,13,08,1, 11.9,1,1, 7.824, 10476.452, 450.868, 52830.461 24/05/16,04:38:11,14,08,1, 11.9,1,1, 7.824, 10474.840, 450.706, 52829.721 24/05/16,04:38:11,15,08,1, 11.9,1,1, 7.824, 10476.089, 450.548, 52831.691 24/05/16,04:38:11,16,08,1, 11.9,1,1, 7.824, 10475.674, 451.088, 52829.687 24/05/16,04:38:11,17,08,1, 11.9,1,1, 7.824, 10475.181, 450.674, 52830.983 24/05/16,04:38:11,18,08,1, 11.9,1,1, 7.824, 10476.768, 450.858, 52831.698 24/05/16,04:38:11,19,08,1, 11.9,1,1, 7.824, 10475.445, 450.974, 52829.578 24/05/16,04:38:12,00,08,1, 12.0,1,1, 7.822, 10475.440, 450.974, 52829.578 24/05/16,04:38:12,01,08,1, 12.0,1,1, 7.822, 10475.799, 450.741, 52831.892 24/05/16,04:38:12,02,08,1, 12.0,1,1, 7.822, 10476.838, 450.643, 52830.727 24/05/16,04:38:12,03,08,1, 12.0,1,1, 7.822, 10475.261, 450.975, 52829.983 24/05/16,04:38:12,04,08,1, 12.0,1,1, 7.822, 10476.440, 450.393, 52832.149 24/05/16,04:38:12,05,08,1, 12.0,1,1, 7.822, 10476.032, 450.807, 52829.400 24/05/16,04:38:12,06,08,1, 12.0,1,1, 7.822, 10475.007, 450.736, 52830.557 24/05/16,04:38:12,07,08,1, 12.0,1,1, 7.822, 10476.578, 450.581, 52831.491 24/05/16,04:38:12,08,08,1, 12.0,1,1, 7.822, 10475.391, 451.045, 52829.267 24/05/16,04:38:12,09,08,1, 12.0,1,1, 7.822, 10475.831, 450.691, 52831.936 24/05/16,04:38:12,10,08,1, 12.0,1,1, 7.822, 10476.847, 450.763, 52830.852 24/05/16,04:38:12,11,08,1, 12.0,1,1, 7.822, 10475.267, 450.898, 52829.945 24/05/16,04:38:12,12,08,1, 12.0,1,1, 7.822, 10476.468, 450.436, 52832.056 24/05/16,04:38:12,13,08,1, 12.0,1,1, 7.822, 10475.962, 450.678, 52829.336 24/05/16,04:38:12,14,08,1, 12.0,1,1, 7.822, 10475.001, 450.780, 52830.644 24/05/16,04:38:12,15,08,1, 12.0,1,1, 7.822, 10476.550, 450.526, 52831.296 24/05/16,04:38:12,16,08,1, 12.0,1,1, 7.822, 10475.431, 451.037, 52829.212 24/05/16,04:38:12,17,08,1, 12.0,1,1, 7.822, 10475.953, 450.762, 52832.056 24/05/16,04:38:12,18,08,1, 12.0,1,1, 7.822, 10476.800, 450.679, 52830.752 24/05/16,04:38:12,19,08,1, 12.0,1,1, 7.822, 10475.277, 450.980, 52830.033 24/05/16,04:38:13,00,08,1, 11.8,1,1, 7.819, 10475.273, 450.980, 52830.033 24/05/16,04:38:13,01,08,1, 11.8,1,1, 7.819, 10476.415, 450.825, 52833.148 24/05/16,04:38:13,02,08,1, 11.8,1,1, 7.819, 10477.122, 450.538, 52829.962 24/05/16,04:38:13,03,08,1, 11.8,1,1, 7.819, 10474.786, 450.820, 52829.699 24/05/16,04:38:13,04,08,1, 11.8,1,1, 7.819, 10477.019, 450.544, 52832.716 24/05/16,04:38:13,05,08,1, 11.8,1,1, 7.819, 10475.708, 450.608, 52828.176 24/05/16,04:38:13,06,08,1, 11.8,1,1, 7.819, 10474.939, 450.950, 52831.263 24/05/16,04:38:13,07,08,1, 11.8,1,1, 7.819, 10477.341, 450.543, 52831.519 24/05/16,04:38:13,08,08,1, 11.8,1,1, 7.819, 10475.122, 450.980, 52828.653 24/05/16,04:38:13,09,08,1, 11.8,1,1, 7.819, 10476.383, 450.730, 52833.143 24/05/16,04:38:13,10,08,1, 11.8,1,1, 7.819, 10477.088, 450.567, 52829.881 24/05/16,04:38:13,11,08,1, 11.8,1,1, 7.819, 10474.786, 450.807, 52829.661 24/05/16,04:38:13,12,08,1, 11.8,1,1, 7.819, 10477.058, 450.434, 52832.595 24/05/16,04:38:13,13,08,1, 11.8,1,1, 7.819, 10475.744, 450.672, 52828.177 24/05/16,04:38:13,14,08,1, 11.8,1,1, 7.819, 10475.070, 450.754, 52831.293 24/05/16,04:38:13,15,08,1, 11.8,1,1, 7.819, 10477.384, 450.660, 52831.676 24/05/16,04:38:13,16,08,1, 11.8,1,1, 7.819, 10475.051, 450.886, 52828.606 24/05/16,04:38:13,17,08,1, 11.8,1,1, 7.819, 10476.467, 450.760, 52833.144 24/05/16,04:38:13,18,08,1, 11.8,1,1, 7.819, 10477.076, 450.534, 52829.809 24/05/16,04:38:13,19,08,1, 11.8,1,1, 7.819, 10474.789, 450.789, 52829.659 24/05/16,04:38:14,00,08,1, 11.8,1,1, 7.818, 10474.789, 450.789, 52829.659 24/05/16,04:38:14,01,08,1, 11.8,1,1, 7.818, 10476.789, 450.603, 52832.993 24/05/16,04:38:14,02,08,1, 11.8,1,1, 7.818, 10477.007, 450.625, 52829.393 24/05/16,04:38:14,03,08,1, 11.8,1,1, 7.818, 10474.834, 450.733, 52829.859 24/05/16,04:38:14,04,08,1, 11.8,1,1, 7.818, 10477.216, 450.524, 52832.362 24/05/16,04:38:14,05,08,1, 11.8,1,1, 7.818, 10475.598, 450.730, 52827.947 24/05/16,04:38:14,06,08,1, 11.8,1,1, 7.818, 10475.492, 450.829, 52831.847 24/05/16,04:38:14,07,08,1, 11.8,1,1, 7.818, 10477.588, 450.640, 52831.359 24/05/16,04:38:14,08,08,1, 11.8,1,1, 7.818, 10475.183, 450.857, 52828.812 24/05/16,04:38:14,09,08,1, 11.8,1,1, 7.818, 10476.896, 450.641, 52833.275 24/05/16,04:38:14,10,08,1, 11.8,1,1, 7.818, 10476.932, 450.437, 52829.280 24/05/16,04:38:14,11,08,1, 11.8,1,1, 7.818, 10474.871, 450.782, 52829.924 24/05/16,04:38:14,12,08,1, 11.8,1,1, 7.818, 10477.283, 450.446, 52832.217 24/05/16,04:38:14,13,08,1, 11.8,1,1, 7.818, 10475.639, 450.709, 52828.054 24/05/16,04:38:14,14,08,1, 11.8,1,1, 7.818, 10475.559, 450.870, 52831.982 24/05/16,04:38:14,15,08,1, 11.8,1,1, 7.818, 10477.568, 450.563, 52831.241 24/05/16,04:38:14,16,08,1, 11.8,1,1, 7.818, 10475.168, 450.952, 52828.913 24/05/16,04:38:14,17,08,1, 11.8,1,1, 7.818, 10476.922, 450.629, 52833.242 24/05/16,04:38:14,18,08,1, 11.8,1,1, 7.818, 10476.884, 450.535, 52829.225 24/05/16,04:38:14,19,08,1, 11.8,1,1, 7.818, 10474.877, 450.703, 52829.926 24/05/16,04:38:15,00,08,1, 11.9,1,1, 7.819, 10474.873, 450.703, 52829.926 24/05/16,04:38:15,01,08,1, 11.9,1,1, 7.819, 10477.185, 450.570, 52833.069 24/05/16,04:38:15,02,08,1, 11.9,1,1, 7.819, 10476.740, 450.441, 52828.737 24/05/16,04:38:15,03,08,1, 11.9,1,1, 7.819, 10475.052, 450.793, 52830.266 24/05/16,04:38:15,04,08,1, 11.9,1,1, 7.819, 10477.486, 450.424, 52832.003 24/05/16,04:38:15,05,08,1, 11.9,1,1, 7.819, 10475.600, 450.847, 52828.181 24/05/16,04:38:15,06,08,1, 11.9,1,1, 7.819, 10475.962, 450.810, 52832.347 24/05/16,04:38:15,07,08,1, 11.9,1,1, 7.819, 10477.722, 450.544, 52830.867 24/05/16,04:38:15,08,08,1, 11.9,1,1, 7.819, 10475.324, 450.904, 52829.087 24/05/16,04:38:15,09,08,1, 11.9,1,1, 7.819, 10477.180, 450.474, 52832.933 24/05/16,04:38:15,10,08,1, 11.9,1,1, 7.819, 10476.754, 450.524, 52828.753 24/05/16,04:38:15,11,08,1, 11.9,1,1, 7.819, 10475.060, 450.666, 52830.302 24/05/16,04:38:15,12,08,1, 11.9,1,1, 7.819, 10477.549, 450.550, 52832.113 24/05/16,04:38:15,13,08,1, 11.9,1,1, 7.819, 10475.550, 450.718, 52828.124 24/05/16,04:38:15,14,08,1, 11.9,1,1, 7.819, 10476.103, 450.768, 52832.368 24/05/16,04:38:15,15,08,1, 11.9,1,1, 7.819, 10477.774, 450.565, 52830.738 24/05/16,04:38:15,16,08,1, 11.9,1,1, 7.819, 10475.297, 450.761, 52829.111 24/05/16,04:38:15,17,08,1, 11.9,1,1, 7.819, 10477.257, 450.572, 52833.115 24/05/16,04:38:15,18,08,1, 11.9,1,1, 7.819, 10476.640, 450.415, 52828.688 24/05/16,04:38:15,19,08,1, 11.9,1,1, 7.819, 10475.116, 450.746, 52830.364 24/05/16,04:38:16,00,08,1, 11.9,1,1, 7.819, 10475.115, 450.746, 52830.364 24/05/16,04:38:16,01,08,1, 11.9,1,1, 7.819, 10477.420, 450.393, 52832.797 24/05/16,04:38:16,02,08,1, 11.9,1,1, 7.819, 10476.587, 450.506, 52828.384 24/05/16,04:38:16,03,08,1, 11.9,1,1, 7.819, 10475.306, 450.705, 52830.777 24/05/16,04:38:16,04,08,1, 11.9,1,1, 7.819, 10477.776, 450.538, 52831.838 24/05/16,04:38:16,05,08,1, 11.9,1,1, 7.819, 10475.627, 450.738, 52828.234 24/05/16,04:38:16,06,08,1, 11.9,1,1, 7.819, 10476.564, 450.768, 52832.681 24/05/16,04:38:16,07,08,1, 11.9,1,1, 7.819, 10477.802, 450.452, 52830.182 24/05/16,04:38:16,08,08,1, 11.9,1,1, 7.819, 10475.358, 450.771, 52829.361 24/05/16,04:38:16,09,08,1, 11.9,1,1, 7.819, 10477.411, 450.438, 52832.896 24/05/16,04:38:16,10,08,1, 11.9,1,1, 7.819, 10476.528, 450.495, 52828.356 24/05/16,04:38:16,11,08,1, 11.9,1,1, 7.819, 10475.352, 450.734, 52830.807 24/05/16,04:38:16,12,08,1, 11.9,1,1, 7.819, 10477.739, 450.444, 52831.727 24/05/16,04:38:16,13,08,1, 11.9,1,1, 7.819, 10475.697, 450.863, 52828.223 24/05/16,04:38:16,14,08,1, 11.9,1,1, 7.819, 10476.617, 450.745, 52832.724 24/05/16,04:38:16,15,08,1, 11.9,1,1, 7.819, 10477.812, 450.517, 52830.276 24/05/16,04:38:16,16,08,1, 11.9,1,1, 7.819, 10475.328, 450.738, 52829.280 24/05/16,04:38:16,17,08,1, 11.9,1,1, 7.819, 10477.469, 450.376, 52832.736 24/05/16,04:38:16,18,08,1, 11.9,1,1, 7.819, 10476.487, 450.528, 52828.219 24/05/16,04:38:16,19,08,1, 11.9,1,1, 7.819, 10475.348, 450.658, 52830.834 24/05/16,04:38:17,00,07,1, 11.9,1,1, 7.816, 10475.340, 450.658, 52830.834 24/05/16,04:38:17,01,07,1, 11.9,1,1, 7.816, 10477.679, 450.324, 52832.557 24/05/16,04:38:17,02,07,1, 11.9,1,1, 7.816, 10476.424, 450.632, 52828.090 24/05/16,04:38:17,03,07,1, 11.9,1,1, 7.816, 10475.671, 450.727, 52831.179 24/05/16,04:38:17,04,07,1, 11.9,1,1, 7.816, 10478.055, 450.513, 52831.510 24/05/16,04:38:17,05,07,1, 11.9,1,1, 7.816, 10475.727, 450.915, 52828.437 24/05/16,04:38:17,06,07,1, 11.9,1,1, 7.816, 10477.063, 450.591, 52833.020 24/05/16,04:38:17,07,07,1, 11.9,1,1, 7.816, 10477.810, 450.525, 52829.785 24/05/16,04:38:17,08,07,1, 11.9,1,1, 7.816, 10475.441, 450.635, 52829.443 24/05/16,04:38:17,09,07,1, 11.9,1,1, 7.816, 10477.791, 450.401, 52832.530 24/05/16,04:38:17,10,07,1, 11.9,1,1, 7.816, 10476.371, 450.544, 52827.991 24/05/16,04:38:17,11,07,1, 11.9,1,1, 7.816, 10475.705, 450.732, 52831.246 24/05/16,04:38:17,12,07,1, 11.9,1,1, 7.816, 10477.798, 450.458, 52830.627 24/05/16,04:38:17,13,07,1, 11.9,1,1, 7.816, 10476.194, 450.871, 52829.194 24/05/16,04:38:17,14,07,1, 11.9,1,1, 7.816, 10477.041, 450.567, 52832.214 24/05/16,04:38:17,15,07,1, 11.9,1,1, 7.816, 10477.539, 450.520, 52830.181 24/05/16,04:38:17,16,07,1, 11.9,1,1, 7.816, 10476.000, 450.751, 52829.889 24/05/16,04:38:17,17,07,1, 11.9,1,1, 7.816, 10477.291, 450.271, 52831.570 24/05/16,04:38:17,18,07,1, 11.9,1,1, 7.816, 10476.521, 450.737, 52828.953 24/05/16,04:38:17,19,07,1, 11.9,1,1, 7.816, 10475.996, 450.668, 52830.903 24/05/16,04:38:18,00,08,1, 11.8,1,1, 7.822, 10475.991, 450.668, 52830.903 24/05/16,04:38:18,01,08,1, 11.8,1,1, 7.822, 10477.474, 450.266, 52831.579 24/05/16,04:38:18,02,08,1, 11.8,1,1, 7.822, 10476.515, 450.701, 52828.899 24/05/16,04:38:18,03,08,1, 11.8,1,1, 7.822, 10476.363, 450.656, 52831.155 24/05/16,04:38:18,04,08,1, 11.8,1,1, 7.822, 10477.782, 450.525, 52831.016 24/05/16,04:38:18,05,08,1, 11.8,1,1, 7.822, 10476.375, 450.872, 52829.433 24/05/16,04:38:18,06,08,1, 11.8,1,1, 7.822, 10477.306, 450.399, 52832.077 24/05/16,04:38:18,07,08,1, 11.8,1,1, 7.822, 10477.548, 450.434, 52829.732 24/05/16,04:38:18,08,08,1, 11.8,1,1, 7.822, 10476.089, 450.665, 52829.897 24/05/16,04:38:18,09,08,1, 11.8,1,1, 7.822, 10477.480, 450.185, 52831.492 24/05/16,04:38:18,10,08,1, 11.8,1,1, 7.822, 10476.590, 450.812, 52829.029 24/05/16,04:38:18,11,08,1, 11.8,1,1, 7.822, 10476.359, 450.583, 52831.087 24/05/16,04:38:18,12,08,1, 11.8,1,1, 7.822, 10477.858, 450.470, 52830.974 24/05/16,04:38:18,13,08,1, 11.8,1,1, 7.822, 10476.425, 450.944, 52829.568 24/05/16,04:38:18,14,08,1, 11.8,1,1, 7.822, 10477.345, 450.311, 52831.996 24/05/16,04:38:18,15,08,1, 11.8,1,1, 7.822, 10477.570, 450.563, 52829.741 24/05/16,04:38:18,16,08,1, 11.8,1,1, 7.822, 10476.115, 450.585, 52829.982 24/05/16,04:38:18,17,08,1, 11.8,1,1, 7.822, 10477.516, 450.274, 52831.592 24/05/16,04:38:18,18,08,1, 11.8,1,1, 7.822, 10476.518, 450.724, 52828.916 24/05/16,04:38:18,19,08,1, 11.8,1,1, 7.822, 10476.415, 450.622, 52831.240 24/05/16,04:38:19,00,08,1, 12.0,1,1, 7.821, 10476.408, 450.622, 52831.240 24/05/16,04:38:19,01,08,1, 12.0,1,1, 7.821, 10477.691, 450.186, 52831.372 24/05/16,04:38:19,02,08,1, 12.0,1,1, 7.821, 10476.727, 450.832, 52829.153 24/05/16,04:38:19,03,08,1, 12.0,1,1, 7.821, 10476.761, 450.506, 52831.435 24/05/16,04:38:19,04,08,1, 12.0,1,1, 7.821, 10478.094, 450.530, 52830.916 24/05/16,04:38:19,05,08,1, 12.0,1,1, 7.821, 10476.599, 450.778, 52829.667 24/05/16,04:38:19,06,08,1, 12.0,1,1, 7.821, 10477.646, 450.254, 52831.927 24/05/16,04:38:19,07,08,1, 12.0,1,1, 7.821, 10477.505, 450.486, 52829.396 24/05/16,04:38:19,08,08,1, 12.0,1,1, 7.821, 10476.273, 450.519, 52830.094 24/05/16,04:38:19,09,08,1, 12.0,1,1, 7.821, 10477.709, 450.280, 52831.464 24/05/16,04:38:19,10,08,1, 12.0,1,1, 7.821, 10476.683, 450.723, 52829.000 24/05/16,04:38:19,11,08,1, 12.0,1,1, 7.821, 10476.864, 450.673, 52831.504 24/05/16,04:38:19,12,08,1, 12.0,1,1, 7.821, 10478.079, 450.411, 52830.849 24/05/16,04:38:19,13,08,1, 12.0,1,1, 7.821, 10476.610, 450.804, 52829.742 24/05/16,04:38:19,14,08,1, 12.0,1,1, 7.821, 10477.697, 450.232, 52831.927 24/05/16,04:38:19,15,08,1, 12.0,1,1, 7.821, 10477.494, 450.492, 52829.525 24/05/16,04:38:19,16,08,1, 12.0,1,1, 7.821, 10476.234, 450.564, 52830.245 24/05/16,04:38:19,17,08,1, 12.0,1,1, 7.821, 10477.683, 450.191, 52831.289 24/05/16,04:38:19,18,08,1, 12.0,1,1, 7.821, 10476.685, 450.851, 52829.081 24/05/16,04:38:19,19,08,1, 12.0,1,1, 7.821, 10476.905, 450.517, 52831.642 24/05/16,04:38:20,00,07,1, 11.9,1,1, 7.818, 10476.900, 450.517, 52831.642 24/05/16,04:38:20,01,07,1, 11.9,1,1, 7.818, 10477.959, 450.236, 52831.144 24/05/16,04:38:20,02,07,1, 11.9,1,1, 7.818, 10476.871, 450.801, 52828.995 24/05/16,04:38:20,03,07,1, 11.9,1,1, 7.818, 10477.285, 450.507, 52831.750 24/05/16,04:38:20,04,07,1, 11.9,1,1, 7.818, 10478.261, 450.425, 52830.577 24/05/16,04:38:20,05,07,1, 11.9,1,1, 7.818, 10476.775, 450.714, 52829.722 24/05/16,04:38:20,06,07,1, 11.9,1,1, 7.818, 10477.872, 450.086, 52831.750 24/05/16,04:38:20,07,07,1, 11.9,1,1, 7.818, 10477.452, 450.564, 52829.315 24/05/16,04:38:20,08,07,1, 11.9,1,1, 7.818, 10476.449, 450.500, 52830.356 24/05/16,04:38:20,09,07,1, 11.9,1,1, 7.818, 10477.976, 450.289, 52831.143 24/05/16,04:38:20,10,07,1, 11.9,1,1, 7.818, 10476.887, 450.797, 52829.155 24/05/16,04:38:20,11,07,1, 11.9,1,1, 7.818, 10477.317, 450.422, 52831.719 24/05/16,04:38:20,12,07,1, 11.9,1,1, 7.818, 10478.324, 450.484, 52830.609 24/05/16,04:38:20,13,07,1, 11.9,1,1, 7.818, 10476.718, 450.637, 52829.698 24/05/16,04:38:20,14,07,1, 11.9,1,1, 7.818, 10477.920, 450.220, 52831.911 24/05/16,04:38:20,15,07,1, 11.9,1,1, 7.818, 10477.432, 450.515, 52829.214 24/05/16,04:38:20,16,07,1, 11.9,1,1, 7.818, 10476.495, 450.546, 52830.337 24/05/16,04:38:20,17,07,1, 11.9,1,1, 7.818, 10478.025, 450.289, 52831.150 24/05/16,04:38:20,18,07,1, 11.9,1,1, 7.818, 10476.888, 450.739, 52829.164 24/05/16,04:38:20,19,07,1, 11.9,1,1, 7.818, 10477.391, 450.472, 52831.786 24/05/16,04:38:21,00,07,1, 11.9,1,1, 7.820, 10477.384, 450.472, 52831.786 24/05/16,04:38:21,01,07,1, 11.9,1,1, 7.820, 10478.255, 450.356, 52831.110 24/05/16,04:38:21,02,07,1, 11.9,1,1, 7.820, 10477.042, 450.758, 52829.226 24/05/16,04:38:21,03,07,1, 11.9,1,1, 7.820, 10477.683, 450.387, 52831.931 24/05/16,04:38:21,04,07,1, 11.9,1,1, 7.820, 10478.372, 450.371, 52830.176 24/05/16,04:38:21,05,07,1, 11.9,1,1, 7.820, 10476.808, 450.577, 52829.733 24/05/16,04:38:21,06,07,1, 11.9,1,1, 7.820, 10478.074, 450.115, 52831.568 24/05/16,04:38:21,07,07,1, 11.9,1,1, 7.820, 10477.412, 450.476, 52829.009 24/05/16,04:38:21,08,07,1, 11.9,1,1, 7.820, 10476.724, 450.491, 52830.643 24/05/16,04:38:21,09,07,1, 11.9,1,1, 7.820, 10478.247, 450.267, 52831.118 24/05/16,04:38:21,10,07,1, 11.9,1,1, 7.820, 10477.057, 450.853, 52829.414 24/05/16,04:38:21,11,07,1, 11.9,1,1, 7.820, 10477.685, 450.341, 52831.994 24/05/16,04:38:21,12,07,1, 11.9,1,1, 7.820, 10478.357, 450.458, 52830.353 24/05/16,04:38:21,13,07,1, 11.9,1,1, 7.820, 10476.845, 450.551, 52829.859 24/05/16,04:38:21,14,07,1, 11.9,1,1, 7.820, 10478.106, 450.061, 52831.616 24/05/16,04:38:21,15,07,1, 11.9,1,1, 7.820, 10477.371, 450.546, 52828.874 24/05/16,04:38:21,16,07,1, 11.9,1,1, 7.820, 10476.819, 450.488, 52830.619 24/05/16,04:38:21,17,07,1, 11.9,1,1, 7.820, 10478.287, 450.390, 52831.127 24/05/16,04:38:21,18,07,1, 11.9,1,1, 7.820, 10477.074, 450.758, 52829.201 24/05/16,04:38:21,19,07,1, 11.9,1,1, 7.820, 10477.756, 450.427, 52831.924 24/05/16,04:38:22,00,08,1, 11.9,1,1, 7.824, 10477.751, 450.427, 52831.924 24/05/16,04:38:22,01,08,1, 11.9,1,1, 7.824, 10478.512, 450.335, 52830.973 24/05/16,04:38:22,02,08,1, 11.9,1,1, 7.824, 10477.237, 450.808, 52829.376 24/05/16,04:38:22,03,08,1, 11.9,1,1, 7.824, 10478.044, 450.268, 52831.929 24/05/16,04:38:22,04,08,1, 11.9,1,1, 7.824, 10478.440, 450.458, 52829.947 24/05/16,04:38:22,05,08,1, 11.9,1,1, 7.824, 10476.952, 450.452, 52829.802 24/05/16,04:38:22,06,08,1, 11.9,1,1, 7.824, 10478.284, 450.152, 52831.427 24/05/16,04:38:22,07,08,1, 11.9,1,1, 7.824, 10477.436, 450.581, 52828.898 24/05/16,04:38:22,08,08,1, 11.9,1,1, 7.824, 10477.086, 450.534, 52830.942 24/05/16,04:38:22,09,08,1, 11.9,1,1, 7.824, 10478.573, 450.401, 52831.036 24/05/16,04:38:22,10,08,1, 11.9,1,1, 7.824, 10477.236, 450.755, 52829.391 24/05/16,04:38:22,11,08,1, 11.9,1,1, 7.824, 10478.085, 450.353, 52831.965 24/05/16,04:38:22,12,08,1, 11.9,1,1, 7.824, 10478.408, 450.361, 52829.911 24/05/16,04:38:22,13,08,1, 11.9,1,1, 7.824, 10476.933, 450.605, 52829.926 24/05/16,04:38:22,14,08,1, 11.9,1,1, 7.824, 10478.266, 450.109, 52831.416 24/05/16,04:38:22,15,08,1, 11.9,1,1, 7.824, 10477.477, 450.585, 52828.974 24/05/16,04:38:22,16,08,1, 11.9,1,1, 7.824, 10477.122, 450.555, 52830.946 24/05/16,04:38:22,17,08,1, 11.9,1,1, 7.824, 10478.535, 450.334, 52830.958 24/05/16,04:38:22,18,08,1, 11.9,1,1, 7.824, 10477.263, 450.847, 52829.497 24/05/16,04:38:22,19,08,1, 11.9,1,1, 7.824, 10478.075, 450.238, 52831.921 24/05/16,04:38:23,00,08,1, 11.9,1,1, 7.823, 10478.069, 450.238, 52831.921 24/05/16,04:38:23,01,08,1, 11.9,1,1, 7.823, 10478.770, 450.362, 52830.885 24/05/16,04:38:23,02,08,1, 11.9,1,1, 7.823, 10477.391, 450.868, 52829.555 24/05/16,04:38:23,03,08,1, 11.9,1,1, 7.823, 10478.334, 450.263, 52831.905 24/05/16,04:38:23,04,08,1, 11.9,1,1, 7.823, 10478.427, 450.431, 52829.662 24/05/16,04:38:23,05,08,1, 11.9,1,1, 7.823, 10477.055, 450.541, 52830.017 24/05/16,04:38:23,06,08,1, 11.9,1,1, 7.823, 10478.424, 450.103, 52831.296 24/05/16,04:38:23,07,08,1, 11.9,1,1, 7.823, 10477.587, 450.747, 52828.909 24/05/16,04:38:23,08,08,1, 11.9,1,1, 7.823, 10477.386, 450.484, 52831.215 24/05/16,04:38:23,09,08,1, 11.9,1,1, 7.823, 10478.842, 450.523, 52830.942 24/05/16,04:38:23,10,08,1, 11.9,1,1, 7.823, 10477.368, 450.779, 52829.527 24/05/16,04:38:23,11,08,1, 11.9,1,1, 7.823, 10478.378, 450.250, 52831.973 24/05/16,04:38:23,12,08,1, 11.9,1,1, 7.823, 10478.418, 450.442, 52829.672 24/05/16,04:38:23,13,08,1, 11.9,1,1, 7.823, 10477.040, 450.515, 52829.971 24/05/16,04:38:23,14,08,1, 11.9,1,1, 7.823, 10478.427, 450.177, 52831.356 24/05/16,04:38:23,15,08,1, 11.9,1,1, 7.823, 10477.509, 450.654, 52828.908 24/05/16,04:38:23,16,08,1, 11.9,1,1, 7.823, 10477.498, 450.596, 52831.186 24/05/16,04:38:23,17,08,1, 11.9,1,1, 7.823, 10478.791, 450.366, 52830.782 24/05/16,04:38:23,18,08,1, 11.9,1,1, 7.823, 10477.452, 450.858, 52829.535 24/05/16,04:38:23,19,08,1, 11.9,1,1, 7.823, 10478.344, 450.274, 52831.918 24/05/16,04:38:24,00,08,1, 11.9,1,1, 7.820, 10478.344, 450.274, 52831.918 24/05/16,04:38:24,01,08,1, 11.9,1,1, 7.820, 10479.012, 450.477, 52830.781 24/05/16,04:38:24,02,08,1, 11.9,1,1, 7.820, 10477.554, 450.766, 52829.554 24/05/16,04:38:24,03,08,1, 11.9,1,1, 7.820, 10478.622, 450.277, 52831.913 24/05/16,04:38:24,04,08,1, 11.9,1,1, 7.820, 10478.403, 450.459, 52829.502 24/05/16,04:38:24,05,08,1, 11.9,1,1, 7.820, 10477.199, 450.606, 52830.252 24/05/16,04:38:24,06,08,1, 11.9,1,1, 7.820, 10478.668, 450.226, 52831.210 24/05/16,04:38:24,07,08,1, 11.9,1,1, 7.820, 10477.722, 450.845, 52829.116 24/05/16,04:38:24,08,08,1, 11.9,1,1, 7.820, 10477.821, 450.521, 52831.569 24/05/16,04:38:24,09,08,1, 11.9,1,1, 7.820, 10479.022, 450.467, 52830.833 24/05/16,04:38:24,10,08,1, 11.9,1,1, 7.820, 10477.578, 450.821, 52829.635 24/05/16,04:38:24,11,08,1, 11.9,1,1, 7.820, 10478.601, 450.176, 52831.827 24/05/16,04:38:24,12,08,1, 11.9,1,1, 7.820, 10478.415, 450.539, 52829.482 24/05/16,04:38:24,13,08,1, 11.9,1,1, 7.820, 10477.203, 450.547, 52830.124 24/05/16,04:38:24,14,08,1, 11.9,1,1, 7.820, 10478.719, 450.316, 52831.246 24/05/16,04:38:24,15,08,1, 11.9,1,1, 7.820, 10477.693, 450.812, 52829.141 24/05/16,04:38:24,16,08,1, 11.9,1,1, 7.820, 10477.870, 450.540, 52831.590 24/05/16,04:38:24,17,08,1, 11.9,1,1, 7.820, 10479.048, 450.472, 52830.748 24/05/16,04:38:24,18,08,1, 11.9,1,1, 7.820, 10477.627, 450.708, 52829.718 24/05/16,04:38:24,19,08,1, 11.9,1,1, 7.820, 10478.648, 450.272, 52831.968 24/05/16,04:38:25,00,08,1, 11.9,1,1, 7.819, 10478.644, 450.272, 52831.968 24/05/16,04:38:25,01,08,1, 11.9,1,1, 7.819, 10478.921, 450.516, 52830.238 24/05/16,04:38:25,02,08,1, 11.9,1,1, 7.819, 10477.852, 450.779, 52830.309 24/05/16,04:38:25,03,08,1, 11.9,1,1, 7.819, 10478.938, 450.174, 52831.437 24/05/16,04:38:25,04,08,1, 11.9,1,1, 7.819, 10478.206, 450.509, 52829.251 24/05/16,04:38:25,05,08,1, 11.9,1,1, 7.819, 10477.672, 450.570, 52830.889 24/05/16,04:38:25,06,08,1, 11.9,1,1, 7.819, 10478.766, 450.283, 52830.692 24/05/16,04:38:25,07,08,1, 11.9,1,1, 7.819, 10477.757, 450.870, 52829.480 24/05/16,04:38:25,08,08,1, 11.9,1,1, 7.819, 10478.499, 450.533, 52831.835 24/05/16,04:38:25,09,08,1, 11.9,1,1, 7.819, 10478.932, 450.363, 52830.066 24/05/16,04:38:25,10,08,1, 11.9,1,1, 7.819, 10477.913, 450.885, 52830.330 24/05/16,04:38:25,11,08,1, 11.9,1,1, 7.819, 10478.914, 450.131, 52831.415 24/05/16,04:38:25,12,08,1, 11.9,1,1, 7.819, 10478.170, 450.562, 52829.150 24/05/16,04:38:25,13,08,1, 11.9,1,1, 7.819, 10477.778, 450.655, 52830.823 24/05/16,04:38:25,14,08,1, 11.9,1,1, 7.819, 10478.819, 450.232, 52830.771 24/05/16,04:38:25,15,08,1, 11.9,1,1, 7.819, 10477.799, 451.006, 52829.632 24/05/16,04:38:25,16,08,1, 11.9,1,1, 7.819, 10478.511, 450.463, 52831.760 24/05/16,04:38:25,17,08,1, 11.9,1,1, 7.819, 10478.968, 450.438, 52830.349 24/05/16,04:38:25,18,08,1, 11.9,1,1, 7.819, 10477.844, 450.818, 52830.348 24/05/16,04:38:25,19,08,1, 11.9,1,1, 7.819, 10478.930, 450.131, 52831.491 24/05/16,04:38:26,00,08,1, 11.9,1,1, 7.823, 10478.928, 450.131, 52831.491 24/05/16,04:38:26,01,08,1, 11.9,1,1, 7.823, 10479.115, 450.465, 52830.191 24/05/16,04:38:26,02,08,1, 11.9,1,1, 7.823, 10478.048, 450.854, 52830.457 24/05/16,04:38:26,03,08,1, 11.9,1,1, 7.823, 10479.080, 450.126, 52831.348 24/05/16,04:38:26,04,08,1, 11.9,1,1, 7.823, 10478.431, 450.699, 52829.669 24/05/16,04:38:26,05,08,1, 11.9,1,1, 7.823, 10477.626, 450.607, 52830.627 24/05/16,04:38:26,06,08,1, 11.9,1,1, 7.823, 10479.085, 450.350, 52830.490 24/05/16,04:38:26,07,08,1, 11.9,1,1, 7.823, 10478.058, 450.921, 52829.812 24/05/16,04:38:26,08,08,1, 11.9,1,1, 7.823, 10478.549, 450.553, 52831.939 24/05/16,04:38:26,09,08,1, 11.9,1,1, 7.823, 10479.191, 450.461, 52829.797 24/05/16,04:38:26,10,08,1, 11.9,1,1, 7.823, 10478.093, 450.829, 52830.399 24/05/16,04:38:26,11,08,1, 11.9,1,1, 7.823, 10478.963, 450.215, 52831.831 24/05/16,04:38:26,12,08,1, 11.9,1,1, 7.823, 10478.356, 450.489, 52828.695 24/05/16,04:38:26,13,08,1, 11.9,1,1, 7.823, 10478.024, 450.761, 52830.911 24/05/16,04:38:26,14,08,1, 11.9,1,1, 7.823, 10479.104, 450.337, 52831.243 24/05/16,04:38:26,15,08,1, 11.9,1,1, 7.823, 10477.942, 450.975, 52829.215 24/05/16,04:38:26,16,08,1, 11.9,1,1, 7.823, 10478.862, 450.511, 52831.923 24/05/16,04:38:26,17,08,1, 11.9,1,1, 7.823, 10479.241, 450.528, 52830.839 24/05/16,04:38:26,18,08,1, 11.9,1,1, 7.823, 10477.904, 450.803, 52829.994 24/05/16,04:38:26,19,08,1, 11.9,1,1, 7.823, 10479.061, 450.159, 52831.670 24/05/16,04:38:27,00,08,1, 12.0,1,1, 7.821, 10479.053, 450.159, 52831.670 24/05/16,04:38:27,01,08,1, 12.0,1,1, 7.821, 10479.484, 450.510, 52830.326 24/05/16,04:38:27,02,08,1, 12.0,1,1, 7.821, 10478.207, 450.851, 52830.341 24/05/16,04:38:27,03,08,1, 12.0,1,1, 7.821, 10478.623, 450.191, 52831.563 24/05/16,04:38:27,04,08,1, 12.0,1,1, 7.821, 10479.039, 450.790, 52829.954 24/05/16,04:38:27,05,08,1, 12.0,1,1, 7.821, 10477.667, 450.477, 52829.738 24/05/16,04:38:27,06,08,1, 12.0,1,1, 7.821, 10479.170, 450.536, 52831.642 24/05/16,04:38:27,07,08,1, 12.0,1,1, 7.821, 10478.655, 450.952, 52829.579 24/05/16,04:38:27,08,08,1, 12.0,1,1, 7.821, 10478.304, 450.460, 52831.122 24/05/16,04:38:27,09,08,1, 12.0,1,1, 7.821, 10479.695, 450.692, 52831.427 24/05/16,04:38:27,10,08,1, 12.0,1,1, 7.821, 10478.157, 450.604, 52829.335 24/05/16,04:38:27,11,08,1, 12.0,1,1, 7.821, 10478.716, 450.293, 52831.484 24/05/16,04:38:27,12,08,1, 12.0,1,1, 7.821, 10479.095, 450.721, 52829.820 24/05/16,04:38:27,13,08,1, 12.0,1,1, 7.821, 10477.723, 450.538, 52829.753 24/05/16,04:38:27,14,08,1, 12.0,1,1, 7.821, 10479.171, 450.514, 52831.782 24/05/16,04:38:27,15,08,1, 12.0,1,1, 7.821, 10478.683, 450.963, 52829.594 24/05/16,04:38:27,16,08,1, 12.0,1,1, 7.821, 10478.335, 450.501, 52831.102 24/05/16,04:38:27,17,08,1, 12.0,1,1, 7.821, 10479.710, 450.668, 52831.250 24/05/16,04:38:27,18,08,1, 12.0,1,1, 7.821, 10478.300, 450.715, 52829.436 24/05/16,04:38:27,19,08,1, 12.0,1,1, 7.821, 10478.668, 450.184, 52831.383 24/05/16,04:38:28,00,08,1, 11.9,1,1, 7.821, 10478.661, 450.184, 52831.383 24/05/16,04:38:28,01,08,1, 11.9,1,1, 7.821, 10479.815, 450.682, 52831.336 24/05/16,04:38:28,02,08,1, 11.9,1,1, 7.821, 10478.313, 450.683, 52829.367 24/05/16,04:38:28,03,08,1, 11.9,1,1, 7.821, 10478.851, 450.280, 52831.496 24/05/16,04:38:28,04,08,1, 11.9,1,1, 7.821, 10479.135, 450.775, 52829.940 24/05/16,04:38:28,05,08,1, 11.9,1,1, 7.821, 10477.826, 450.630, 52829.947 24/05/16,04:38:28,06,08,1, 11.9,1,1, 7.821, 10479.301, 450.560, 52831.746 24/05/16,04:38:28,07,08,1, 11.9,1,1, 7.821, 10478.774, 451.059, 52829.749 24/05/16,04:38:28,08,08,1, 11.9,1,1, 7.821, 10478.483, 450.420, 52831.247 24/05/16,04:38:28,09,08,1, 11.9,1,1, 7.821, 10479.808, 450.752, 52831.383 24/05/16,04:38:28,10,08,1, 11.9,1,1, 7.821, 10478.284, 450.670, 52829.306 24/05/16,04:38:28,11,08,1, 11.9,1,1, 7.821, 10478.858, 450.275, 52831.514 24/05/16,04:38:28,12,08,1, 11.9,1,1, 7.821, 10479.128, 450.907, 52830.060 24/05/16,04:38:28,13,08,1, 11.9,1,1, 7.821, 10477.796, 450.532, 52829.895 24/05/16,04:38:28,14,08,1, 11.9,1,1, 7.821, 10479.343, 450.686, 52831.765 24/05/16,04:38:28,15,08,1, 11.9,1,1, 7.821, 10478.792, 450.944, 52829.557 24/05/16,04:38:28,16,08,1, 11.9,1,1, 7.821, 10478.535, 450.525, 52831.257 24/05/16,04:38:28,17,08,1, 11.9,1,1, 7.821, 10479.812, 450.712, 52831.306 24/05/16,04:38:28,18,08,1, 11.9,1,1, 7.821, 10478.282, 450.704, 52829.438 24/05/16,04:38:28,19,08,1, 11.9,1,1, 7.821, 10478.847, 450.292, 52831.501 24/05/16,04:38:29,00,08,1, 11.9,1,1, 7.821, 10478.845, 450.292, 52831.501 24/05/16,04:38:29,01,08,1, 11.9,1,1, 7.821, 10479.892, 450.786, 52831.228 24/05/16,04:38:29,02,08,1, 11.9,1,1, 7.821, 10478.313, 450.761, 52829.394 24/05/16,04:38:29,03,08,1, 11.9,1,1, 7.821, 10479.013, 450.393, 52831.661 24/05/16,04:38:29,04,08,1, 11.9,1,1, 7.821, 10479.118, 450.841, 52829.827 24/05/16,04:38:29,05,08,1, 11.9,1,1, 7.821, 10477.928, 450.696, 52830.098 24/05/16,04:38:29,06,08,1, 11.9,1,1, 7.821, 10479.493, 450.621, 52831.720 24/05/16,04:38:29,07,08,1, 11.9,1,1, 7.821, 10478.838, 451.046, 52829.617 24/05/16,04:38:29,08,08,1, 11.9,1,1, 7.821, 10478.633, 450.523, 52831.389 24/05/16,04:38:29,09,08,1, 11.9,1,1, 7.821, 10479.927, 450.765, 52831.315 24/05/16,04:38:29,10,08,1, 11.9,1,1, 7.821, 10478.322, 450.774, 52829.463 24/05/16,04:38:29,11,08,1, 11.9,1,1, 7.821, 10478.980, 450.277, 52831.625 24/05/16,04:38:29,12,08,1, 11.9,1,1, 7.821, 10479.247, 450.928, 52829.880 24/05/16,04:38:29,13,08,1, 11.9,1,1, 7.821, 10477.876, 450.601, 52829.937 24/05/16,04:38:29,14,08,1, 11.9,1,1, 7.821, 10479.531, 450.722, 52831.877 24/05/16,04:38:29,15,08,1, 11.9,1,1, 7.821, 10478.813, 450.982, 52829.592 24/05/16,04:38:29,16,08,1, 11.9,1,1, 7.821, 10478.646, 450.535, 52831.307 24/05/16,04:38:29,17,08,1, 11.9,1,1, 7.821, 10479.894, 450.797, 52831.304 24/05/16,04:38:29,18,08,1, 11.9,1,1, 7.821, 10478.357, 450.719, 52829.386 24/05/16,04:38:29,19,08,1, 11.9,1,1, 7.821, 10478.969, 450.410, 52831.642 24/05/16,04:38:30,00,08,1, 12.0,1,1, 7.824, 10478.961, 450.410, 52831.642 24/05/16,04:38:30,01,08,1, 12.0,1,1, 7.824, 10479.940, 450.906, 52831.354 24/05/16,04:38:30,02,08,1, 12.0,1,1, 7.824, 10478.373, 450.733, 52829.430 24/05/16,04:38:30,03,08,1, 12.0,1,1, 7.824, 10479.045, 450.462, 52831.684 24/05/16,04:38:30,04,08,1, 12.0,1,1, 7.824, 10479.186, 450.903, 52829.939 24/05/16,04:38:30,05,08,1, 12.0,1,1, 7.824, 10478.007, 450.693, 52830.139 24/05/16,04:38:30,06,08,1, 12.0,1,1, 7.824, 10479.519, 450.750, 52831.804 24/05/16,04:38:30,07,08,1, 12.0,1,1, 7.824, 10478.925, 451.088, 52829.610 24/05/16,04:38:30,08,08,1, 12.0,1,1, 7.824, 10478.733, 450.594, 52831.405 24/05/16,04:38:30,09,08,1, 12.0,1,1, 7.824, 10479.951, 450.821, 52831.263 24/05/16,04:38:30,10,08,1, 12.0,1,1, 7.824, 10478.361, 450.837, 52829.603 24/05/16,04:38:30,11,08,1, 12.0,1,1, 7.824, 10478.977, 450.349, 52831.620 24/05/16,04:38:30,12,08,1, 12.0,1,1, 7.824, 10479.246, 451.006, 52829.862 24/05/16,04:38:30,13,08,1, 12.0,1,1, 7.824, 10477.979, 450.675, 52830.010 24/05/16,04:38:30,14,08,1, 12.0,1,1, 7.824, 10479.565, 450.704, 52831.950 24/05/16,04:38:30,15,08,1, 12.0,1,1, 7.824, 10478.898, 451.128, 52829.714 24/05/16,04:38:30,16,08,1, 12.0,1,1, 7.824, 10478.697, 450.529, 52831.435 24/05/16,04:38:30,17,08,1, 12.0,1,1, 7.824, 10479.958, 450.901, 52831.382 24/05/16,04:38:30,18,08,1, 12.0,1,1, 7.824, 10478.359, 450.708, 52829.408 24/05/16,04:38:30,19,08,1, 12.0,1,1, 7.824, 10479.060, 450.459, 52831.633 24/05/16,04:38:31,00,08,1, 11.9,1,1, 7.822, 10479.053, 450.459, 52831.633 24/05/16,04:38:31,01,08,1, 11.9,1,1, 7.822, 10480.154, 450.863, 52831.071 24/05/16,04:38:31,02,08,1, 11.9,1,1, 7.822, 10478.085, 450.796, 52829.377 24/05/16,04:38:31,03,08,1, 11.9,1,1, 7.822, 10479.299, 450.514, 52832.201 24/05/16,04:38:31,04,08,1, 11.9,1,1, 7.822, 10479.134, 450.912, 52829.477 24/05/16,04:38:31,05,08,1, 11.9,1,1, 7.822, 10477.841, 450.754, 52830.202 24/05/16,04:38:31,06,08,1, 11.9,1,1, 7.822, 10479.803, 450.901, 52831.948 24/05/16,04:38:31,07,08,1, 11.9,1,1, 7.822, 10478.721, 451.011, 52829.150 24/05/16,04:38:31,08,08,1, 11.9,1,1, 7.822, 10478.852, 450.781, 52831.996 24/05/16,04:38:31,09,08,1, 11.9,1,1, 7.822, 10480.060, 450.785, 52831.084 24/05/16,04:38:31,10,08,1, 11.9,1,1, 7.822, 10478.118, 450.843, 52829.277 24/05/16,04:38:31,11,08,1, 11.9,1,1, 7.822, 10479.277, 450.583, 52832.123 24/05/16,04:38:31,12,08,1, 11.9,1,1, 7.822, 10479.175, 450.922, 52829.385 24/05/16,04:38:31,13,08,1, 11.9,1,1, 7.822, 10477.870, 450.802, 52830.267 24/05/16,04:38:31,14,08,1, 11.9,1,1, 7.822, 10479.848, 450.751, 52832.124 24/05/16,04:38:31,15,08,1, 11.9,1,1, 7.822, 10478.642, 451.155, 52829.310 24/05/16,04:38:31,16,08,1, 11.9,1,1, 7.822, 10478.746, 450.690, 52831.924 24/05/16,04:38:31,17,08,1, 11.9,1,1, 7.822, 10480.104, 450.878, 52831.150 24/05/16,04:38:31,18,08,1, 11.9,1,1, 7.822, 10478.138, 450.868, 52829.355 24/05/16,04:38:31,19,08,1, 11.9,1,1, 7.822, 10479.204, 450.586, 52832.756 24/05/16,04:38:32,00,08,1, 11.9,1,1, 7.824, 10479.203, 450.586, 52832.756 24/05/16,04:38:32,01,08,1, 11.9,1,1, 7.824, 10479.637, 450.801, 52830.480 24/05/16,04:38:32,02,08,1, 11.9,1,1, 7.824, 10478.430, 450.987, 52830.281 24/05/16,04:38:32,03,08,1, 11.9,1,1, 7.824, 10479.264, 450.388, 52831.521 24/05/16,04:38:32,04,08,1, 11.9,1,1, 7.824, 10478.817, 451.045, 52829.541 24/05/16,04:38:32,05,08,1, 11.9,1,1, 7.824, 10478.291, 450.875, 52830.840 24/05/16,04:38:32,06,08,1, 11.9,1,1, 7.824, 10479.532, 450.742, 52831.211 24/05/16,04:38:32,07,08,1, 11.9,1,1, 7.824, 10478.591, 451.228, 52829.903 24/05/16,04:38:32,08,08,1, 11.9,1,1, 7.824, 10479.149, 450.694, 52831.929 24/05/16,04:38:32,09,08,1, 11.9,1,1, 7.824, 10479.654, 450.900, 52830.603 24/05/16,04:38:32,10,08,1, 11.9,1,1, 7.824, 10478.349, 450.960, 52830.253 24/05/16,04:38:32,11,08,1, 11.9,1,1, 7.824, 10479.363, 450.486, 52831.609 24/05/16,04:38:32,12,08,1, 11.9,1,1, 7.824, 10478.777, 451.001, 52829.516 24/05/16,04:38:32,13,08,1, 11.9,1,1, 7.824, 10478.283, 450.879, 52830.825 24/05/16,04:38:32,14,08,1, 11.9,1,1, 7.824, 10479.567, 450.692, 52831.146 24/05/16,04:38:32,15,08,1, 11.9,1,1, 7.824, 10478.644, 451.290, 52829.991 24/05/16,04:38:32,16,08,1, 11.9,1,1, 7.824, 10479.132, 450.751, 52831.953 24/05/16,04:38:32,17,08,1, 11.9,1,1, 7.824, 10479.634, 450.836, 52830.618 24/05/16,04:38:32,18,08,1, 11.9,1,1, 7.824, 10478.436, 451.048, 52830.259 24/05/16,04:38:32,19,08,1, 11.9,1,1, 7.824, 10479.314, 450.383, 52831.499 24/05/16,04:38:33,00,08,1, 11.9,1,1, 7.822, 10479.312, 450.383, 52831.499 24/05/16,04:38:33,01,08,1, 11.9,1,1, 7.822, 10479.677, 450.841, 52830.647 24/05/16,04:38:33,02,08,1, 11.9,1,1, 7.822, 10478.454, 451.120, 52830.255 24/05/16,04:38:33,03,08,1, 11.9,1,1, 7.822, 10479.315, 450.498, 52831.481 24/05/16,04:38:33,04,08,1, 11.9,1,1, 7.822, 10478.848, 451.030, 52829.625 24/05/16,04:38:33,05,08,1, 11.9,1,1, 7.822, 10478.319, 450.975, 52830.841 24/05/16,04:38:33,06,08,1, 11.9,1,1, 7.822, 10479.539, 450.749, 52831.223 24/05/16,04:38:33,07,08,1, 11.9,1,1, 7.822, 10478.695, 451.347, 52830.013 24/05/16,04:38:33,08,08,1, 11.9,1,1, 7.822, 10479.130, 450.721, 52831.875 24/05/16,04:38:33,09,08,1, 11.9,1,1, 7.822, 10479.680, 450.930, 52830.629 24/05/16,04:38:33,10,08,1, 11.9,1,1, 7.822, 10478.444, 450.989, 52830.171 24/05/16,04:38:33,11,08,1, 11.9,1,1, 7.822, 10479.280, 450.564, 52831.548 24/05/16,04:38:33,12,08,1, 11.9,1,1, 7.822, 10478.874, 451.085, 52829.658 24/05/16,04:38:33,13,08,1, 11.9,1,1, 7.822, 10478.311, 450.903, 52830.877 24/05/16,04:38:33,14,08,1, 11.9,1,1, 7.822, 10479.548, 450.854, 52831.334 24/05/16,04:38:33,15,08,1, 11.9,1,1, 7.822, 10478.645, 451.287, 52829.918 24/05/16,04:38:33,16,08,1, 11.9,1,1, 7.822, 10479.168, 450.834, 52831.921 24/05/16,04:38:33,17,08,1, 11.9,1,1, 7.822, 10479.626, 450.881, 52830.637 24/05/16,04:38:33,18,08,1, 11.9,1,1, 7.822, 10478.436, 451.092, 52830.290 24/05/16,04:38:33,19,08,1, 11.9,1,1, 7.822, 10479.334, 450.515, 52831.450 24/05/16,04:38:34,00,08,1, 11.9,1,1, 7.822, 10479.329, 450.515, 52831.450 24/05/16,04:38:34,01,08,1, 11.9,1,1, 7.822, 10479.649, 450.956, 52830.670 24/05/16,04:38:34,02,08,1, 11.9,1,1, 7.822, 10478.488, 451.106, 52830.232 24/05/16,04:38:34,03,08,1, 11.9,1,1, 7.822, 10479.405, 450.643, 52831.581 24/05/16,04:38:34,04,08,1, 11.9,1,1, 7.822, 10478.864, 451.072, 52829.594 24/05/16,04:38:34,05,08,1, 11.9,1,1, 7.822, 10478.352, 451.088, 52830.954 24/05/16,04:38:34,06,08,1, 11.9,1,1, 7.822, 10479.512, 450.791, 52831.183 24/05/16,04:38:34,07,08,1, 11.9,1,1, 7.822, 10478.666, 451.418, 52829.947 24/05/16,04:38:34,08,08,1, 11.9,1,1, 7.822, 10479.184, 450.881, 52831.903 24/05/16,04:38:34,09,08,1, 11.9,1,1, 7.822, 10479.700, 450.954, 52830.623 24/05/16,04:38:34,10,08,1, 11.9,1,1, 7.822, 10478.441, 451.147, 52830.298 24/05/16,04:38:34,11,08,1, 11.9,1,1, 7.822, 10479.359, 450.554, 52831.564 24/05/16,04:38:34,12,08,1, 11.9,1,1, 7.822, 10478.868, 451.170, 52829.612 24/05/16,04:38:34,13,08,1, 11.9,1,1, 7.822, 10478.281, 450.995, 52830.837 24/05/16,04:38:34,14,08,1, 11.9,1,1, 7.822, 10479.543, 450.883, 52831.297 24/05/16,04:38:34,15,08,1, 11.9,1,1, 7.822, 10478.691, 451.393, 52829.939 24/05/16,04:38:34,16,08,1, 11.9,1,1, 7.822, 10479.140, 450.866, 52831.916 24/05/16,04:38:34,17,08,1, 11.9,1,1, 7.822, 10479.723, 450.979, 52830.723 24/05/16,04:38:34,18,08,1, 11.9,1,1, 7.822, 10478.447, 451.091, 52830.183 24/05/16,04:38:34,19,08,1, 11.9,1,1, 7.822, 10479.394, 450.671, 52831.662 24/05/16,04:38:35,00,08,1, 11.8,1,1, 7.821, 10479.387, 450.671, 52831.662 24/05/16,04:38:35,01,08,1, 11.8,1,1, 7.821, 10479.704, 451.028, 52830.730 24/05/16,04:38:35,02,08,1, 11.8,1,1, 7.821, 10478.516, 451.123, 52830.124 24/05/16,04:38:35,03,08,1, 11.8,1,1, 7.821, 10479.429, 450.668, 52831.544 24/05/16,04:38:35,04,08,1, 11.8,1,1, 7.821, 10478.945, 451.105, 52829.587 24/05/16,04:38:35,05,08,1, 11.8,1,1, 7.821, 10478.351, 451.066, 52830.997 24/05/16,04:38:35,06,08,1, 11.8,1,1, 7.821, 10479.534, 450.847, 52831.277 24/05/16,04:38:35,07,08,1, 11.8,1,1, 7.821, 10478.657, 451.412, 52830.003 24/05/16,04:38:35,08,08,1, 11.8,1,1, 7.821, 10479.177, 450.912, 52831.912 24/05/16,04:38:35,09,08,1, 11.8,1,1, 7.821, 10479.724, 450.906, 52830.648 24/05/16,04:38:35,10,08,1, 11.8,1,1, 7.821, 10478.534, 451.186, 52830.292 24/05/16,04:38:35,11,08,1, 11.8,1,1, 7.821, 10479.370, 450.613, 52831.547 24/05/16,04:38:35,12,08,1, 11.8,1,1, 7.821, 10478.917, 451.161, 52829.650 24/05/16,04:38:35,13,08,1, 11.8,1,1, 7.821, 10478.321, 451.029, 52830.868 24/05/16,04:38:35,14,08,1, 11.8,1,1, 7.821, 10479.541, 450.836, 52831.211 24/05/16,04:38:35,15,08,1, 11.8,1,1, 7.821, 10478.706, 451.436, 52829.977 24/05/16,04:38:35,16,08,1, 11.8,1,1, 7.821, 10479.115, 450.815, 52831.870 24/05/16,04:38:35,17,08,1, 11.8,1,1, 7.821, 10479.776, 451.053, 52830.765 24/05/16,04:38:35,18,08,1, 11.8,1,1, 7.821, 10478.525, 451.109, 52830.252 24/05/16,04:38:35,19,08,1, 11.8,1,1, 7.821, 10479.422, 450.655, 52831.674 24/05/16,04:38:36,00,08,1, 11.9,1,1, 7.819, 10479.420, 450.655, 52831.674 24/05/16,04:38:36,01,08,1, 11.9,1,1, 7.819, 10479.752, 451.064, 52830.758 24/05/16,04:38:36,02,08,1, 11.9,1,1, 7.819, 10478.594, 451.188, 52830.315 24/05/16,04:38:36,03,08,1, 11.9,1,1, 7.819, 10479.410, 450.660, 52831.643 24/05/16,04:38:36,04,08,1, 11.9,1,1, 7.819, 10478.960, 451.204, 52829.730 24/05/16,04:38:36,05,08,1, 11.9,1,1, 7.819, 10478.394, 451.064, 52830.774 24/05/16,04:38:36,06,08,1, 11.9,1,1, 7.819, 10479.526, 450.974, 52831.255 24/05/16,04:38:36,07,08,1, 11.9,1,1, 7.819, 10478.728, 451.383, 52829.872 24/05/16,04:38:36,08,08,1, 11.9,1,1, 7.819, 10479.190, 450.953, 52831.801 24/05/16,04:38:36,09,08,1, 11.9,1,1, 7.819, 10479.753, 450.984, 52830.720 24/05/16,04:38:36,10,08,1, 11.9,1,1, 7.819, 10478.555, 451.245, 52830.226 24/05/16,04:38:36,11,08,1, 11.9,1,1, 7.819, 10479.443, 450.610, 52831.502 24/05/16,04:38:36,12,08,1, 11.9,1,1, 7.819, 10478.960, 451.156, 52829.603 24/05/16,04:38:36,13,08,1, 11.9,1,1, 7.819, 10478.405, 451.138, 52830.855 24/05/16,04:38:36,14,08,1, 11.9,1,1, 7.819, 10479.503, 450.875, 52831.168 24/05/16,04:38:36,15,08,1, 11.9,1,1, 7.819, 10478.786, 451.477, 52830.050 24/05/16,04:38:36,16,08,1, 11.9,1,1, 7.819, 10479.112, 450.905, 52831.848 24/05/16,04:38:36,17,08,1, 11.9,1,1, 7.819, 10479.750, 451.056, 52830.871 24/05/16,04:38:36,18,08,1, 11.9,1,1, 7.819, 10478.573, 451.152, 52830.331 24/05/16,04:38:36,19,08,1, 11.9,1,1, 7.819, 10479.391, 450.624, 52831.619 24/05/16,04:38:37,00,08,1, 11.8,1,1, 7.823, 10479.387, 450.624, 52831.619 24/05/16,04:38:37,01,08,1, 11.8,1,1, 7.823, 10479.786, 451.000, 52830.801 24/05/16,04:38:37,02,08,1, 11.8,1,1, 7.823, 10478.625, 451.258, 52830.340 24/05/16,04:38:37,03,08,1, 11.8,1,1, 7.823, 10479.406, 450.585, 52831.436 24/05/16,04:38:37,04,08,1, 11.8,1,1, 7.823, 10479.038, 451.188, 52829.759 24/05/16,04:38:37,05,08,1, 11.8,1,1, 7.823, 10478.377, 451.006, 52830.743 24/05/16,04:38:37,06,08,1, 11.8,1,1, 7.823, 10479.505, 450.867, 52831.168 24/05/16,04:38:37,07,08,1, 11.8,1,1, 7.823, 10478.817, 451.410, 52829.948 24/05/16,04:38:37,08,08,1, 11.8,1,1, 7.823, 10479.171, 450.937, 52831.816 24/05/16,04:38:37,09,08,1, 11.8,1,1, 7.823, 10479.728, 451.053, 52830.747 24/05/16,04:38:37,10,08,1, 11.8,1,1, 7.823, 10478.670, 451.176, 52830.271 24/05/16,04:38:37,11,08,1, 11.8,1,1, 7.823, 10479.442, 450.708, 52831.715 24/05/16,04:38:37,12,08,1, 11.8,1,1, 7.823, 10478.985, 451.112, 52829.629 24/05/16,04:38:37,13,08,1, 11.8,1,1, 7.823, 10478.425, 451.097, 52830.760 24/05/16,04:38:37,14,08,1, 11.8,1,1, 7.823, 10479.570, 450.832, 52831.243 24/05/16,04:38:37,15,08,1, 11.8,1,1, 7.823, 10478.763, 451.430, 52829.932 24/05/16,04:38:37,16,08,1, 11.8,1,1, 7.823, 10479.179, 450.980, 52831.790 24/05/16,04:38:37,17,08,1, 11.8,1,1, 7.823, 10479.798, 450.967, 52830.745 24/05/16,04:38:37,18,08,1, 11.8,1,1, 7.823, 10478.652, 451.275, 52830.311 24/05/16,04:38:37,19,08,1, 11.8,1,1, 7.823, 10479.411, 450.584, 52831.443 24/05/16,04:38:38,00,08,1, 11.8,1,1, 7.822, 10479.404, 450.584, 52831.443 24/05/16,04:38:38,01,08,1, 11.8,1,1, 7.822, 10479.596, 450.976, 52830.852 24/05/16,04:38:38,02,08,1, 11.8,1,1, 7.822, 10478.984, 451.297, 52830.555 24/05/16,04:38:38,03,08,1, 11.8,1,1, 7.822, 10479.212, 450.537, 52830.927 24/05/16,04:38:38,04,08,1, 11.8,1,1, 7.822, 10479.108, 451.264, 52830.185 24/05/16,04:38:38,05,08,1, 11.8,1,1, 7.822, 10478.623, 451.022, 52830.462 24/05/16,04:38:38,06,08,1, 11.8,1,1, 7.822, 10479.342, 450.811, 52830.872 24/05/16,04:38:38,07,08,1, 11.8,1,1, 7.822, 10479.071, 451.528, 52830.510 24/05/16,04:38:38,08,08,1, 11.8,1,1, 7.822, 10479.153, 450.809, 52831.209 24/05/16,04:38:38,09,08,1, 11.8,1,1, 7.822, 10479.676, 451.107, 52830.920 24/05/16,04:38:38,10,08,1, 11.8,1,1, 7.822, 10478.950, 451.232, 52830.489 24/05/16,04:38:38,11,08,1, 11.8,1,1, 7.822, 10479.267, 450.614, 52830.929 24/05/16,04:38:38,12,08,1, 11.8,1,1, 7.822, 10479.078, 451.192, 52830.131 24/05/16,04:38:38,13,08,1, 11.8,1,1, 7.822, 10478.650, 451.028, 52830.546 24/05/16,04:38:38,14,08,1, 11.8,1,1, 7.822, 10479.359, 450.902, 52830.865 24/05/16,04:38:38,15,08,1, 11.8,1,1, 7.822, 10479.028, 451.510, 52830.419 24/05/16,04:38:38,16,08,1, 11.8,1,1, 7.822, 10479.207, 450.894, 52831.297 24/05/16,04:38:38,17,08,1, 11.8,1,1, 7.822, 10479.678, 451.022, 52830.936 24/05/16,04:38:38,18,08,1, 11.8,1,1, 7.822, 10478.965, 451.264, 52830.477 24/05/16,04:38:38,19,08,1, 11.8,1,1, 7.822, 10479.321, 450.530, 52830.888 24/05/16,04:38:39,00,08,1, 11.9,1,1, 7.818, 10479.320, 450.530, 52830.888 24/05/16,04:38:39,01,08,1, 11.9,1,1, 7.818, 10479.733, 451.047, 52830.871 24/05/16,04:38:39,02,08,1, 11.9,1,1, 7.818, 10479.042, 451.203, 52830.499 24/05/16,04:38:39,03,08,1, 11.9,1,1, 7.818, 10479.299, 450.589, 52830.972 24/05/16,04:38:39,04,08,1, 11.9,1,1, 7.818, 10479.177, 451.209, 52830.089 24/05/16,04:38:39,05,08,1, 11.9,1,1, 7.818, 10478.719, 451.075, 52830.480 24/05/16,04:38:39,06,08,1, 11.9,1,1, 7.818, 10479.352, 450.780, 52830.869 24/05/16,04:38:39,07,08,1, 11.9,1,1, 7.818, 10479.207, 451.520, 52830.501 24/05/16,04:38:39,08,08,1, 11.9,1,1, 7.818, 10479.259, 450.820, 52831.130 24/05/16,04:38:39,09,08,1, 11.9,1,1, 7.818, 10479.762, 451.032, 52830.860 24/05/16,04:38:39,10,08,1, 11.9,1,1, 7.818, 10479.103, 451.253, 52830.414 24/05/16,04:38:39,11,08,1, 11.9,1,1, 7.818, 10479.324, 450.515, 52830.920 24/05/16,04:38:39,12,08,1, 11.9,1,1, 7.818, 10479.180, 451.303, 52830.212 24/05/16,04:38:39,13,08,1, 11.9,1,1, 7.818, 10478.709, 450.987, 52830.496 24/05/16,04:38:39,14,08,1, 11.9,1,1, 7.818, 10479.382, 450.883, 52830.956 24/05/16,04:38:39,15,08,1, 11.9,1,1, 7.818, 10479.133, 451.483, 52830.389 24/05/16,04:38:39,16,08,1, 11.9,1,1, 7.818, 10479.308, 450.851, 52831.210 24/05/16,04:38:39,17,08,1, 11.9,1,1, 7.818, 10479.753, 451.055, 52830.821 24/05/16,04:38:39,18,08,1, 11.9,1,1, 7.818, 10479.085, 451.227, 52830.370 24/05/16,04:38:39,19,08,1, 11.9,1,1, 7.818, 10479.338, 450.595, 52831.037 24/05/16,04:38:40,00,08,1, 11.9,1,1, 7.823, 10479.337, 450.595, 52831.037 24/05/16,04:38:40,01,08,1, 11.9,1,1, 7.823, 10479.841, 451.081, 52830.834 24/05/16,04:38:40,02,08,1, 11.9,1,1, 7.823, 10479.128, 451.131, 52830.427 24/05/16,04:38:40,03,08,1, 11.9,1,1, 7.823, 10479.395, 450.563, 52830.801 24/05/16,04:38:40,04,08,1, 11.9,1,1, 7.823, 10479.249, 451.208, 52829.986 24/05/16,04:38:40,05,08,1, 11.9,1,1, 7.823, 10478.843, 451.006, 52830.491 24/05/16,04:38:40,06,08,1, 11.9,1,1, 7.823, 10479.538, 450.823, 52830.883 24/05/16,04:38:40,07,08,1, 11.9,1,1, 7.823, 10479.310, 451.493, 52830.485 24/05/16,04:38:40,08,08,1, 11.9,1,1, 7.823, 10479.389, 450.833, 52831.177 24/05/16,04:38:40,09,08,1, 11.9,1,1, 7.823, 10479.841, 450.988, 52830.788 24/05/16,04:38:40,10,08,1, 11.9,1,1, 7.823, 10479.128, 451.208, 52830.431 24/05/16,04:38:40,11,08,1, 11.9,1,1, 7.823, 10479.397, 450.493, 52830.822 24/05/16,04:38:40,12,08,1, 11.9,1,1, 7.823, 10479.283, 451.248, 52830.088 24/05/16,04:38:40,13,08,1, 11.9,1,1, 7.823, 10478.823, 451.026, 52830.419 24/05/16,04:38:40,14,08,1, 11.9,1,1, 7.823, 10479.554, 450.794, 52830.809 24/05/16,04:38:40,15,08,1, 11.9,1,1, 7.823, 10479.287, 451.528, 52830.474 24/05/16,04:38:40,16,08,1, 11.9,1,1, 7.823, 10479.361, 450.791, 52831.267 24/05/16,04:38:40,17,08,1, 11.9,1,1, 7.823, 10479.886, 451.097, 52830.832 24/05/16,04:38:40,18,08,1, 11.9,1,1, 7.823, 10479.110, 451.119, 52830.258 24/05/16,04:38:40,19,08,1, 11.9,1,1, 7.823, 10479.440, 450.578, 52830.873 24/05/16,04:38:41,00,08,1, 11.9,1,1, 7.818, 10479.437, 450.578, 52830.873 24/05/16,04:38:41,01,08,1, 11.9,1,1, 7.818, 10479.954, 451.084, 52830.771 24/05/16,04:38:41,02,08,1, 11.9,1,1, 7.818, 10479.176, 451.136, 52830.364 24/05/16,04:38:41,03,08,1, 11.9,1,1, 7.818, 10479.445, 450.507, 52830.744 24/05/16,04:38:41,04,08,1, 11.9,1,1, 7.818, 10479.332, 451.257, 52830.030 24/05/16,04:38:41,05,08,1, 11.9,1,1, 7.818, 10478.905, 450.932, 52830.529 24/05/16,04:38:41,06,08,1, 11.9,1,1, 7.818, 10479.696, 450.893, 52830.866 24/05/16,04:38:41,07,08,1, 11.9,1,1, 7.818, 10479.399, 451.456, 52830.453 24/05/16,04:38:41,08,08,1, 11.9,1,1, 7.818, 10479.552, 450.804, 52831.339 24/05/16,04:38:41,09,08,1, 11.9,1,1, 7.818, 10479.926, 451.001, 52830.658 24/05/16,04:38:41,10,08,1, 11.9,1,1, 7.818, 10479.241, 451.121, 52830.379 24/05/16,04:38:41,11,08,1, 11.9,1,1, 7.818, 10479.470, 450.512, 52830.816 24/05/16,04:38:41,12,08,1, 11.9,1,1, 7.818, 10479.315, 451.191, 52830.016 24/05/16,04:38:41,13,08,1, 11.9,1,1, 7.818, 10478.975, 451.018, 52830.554 24/05/16,04:38:41,14,08,1, 11.9,1,1, 7.818, 10479.694, 450.774, 52830.897 24/05/16,04:38:41,15,08,1, 11.9,1,1, 7.818, 10479.355, 451.508, 52830.547 24/05/16,04:38:41,16,08,1, 11.9,1,1, 7.818, 10479.531, 450.745, 52831.178 24/05/16,04:38:41,17,08,1, 11.9,1,1, 7.818, 10479.990, 451.068, 52830.793 24/05/16,04:38:41,18,08,1, 11.9,1,1, 7.818, 10479.218, 451.133, 52830.431 24/05/16,04:38:41,19,08,1, 11.9,1,1, 7.818, 10479.478, 450.500, 52830.753 24/05/16,04:38:42,00,08,1, 11.9,1,1, 7.820, 10479.470, 450.500, 52830.753 24/05/16,04:38:42,01,08,1, 11.9,1,1, 7.820, 10479.990, 451.011, 52830.613 24/05/16,04:38:42,02,08,1, 11.9,1,1, 7.820, 10479.277, 451.134, 52830.320 24/05/16,04:38:42,03,08,1, 11.9,1,1, 7.820, 10479.575, 450.490, 52830.621 24/05/16,04:38:42,04,08,1, 11.9,1,1, 7.820, 10479.429, 451.312, 52830.047 24/05/16,04:38:42,05,08,1, 11.9,1,1, 7.820, 10479.081, 450.925, 52830.579 24/05/16,04:38:42,06,08,1, 11.9,1,1, 7.820, 10479.902, 450.921, 52830.902 24/05/16,04:38:42,07,08,1, 11.9,1,1, 7.820, 10479.443, 451.386, 52830.367 24/05/16,04:38:42,08,08,1, 11.9,1,1, 7.820, 10479.729, 450.697, 52831.152 24/05/16,04:38:42,09,08,1, 11.9,1,1, 7.820, 10480.024, 451.004, 52830.658 24/05/16,04:38:42,10,08,1, 11.9,1,1, 7.820, 10479.242, 451.072, 52830.261 24/05/16,04:38:42,11,08,1, 11.9,1,1, 7.820, 10479.613, 450.546, 52830.799 24/05/16,04:38:42,12,08,1, 11.9,1,1, 7.820, 10479.477, 451.207, 52830.109 24/05/16,04:38:42,13,08,1, 11.9,1,1, 7.820, 10478.843, 451.057, 52831.147 24/05/16,04:38:42,14,08,1, 11.9,1,1, 7.820, 10480.305, 450.853, 52831.137 24/05/16,04:38:42,15,08,1, 11.9,1,1, 7.820, 10479.097, 451.394, 52829.679 24/05/16,04:38:42,16,08,1, 11.9,1,1, 7.820, 10479.857, 450.813, 52832.206 24/05/16,04:38:42,17,08,1, 11.9,1,1, 7.820, 10480.196, 450.906, 52830.082 24/05/16,04:38:42,18,08,1, 11.9,1,1, 7.820, 10478.812, 451.120, 52830.080 24/05/16,04:38:42,19,08,1, 11.9,1,1, 7.820, 10480.092, 450.562, 52831.562 24/05/16,04:38:43,00,08,1, 11.8,1,1, 7.821, 10480.088, 450.562, 52831.562 24/05/16,04:38:43,01,08,1, 11.8,1,1, 7.821, 10480.270, 450.884, 52829.939 24/05/16,04:38:43,02,08,1, 11.8,1,1, 7.821, 10478.829, 451.088, 52829.989 24/05/16,04:38:43,03,08,1, 11.8,1,1, 7.821, 10480.212, 450.598, 52831.480 24/05/16,04:38:43,04,08,1, 11.8,1,1, 7.821, 10479.306, 451.232, 52829.036 24/05/16,04:38:43,05,08,1, 11.8,1,1, 7.821, 10479.061, 451.054, 52831.159 24/05/16,04:38:43,06,08,1, 11.8,1,1, 7.821, 10480.563, 450.970, 52831.077 24/05/16,04:38:43,07,08,1, 11.8,1,1, 7.821, 10479.132, 451.335, 52829.589 24/05/16,04:38:43,08,08,1, 11.8,1,1, 7.821, 10480.072, 450.783, 52832.121 24/05/16,04:38:43,09,08,1, 11.8,1,1, 7.821, 10480.334, 450.985, 52829.893 24/05/16,04:38:43,10,08,1, 11.8,1,1, 7.821, 10478.859, 451.037, 52830.008 24/05/16,04:38:43,11,08,1, 11.8,1,1, 7.821, 10480.241, 450.689, 52831.533 24/05/16,04:38:43,12,08,1, 11.8,1,1, 7.821, 10479.319, 451.139, 52828.983 24/05/16,04:38:43,13,08,1, 11.8,1,1, 7.821, 10479.138, 451.051, 52831.200 24/05/16,04:38:43,14,08,1, 11.8,1,1, 7.821, 10480.531, 450.919, 52831.077 24/05/16,04:38:43,15,08,1, 11.8,1,1, 7.821, 10479.160, 451.315, 52829.636 24/05/16,04:38:43,16,08,1, 11.8,1,1, 7.821, 10480.081, 450.850, 52832.179 24/05/16,04:38:43,17,08,1, 11.8,1,1, 7.821, 10480.316, 450.868, 52829.873 24/05/16,04:38:43,18,08,1, 11.8,1,1, 7.821, 10478.911, 451.095, 52830.042 24/05/16,04:38:43,19,08,1, 11.8,1,1, 7.821, 10480.237, 450.541, 52831.452 24/05/16,04:38:44,00,08,1, 11.8,1,1, 7.820, 10480.230, 450.541, 52831.452 24/05/16,04:38:44,01,08,1, 11.8,1,1, 7.820, 10480.326, 450.847, 52829.696 24/05/16,04:38:44,02,08,1, 11.8,1,1, 7.820, 10478.959, 451.079, 52830.012 24/05/16,04:38:44,03,08,1, 11.8,1,1, 7.820, 10480.327, 450.612, 52831.380 24/05/16,04:38:44,04,08,1, 11.8,1,1, 7.820, 10479.433, 451.189, 52828.965 24/05/16,04:38:44,05,08,1, 11.8,1,1, 7.820, 10479.315, 451.086, 52831.336 24/05/16,04:38:44,06,08,1, 11.8,1,1, 7.820, 10480.671, 450.878, 52830.934 24/05/16,04:38:44,07,08,1, 11.8,1,1, 7.820, 10479.309, 451.318, 52829.637 24/05/16,04:38:44,08,08,1, 11.8,1,1, 7.820, 10480.222, 450.691, 52832.031 24/05/16,04:38:44,09,08,1, 11.8,1,1, 7.820, 10480.371, 450.964, 52829.824 24/05/16,04:38:44,10,08,1, 11.8,1,1, 7.820, 10478.944, 451.005, 52830.082 24/05/16,04:38:44,11,08,1, 11.8,1,1, 7.820, 10480.284, 450.668, 52831.463 24/05/16,04:38:44,12,08,1, 11.8,1,1, 7.820, 10479.404, 451.207, 52829.046 24/05/16,04:38:44,13,08,1, 11.8,1,1, 7.820, 10479.307, 451.010, 52831.243 24/05/16,04:38:44,14,08,1, 11.8,1,1, 7.820, 10480.752, 450.926, 52830.985 24/05/16,04:38:44,15,08,1, 11.8,1,1, 7.820, 10479.311, 451.246, 52829.574 24/05/16,04:38:44,16,08,1, 11.8,1,1, 7.820, 10480.283, 450.784, 52832.041 24/05/16,04:38:44,17,08,1, 11.8,1,1, 7.820, 10480.296, 450.842, 52829.723 24/05/16,04:38:44,18,08,1, 11.8,1,1, 7.820, 10478.951, 451.059, 52830.145 24/05/16,04:38:44,19,08,1, 11.8,1,1, 7.820, 10480.356, 450.673, 52831.357 24/05/16,04:38:45,00,08,1, 11.9,1,1, 7.823, 10480.355, 450.673, 52831.357 24/05/16,04:38:45,01,08,1, 11.9,1,1, 7.823, 10480.350, 450.883, 52829.654 24/05/16,04:38:45,02,08,1, 11.9,1,1, 7.823, 10479.058, 451.048, 52830.149 24/05/16,04:38:45,03,08,1, 11.9,1,1, 7.823, 10480.468, 450.625, 52831.191 24/05/16,04:38:45,04,08,1, 11.9,1,1, 7.823, 10479.542, 451.186, 52828.995 24/05/16,04:38:45,05,08,1, 11.9,1,1, 7.823, 10479.575, 451.033, 52831.376 24/05/16,04:38:45,06,08,1, 11.9,1,1, 7.823, 10480.824, 450.829, 52830.867 24/05/16,04:38:45,07,08,1, 11.9,1,1, 7.823, 10479.501, 451.331, 52829.736 24/05/16,04:38:45,08,08,1, 11.9,1,1, 7.823, 10480.410, 450.624, 52831.888 24/05/16,04:38:45,09,08,1, 11.9,1,1, 7.823, 10480.400, 450.908, 52829.661 24/05/16,04:38:45,10,08,1, 11.9,1,1, 7.823, 10479.101, 450.949, 52830.013 24/05/16,04:38:45,11,08,1, 11.9,1,1, 7.823, 10480.525, 450.612, 52831.251 24/05/16,04:38:45,12,08,1, 11.9,1,1, 7.823, 10479.553, 451.239, 52828.929 24/05/16,04:38:45,13,08,1, 11.9,1,1, 7.823, 10479.546, 450.943, 52831.336 24/05/16,04:38:45,14,08,1, 11.9,1,1, 7.823, 10480.905, 450.924, 52830.940 24/05/16,04:38:45,15,08,1, 11.9,1,1, 7.823, 10479.416, 451.205, 52829.686 24/05/16,04:38:45,16,08,1, 11.9,1,1, 7.823, 10480.428, 450.694, 52831.922 24/05/16,04:38:45,17,08,1, 11.9,1,1, 7.823, 10480.513, 450.801, 52829.858 24/05/16,04:38:45,18,08,1, 11.9,1,1, 7.823, 10478.638, 451.069, 52830.132 24/05/16,04:38:45,19,08,1, 11.9,1,1, 7.823, 10481.050, 450.690, 52831.925 24/05/16,04:38:46,00,08,1, 11.9,1,1, 7.822, 10481.048, 450.690, 52831.925 24/05/16,04:38:46,01,08,1, 11.9,1,1, 7.822, 10480.423, 450.743, 52828.648 24/05/16,04:38:46,02,08,1, 11.9,1,1, 7.822, 10478.827, 451.010, 52830.247 24/05/16,04:38:46,03,08,1, 11.9,1,1, 7.822, 10481.181, 450.749, 52831.875 24/05/16,04:38:46,04,08,1, 11.9,1,1, 7.822, 10479.315, 451.037, 52828.063 24/05/16,04:38:46,05,08,1, 11.9,1,1, 7.822, 10479.827, 451.109, 52832.196 24/05/16,04:38:46,06,08,1, 11.9,1,1, 7.822, 10481.446, 450.796, 52830.595 24/05/16,04:38:46,07,08,1, 11.9,1,1, 7.822, 10479.027, 451.171, 52829.184 24/05/16,04:38:46,08,08,1, 11.9,1,1, 7.822, 10480.886, 450.729, 52832.935 24/05/16,04:38:46,09,08,1, 11.9,1,1, 7.822, 10480.427, 450.801, 52828.605 24/05/16,04:38:46,10,08,1, 11.9,1,1, 7.822, 10478.805, 451.024, 52830.156 24/05/16,04:38:46,11,08,1, 11.9,1,1, 7.822, 10481.191, 450.710, 52831.787 24/05/16,04:38:46,12,08,1, 11.9,1,1, 7.822, 10479.378, 451.092, 52828.022 24/05/16,04:38:46,13,08,1, 11.9,1,1, 7.822, 10479.817, 451.024, 52832.231 24/05/16,04:38:46,14,08,1, 11.9,1,1, 7.822, 10481.509, 450.887, 52830.653 24/05/16,04:38:46,15,08,1, 11.9,1,1, 7.822, 10479.026, 451.134, 52829.019 24/05/16,04:38:46,16,08,1, 11.9,1,1, 7.822, 10480.968, 450.791, 52832.885 24/05/16,04:38:46,17,08,1, 11.9,1,1, 7.822, 10480.420, 450.747, 52828.625 24/05/16,04:38:46,18,08,1, 11.9,1,1, 7.822, 10478.839, 451.014, 52830.223 24/05/16,04:38:46,19,08,1, 11.9,1,1, 7.822, 10481.262, 450.758, 52831.831 24/05/16,04:38:47,00,07,1, 11.9,1,1, 7.825, 10481.256, 450.758, 52831.831 24/05/16,04:38:47,01,07,1, 11.9,1,1, 7.825, 10480.413, 450.734, 52828.455 24/05/16,04:38:47,02,07,1, 11.9,1,1, 7.825, 10478.985, 450.983, 52830.293 24/05/16,04:38:47,03,07,1, 11.9,1,1, 7.825, 10481.416, 450.752, 52831.730 24/05/16,04:38:47,04,07,1, 11.9,1,1, 7.825, 10479.412, 451.076, 52828.058 24/05/16,04:38:47,05,07,1, 11.9,1,1, 7.825, 10480.161, 451.095, 52832.529 24/05/16,04:38:47,06,07,1, 11.9,1,1, 7.825, 10481.540, 450.817, 52830.430 24/05/16,04:38:47,07,07,1, 11.9,1,1, 7.825, 10479.157, 451.127, 52829.096 24/05/16,04:38:47,08,07,1, 11.9,1,1, 7.825, 10481.139, 450.741, 52832.789 24/05/16,04:38:47,09,07,1, 11.9,1,1, 7.825, 10480.412, 450.761, 52828.373 24/05/16,04:38:47,10,07,1, 11.9,1,1, 7.825, 10479.064, 451.028, 52830.371 24/05/16,04:38:47,11,07,1, 11.9,1,1, 7.825, 10481.357, 450.693, 52831.753 24/05/16,04:38:47,12,07,1, 11.9,1,1, 7.825, 10479.450, 451.164, 52828.130 24/05/16,04:38:47,13,07,1, 11.9,1,1, 7.825, 10480.156, 451.000, 52832.353 24/05/16,04:38:47,14,07,1, 11.9,1,1, 7.825, 10481.585, 450.841, 52830.503 24/05/16,04:38:47,15,07,1, 11.9,1,1, 7.825, 10479.128, 451.028, 52829.044 24/05/16,04:38:47,16,07,1, 11.9,1,1, 7.825, 10481.158, 450.769, 52832.710 24/05/16,04:38:47,17,07,1, 11.9,1,1, 7.825, 10480.476, 450.758, 52828.326 24/05/16,04:38:47,18,07,1, 11.9,1,1, 7.825, 10479.065, 450.982, 52830.307 24/05/16,04:38:47,19,07,1, 11.9,1,1, 7.825, 10481.483, 450.774, 52831.794 24/05/16,04:38:48,00,07,1, 11.9,1,1, 7.824, 10481.482, 450.774, 52831.794 24/05/16,04:38:48,01,07,1, 11.9,1,1, 7.824, 10480.484, 450.768, 52828.236 24/05/16,04:38:48,02,07,1, 11.9,1,1, 7.824, 10479.194, 450.932, 52830.432 24/05/16,04:38:48,03,07,1, 11.9,1,1, 7.824, 10481.597, 450.708, 52831.567 24/05/16,04:38:48,04,07,1, 11.9,1,1, 7.824, 10479.549, 451.037, 52828.026 24/05/16,04:38:48,05,07,1, 11.9,1,1, 7.824, 10480.457, 451.029, 52832.480 24/05/16,04:38:48,06,07,1, 11.9,1,1, 7.824, 10481.708, 450.751, 52830.148 24/05/16,04:38:48,07,07,1, 11.9,1,1, 7.824, 10479.325, 451.047, 52829.186 24/05/16,04:38:48,08,07,1, 11.9,1,1, 7.824, 10481.340, 450.725, 52832.576 24/05/16,04:38:48,09,07,1, 11.9,1,1, 7.824, 10480.484, 450.726, 52828.260 24/05/16,04:38:48,10,07,1, 11.9,1,1, 7.824, 10479.226, 451.005, 52830.581 24/05/16,04:38:48,11,07,1, 11.9,1,1, 7.824, 10481.607, 450.705, 52831.618 24/05/16,04:38:48,12,07,1, 11.9,1,1, 7.824, 10479.583, 451.100, 52828.129 24/05/16,04:38:48,13,07,1, 11.9,1,1, 7.824, 10480.395, 450.968, 52832.497 24/05/16,04:38:48,14,07,1, 11.9,1,1, 7.824, 10481.764, 450.803, 52830.258 24/05/16,04:38:48,15,07,1, 11.9,1,1, 7.824, 10479.360, 451.014, 52829.204 24/05/16,04:38:48,16,07,1, 11.9,1,1, 7.824, 10481.364, 450.687, 52832.707 24/05/16,04:38:48,17,07,1, 11.9,1,1, 7.824, 10480.537, 450.787, 52828.304 24/05/16,04:38:48,18,07,1, 11.9,1,1, 7.824, 10479.193, 450.944, 52830.429 24/05/16,04:38:48,19,07,1, 11.9,1,1, 7.824, 10481.712, 450.777, 52831.620 24/05/16,04:38:49,00,07,1, 11.8,1,1, 7.823, 10481.707, 450.777, 52831.620 24/05/16,04:38:49,01,07,1, 11.8,1,1, 7.823, 10480.547, 450.798, 52828.185 24/05/16,04:38:49,02,07,1, 11.8,1,1, 7.823, 10479.361, 450.915, 52830.602 24/05/16,04:38:49,03,07,1, 11.8,1,1, 7.823, 10481.808, 450.790, 52831.563 24/05/16,04:38:49,04,07,1, 11.8,1,1, 7.823, 10479.689, 451.048, 52828.125 24/05/16,04:38:49,05,07,1, 11.8,1,1, 7.823, 10480.687, 450.983, 52832.519 24/05/16,04:38:49,06,07,1, 11.8,1,1, 7.823, 10481.840, 450.750, 52830.089 24/05/16,04:38:49,07,07,1, 11.8,1,1, 7.823, 10479.467, 450.973, 52829.196 24/05/16,04:38:49,08,07,1, 11.8,1,1, 7.823, 10481.575, 450.633, 52832.614 24/05/16,04:38:49,09,07,1, 11.8,1,1, 7.823, 10480.550, 450.745, 52828.097 24/05/16,04:38:49,10,07,1, 11.8,1,1, 7.823, 10479.469, 451.030, 52830.663 24/05/16,04:38:49,11,07,1, 11.8,1,1, 7.823, 10481.808, 450.682, 52831.513 24/05/16,04:38:49,12,07,1, 11.8,1,1, 7.823, 10479.803, 451.113, 52828.174 24/05/16,04:38:49,13,07,1, 11.8,1,1, 7.823, 10480.760, 450.953, 52832.542 24/05/16,04:38:49,14,07,1, 11.8,1,1, 7.823, 10481.851, 450.736, 52830.033 24/05/16,04:38:49,15,07,1, 11.8,1,1, 7.823, 10479.484, 451.043, 52829.164 24/05/16,04:38:49,16,07,1, 11.8,1,1, 7.823, 10481.578, 450.608, 52832.482 24/05/16,04:38:49,17,07,1, 11.8,1,1, 7.823, 10480.590, 450.798, 52828.061 24/05/16,04:38:49,18,07,1, 11.8,1,1, 7.823, 10479.430, 450.908, 52830.590 24/05/16,04:38:49,19,07,1, 11.8,1,1, 7.823, 10481.822, 450.785, 52831.500 24/05/16,04:38:50,00,08,1, 11.9,1,1, 7.822, 10481.815, 450.785, 52831.500 24/05/16,04:38:50,01,08,1, 11.9,1,1, 7.822, 10480.577, 450.771, 52828.034 24/05/16,04:38:50,02,08,1, 11.9,1,1, 7.822, 10479.585, 450.945, 52830.717 24/05/16,04:38:50,03,08,1, 11.9,1,1, 7.822, 10481.974, 450.710, 52831.380 24/05/16,04:38:50,04,08,1, 11.9,1,1, 7.822, 10479.874, 451.068, 52828.179 24/05/16,04:38:50,05,08,1, 11.9,1,1, 7.822, 10481.005, 450.905, 52832.562 24/05/16,04:38:50,06,08,1, 11.9,1,1, 7.822, 10481.940, 450.763, 52829.859 24/05/16,04:38:50,07,08,1, 11.9,1,1, 7.822, 10479.579, 450.904, 52829.180 24/05/16,04:38:50,08,08,1, 11.9,1,1, 7.822, 10481.536, 450.519, 52831.338 24/05/16,04:38:50,09,08,1, 11.9,1,1, 7.822, 10480.632, 450.855, 52828.699 24/05/16,04:38:50,10,08,1, 11.9,1,1, 7.822, 10479.957, 450.895, 52830.437 24/05/16,04:38:50,11,08,1, 11.9,1,1, 7.822, 10481.558, 450.669, 52830.939 24/05/16,04:38:50,12,08,1, 11.9,1,1, 7.822, 10480.288, 451.186, 52829.128 24/05/16,04:38:50,13,08,1, 11.9,1,1, 7.822, 10480.931, 450.789, 52831.812 24/05/16,04:38:50,14,08,1, 11.9,1,1, 7.822, 10481.600, 450.759, 52830.155 24/05/16,04:38:50,15,08,1, 11.9,1,1, 7.822, 10480.155, 451.019, 52829.659 24/05/16,04:38:50,16,08,1, 11.9,1,1, 7.822, 10481.316, 450.433, 52831.347 24/05/16,04:38:50,17,08,1, 11.9,1,1, 7.822, 10480.700, 450.903, 52828.864 24/05/16,04:38:50,18,08,1, 11.9,1,1, 7.822, 10479.971, 450.869, 52830.398 24/05/16,04:38:50,19,08,1, 11.9,1,1, 7.822, 10481.568, 450.683, 52830.968 24/05/16,04:38:51,00,08,1, 11.8,1,1, 7.820, 10481.565, 450.683, 52830.968 24/05/16,04:38:51,01,08,1, 11.8,1,1, 7.820, 10481.076, 450.954, 52829.292 24/05/16,04:38:51,02,08,1, 11.8,1,1, 7.820, 10480.015, 450.703, 52829.682 24/05/16,04:38:51,03,08,1, 11.8,1,1, 7.820, 10481.508, 450.742, 52831.248 24/05/16,04:38:51,04,08,1, 11.8,1,1, 7.820, 10480.807, 451.173, 52829.208 24/05/16,04:38:51,05,08,1, 11.8,1,1, 7.820, 10480.793, 450.608, 52831.071 24/05/16,04:38:51,06,08,1, 11.8,1,1, 7.820, 10481.898, 450.931, 52830.769 24/05/16,04:38:51,07,08,1, 11.8,1,1, 7.820, 10480.332, 450.766, 52829.041 24/05/16,04:38:51,08,08,1, 11.8,1,1, 7.820, 10481.126, 450.464, 52831.155 24/05/16,04:38:51,09,08,1, 11.8,1,1, 7.820, 10481.120, 450.921, 52829.334 24/05/16,04:38:51,10,08,1, 11.8,1,1, 7.820, 10479.999, 450.750, 52829.732 24/05/16,04:38:51,11,08,1, 11.8,1,1, 7.820, 10481.587, 450.747, 52831.236 24/05/16,04:38:51,12,08,1, 11.8,1,1, 7.820, 10480.821, 451.095, 52829.236 24/05/16,04:38:51,13,08,1, 11.8,1,1, 7.820, 10480.822, 450.634, 52831.124 24/05/16,04:38:51,14,08,1, 11.8,1,1, 7.820, 10481.894, 450.814, 52830.639 24/05/16,04:38:51,15,08,1, 11.8,1,1, 7.820, 10480.394, 450.890, 52829.274 24/05/16,04:38:51,16,08,1, 11.8,1,1, 7.820, 10481.074, 450.412, 52831.185 24/05/16,04:38:51,17,08,1, 11.8,1,1, 7.820, 10481.117, 450.939, 52829.314 24/05/16,04:38:51,18,08,1, 11.8,1,1, 7.820, 10480.021, 450.758, 52829.726 24/05/16,04:38:51,19,08,1, 11.8,1,1, 7.820, 10481.562, 450.672, 52831.217 24/05/16,04:38:52,00,08,1, 12.0,1,1, 7.819, 10481.557, 450.672, 52831.217 24/05/16,04:38:52,01,08,1, 12.0,1,1, 7.819, 10481.192, 450.974, 52829.315 24/05/16,04:38:52,02,08,1, 12.0,1,1, 7.819, 10480.217, 450.728, 52829.831 24/05/16,04:38:52,03,08,1, 12.0,1,1, 7.819, 10481.746, 450.675, 52831.194 24/05/16,04:38:52,04,08,1, 12.0,1,1, 7.819, 10480.990, 451.143, 52829.298 24/05/16,04:38:52,05,08,1, 12.0,1,1, 7.819, 10480.942, 450.487, 52831.070 24/05/16,04:38:52,06,08,1, 12.0,1,1, 7.819, 10482.060, 450.823, 52830.604 24/05/16,04:38:52,07,08,1, 12.0,1,1, 7.819, 10480.444, 450.739, 52829.176 24/05/16,04:38:52,08,08,1, 12.0,1,1, 7.819, 10481.271, 450.396, 52831.261 24/05/16,04:38:52,09,08,1, 12.0,1,1, 7.819, 10481.247, 450.965, 52829.292 24/05/16,04:38:52,10,08,1, 12.0,1,1, 7.819, 10480.246, 450.674, 52829.918 24/05/16,04:38:52,11,08,1, 12.0,1,1, 7.819, 10481.813, 450.767, 52831.260 24/05/16,04:38:52,12,08,1, 12.0,1,1, 7.819, 10480.947, 451.030, 52829.078 24/05/16,04:38:52,13,08,1, 12.0,1,1, 7.819, 10481.046, 450.568, 52831.114 24/05/16,04:38:52,14,08,1, 12.0,1,1, 7.819, 10482.037, 450.789, 52830.577 24/05/16,04:38:52,15,08,1, 12.0,1,1, 7.819, 10480.465, 450.789, 52829.118 24/05/16,04:38:52,16,08,1, 12.0,1,1, 7.819, 10481.310, 450.386, 52831.218 24/05/16,04:38:52,17,08,1, 12.0,1,1, 7.819, 10481.228, 450.921, 52829.337 24/05/16,04:38:52,18,08,1, 12.0,1,1, 7.819, 10480.219, 450.715, 52829.982 24/05/16,04:38:52,19,08,1, 12.0,1,1, 7.819, 10481.797, 450.725, 52831.230 24/05/16,04:38:53,00,08,1, 11.9,1,1, 7.822, 10481.790, 450.725, 52831.230 24/05/16,04:38:53,01,08,1, 11.9,1,1, 7.822, 10481.740, 450.957, 52829.692 24/05/16,04:38:53,02,08,1, 11.9,1,1, 7.822, 10480.268, 450.669, 52829.391 24/05/16,04:38:53,03,08,1, 11.9,1,1, 7.822, 10481.920, 450.761, 52831.700 24/05/16,04:38:53,04,08,1, 11.9,1,1, 7.822, 10481.454, 451.115, 52829.200 24/05/16,04:38:53,05,08,1, 11.9,1,1, 7.822, 10480.868, 450.454, 52830.594 24/05/16,04:38:53,06,08,1, 11.9,1,1, 7.822, 10482.357, 450.887, 52830.994 24/05/16,04:38:53,07,08,1, 11.9,1,1, 7.822, 10480.639, 450.680, 52828.587 24/05/16,04:38:53,08,08,1, 11.9,1,1, 7.822, 10481.164, 450.418, 52831.121 24/05/16,04:38:53,09,08,1, 11.9,1,1, 7.822, 10481.784, 451.070, 52829.685 24/05/16,04:38:53,10,08,1, 11.9,1,1, 7.822, 10480.248, 450.520, 52829.315 24/05/16,04:38:53,11,08,1, 11.9,1,1, 7.822, 10481.869, 450.990, 52832.666 24/05/16,04:38:53,12,08,1, 11.9,1,1, 7.822, 10481.791, 450.973, 52829.149 24/05/16,04:38:53,13,08,1, 11.9,1,1, 7.822, 10480.424, 450.402, 52830.048 24/05/16,04:38:53,14,08,1, 11.9,1,1, 7.822, 10482.681, 450.984, 52832.009 24/05/16,04:38:53,15,08,1, 11.9,1,1, 7.822, 10480.653, 450.500, 52827.889 24/05/16,04:38:53,16,08,1, 11.9,1,1, 7.822, 10480.808, 450.514, 52831.140 24/05/16,04:38:53,17,08,1, 11.9,1,1, 7.822, 10482.286, 451.035, 52830.118 24/05/16,04:38:53,18,08,1, 11.9,1,1, 7.822, 10480.016, 450.503, 52828.322 24/05/16,04:38:53,19,08,1, 11.9,1,1, 7.822, 10481.902, 450.913, 52832.356 24/05/16,04:38:54,00,08,1, 11.9,1,1, 7.825, 10481.899, 450.913, 52832.356 24/05/16,04:38:54,01,08,1, 11.9,1,1, 7.825, 10482.325, 451.032, 52830.118 24/05/16,04:38:54,02,08,1, 11.9,1,1, 7.825, 10480.133, 450.465, 52828.555 24/05/16,04:38:54,03,08,1, 11.9,1,1, 7.825, 10482.228, 450.910, 52832.384 24/05/16,04:38:54,04,08,1, 11.9,1,1, 7.825, 10481.918, 450.942, 52828.965 24/05/16,04:38:54,05,08,1, 11.9,1,1, 7.825, 10480.604, 450.286, 52830.176 24/05/16,04:38:54,06,08,1, 11.9,1,1, 7.825, 10482.789, 450.975, 52831.725 24/05/16,04:38:54,07,08,1, 11.9,1,1, 7.825, 10480.670, 450.448, 52827.718 24/05/16,04:38:54,08,08,1, 11.9,1,1, 7.825, 10481.011, 450.419, 52831.323 24/05/16,04:38:54,09,08,1, 11.9,1,1, 7.825, 10482.403, 451.114, 52830.116 24/05/16,04:38:54,10,08,1, 11.9,1,1, 7.825, 10480.137, 450.344, 52828.465 24/05/16,04:38:54,11,08,1, 11.9,1,1, 7.825, 10482.329, 450.962, 52832.551 24/05/16,04:38:54,12,08,1, 11.9,1,1, 7.825, 10481.888, 450.827, 52828.870 24/05/16,04:38:54,13,08,1, 11.9,1,1, 7.825, 10480.629, 450.303, 52830.093 24/05/16,04:38:54,14,08,1, 11.9,1,1, 7.825, 10482.810, 450.966, 52831.617 24/05/16,04:38:54,15,08,1, 11.9,1,1, 7.825, 10480.666, 450.425, 52827.691 24/05/16,04:38:54,16,08,1, 11.9,1,1, 7.825, 10481.142, 450.554, 52831.385 24/05/16,04:38:54,17,08,1, 11.9,1,1, 7.825, 10482.331, 450.989, 52830.020 24/05/16,04:38:54,18,08,1, 11.9,1,1, 7.825, 10480.221, 450.471, 52828.568 24/05/16,04:38:54,19,08,1, 11.9,1,1, 7.825, 10482.315, 450.869, 52832.481 24/05/16,04:38:55,00,08,1, 11.9,1,1, 7.822, 10482.308, 450.869, 52832.481 24/05/16,04:38:55,01,08,1, 11.9,1,1, 7.822, 10482.411, 450.988, 52829.790 24/05/16,04:38:55,02,08,1, 11.9,1,1, 7.822, 10480.376, 450.418, 52828.736 24/05/16,04:38:55,03,08,1, 11.9,1,1, 7.822, 10482.615, 450.880, 52832.586 24/05/16,04:38:55,04,08,1, 11.9,1,1, 7.822, 10481.947, 450.796, 52828.819 24/05/16,04:38:55,05,08,1, 11.9,1,1, 7.822, 10480.847, 450.242, 52830.220 24/05/16,04:38:55,06,08,1, 11.9,1,1, 7.822, 10482.954, 450.943, 52831.382 24/05/16,04:38:55,07,08,1, 11.9,1,1, 7.822, 10480.645, 450.361, 52827.618 24/05/16,04:38:55,08,08,1, 11.9,1,1, 7.822, 10481.323, 450.476, 52831.477 24/05/16,04:38:55,09,08,1, 11.9,1,1, 7.822, 10482.445, 451.062, 52829.973 24/05/16,04:38:55,10,08,1, 11.9,1,1, 7.822, 10480.317, 450.293, 52828.772 24/05/16,04:38:55,11,08,1, 11.9,1,1, 7.822, 10482.613, 451.005, 52832.587 24/05/16,04:38:55,12,08,1, 11.9,1,1, 7.822, 10481.906, 450.791, 52828.694 24/05/16,04:38:55,13,08,1, 11.9,1,1, 7.822, 10480.783, 450.273, 52830.366 24/05/16,04:38:55,14,08,1, 11.9,1,1, 7.822, 10482.954, 450.904, 52831.435 24/05/16,04:38:55,15,08,1, 11.9,1,1, 7.822, 10480.677, 450.335, 52827.659 24/05/16,04:38:55,16,08,1, 11.9,1,1, 7.822, 10481.418, 450.561, 52831.555 24/05/16,04:38:55,17,08,1, 11.9,1,1, 7.822, 10482.460, 450.983, 52829.900 24/05/16,04:38:55,18,08,1, 11.9,1,1, 7.822, 10480.396, 450.396, 52828.826 24/05/16,04:38:55,19,08,1, 11.9,1,1, 7.822, 10482.656, 450.885, 52832.559 24/05/16,04:38:56,00,06,1, 12.0,1,1, 7.823, 10482.650, 450.885, 52832.559 24/05/16,04:38:56,01,06,1, 12.0,1,1, 7.823, 10482.561, 450.951, 52829.652 24/05/16,04:38:56,02,06,1, 12.0,1,1, 7.823, 10480.574, 450.409, 52829.021 24/05/16,04:38:56,03,06,1, 12.0,1,1, 7.823, 10482.899, 450.892, 52832.469 24/05/16,04:38:56,04,06,1, 12.0,1,1, 7.823, 10481.972, 450.740, 52828.463 24/05/16,04:38:56,05,06,1, 12.0,1,1, 7.823, 10481.207, 450.318, 52831.151 24/05/16,04:38:56,06,06,1, 12.0,1,1, 7.823, 10482.667, 450.825, 52830.522 24/05/16,04:38:56,07,06,1, 12.0,1,1, 7.823, 10480.748, 450.464, 52828.290 24/05/16,04:38:56,08,06,1, 12.0,1,1, 7.823, 10481.845, 450.468, 52831.437 24/05/16,04:38:56,09,06,1, 12.0,1,1, 7.823, 10482.185, 451.061, 52829.488 24/05/16,04:38:56,10,06,1, 12.0,1,1, 7.823, 10480.852, 450.376, 52829.500 24/05/16,04:38:56,11,06,1, 12.0,1,1, 7.823, 10482.901, 450.840, 52831.769 24/05/16,04:38:56,12,06,1, 12.0,1,1, 7.823, 10481.729, 450.695, 52828.686 24/05/16,04:38:56,13,06,1, 12.0,1,1, 7.823, 10481.442, 450.261, 52830.777 24/05/16,04:38:56,14,06,1, 12.0,1,1, 7.823, 10482.712, 450.858, 52830.546 24/05/16,04:38:56,15,06,1, 12.0,1,1, 7.823, 10480.702, 450.341, 52828.144 24/05/16,04:38:56,16,06,1, 12.0,1,1, 7.823, 10481.929, 450.554, 52831.333 24/05/16,04:38:56,17,06,1, 12.0,1,1, 7.823, 10482.223, 450.955, 52829.369 24/05/16,04:38:56,18,06,1, 12.0,1,1, 7.823, 10480.913, 450.508, 52829.718 24/05/16,04:38:56,19,06,1, 12.0,1,1, 7.823, 10482.897, 450.785, 52831.756 24/05/16,04:38:57,00,08,1, 11.8,1,1, 7.823, 10482.892, 450.785, 52831.756 24/05/16,04:38:57,01,08,1, 11.8,1,1, 7.823, 10481.810, 450.943, 52828.996 24/05/16,04:38:57,02,08,1, 11.8,1,1, 7.823, 10481.514, 450.539, 52830.639 24/05/16,04:38:57,03,08,1, 11.8,1,1, 7.823, 10482.909, 450.684, 52830.692 24/05/16,04:38:57,04,08,1, 11.8,1,1, 7.823, 10481.531, 450.769, 52828.952 24/05/16,04:38:57,05,08,1, 11.8,1,1, 7.823, 10482.236, 450.278, 52830.733 24/05/16,04:38:57,06,08,1, 11.8,1,1, 7.823, 10482.021, 450.729, 52829.425 24/05/16,04:38:57,07,08,1, 11.8,1,1, 7.823, 10481.376, 450.669, 52829.899 24/05/16,04:38:57,08,08,1, 11.8,1,1, 7.823, 10481.995, 450.419, 52830.161 24/05/16,04:38:57,09,08,1, 11.8,1,1, 7.823, 10482.044, 451.160, 52830.107 24/05/16,04:38:57,10,08,1, 11.8,1,1, 7.823, 10481.735, 450.385, 52829.820 24/05/16,04:38:57,11,08,1, 11.8,1,1, 7.823, 10482.291, 450.711, 52830.523 24/05/16,04:38:57,12,08,1, 11.8,1,1, 7.823, 10482.111, 450.960, 52830.073 24/05/16,04:38:57,13,08,1, 11.8,1,1, 7.823, 10481.761, 450.178, 52830.013 24/05/16,04:38:57,14,08,1, 11.8,1,1, 7.823, 10482.191, 450.951, 52830.407 24/05/16,04:38:57,15,08,1, 11.8,1,1, 7.823, 10481.699, 450.521, 52829.572 24/05/16,04:38:57,16,08,1, 11.8,1,1, 7.823, 10481.788, 450.378, 52830.156 24/05/16,04:38:57,17,08,1, 11.8,1,1, 7.823, 10482.164, 451.148, 52830.180 24/05/16,04:38:57,18,08,1, 11.8,1,1, 7.823, 10481.733, 450.354, 52829.785 24/05/16,04:38:57,19,08,1, 11.8,1,1, 7.823, 10482.264, 450.778, 52830.646 24/05/16,04:38:58,00,09,1, 11.9,1,1, 7.820, 10482.258, 450.778, 52830.646 24/05/16,04:38:58,01,09,1, 11.9,1,1, 7.820, 10482.307, 451.132, 52830.373 24/05/16,04:38:58,02,09,1, 11.9,1,1, 7.820, 10481.849, 450.362, 52829.855 24/05/16,04:38:58,03,09,1, 11.9,1,1, 7.820, 10482.322, 450.793, 52830.604 24/05/16,04:38:58,04,09,1, 11.9,1,1, 7.820, 10482.193, 450.909, 52830.008 24/05/16,04:38:58,05,09,1, 11.9,1,1, 7.820, 10481.910, 450.141, 52829.980 24/05/16,04:38:58,06,09,1, 11.9,1,1, 7.820, 10482.294, 450.993, 52830.349 24/05/16,04:38:58,07,09,1, 11.9,1,1, 7.820, 10481.780, 450.538, 52829.543 24/05/16,04:38:58,08,09,1, 11.9,1,1, 7.820, 10481.997, 450.452, 52830.186 24/05/16,04:38:58,09,09,1, 11.9,1,1, 7.820, 10482.310, 451.148, 52830.310 24/05/16,04:38:58,10,09,1, 11.9,1,1, 7.820, 10481.892, 450.343, 52829.948 24/05/16,04:38:58,11,09,1, 11.9,1,1, 7.820, 10482.348, 450.804, 52830.595 24/05/16,04:38:58,12,09,1, 11.9,1,1, 7.820, 10482.219, 450.867, 52829.962 24/05/16,04:38:58,13,09,1, 11.9,1,1, 7.820, 10481.883, 450.150, 52829.844 24/05/16,04:38:58,14,09,1, 11.9,1,1, 7.820, 10482.267, 450.945, 52830.286 24/05/16,04:38:58,15,09,1, 11.9,1,1, 7.820, 10481.788, 450.574, 52829.553 24/05/16,04:38:58,16,09,1, 11.9,1,1, 7.820, 10481.923, 450.431, 52830.128 24/05/16,04:38:58,17,09,1, 11.9,1,1, 7.820, 10482.149, 451.098, 52829.708 24/05/16,04:38:58,18,09,1, 11.9,1,1, 7.820, 10482.280, 450.399, 52830.426 24/05/16,04:38:58,19,09,1, 11.9,1,1, 7.820, 10482.217, 450.658, 52829.929 24/05/16,04:38:59,00,09,1, 11.9,1,1, 7.822, 10482.216, 450.658, 52829.929 24/05/16,04:38:59,01,09,1, 11.9,1,1, 7.822, 10482.063, 451.198, 52830.116 24/05/16,04:38:59,02,09,1, 11.9,1,1, 7.822, 10482.390, 450.410, 52830.370 24/05/16,04:38:59,03,09,1, 11.9,1,1, 7.822, 10482.322, 450.704, 52829.741 24/05/16,04:38:59,04,09,1, 11.9,1,1, 7.822, 10482.134, 450.912, 52830.330 24/05/16,04:38:59,05,09,1, 11.9,1,1, 7.822, 10482.322, 450.151, 52829.943 24/05/16,04:38:59,06,09,1, 11.9,1,1, 7.822, 10482.034, 450.980, 52829.754 24/05/16,04:38:59,07,09,1, 11.9,1,1, 7.822, 10482.092, 450.662, 52830.324 24/05/16,04:38:59,08,09,1, 11.9,1,1, 7.822, 10482.257, 450.447, 52829.795 24/05/16,04:38:59,09,09,1, 11.9,1,1, 7.822, 10482.106, 451.185, 52830.270 24/05/16,04:38:59,10,09,1, 11.9,1,1, 7.822, 10482.399, 450.379, 52830.447 24/05/16,04:38:59,11,09,1, 11.9,1,1, 7.822, 10482.344, 450.735, 52829.789 24/05/16,04:38:59,12,09,1, 11.9,1,1, 7.822, 10482.151, 450.925, 52830.375 24/05/16,04:38:59,13,09,1, 11.9,1,1, 7.822, 10482.301, 450.201, 52829.892 24/05/16,04:38:59,14,09,1, 11.9,1,1, 7.822, 10482.039, 450.961, 52829.701 24/05/16,04:38:59,15,09,1, 11.9,1,1, 7.822, 10482.051, 450.617, 52830.342 24/05/16,04:38:59,16,09,1, 11.9,1,1, 7.822, 10482.255, 450.438, 52829.747 24/05/16,04:38:59,17,09,1, 11.9,1,1, 7.822, 10482.087, 451.182, 52830.187 24/05/16,04:38:59,18,09,1, 11.9,1,1, 7.822, 10482.429, 450.425, 52830.328 24/05/16,04:38:59,19,09,1, 11.9,1,1, 7.822, 10482.369, 450.721, 52829.858 24/05/16,04:39:00,00,09,1, 11.9,1,1, 7.823, 10482.366, 450.721, 52829.858 24/05/16,04:39:00,01,09,1, 11.9,1,1, 7.823, 10482.236, 451.173, 52830.148 24/05/16,04:39:00,02,09,1, 11.9,1,1, 7.823, 10482.546, 450.305, 52830.302 24/05/16,04:39:00,03,09,1, 11.9,1,1, 7.823, 10482.425, 450.694, 52829.808 24/05/16,04:39:00,04,09,1, 11.9,1,1, 7.823, 10482.207, 450.853, 52830.298 24/05/16,04:39:00,05,09,1, 11.9,1,1, 7.823, 10482.384, 450.163, 52829.826 24/05/16,04:39:00,06,09,1, 11.9,1,1, 7.823, 10482.063, 450.995, 52829.556 24/05/16,04:39:00,07,09,1, 11.9,1,1, 7.823, 10482.161, 450.500, 52830.171 24/05/16,04:39:00,08,09,1, 11.9,1,1, 7.823, 10482.691, 450.521, 52830.037 24/05/16,04:39:00,09,09,1, 11.9,1,1, 7.823, 10481.980, 451.063, 52829.554 24/05/16,04:39:00,10,09,1, 11.9,1,1, 7.823, 10482.841, 450.449, 52831.199 24/05/16,04:39:00,11,09,1, 11.9,1,1, 7.823, 10482.568, 450.612, 52829.069 24/05/16,04:39:00,12,09,1, 11.9,1,1, 7.823, 10481.788, 450.844, 52829.977 24/05/16,04:39:00,13,09,1, 11.9,1,1, 7.823, 10482.824, 450.232, 52830.381 24/05/16,04:39:00,14,09,1, 11.9,1,1, 7.823, 10481.774, 450.806, 52828.569 24/05/16,04:39:00,15,09,1, 11.9,1,1, 7.823, 10482.051, 450.789, 52830.966 24/05/16,04:39:00,16,09,1, 11.9,1,1, 7.823, 10482.934, 450.451, 52829.797 24/05/16,04:39:00,17,09,1, 11.9,1,1, 7.823, 10481.868, 451.174, 52829.520 24/05/16,04:39:00,18,09,1, 11.9,1,1, 7.823, 10482.896, 450.410, 52831.292 24/05/16,04:39:00,19,09,1, 11.9,1,1, 7.823, 10482.626, 450.583, 52829.087 24/05/16,04:39:01,00,09,1, 11.9,1,1, 7.825, 10482.625, 450.583, 52829.087 24/05/16,04:39:01,01,09,1, 11.9,1,1, 7.825, 10482.008, 451.042, 52829.619 24/05/16,04:39:01,02,09,1, 11.9,1,1, 7.825, 10482.994, 450.318, 52831.173 24/05/16,04:39:01,03,09,1, 11.9,1,1, 7.825, 10482.537, 450.569, 52828.882 24/05/16,04:39:01,04,09,1, 11.9,1,1, 7.825, 10481.812, 450.769, 52829.924 24/05/16,04:39:01,05,09,1, 11.9,1,1, 7.825, 10482.837, 450.214, 52830.180 24/05/16,04:39:01,06,09,1, 11.9,1,1, 7.825, 10481.869, 450.936, 52828.675 24/05/16,04:39:01,07,09,1, 11.9,1,1, 7.825, 10482.276, 450.657, 52830.852 24/05/16,04:39:01,08,09,1, 11.9,1,1, 7.825, 10483.025, 450.552, 52829.733 24/05/16,04:39:01,09,09,1, 11.9,1,1, 7.825, 10481.973, 450.979, 52829.612 24/05/16,04:39:01,10,09,1, 11.9,1,1, 7.825, 10482.986, 450.400, 52831.291 24/05/16,04:39:01,11,09,1, 11.9,1,1, 7.825, 10482.515, 450.559, 52828.821 24/05/16,04:39:01,12,09,1, 11.9,1,1, 7.825, 10481.804, 450.766, 52829.994 24/05/16,04:39:01,13,09,1, 11.9,1,1, 7.825, 10482.864, 450.298, 52830.216 24/05/16,04:39:01,14,09,1, 11.9,1,1, 7.825, 10481.832, 450.879, 52828.754 24/05/16,04:39:01,15,09,1, 11.9,1,1, 7.825, 10482.298, 450.714, 52831.036 24/05/16,04:39:01,16,09,1, 11.9,1,1, 7.825, 10483.044, 450.480, 52829.837 24/05/16,04:39:01,17,09,1, 11.9,1,1, 7.825, 10482.011, 451.049, 52829.659 24/05/16,04:39:01,18,09,1, 11.9,1,1, 7.825, 10482.998, 450.310, 52831.173 24/05/16,04:39:01,19,09,1, 11.9,1,1, 7.825, 10482.487, 450.611, 52828.815 24/05/16,04:39:02,00,09,1, 11.9,1,1, 7.823, 10482.483, 450.611, 52828.815 24/05/16,04:39:02,01,09,1, 11.9,1,1, 7.823, 10482.101, 450.978, 52829.664 24/05/16,04:39:02,02,09,1, 11.9,1,1, 7.823, 10482.974, 450.302, 52831.297 24/05/16,04:39:02,03,09,1, 11.9,1,1, 7.823, 10482.537, 450.535, 52828.216 24/05/16,04:39:02,04,09,1, 11.9,1,1, 7.823, 10481.931, 450.738, 52830.056 24/05/16,04:39:02,05,09,1, 11.9,1,1, 7.823, 10483.036, 450.376, 52830.702 24/05/16,04:39:02,06,09,1, 11.9,1,1, 7.823, 10481.997, 450.944, 52828.573 24/05/16,04:39:02,07,09,1, 11.9,1,1, 7.823, 10482.386, 450.648, 52831.016 24/05/16,04:39:02,08,09,1, 11.9,1,1, 7.823, 10483.444, 450.570, 52830.048 24/05/16,04:39:02,09,09,1, 11.9,1,1, 7.823, 10481.958, 450.841, 52829.211 24/05/16,04:39:02,10,09,1, 11.9,1,1, 7.823, 10483.004, 450.317, 52831.270 24/05/16,04:39:02,11,09,1, 11.9,1,1, 7.823, 10482.723, 450.631, 52828.786 24/05/16,04:39:02,12,09,1, 11.9,1,1, 7.823, 10481.606, 450.651, 52829.806 24/05/16,04:39:02,13,09,1, 11.9,1,1, 7.823, 10483.113, 450.403, 52830.577 24/05/16,04:39:02,14,09,1, 11.9,1,1, 7.823, 10482.011, 450.906, 52828.456 24/05/16,04:39:02,15,09,1, 11.9,1,1, 7.823, 10482.391, 450.656, 52831.076 24/05/16,04:39:02,16,09,1, 11.9,1,1, 7.823, 10483.440, 450.502, 52829.961 24/05/16,04:39:02,17,09,1, 11.9,1,1, 7.823, 10481.948, 450.872, 52829.114 24/05/16,04:39:02,18,09,1, 11.9,1,1, 7.823, 10483.081, 450.289, 52831.203 24/05/16,04:39:02,19,09,1, 11.9,1,1, 7.823, 10482.704, 450.621, 52828.792 24/05/16,04:39:03,00,09,1, 11.9,1,1, 7.822, 10482.700, 450.621, 52828.792 24/05/16,04:39:03,01,09,1, 11.9,1,1, 7.822, 10482.026, 450.851, 52829.292 24/05/16,04:39:03,02,09,1, 11.9,1,1, 7.822, 10483.098, 450.281, 52831.157 24/05/16,04:39:03,03,09,1, 11.9,1,1, 7.822, 10482.540, 450.620, 52828.594 24/05/16,04:39:03,04,09,1, 11.9,1,1, 7.822, 10481.749, 450.750, 52830.061 24/05/16,04:39:03,05,09,1, 11.9,1,1, 7.822, 10483.266, 450.346, 52830.475 24/05/16,04:39:03,06,09,1, 11.9,1,1, 7.822, 10482.143, 451.016, 52828.632 24/05/16,04:39:03,07,09,1, 11.9,1,1, 7.822, 10482.669, 450.582, 52831.168 24/05/16,04:39:03,08,09,1, 11.9,1,1, 7.822, 10483.423, 450.603, 52829.844 24/05/16,04:39:03,09,09,1, 11.9,1,1, 7.822, 10481.955, 450.766, 52829.231 24/05/16,04:39:03,10,09,1, 11.9,1,1, 7.822, 10483.196, 450.289, 52831.162 24/05/16,04:39:03,11,09,1, 11.9,1,1, 7.822, 10482.613, 450.729, 52828.515 24/05/16,04:39:03,12,09,1, 11.9,1,1, 7.822, 10481.761, 450.663, 52829.798 24/05/16,04:39:03,13,09,1, 11.9,1,1, 7.822, 10483.386, 450.486, 52830.458 24/05/16,04:39:03,14,09,1, 11.9,1,1, 7.822, 10482.113, 450.924, 52828.671 24/05/16,04:39:03,15,09,1, 11.9,1,1, 7.822, 10482.727, 450.691, 52831.312 24/05/16,04:39:03,16,09,1, 11.9,1,1, 7.822, 10483.494, 450.501, 52829.824 24/05/16,04:39:03,17,09,1, 11.9,1,1, 7.822, 10482.034, 450.797, 52829.176 24/05/16,04:39:03,18,09,1, 11.9,1,1, 7.822, 10483.192, 450.275, 52831.029 24/05/16,04:39:03,19,09,1, 11.9,1,1, 7.822, 10482.603, 450.657, 52828.503 24/05/16,04:39:04,00,09,1, 11.9,1,1, 7.821, 10482.600, 450.657, 52828.503 24/05/16,04:39:04,01,09,1, 11.9,1,1, 7.821, 10481.568, 450.726, 52828.524 24/05/16,04:39:04,02,09,1, 11.9,1,1, 7.821, 10483.514, 450.392, 52831.834 24/05/16,04:39:04,03,09,1, 11.9,1,1, 7.821, 10482.653, 450.566, 52827.700 24/05/16,04:39:04,04,09,1, 11.9,1,1, 7.821, 10481.616, 450.758, 52830.030 24/05/16,04:39:04,05,09,1, 11.9,1,1, 7.821, 10484.004, 450.535, 52831.214 24/05/16,04:39:04,06,09,1, 11.9,1,1, 7.821, 10482.068, 450.916, 52827.965 24/05/16,04:39:04,07,09,1, 11.9,1,1, 7.821, 10482.846, 450.574, 52831.879 24/05/16,04:39:04,08,09,1, 11.9,1,1, 7.821, 10483.983, 450.603, 52829.675 24/05/16,04:39:04,09,09,1, 11.9,1,1, 7.821, 10481.560, 450.683, 52828.593 24/05/16,04:39:04,10,09,1, 11.9,1,1, 7.821, 10483.550, 450.407, 52831.848 24/05/16,04:39:04,11,09,1, 11.9,1,1, 7.821, 10482.666, 450.671, 52827.766 24/05/16,04:39:04,12,09,1, 11.9,1,1, 7.821, 10481.612, 450.655, 52830.161 24/05/16,04:39:04,13,09,1, 11.9,1,1, 7.821, 10484.062, 450.616, 52831.272 24/05/16,04:39:04,14,09,1, 11.9,1,1, 7.821, 10482.048, 450.771, 52827.892 24/05/16,04:39:04,15,09,1, 11.9,1,1, 7.821, 10482.925, 450.666, 52832.120 24/05/16,04:39:04,16,09,1, 11.9,1,1, 7.821, 10483.915, 450.498, 52829.613 24/05/16,04:39:04,17,09,1, 11.9,1,1, 7.821, 10481.547, 450.692, 52828.657 24/05/16,04:39:04,18,09,1, 11.9,1,1, 7.821, 10483.554, 450.412, 52831.889 24/05/16,04:39:04,19,09,1, 11.9,1,1, 7.821, 10482.680, 450.631, 52827.726 24/05/16,04:39:05,00,09,1, 11.9,1,1, 7.823, 10482.675, 450.631, 52827.726 24/05/16,04:39:05,01,09,1, 11.9,1,1, 7.823, 10481.570, 450.617, 52828.850 24/05/16,04:39:05,02,09,1, 11.9,1,1, 7.823, 10483.484, 450.322, 52830.754 24/05/16,04:39:05,03,09,1, 11.9,1,1, 7.823, 10482.770, 450.755, 52828.434 24/05/16,04:39:05,04,09,1, 11.9,1,1, 7.823, 10482.122, 450.653, 52830.055 24/05/16,04:39:05,05,09,1, 11.9,1,1, 7.823, 10483.793, 450.555, 52830.731 24/05/16,04:39:05,06,09,1, 11.9,1,1, 7.823, 10482.585, 450.958, 52828.740 24/05/16,04:39:05,07,09,1, 11.9,1,1, 7.823, 10483.047, 450.382, 52831.165 24/05/16,04:39:05,08,09,1, 11.9,1,1, 7.823, 10483.711, 450.618, 52829.575 24/05/16,04:39:05,09,09,1, 11.9,1,1, 7.823, 10482.004, 450.667, 52828.894 24/05/16,04:39:05,10,09,1, 11.9,1,1, 7.823, 10483.353, 450.283, 52830.915 24/05/16,04:39:05,11,09,1, 11.9,1,1, 7.823, 10482.810, 450.820, 52828.455 24/05/16,04:39:05,12,09,1, 11.9,1,1, 7.823, 10482.135, 450.582, 52830.042 24/05/16,04:39:05,13,09,1, 11.9,1,1, 7.823, 10483.884, 450.673, 52830.813 24/05/16,04:39:05,14,09,1, 11.9,1,1, 7.823, 10482.560, 450.837, 52828.664 24/05/16,04:39:05,15,09,1, 11.9,1,1, 7.823, 10483.141, 450.414, 52831.221 24/05/16,04:39:05,16,09,1, 11.9,1,1, 7.823, 10483.718, 450.623, 52829.512 24/05/16,04:39:05,17,09,1, 11.9,1,1, 7.823, 10482.083, 450.549, 52828.968 24/05/16,04:39:05,18,09,1, 11.9,1,1, 7.823, 10483.360, 450.349, 52831.004 24/05/16,04:39:05,19,09,1, 11.9,1,1, 7.823, 10482.766, 450.765, 52828.353 24/05/16,04:39:06,00,09,1, 11.8,1,1, 7.825, 10482.758, 450.765, 52828.353 24/05/16,04:39:06,01,09,1, 11.8,1,1, 7.825, 10482.373, 450.604, 52829.492 24/05/16,04:39:06,02,09,1, 11.8,1,1, 7.825, 10483.475, 450.302, 52830.433 24/05/16,04:39:06,03,09,1, 11.8,1,1, 7.825, 10482.721, 450.873, 52828.741 24/05/16,04:39:06,04,09,1, 11.8,1,1, 7.825, 10482.743, 450.636, 52830.494 24/05/16,04:39:06,05,09,1, 11.8,1,1, 7.825, 10483.846, 450.510, 52830.199 24/05/16,04:39:06,06,09,1, 11.8,1,1, 7.825, 10482.781, 450.918, 52829.335 24/05/16,04:39:06,07,09,1, 11.8,1,1, 7.825, 10483.466, 450.242, 52830.931 24/05/16,04:39:06,08,09,1, 11.8,1,1, 7.825, 10483.422, 450.585, 52829.200 24/05/16,04:39:06,09,09,1, 11.8,1,1, 7.825, 10482.406, 450.682, 52829.581 24/05/16,04:39:06,10,09,1, 11.8,1,1, 7.825, 10483.437, 450.245, 52830.375 24/05/16,04:39:06,11,09,1, 11.8,1,1, 7.825, 10482.762, 450.920, 52828.701 24/05/16,04:39:06,12,09,1, 11.8,1,1, 7.825, 10482.813, 450.576, 52830.565 24/05/16,04:39:06,13,09,1, 11.8,1,1, 7.825, 10483.824, 450.616, 52830.241 24/05/16,04:39:06,14,09,1, 11.8,1,1, 7.825, 10482.786, 450.882, 52829.280 24/05/16,04:39:06,15,09,1, 11.8,1,1, 7.825, 10483.454, 450.318, 52830.958 24/05/16,04:39:06,16,09,1, 11.8,1,1, 7.825, 10483.406, 450.591, 52829.090 24/05/16,04:39:06,17,09,1, 11.8,1,1, 7.825, 10482.410, 450.610, 52829.449 24/05/16,04:39:06,18,09,1, 11.8,1,1, 7.825, 10483.496, 450.317, 52830.386 24/05/16,04:39:06,19,09,1, 11.8,1,1, 7.825, 10482.716, 450.905, 52828.665 24/05/16,04:39:07,00,09,1, 11.9,1,1, 7.824, 10482.708, 450.905, 52828.665 24/05/16,04:39:07,01,09,1, 11.9,1,1, 7.824, 10482.482, 450.607, 52829.634 24/05/16,04:39:07,02,09,1, 11.9,1,1, 7.824, 10483.622, 450.361, 52830.244 24/05/16,04:39:07,03,09,1, 11.9,1,1, 7.824, 10482.901, 450.931, 52828.772 24/05/16,04:39:07,04,09,1, 11.9,1,1, 7.824, 10483.171, 450.593, 52830.830 24/05/16,04:39:07,05,09,1, 11.9,1,1, 7.824, 10483.981, 450.501, 52829.963 24/05/16,04:39:07,06,09,1, 11.9,1,1, 7.824, 10482.898, 450.857, 52829.329 24/05/16,04:39:07,07,09,1, 11.9,1,1, 7.824, 10483.625, 450.200, 52830.737 24/05/16,04:39:07,08,09,1, 11.9,1,1, 7.824, 10483.379, 450.637, 52828.870 24/05/16,04:39:07,09,09,1, 11.9,1,1, 7.824, 10482.484, 450.648, 52829.606 24/05/16,04:39:07,10,09,1, 11.9,1,1, 7.824, 10483.678, 450.314, 52830.295 24/05/16,04:39:07,11,09,1, 11.9,1,1, 7.824, 10482.938, 451.009, 52828.889 24/05/16,04:39:07,12,09,1, 11.9,1,1, 7.824, 10483.141, 450.517, 52830.699 24/05/16,04:39:07,13,09,1, 11.9,1,1, 7.824, 10484.046, 450.599, 52829.934 24/05/16,04:39:07,14,09,1, 11.9,1,1, 7.824, 10482.876, 450.780, 52829.321 24/05/16,04:39:07,15,09,1, 11.9,1,1, 7.824, 10483.637, 450.240, 52830.920 24/05/16,04:39:07,16,09,1, 11.9,1,1, 7.824, 10483.311, 450.605, 52828.828 24/05/16,04:39:07,17,09,1, 11.9,1,1, 7.824, 10482.576, 450.582, 52829.636 24/05/16,04:39:07,18,09,1, 11.9,1,1, 7.824, 10483.752, 450.412, 52830.467 24/05/16,04:39:07,19,09,1, 11.9,1,1, 7.824, 10482.885, 450.951, 52828.875 24/05/16,04:39:08,00,09,1, 11.9,1,1, 7.825, 10482.883, 450.951, 52828.875 24/05/16,04:39:08,01,09,1, 11.9,1,1, 7.825, 10482.698, 450.605, 52829.801 24/05/16,04:39:08,02,09,1, 11.9,1,1, 7.825, 10483.879, 450.356, 52830.269 24/05/16,04:39:08,03,09,1, 11.9,1,1, 7.825, 10483.033, 450.954, 52828.940 24/05/16,04:39:08,04,09,1, 11.9,1,1, 7.825, 10483.505, 450.503, 52830.908 24/05/16,04:39:08,05,09,1, 11.9,1,1, 7.825, 10484.110, 450.502, 52829.710 24/05/16,04:39:08,06,09,1, 11.9,1,1, 7.825, 10482.919, 450.794, 52829.364 24/05/16,04:39:08,07,09,1, 11.9,1,1, 7.825, 10483.726, 450.188, 52830.552 24/05/16,04:39:08,08,09,1, 11.9,1,1, 7.825, 10483.365, 450.672, 52828.701 24/05/16,04:39:08,09,09,1, 11.9,1,1, 7.825, 10482.720, 450.598, 52829.803 24/05/16,04:39:08,10,09,1, 11.9,1,1, 7.825, 10483.869, 450.361, 52830.238 24/05/16,04:39:08,11,09,1, 11.9,1,1, 7.825, 10483.047, 451.025, 52828.949 24/05/16,04:39:08,12,09,1, 11.9,1,1, 7.825, 10483.485, 450.390, 52830.787 24/05/16,04:39:08,13,09,1, 11.9,1,1, 7.825, 10484.159, 450.592, 52829.765 24/05/16,04:39:08,14,09,1, 11.9,1,1, 7.825, 10482.908, 450.755, 52829.211 24/05/16,04:39:08,15,09,1, 11.9,1,1, 7.825, 10483.787, 450.222, 52830.606 24/05/16,04:39:08,16,09,1, 11.9,1,1, 7.825, 10483.317, 450.727, 52828.734 24/05/16,04:39:08,17,09,1, 11.9,1,1, 7.825, 10482.719, 450.572, 52829.882 24/05/16,04:39:08,18,09,1, 11.9,1,1, 7.825, 10483.918, 450.443, 52830.207 24/05/16,04:39:08,19,09,1, 11.9,1,1, 7.825, 10483.098, 450.941, 52828.914 24/05/16,04:39:09,00,09,1, 11.8,1,1, 7.825, 10483.092, 450.941, 52828.914 24/05/16,04:39:09,01,09,1, 11.8,1,1, 7.825, 10482.992, 450.546, 52830.131 24/05/16,04:39:09,02,09,1, 11.8,1,1, 7.825, 10484.139, 450.509, 52830.209 24/05/16,04:39:09,03,09,1, 11.8,1,1, 7.825, 10483.215, 450.957, 52829.123 24/05/16,04:39:09,04,09,1, 11.8,1,1, 7.825, 10483.790, 450.444, 52831.118 24/05/16,04:39:09,05,09,1, 11.8,1,1, 7.825, 10484.082, 450.529, 52829.492 24/05/16,04:39:09,06,09,1, 11.8,1,1, 7.825, 10483.009, 450.721, 52829.423 24/05/16,04:39:09,07,09,1, 11.8,1,1, 7.825, 10483.872, 450.175, 52830.438 24/05/16,04:39:09,08,09,1, 11.8,1,1, 7.825, 10483.294, 450.733, 52828.539 24/05/16,04:39:09,09,09,1, 11.8,1,1, 7.825, 10483.019, 450.626, 52830.121 24/05/16,04:39:09,10,09,1, 11.8,1,1, 7.825, 10484.162, 450.408, 52830.192 24/05/16,04:39:09,11,09,1, 11.8,1,1, 7.825, 10483.264, 451.004, 52829.053 24/05/16,04:39:09,12,09,1, 11.8,1,1, 7.825, 10483.815, 450.365, 52830.901 24/05/16,04:39:09,13,09,1, 11.8,1,1, 7.825, 10484.174, 450.596, 52829.563 24/05/16,04:39:09,14,09,1, 11.8,1,1, 7.825, 10482.963, 450.627, 52829.347 24/05/16,04:39:09,15,09,1, 11.8,1,1, 7.825, 10483.876, 450.193, 52830.409 24/05/16,04:39:09,16,09,1, 11.8,1,1, 7.825, 10483.335, 450.797, 52828.590 24/05/16,04:39:09,17,09,1, 11.8,1,1, 7.825, 10483.016, 450.567, 52830.084 24/05/16,04:39:09,18,09,1, 11.8,1,1, 7.825, 10484.229, 450.519, 52830.212 24/05/16,04:39:09,19,09,1, 11.8,1,1, 7.825, 10483.242, 450.891, 52829.176 24/05/16,04:39:10,00,09,1, 11.9,1,1, 7.824, 10483.242, 450.891, 52829.176 24/05/16,04:39:10,01,09,1, 11.9,1,1, 7.824, 10483.316, 450.553, 52830.405 24/05/16,04:39:10,02,09,1, 11.9,1,1, 7.824, 10484.417, 450.558, 52830.103 24/05/16,04:39:10,03,09,1, 11.9,1,1, 7.824, 10483.340, 450.901, 52829.171 24/05/16,04:39:10,04,09,1, 11.9,1,1, 7.824, 10484.049, 450.324, 52830.882 24/05/16,04:39:10,05,09,1, 11.9,1,1, 7.824, 10484.044, 450.524, 52829.081 24/05/16,04:39:10,06,09,1, 11.9,1,1, 7.824, 10483.021, 450.646, 52829.393 24/05/16,04:39:10,07,09,1, 11.9,1,1, 7.824, 10484.023, 450.188, 52830.316 24/05/16,04:39:10,08,09,1, 11.9,1,1, 7.824, 10483.356, 450.850, 52828.701 24/05/16,04:39:10,09,09,1, 11.9,1,1, 7.824, 10483.335, 450.618, 52830.423 24/05/16,04:39:10,10,09,1, 11.9,1,1, 7.824, 10484.409, 450.464, 52830.021 24/05/16,04:39:10,11,09,1, 11.9,1,1, 7.824, 10483.409, 450.973, 52829.228 24/05/16,04:39:10,12,09,1, 11.9,1,1, 7.824, 10484.082, 450.165, 52830.883 24/05/16,04:39:10,13,09,1, 11.9,1,1, 7.824, 10484.061, 450.569, 52829.137 24/05/16,04:39:10,14,09,1, 11.9,1,1, 7.824, 10482.951, 450.539, 52829.368 24/05/16,04:39:10,15,09,1, 11.9,1,1, 7.824, 10484.067, 450.243, 52830.307 24/05/16,04:39:10,16,09,1, 11.9,1,1, 7.824, 10483.365, 450.850, 52828.713 24/05/16,04:39:10,17,09,1, 11.9,1,1, 7.824, 10483.365, 450.471, 52830.440 24/05/16,04:39:10,18,09,1, 11.9,1,1, 7.824, 10484.407, 450.577, 52830.110 24/05/16,04:39:10,19,09,1, 11.9,1,1, 7.824, 10483.359, 450.839, 52829.167 24/05/16,04:39:11,00,09,1, 11.9,1,1, 7.825, 10483.351, 450.839, 52829.167 24/05/16,04:39:11,01,09,1, 11.9,1,1, 7.825, 10483.687, 450.367, 52830.265 24/05/16,04:39:11,02,09,1, 11.9,1,1, 7.825, 10484.283, 450.515, 52830.011 24/05/16,04:39:11,03,09,1, 11.9,1,1, 7.825, 10483.750, 450.781, 52829.507 24/05/16,04:39:11,04,09,1, 11.9,1,1, 7.825, 10483.988, 450.126, 52830.153 24/05/16,04:39:11,05,09,1, 11.9,1,1, 7.825, 10483.890, 450.603, 52829.142 24/05/16,04:39:11,06,09,1, 11.9,1,1, 7.825, 10483.318, 450.560, 52829.498 24/05/16,04:39:11,07,09,1, 11.9,1,1, 7.825, 10483.936, 450.203, 52829.859 24/05/16,04:39:11,08,09,1, 11.9,1,1, 7.825, 10483.663, 450.978, 52829.424 24/05/16,04:39:11,09,09,1, 11.9,1,1, 7.825, 10483.711, 450.372, 52830.255 24/05/16,04:39:11,10,09,1, 11.9,1,1, 7.825, 10484.337, 450.488, 52830.089 24/05/16,04:39:11,11,09,1, 11.9,1,1, 7.825, 10483.736, 450.824, 52829.614 24/05/16,04:39:11,12,09,1, 11.9,1,1, 7.825, 10483.962, 450.037, 52830.084 24/05/16,04:39:11,13,09,1, 11.9,1,1, 7.825, 10483.933, 450.702, 52829.354 24/05/16,04:39:11,14,09,1, 11.9,1,1, 7.825, 10483.286, 450.478, 52829.412 24/05/16,04:39:11,15,09,1, 11.9,1,1, 7.825, 10483.972, 450.276, 52829.928 24/05/16,04:39:11,16,09,1, 11.9,1,1, 7.825, 10483.716, 450.979, 52829.388 24/05/16,04:39:11,17,09,1, 11.9,1,1, 7.825, 10483.795, 450.396, 52830.248 24/05/16,04:39:11,18,09,1, 11.9,1,1, 7.825, 10484.417, 450.556, 52829.988 24/05/16,04:39:11,19,09,1, 11.9,1,1, 7.825, 10483.709, 450.738, 52829.530 24/05/16,04:39:12,00,09,1, 11.9,1,1, 7.823, 10483.701, 450.738, 52829.530 24/05/16,04:39:12,01,09,1, 11.9,1,1, 7.823, 10484.023, 450.283, 52830.251 24/05/16,04:39:12,02,09,1, 11.9,1,1, 7.823, 10484.472, 450.523, 52829.922 24/05/16,04:39:12,03,09,1, 11.9,1,1, 7.823, 10483.696, 450.629, 52829.392 24/05/16,04:39:12,04,09,1, 11.9,1,1, 7.823, 10484.056, 450.014, 52829.918 24/05/16,04:39:12,05,09,1, 11.9,1,1, 7.823, 10483.858, 450.645, 52829.041 24/05/16,04:39:12,06,09,1, 11.9,1,1, 7.823, 10483.440, 450.498, 52829.565 24/05/16,04:39:12,07,09,1, 11.9,1,1, 7.823, 10484.204, 450.295, 52829.857 24/05/16,04:39:12,08,09,1, 11.9,1,1, 7.823, 10483.877, 450.961, 52829.478 24/05/16,04:39:12,09,09,1, 11.9,1,1, 7.823, 10484.015, 450.263, 52830.261 24/05/16,04:39:12,10,09,1, 11.9,1,1, 7.823, 10484.477, 450.511, 52829.849 24/05/16,04:39:12,11,09,1, 11.9,1,1, 7.823, 10483.727, 450.650, 52829.476 24/05/16,04:39:12,12,09,1, 11.9,1,1, 7.823, 10484.008, 449.930, 52829.892 24/05/16,04:39:12,13,09,1, 11.9,1,1, 7.823, 10483.874, 450.775, 52829.189 24/05/16,04:39:12,14,09,1, 11.9,1,1, 7.823, 10483.435, 450.402, 52829.503 24/05/16,04:39:12,15,09,1, 11.9,1,1, 7.823, 10484.236, 450.358, 52829.998 24/05/16,04:39:12,16,09,1, 11.9,1,1, 7.823, 10483.889, 450.917, 52829.536 24/05/16,04:39:12,17,09,1, 11.9,1,1, 7.823, 10484.028, 450.271, 52830.462 24/05/16,04:39:12,18,09,1, 11.9,1,1, 7.823, 10484.449, 450.514, 52829.846 24/05/16,04:39:12,19,09,1, 11.9,1,1, 7.823, 10483.685, 450.596, 52829.405 24/05/16,04:39:13,00,09,1, 11.9,1,1, 7.825, 10483.685, 450.596, 52829.405 24/05/16,04:39:13,01,09,1, 11.9,1,1, 7.825, 10484.220, 450.178, 52830.330 24/05/16,04:39:13,02,09,1, 11.9,1,1, 7.825, 10484.428, 450.511, 52829.636 24/05/16,04:39:13,03,09,1, 11.9,1,1, 7.825, 10483.708, 450.508, 52829.352 24/05/16,04:39:13,04,09,1, 11.9,1,1, 7.825, 10484.069, 450.047, 52829.840 24/05/16,04:39:13,05,09,1, 11.9,1,1, 7.825, 10483.845, 450.781, 52829.102 24/05/16,04:39:13,06,09,1, 11.9,1,1, 7.825, 10483.715, 450.488, 52829.848 24/05/16,04:39:13,07,09,1, 11.9,1,1, 7.825, 10484.450, 450.341, 52830.154 24/05/16,04:39:13,08,09,1, 11.9,1,1, 7.825, 10483.973, 450.990, 52830.274 24/05/16,04:39:13,09,09,1, 11.9,1,1, 7.825, 10484.394, 450.075, 52830.128 24/05/16,04:39:13,10,09,1, 11.9,1,1, 7.825, 10484.136, 450.517, 52829.454 24/05/16,04:39:13,11,09,1, 11.9,1,1, 7.825, 10483.908, 450.645, 52829.915 24/05/16,04:39:13,12,09,1, 11.9,1,1, 7.825, 10483.994, 449.942, 52829.374 24/05/16,04:39:13,13,09,1, 11.9,1,1, 7.825, 10483.793, 450.928, 52829.460 24/05/16,04:39:13,14,09,1, 11.9,1,1, 7.825, 10483.996, 450.394, 52830.006 24/05/16,04:39:13,15,09,1, 11.9,1,1, 7.825, 10484.246, 450.404, 52829.654 24/05/16,04:39:13,16,09,1, 11.9,1,1, 7.825, 10484.114, 450.936, 52830.138 24/05/16,04:39:13,17,09,1, 11.9,1,1, 7.825, 10484.394, 450.079, 52830.033 24/05/16,04:39:13,18,09,1, 11.9,1,1, 7.825, 10484.141, 450.536, 52829.345 24/05/16,04:39:13,19,09,1, 11.9,1,1, 7.825, 10483.972, 450.572, 52829.894 24/05/16,04:39:14,00,09,1, 11.9,1,1, 7.827, 10483.968, 450.572, 52829.894 24/05/16,04:39:14,01,09,1, 11.9,1,1, 7.827, 10484.347, 450.008, 52830.212 24/05/16,04:39:14,02,09,1, 11.9,1,1, 7.827, 10484.374, 450.528, 52829.310 24/05/16,04:39:14,03,09,1, 11.9,1,1, 7.827, 10483.635, 450.457, 52829.342 24/05/16,04:39:14,04,09,1, 11.9,1,1, 7.827, 10484.225, 450.137, 52829.896 24/05/16,04:39:14,05,09,1, 11.9,1,1, 7.827, 10483.966, 450.820, 52829.262 24/05/16,04:39:14,06,09,1, 11.9,1,1, 7.827, 10484.019, 450.399, 52830.096 24/05/16,04:39:14,07,09,1, 11.9,1,1, 7.827, 10484.737, 450.377, 52830.048 24/05/16,04:39:14,08,09,1, 11.9,1,1, 7.827, 10484.141, 450.771, 52829.566 24/05/16,04:39:14,09,09,1, 11.9,1,1, 7.827, 10484.319, 450.016, 52830.192 24/05/16,04:39:14,10,09,1, 11.9,1,1, 7.827, 10484.354, 450.572, 52829.328 24/05/16,04:39:14,11,09,1, 11.9,1,1, 7.827, 10483.671, 450.454, 52829.282 24/05/16,04:39:14,12,09,1, 11.9,1,1, 7.827, 10484.234, 450.046, 52829.766 24/05/16,04:39:14,13,09,1, 11.9,1,1, 7.827, 10484.017, 450.937, 52829.206 24/05/16,04:39:14,14,09,1, 11.9,1,1, 7.827, 10484.037, 450.269, 52830.051 24/05/16,04:39:14,15,09,1, 11.9,1,1, 7.827, 10484.751, 450.498, 52829.941 24/05/16,04:39:14,16,09,1, 11.9,1,1, 7.827, 10484.075, 450.694, 52829.471 24/05/16,04:39:14,17,09,1, 11.9,1,1, 7.827, 10484.317, 449.963, 52830.056 24/05/16,04:39:14,18,09,1, 11.9,1,1, 7.827, 10484.275, 450.538, 52829.200 24/05/16,04:39:14,19,09,1, 11.9,1,1, 7.827, 10483.593, 450.417, 52829.324 24/05/16,04:39:15,00,09,1, 11.9,1,1, 7.822, 10483.593, 450.417, 52829.324 24/05/16,04:39:15,01,09,1, 11.9,1,1, 7.822, 10484.414, 449.954, 52830.015 24/05/16,04:39:15,02,09,1, 11.9,1,1, 7.822, 10484.239, 450.594, 52829.107 24/05/16,04:39:15,03,09,1, 11.9,1,1, 7.822, 10483.738, 450.371, 52829.468 24/05/16,04:39:15,04,09,1, 11.9,1,1, 7.822, 10484.438, 450.199, 52829.828 24/05/16,04:39:15,05,09,1, 11.9,1,1, 7.822, 10484.179, 450.796, 52829.286 24/05/16,04:39:15,06,09,1, 11.9,1,1, 7.822, 10484.319, 450.249, 52830.186 24/05/16,04:39:15,07,09,1, 11.9,1,1, 7.822, 10484.786, 450.388, 52829.792 24/05/16,04:39:15,08,09,1, 11.9,1,1, 7.822, 10484.157, 450.644, 52829.529 24/05/16,04:39:15,09,09,1, 11.9,1,1, 7.822, 10484.361, 449.903, 52829.972 24/05/16,04:39:15,10,09,1, 11.9,1,1, 7.822, 10484.258, 450.668, 52829.155 24/05/16,04:39:15,11,09,1, 11.9,1,1, 7.822, 10483.728, 450.332, 52829.432 24/05/16,04:39:15,12,09,1, 11.9,1,1, 7.822, 10484.496, 450.181, 52829.825 24/05/16,04:39:15,13,09,1, 11.9,1,1, 7.822, 10484.187, 450.862, 52829.365 24/05/16,04:39:15,14,09,1, 11.9,1,1, 7.822, 10484.371, 450.136, 52830.230 24/05/16,04:39:15,15,09,1, 11.9,1,1, 7.822, 10484.805, 450.445, 52829.890 24/05/16,04:39:15,16,09,1, 11.9,1,1, 7.822, 10484.072, 450.534, 52829.324 24/05/16,04:39:15,17,09,1, 11.9,1,1, 7.822, 10484.426, 449.994, 52829.945 24/05/16,04:39:15,18,09,1, 11.9,1,1, 7.822, 10484.265, 450.569, 52829.130 24/05/16,04:39:15,19,09,1, 11.9,1,1, 7.822, 10483.805, 450.410, 52829.557 24/05/16,04:39:16,00,09,1, 11.8,1,1, 7.825, 10483.801, 450.410, 52829.557 24/05/16,04:39:16,01,09,1, 11.8,1,1, 7.825, 10484.910, 450.081, 52830.790 24/05/16,04:39:16,02,09,1, 11.8,1,1, 7.825, 10484.049, 450.515, 52828.171 24/05/16,04:39:16,03,09,1, 11.8,1,1, 7.825, 10483.688, 450.457, 52830.124 24/05/16,04:39:16,04,09,1, 11.8,1,1, 7.825, 10485.244, 450.263, 52830.107 24/05/16,04:39:16,05,09,1, 11.8,1,1, 7.825, 10483.920, 450.687, 52828.646 24/05/16,04:39:16,06,09,1, 11.8,1,1, 7.825, 10484.775, 450.208, 52831.244 24/05/16,04:39:16,07,09,1, 11.8,1,1, 7.825, 10484.995, 450.302, 52829.065 24/05/16,04:39:16,08,09,1, 11.8,1,1, 7.825, 10483.565, 450.489, 52829.065 24/05/16,04:39:16,09,09,1, 11.8,1,1, 7.825, 10484.924, 449.967, 52830.532 24/05/16,04:39:16,10,09,1, 11.8,1,1, 7.825, 10484.075, 450.568, 52828.188 24/05/16,04:39:16,11,09,1, 11.8,1,1, 7.825, 10483.761, 450.405, 52830.175 24/05/16,04:39:16,12,09,1, 11.8,1,1, 7.825, 10485.283, 450.321, 52830.058 24/05/16,04:39:16,13,09,1, 11.8,1,1, 7.825, 10483.882, 450.708, 52828.628 24/05/16,04:39:16,14,09,1, 11.8,1,1, 7.825, 10484.821, 450.226, 52831.256 24/05/16,04:39:16,15,09,1, 11.8,1,1, 7.825, 10485.037, 450.354, 52829.079 24/05/16,04:39:16,16,09,1, 11.8,1,1, 7.825, 10483.554, 450.402, 52829.100 24/05/16,04:39:16,17,09,1, 11.8,1,1, 7.825, 10484.936, 450.081, 52830.656 24/05/16,04:39:16,18,09,1, 11.8,1,1, 7.825, 10484.045, 450.512, 52828.075 24/05/16,04:39:16,19,09,1, 11.8,1,1, 7.825, 10483.852, 450.448, 52830.343 24/05/16,04:39:17,00,09,1, 11.9,1,1, 7.826, 10483.851, 450.448, 52830.343 24/05/16,04:39:17,01,09,1, 11.9,1,1, 7.826, 10485.027, 450.131, 52830.406 24/05/16,04:39:17,02,09,1, 11.9,1,1, 7.826, 10484.073, 450.555, 52828.072 24/05/16,04:39:17,03,09,1, 11.9,1,1, 7.826, 10484.185, 450.410, 52830.588 24/05/16,04:39:17,04,09,1, 11.9,1,1, 7.826, 10485.397, 450.226, 52829.994 24/05/16,04:39:17,05,09,1, 11.9,1,1, 7.826, 10483.995, 450.638, 52828.919 24/05/16,04:39:17,06,09,1, 11.9,1,1, 7.826, 10484.949, 450.069, 52831.003 24/05/16,04:39:17,07,09,1, 11.9,1,1, 7.826, 10484.881, 450.279, 52828.597 24/05/16,04:39:17,08,09,1, 11.9,1,1, 7.826, 10483.707, 450.421, 52829.306 24/05/16,04:39:17,09,09,1, 11.9,1,1, 7.826, 10485.047, 450.014, 52830.319 24/05/16,04:39:17,10,09,1, 11.9,1,1, 7.826, 10484.090, 450.681, 52828.111 24/05/16,04:39:17,11,09,1, 11.9,1,1, 7.826, 10484.192, 450.319, 52830.567 24/05/16,04:39:17,12,09,1, 11.9,1,1, 7.826, 10485.395, 450.345, 52830.007 24/05/16,04:39:17,13,09,1, 11.9,1,1, 7.826, 10483.980, 450.547, 52828.717 24/05/16,04:39:17,14,09,1, 11.9,1,1, 7.826, 10485.031, 450.082, 52831.059 24/05/16,04:39:17,15,09,1, 11.9,1,1, 7.826, 10484.831, 450.297, 52828.625 24/05/16,04:39:17,16,09,1, 11.9,1,1, 7.826, 10483.593, 450.329, 52829.343 24/05/16,04:39:17,17,09,1, 11.9,1,1, 7.826, 10485.047, 450.044, 52830.493 24/05/16,04:39:17,18,09,1, 11.9,1,1, 7.826, 10484.058, 450.550, 52828.210 24/05/16,04:39:17,19,09,1, 11.9,1,1, 7.826, 10484.222, 450.451, 52830.714 24/05/16,04:39:18,00,09,1, 11.9,1,1, 7.823, 10484.219, 450.451, 52830.714 24/05/16,04:39:18,01,09,1, 11.9,1,1, 7.823, 10485.247, 450.077, 52830.275 24/05/16,04:39:18,02,09,1, 11.9,1,1, 7.823, 10484.129, 450.515, 52828.282 24/05/16,04:39:18,03,09,1, 11.9,1,1, 7.823, 10484.591, 450.273, 52830.883 24/05/16,04:39:18,04,09,1, 11.9,1,1, 7.823, 10485.500, 450.133, 52829.580 24/05/16,04:39:18,05,09,1, 11.9,1,1, 7.823, 10483.982, 450.468, 52828.856 24/05/16,04:39:18,06,09,1, 11.9,1,1, 7.823, 10485.088, 449.907, 52830.756 24/05/16,04:39:18,07,09,1, 11.9,1,1, 7.823, 10484.669, 450.285, 52828.254 24/05/16,04:39:18,08,09,1, 11.9,1,1, 7.823, 10483.787, 450.311, 52829.505 24/05/16,04:39:18,09,09,1, 11.9,1,1, 7.823, 10485.249, 450.021, 52830.228 24/05/16,04:39:18,10,09,1, 11.9,1,1, 7.823, 10484.167, 450.625, 52828.316 24/05/16,04:39:18,11,09,1, 11.9,1,1, 7.823, 10484.618, 450.172, 52830.857 24/05/16,04:39:18,12,09,1, 11.9,1,1, 7.823, 10485.489, 450.239, 52829.643 24/05/16,04:39:18,13,09,1, 11.9,1,1, 7.823, 10483.985, 450.396, 52828.862 24/05/16,04:39:18,14,09,1, 11.9,1,1, 7.823, 10485.317, 450.095, 52832.093 24/05/16,04:39:18,15,09,1, 11.9,1,1, 7.823, 10484.592, 450.172, 52827.465 24/05/16,04:39:18,16,09,1, 11.9,1,1, 7.823, 10483.448, 450.335, 52829.909 24/05/16,04:39:18,17,09,1, 11.9,1,1, 7.823, 10485.770, 450.147, 52830.819 24/05/16,04:39:18,18,09,1, 11.9,1,1, 7.823, 10483.710, 450.436, 52827.362 24/05/16,04:39:18,19,09,1, 11.9,1,1, 7.823, 10484.719, 450.415, 52831.830 24/05/16,04:39:19,00,09,1, 11.9,1,1, 7.826, 10484.711, 450.415, 52831.830 24/05/16,04:39:19,01,09,1, 11.9,1,1, 7.826, 10485.993, 450.103, 52830.444 24/05/16,04:39:19,02,09,1, 11.9,1,1, 7.826, 10483.749, 450.378, 52827.530 24/05/16,04:39:19,03,09,1, 11.9,1,1, 7.826, 10485.144, 450.288, 52832.017 24/05/16,04:39:19,04,09,1, 11.9,1,1, 7.826, 10485.685, 449.987, 52828.712 24/05/16,04:39:19,05,09,1, 11.9,1,1, 7.826, 10483.428, 450.345, 52828.651 24/05/16,04:39:19,06,09,1, 11.9,1,1, 7.826, 10485.679, 449.903, 52831.470 24/05/16,04:39:19,07,09,1, 11.9,1,1, 7.826, 10484.289, 450.218, 52827.152 24/05/16,04:39:19,08,09,1, 11.9,1,1, 7.826, 10483.757, 450.300, 52830.415 24/05/16,04:39:19,09,09,1, 11.9,1,1, 7.826, 10486.017, 450.122, 52830.516 24/05/16,04:39:19,10,09,1, 11.9,1,1, 7.826, 10483.734, 450.440, 52827.651 24/05/16,04:39:19,11,09,1, 11.9,1,1, 7.826, 10485.151, 450.165, 52831.963 24/05/16,04:39:19,12,09,1, 11.9,1,1, 7.826, 10485.783, 450.190, 52829.823 24/05/16,04:39:19,13,09,1, 11.9,1,1, 7.826, 10483.485, 450.132, 52828.095 24/05/16,04:39:19,14,09,1, 11.9,1,1, 7.826, 10485.302, 450.066, 52831.457 24/05/16,04:39:19,15,09,1, 11.9,1,1, 7.826, 10484.742, 450.229, 52827.662 24/05/16,04:39:19,16,09,1, 11.9,1,1, 7.826, 10483.555, 450.224, 52829.619 24/05/16,04:39:19,17,09,1, 11.9,1,1, 7.826, 10485.887, 450.185, 52830.989 24/05/16,04:39:19,18,09,1, 11.9,1,1, 7.826, 10484.148, 450.381, 52827.600 24/05/16,04:39:19,19,09,1, 11.9,1,1, 7.826, 10484.728, 450.113, 52831.312 24/05/16,04:39:20,00,09,1, 11.9,1,1, 7.824, 10484.728, 450.113, 52831.312 24/05/16,04:39:20,01,09,1, 11.9,1,1, 7.824, 10486.131, 450.091, 52830.681 24/05/16,04:39:20,02,09,1, 11.9,1,1, 7.824, 10484.163, 450.252, 52827.705 24/05/16,04:39:20,03,09,1, 11.9,1,1, 7.824, 10485.050, 449.914, 52831.450 24/05/16,04:39:20,04,09,1, 11.9,1,1, 7.824, 10485.698, 450.038, 52828.948 24/05/16,04:39:20,05,09,1, 11.9,1,1, 7.824, 10483.521, 450.083, 52828.256 24/05/16,04:39:20,06,09,1, 11.9,1,1, 7.824, 10485.490, 449.891, 52831.337 24/05/16,04:39:20,07,09,1, 11.9,1,1, 7.824, 10484.640, 450.292, 52827.634 24/05/16,04:39:20,08,09,1, 11.9,1,1, 7.824, 10483.947, 450.038, 52830.078 24/05/16,04:39:20,09,09,1, 11.9,1,1, 7.824, 10486.215, 450.109, 52830.660 24/05/16,04:39:20,10,09,1, 11.9,1,1, 7.824, 10484.121, 450.122, 52827.766 24/05/16,04:39:20,11,09,1, 11.9,1,1, 7.824, 10485.085, 449.890, 52831.581 24/05/16,04:39:20,12,09,1, 11.9,1,1, 7.824, 10485.666, 450.008, 52828.768 24/05/16,04:39:20,13,09,1, 11.9,1,1, 7.824, 10483.492, 449.963, 52828.309 24/05/16,04:39:20,14,09,1, 11.9,1,1, 7.824, 10485.587, 449.952, 52831.255 24/05/16,04:39:20,15,09,1, 11.9,1,1, 7.824, 10484.579, 450.158, 52827.429 24/05/16,04:39:20,16,09,1, 11.9,1,1, 7.824, 10484.061, 450.131, 52830.281 24/05/16,04:39:20,17,09,1, 11.9,1,1, 7.824, 10486.198, 450.028, 52830.655 24/05/16,04:39:20,18,09,1, 11.9,1,1, 7.824, 10484.130, 450.188, 52827.754 24/05/16,04:39:20,19,09,1, 11.9,1,1, 7.824, 10485.136, 449.856, 52831.468 24/05/16,04:39:21,00,09,1, 11.9,1,1, 7.825, 10485.128, 449.856, 52831.468 24/05/16,04:39:21,01,09,1, 11.9,1,1, 7.825, 10486.324, 449.961, 52830.222 24/05/16,04:39:21,02,09,1, 11.9,1,1, 7.825, 10484.069, 450.047, 52827.780 24/05/16,04:39:21,03,09,1, 11.9,1,1, 7.825, 10485.333, 449.705, 52831.315 24/05/16,04:39:21,04,09,1, 11.9,1,1, 7.825, 10485.440, 449.962, 52828.273 24/05/16,04:39:21,05,09,1, 11.9,1,1, 7.825, 10483.607, 449.928, 52828.623 24/05/16,04:39:21,06,09,1, 11.9,1,1, 7.825, 10485.873, 449.885, 52831.132 24/05/16,04:39:21,07,09,1, 11.9,1,1, 7.825, 10484.599, 450.206, 52827.508 24/05/16,04:39:21,08,09,1, 11.9,1,1, 7.825, 10484.487, 449.916, 52830.665 24/05/16,04:39:21,09,09,1, 11.9,1,1, 7.825, 10486.388, 449.992, 52830.200 24/05/16,04:39:21,10,09,1, 11.9,1,1, 7.825, 10483.990, 449.934, 52827.743 24/05/16,04:39:21,11,09,1, 11.9,1,1, 7.825, 10485.408, 449.720, 52831.442 24/05/16,04:39:21,12,09,1, 11.9,1,1, 7.825, 10485.394, 449.887, 52828.005 24/05/16,04:39:21,13,09,1, 11.9,1,1, 7.825, 10483.658, 449.923, 52828.745 24/05/16,04:39:21,14,09,1, 11.9,1,1, 7.825, 10485.928, 449.839, 52831.048 24/05/16,04:39:21,15,09,1, 11.9,1,1, 7.825, 10484.559, 450.134, 52827.493 24/05/16,04:39:21,16,09,1, 11.9,1,1, 7.825, 10484.593, 449.976, 52830.826 24/05/16,04:39:21,17,09,1, 11.9,1,1, 7.825, 10486.303, 449.929, 52830.119 24/05/16,04:39:21,18,09,1, 11.9,1,1, 7.825, 10484.033, 449.992, 52827.869 24/05/16,04:39:21,19,09,1, 11.9,1,1, 7.825, 10485.417, 449.645, 52831.309 24/05/16,04:39:22,00,09,1, 12.0,1,1, 7.824, 10485.412, 449.645, 52831.309 24/05/16,04:39:22,01,09,1, 12.0,1,1, 7.824, 10486.145, 449.678, 52828.762 24/05/16,04:39:22,02,09,1, 12.0,1,1, 7.824, 10483.802, 449.939, 52828.587 24/05/16,04:39:22,03,09,1, 12.0,1,1, 7.824, 10486.050, 449.499, 52831.328 24/05/16,04:39:22,04,09,1, 12.0,1,1, 7.824, 10484.734, 449.836, 52827.102 24/05/16,04:39:22,05,09,1, 12.0,1,1, 7.824, 10484.070, 449.930, 52830.301 24/05/16,04:39:22,06,09,1, 12.0,1,1, 7.824, 10486.380, 449.760, 52830.301 24/05/16,04:39:22,07,09,1, 12.0,1,1, 7.824, 10484.160, 450.021, 52827.469 24/05/16,04:39:22,08,09,1, 12.0,1,1, 7.824, 10485.524, 449.887, 52832.054 24/05/16,04:39:22,09,09,1, 12.0,1,1, 7.824, 10486.040, 449.668, 52828.533 24/05/16,04:39:22,10,09,1, 12.0,1,1, 7.824, 10483.852, 449.904, 52828.515 24/05/16,04:39:22,11,09,1, 12.0,1,1, 7.824, 10486.089, 449.654, 52831.470 24/05/16,04:39:22,12,09,1, 12.0,1,1, 7.824, 10484.646, 449.747, 52826.927 24/05/16,04:39:22,13,09,1, 12.0,1,1, 7.824, 10484.160, 450.010, 52830.317 24/05/16,04:39:22,14,09,1, 12.0,1,1, 7.824, 10486.378, 449.751, 52830.252 24/05/16,04:39:22,15,09,1, 12.0,1,1, 7.824, 10484.135, 450.145, 52827.599 24/05/16,04:39:22,16,09,1, 12.0,1,1, 7.824, 10485.577, 449.817, 52831.880 24/05/16,04:39:22,17,09,1, 12.0,1,1, 7.824, 10486.051, 449.669, 52828.478 24/05/16,04:39:22,18,09,1, 12.0,1,1, 7.824, 10483.867, 449.900, 52828.622 24/05/16,04:39:22,19,09,1, 12.0,1,1, 7.824, 10486.074, 449.531, 52831.271 24/05/16,04:39:23,00,09,1, 11.9,1,1, 7.822, 10486.071, 449.531, 52831.271 24/05/16,04:39:23,01,09,1, 11.9,1,1, 7.822, 10485.732, 449.681, 52828.568 24/05/16,04:39:23,02,09,1, 11.9,1,1, 7.822, 10484.361, 449.737, 52828.922 24/05/16,04:39:23,03,09,1, 11.9,1,1, 7.822, 10485.740, 449.428, 52830.320 24/05/16,04:39:23,04,09,1, 11.9,1,1, 7.822, 10484.812, 449.973, 52827.887 24/05/16,04:39:23,05,09,1, 11.9,1,1, 7.822, 10484.770, 449.727, 52830.176 24/05/16,04:39:23,06,09,1, 11.9,1,1, 7.822, 10486.163, 449.722, 52829.863 24/05/16,04:39:23,07,09,1, 11.9,1,1, 7.822, 10484.720, 449.974, 52828.443 24/05/16,04:39:23,08,09,1, 11.9,1,1, 7.822, 10485.685, 449.535, 52830.883 24/05/16,04:39:23,09,09,1, 11.9,1,1, 7.822, 10485.688, 449.603, 52828.429 24/05/16,04:39:23,10,09,1, 11.9,1,1, 7.822, 10484.378, 449.783, 52828.931 24/05/16,04:39:23,11,09,1, 11.9,1,1, 7.822, 10485.765, 449.405, 52830.327 24/05/16,04:39:23,12,09,1, 11.9,1,1, 7.822, 10484.793, 449.941, 52827.929 24/05/16,04:39:23,13,09,1, 11.9,1,1, 7.822, 10484.850, 449.758, 52830.211 24/05/16,04:39:23,14,09,1, 11.9,1,1, 7.822, 10486.132, 449.584, 52829.625 24/05/16,04:39:23,15,09,1, 11.9,1,1, 7.822, 10484.754, 450.029, 52828.605 24/05/16,04:39:23,16,09,1, 11.9,1,1, 7.822, 10485.698, 449.367, 52830.795 24/05/16,04:39:23,17,09,1, 11.9,1,1, 7.822, 10485.675, 449.694, 52828.499 24/05/16,04:39:23,18,09,1, 11.9,1,1, 7.822, 10484.399, 449.728, 52829.046 24/05/16,04:39:23,19,09,1, 11.9,1,1, 7.822, 10485.779, 449.381, 52830.252 24/05/16,04:39:24,00,09,1, 11.9,1,1, 7.828, 10485.771, 449.381, 52830.252 24/05/16,04:39:24,01,09,1, 11.9,1,1, 7.828, 10485.448, 449.603, 52828.090 24/05/16,04:39:24,02,09,1, 11.9,1,1, 7.828, 10484.456, 449.591, 52829.261 24/05/16,04:39:24,03,09,1, 11.9,1,1, 7.828, 10485.937, 449.374, 52830.086 24/05/16,04:39:24,04,09,1, 11.9,1,1, 7.828, 10484.866, 449.900, 52828.074 24/05/16,04:39:24,05,09,1, 11.9,1,1, 7.828, 10485.289, 449.583, 52830.687 24/05/16,04:39:24,06,09,1, 11.9,1,1, 7.828, 10486.244, 449.588, 52829.349 24/05/16,04:39:24,07,09,1, 11.9,1,1, 7.828, 10484.789, 449.793, 52828.628 24/05/16,04:39:24,08,09,1, 11.9,1,1, 7.828, 10485.869, 449.276, 52830.655 24/05/16,04:39:24,09,09,1, 11.9,1,1, 7.828, 10485.387, 449.566, 52827.976 24/05/16,04:39:24,10,09,1, 11.9,1,1, 7.828, 10484.509, 449.657, 52829.241 24/05/16,04:39:24,11,09,1, 11.9,1,1, 7.828, 10485.957, 449.313, 52829.958 24/05/16,04:39:24,12,09,1, 11.9,1,1, 7.828, 10484.941, 449.949, 52828.062 24/05/16,04:39:24,13,09,1, 11.9,1,1, 7.828, 10485.402, 449.531, 52830.619 24/05/16,04:39:24,14,09,1, 11.9,1,1, 7.828, 10486.238, 449.527, 52829.397 24/05/16,04:39:24,15,09,1, 11.9,1,1, 7.828, 10484.749, 449.755, 52828.682 24/05/16,04:39:24,16,09,1, 11.9,1,1, 7.828, 10485.835, 449.207, 52830.577 24/05/16,04:39:24,17,09,1, 11.9,1,1, 7.828, 10485.432, 449.598, 52828.003 24/05/16,04:39:24,18,09,1, 11.9,1,1, 7.828, 10484.513, 449.549, 52829.269 24/05/16,04:39:24,19,09,1, 11.9,1,1, 7.828, 10486.029, 449.432, 52830.061 24/05/16,04:39:25,00,09,1, 11.9,1,1, 7.829, 10486.021, 449.432, 52830.061 24/05/16,04:39:25,01,09,1, 11.9,1,1, 7.829, 10485.286, 449.566, 52827.860 24/05/16,04:39:25,02,09,1, 11.9,1,1, 7.829, 10484.701, 449.485, 52829.548 24/05/16,04:39:25,03,09,1, 11.9,1,1, 7.829, 10486.202, 449.346, 52829.816 24/05/16,04:39:25,04,09,1, 11.9,1,1, 7.829, 10484.994, 449.756, 52828.124 24/05/16,04:39:25,05,09,1, 11.9,1,1, 7.829, 10485.763, 449.373, 52830.779 24/05/16,04:39:25,06,09,1, 11.9,1,1, 7.829, 10486.199, 449.376, 52828.938 24/05/16,04:39:25,07,09,1, 11.9,1,1, 7.829, 10484.701, 449.574, 52828.658 24/05/16,04:39:25,08,09,1, 11.9,1,1, 7.829, 10486.004, 449.098, 52830.296 24/05/16,04:39:25,09,09,1, 11.9,1,1, 7.829, 10485.234, 449.565, 52827.871 24/05/16,04:39:25,10,09,1, 11.9,1,1, 7.829, 10484.774, 449.535, 52829.695 24/05/16,04:39:25,11,09,1, 11.9,1,1, 7.829, 10486.239, 449.335, 52829.907 24/05/16,04:39:25,12,09,1, 11.9,1,1, 7.829, 10485.002, 449.890, 52828.335 24/05/16,04:39:25,13,09,1, 11.9,1,1, 7.829, 10485.742, 449.283, 52830.701 24/05/16,04:39:25,14,09,1, 11.9,1,1, 7.829, 10486.222, 449.402, 52828.883 24/05/16,04:39:25,15,09,1, 11.9,1,1, 7.829, 10484.768, 449.505, 52828.689 24/05/16,04:39:25,16,09,1, 11.9,1,1, 7.829, 10486.029, 449.127, 52830.412 24/05/16,04:39:25,17,09,1, 11.9,1,1, 7.829, 10485.234, 449.581, 52827.766 24/05/16,04:39:25,18,09,1, 11.9,1,1, 7.829, 10484.808, 449.496, 52829.676 24/05/16,04:39:25,19,09,1, 11.9,1,1, 7.829, 10486.295, 449.363, 52829.847 24/05/16,04:39:26,00,09,1, 11.9,1,1, 7.827, 10486.288, 449.363, 52829.847 24/05/16,04:39:26,01,09,1, 11.9,1,1, 7.827, 10485.170, 449.537, 52827.742 24/05/16,04:39:26,02,09,1, 11.9,1,1, 7.827, 10485.238, 449.411, 52830.125 24/05/16,04:39:26,03,09,1, 11.9,1,1, 7.827, 10486.437, 449.230, 52829.626 24/05/16,04:39:26,04,09,1, 11.9,1,1, 7.827, 10485.097, 449.668, 52828.272 24/05/16,04:39:26,05,09,1, 11.9,1,1, 7.827, 10486.054, 449.089, 52830.647 24/05/16,04:39:26,06,09,1, 11.9,1,1, 7.827, 10486.060, 449.246, 52828.424 24/05/16,04:39:26,07,09,1, 11.9,1,1, 7.827, 10484.761, 449.389, 52828.729 24/05/16,04:39:26,08,09,1, 11.9,1,1, 7.827, 10486.107, 448.981, 52829.987 24/05/16,04:39:26,09,09,1, 11.9,1,1, 7.827, 10485.227, 449.624, 52827.897 24/05/16,04:39:26,10,09,1, 11.9,1,1, 7.827, 10485.213, 449.352, 52830.147 24/05/16,04:39:26,11,09,1, 11.9,1,1, 7.827, 10486.485, 449.275, 52829.630 24/05/16,04:39:26,12,09,1, 11.9,1,1, 7.827, 10485.138, 449.613, 52828.363 24/05/16,04:39:26,13,09,1, 11.9,1,1, 7.827, 10486.078, 449.060, 52830.645 24/05/16,04:39:26,14,09,1, 11.9,1,1, 7.827, 10486.037, 449.317, 52828.307 24/05/16,04:39:26,15,09,1, 11.9,1,1, 7.827, 10484.739, 449.340, 52828.761 24/05/16,04:39:26,16,09,1, 11.9,1,1, 7.827, 10486.184, 449.086, 52830.028 24/05/16,04:39:26,17,09,1, 11.9,1,1, 7.827, 10485.216, 449.535, 52827.764 24/05/16,04:39:26,18,09,1, 11.9,1,1, 7.827, 10485.284, 449.418, 52830.201 24/05/16,04:39:26,19,09,1, 11.9,1,1, 7.827, 10486.501, 449.167, 52829.477 24/05/16,04:39:27,00,09,1, 11.9,1,1, 7.826, 10486.497, 449.167, 52829.477 24/05/16,04:39:27,01,09,1, 11.9,1,1, 7.826, 10485.286, 449.519, 52827.915 24/05/16,04:39:27,02,09,1, 11.9,1,1, 7.826, 10485.712, 449.253, 52830.474 24/05/16,04:39:27,03,09,1, 11.9,1,1, 7.826, 10486.612, 449.101, 52829.275 24/05/16,04:39:27,04,09,1, 11.9,1,1, 7.826, 10485.150, 449.450, 52828.529 24/05/16,04:39:27,05,09,1, 11.9,1,1, 7.826, 10486.226, 448.836, 52830.358 24/05/16,04:39:27,06,09,1, 11.9,1,1, 7.826, 10485.813, 449.233, 52827.870 24/05/16,04:39:27,07,09,1, 11.9,1,1, 7.826, 10484.905, 449.226, 52829.134 24/05/16,04:39:27,08,09,1, 11.9,1,1, 7.826, 10486.359, 448.985, 52829.837 24/05/16,04:39:27,09,09,1, 11.9,1,1, 7.826, 10485.298, 449.552, 52827.999 24/05/16,04:39:27,10,09,1, 11.9,1,1, 7.826, 10485.776, 449.152, 52830.523 24/05/16,04:39:27,11,09,1, 11.9,1,1, 7.826, 10486.632, 449.201, 52829.235 24/05/16,04:39:27,12,09,1, 11.9,1,1, 7.826, 10485.178, 449.354, 52828.489 24/05/16,04:39:27,13,09,1, 11.9,1,1, 7.826, 10486.302, 448.879, 52830.515 24/05/16,04:39:27,14,09,1, 11.9,1,1, 7.826, 10485.745, 449.221, 52827.891 24/05/16,04:39:27,15,09,1, 11.9,1,1, 7.826, 10484.934, 449.258, 52829.238 24/05/16,04:39:27,16,09,1, 11.9,1,1, 7.826, 10486.412, 448.961, 52829.882 24/05/16,04:39:27,17,09,1, 11.9,1,1, 7.826, 10485.260, 449.508, 52827.958 24/05/16,04:39:27,18,09,1, 11.9,1,1, 7.826, 10485.850, 449.149, 52830.579 24/05/16,04:39:27,19,09,1, 11.9,1,1, 7.826, 10486.670, 449.108, 52829.214 24/05/16,04:39:28,00,09,1, 12.0,1,1, 7.826, 10486.664, 449.108, 52829.214 24/05/16,04:39:28,01,09,1, 12.0,1,1, 7.826, 10485.368, 449.474, 52828.275 24/05/16,04:39:28,02,09,1, 12.0,1,1, 7.826, 10486.127, 448.942, 52830.632 24/05/16,04:39:28,03,09,1, 12.0,1,1, 7.826, 10486.582, 449.021, 52828.713 24/05/16,04:39:28,04,09,1, 12.0,1,1, 7.826, 10485.072, 449.191, 52828.670 24/05/16,04:39:28,05,09,1, 12.0,1,1, 7.826, 10486.309, 448.703, 52830.156 24/05/16,04:39:28,06,09,1, 12.0,1,1, 7.826, 10485.621, 449.315, 52827.795 24/05/16,04:39:28,07,09,1, 12.0,1,1, 7.826, 10485.148, 449.115, 52829.678 24/05/16,04:39:28,08,09,1, 12.0,1,1, 7.826, 10486.695, 449.036, 52829.698 24/05/16,04:39:28,09,09,1, 12.0,1,1, 7.826, 10485.398, 449.449, 52828.181 24/05/16,04:39:28,10,09,1, 12.0,1,1, 7.826, 10486.234, 448.971, 52830.774 24/05/16,04:39:28,11,09,1, 12.0,1,1, 7.826, 10486.511, 449.024, 52828.717 24/05/16,04:39:28,12,09,1, 12.0,1,1, 7.826, 10485.055, 449.128, 52828.622 24/05/16,04:39:28,13,09,1, 12.0,1,1, 7.826, 10486.354, 448.814, 52830.188 24/05/16,04:39:28,14,09,1, 12.0,1,1, 7.826, 10485.562, 449.228, 52827.563 24/05/16,04:39:28,15,09,1, 12.0,1,1, 7.826, 10485.238, 449.166, 52829.717 24/05/16,04:39:28,16,09,1, 12.0,1,1, 7.826, 10486.668, 448.952, 52829.710 24/05/16,04:39:28,17,09,1, 12.0,1,1, 7.826, 10485.433, 449.486, 52828.280 24/05/16,04:39:28,18,09,1, 12.0,1,1, 7.826, 10486.249, 448.879, 52830.586 24/05/16,04:39:28,19,09,1, 12.0,1,1, 7.826, 10486.515, 449.046, 52828.642 24/05/16,04:39:29,00,09,1, 11.9,1,1, 7.824, 10486.513, 449.046, 52828.642 24/05/16,04:39:29,01,09,1, 11.9,1,1, 7.824, 10485.524, 449.324, 52828.888 24/05/16,04:39:29,02,09,1, 11.9,1,1, 7.824, 10486.527, 448.534, 52830.157 24/05/16,04:39:29,03,09,1, 11.9,1,1, 7.824, 10486.001, 448.966, 52828.071 24/05/16,04:39:29,04,09,1, 11.9,1,1, 7.824, 10485.337, 449.074, 52829.331 24/05/16,04:39:29,05,09,1, 11.9,1,1, 7.824, 10486.364, 448.640, 52829.306 24/05/16,04:39:29,06,09,1, 11.9,1,1, 7.824, 10485.401, 449.275, 52828.036 24/05/16,04:39:29,07,09,1, 11.9,1,1, 7.824, 10485.959, 448.982, 52830.269 24/05/16,04:39:29,08,09,1, 11.9,1,1, 7.824, 10486.569, 448.888, 52828.988 24/05/16,04:39:29,09,09,1, 11.9,1,1, 7.824, 10485.505, 449.229, 52828.860 24/05/16,04:39:29,10,09,1, 11.9,1,1, 7.824, 10486.522, 448.656, 52830.163 24/05/16,04:39:29,11,09,1, 11.9,1,1, 7.824, 10485.961, 448.865, 52827.798 24/05/16,04:39:29,12,09,1, 11.9,1,1, 7.824, 10485.429, 449.092, 52829.346 24/05/16,04:39:29,13,09,1, 11.9,1,1, 7.824, 10486.371, 448.488, 52829.196 24/05/16,04:39:29,14,09,1, 11.9,1,1, 7.824, 10485.400, 449.255, 52827.993 24/05/16,04:39:29,15,09,1, 11.9,1,1, 7.824, 10486.057, 448.960, 52830.290 24/05/16,04:39:29,16,09,1, 11.9,1,1, 7.824, 10486.587, 448.801, 52828.817 24/05/16,04:39:29,17,09,1, 11.9,1,1, 7.824, 10485.556, 449.286, 52828.846 24/05/16,04:39:29,18,09,1, 11.9,1,1, 7.824, 10486.558, 448.524, 52829.986 24/05/16,04:39:29,19,09,1, 11.9,1,1, 7.824, 10485.906, 448.947, 52827.845 24/05/16,04:39:30,00,09,1, 11.9,1,1, 7.829, 10485.904, 448.947, 52827.845 24/05/16,04:39:30,01,09,1, 11.9,1,1, 7.829, 10485.527, 449.039, 52829.003 24/05/16,04:39:30,02,09,1, 11.9,1,1, 7.829, 10486.560, 448.354, 52829.727 24/05/16,04:39:30,03,09,1, 11.9,1,1, 7.829, 10485.693, 448.896, 52827.704 24/05/16,04:39:30,04,09,1, 11.9,1,1, 7.829, 10485.538, 448.847, 52829.598 24/05/16,04:39:30,05,09,1, 11.9,1,1, 7.829, 10486.515, 448.636, 52829.074 24/05/16,04:39:30,06,09,1, 11.9,1,1, 7.829, 10485.489, 449.180, 52828.172 24/05/16,04:39:30,07,09,1, 11.9,1,1, 7.829, 10486.509, 448.772, 52830.375 24/05/16,04:39:30,08,09,1, 11.9,1,1, 7.829, 10486.545, 448.668, 52828.463 24/05/16,04:39:30,09,09,1, 11.9,1,1, 7.829, 10485.566, 449.005, 52828.982 24/05/16,04:39:30,10,09,1, 11.9,1,1, 7.829, 10486.556, 448.353, 52829.723 24/05/16,04:39:30,11,09,1, 11.9,1,1, 7.829, 10485.648, 448.944, 52827.676 24/05/16,04:39:30,12,09,1, 11.9,1,1, 7.829, 10485.647, 448.929, 52829.630 24/05/16,04:39:30,13,09,1, 11.9,1,1, 7.829, 10486.572, 448.580, 52829.144 24/05/16,04:39:30,14,09,1, 11.9,1,1, 7.829, 10485.587, 449.250, 52828.474 24/05/16,04:39:30,15,09,1, 11.9,1,1, 7.829, 10486.470, 448.655, 52830.444 24/05/16,04:39:30,16,09,1, 11.9,1,1, 7.829, 10486.514, 448.714, 52828.494 24/05/16,04:39:30,17,09,1, 11.9,1,1, 7.829, 10485.569, 448.976, 52828.968 24/05/16,04:39:30,18,09,1, 11.9,1,1, 7.829, 10486.553, 448.330, 52829.584 24/05/16,04:39:30,19,09,1, 11.9,1,1, 7.829, 10485.646, 448.940, 52827.698 24/05/16,04:39:31,00,09,1, 12.0,1,1, 7.828, 10485.646, 448.940, 52827.698 24/05/16,04:39:31,01,09,1, 12.0,1,1, 7.828, 10485.560, 448.751, 52828.933 24/05/16,04:39:31,02,09,1, 12.0,1,1, 7.828, 10486.605, 448.344, 52829.202 24/05/16,04:39:31,03,09,1, 12.0,1,1, 7.828, 10485.592, 448.887, 52827.663 24/05/16,04:39:31,04,09,1, 12.0,1,1, 7.828, 10486.017, 448.728, 52829.920 24/05/16,04:39:31,05,09,1, 12.0,1,1, 7.828, 10486.767, 448.570, 52828.841 24/05/16,04:39:31,06,09,1, 12.0,1,1, 7.828, 10485.752, 449.041, 52828.628 24/05/16,04:39:31,07,09,1, 12.0,1,1, 7.828, 10486.740, 448.441, 52830.322 24/05/16,04:39:31,08,09,1, 12.0,1,1, 7.828, 10486.312, 448.571, 52827.980 24/05/16,04:39:31,09,09,1, 12.0,1,1, 7.828, 10485.631, 448.826, 52829.116 24/05/16,04:39:31,10,09,1, 12.0,1,1, 7.828, 10486.556, 448.257, 52829.177 24/05/16,04:39:31,11,09,1, 12.0,1,1, 7.828, 10485.575, 449.018, 52827.780 24/05/16,04:39:31,12,09,1, 12.0,1,1, 7.828, 10486.056, 448.715, 52829.991 24/05/16,04:39:31,13,09,1, 12.0,1,1, 7.828, 10486.749, 448.543, 52828.792 24/05/16,04:39:31,14,09,1, 12.0,1,1, 7.828, 10485.777, 449.108, 52828.692 24/05/16,04:39:31,15,09,1, 12.0,1,1, 7.828, 10486.779, 448.325, 52830.090 24/05/16,04:39:31,16,09,1, 12.0,1,1, 7.828, 10486.302, 448.683, 52827.877 24/05/16,04:39:31,17,09,1, 12.0,1,1, 7.828, 10485.583, 448.725, 52828.977 24/05/16,04:39:31,18,09,1, 12.0,1,1, 7.828, 10486.615, 448.311, 52829.192 24/05/16,04:39:31,19,09,1, 12.0,1,1, 7.828, 10485.586, 448.973, 52827.821 24/05/16,04:39:32,00,08,1, 11.9,1,1, 7.824, 10485.579, 448.973, 52827.821 24/05/16,04:39:32,01,08,1, 11.9,1,1, 7.824, 10485.731, 448.675, 52829.332 24/05/16,04:39:32,02,08,1, 11.9,1,1, 7.824, 10486.713, 448.308, 52829.043 24/05/16,04:39:32,03,08,1, 11.9,1,1, 7.824, 10485.704, 448.953, 52828.031 24/05/16,04:39:32,04,08,1, 11.9,1,1, 7.824, 10486.509, 448.538, 52830.203 24/05/16,04:39:32,05,08,1, 11.9,1,1, 7.824, 10486.799, 448.410, 52828.392 24/05/16,04:39:32,06,08,1, 11.9,1,1, 7.824, 10485.790, 448.885, 52828.881 24/05/16,04:39:32,07,08,1, 11.9,1,1, 7.824, 10486.767, 448.158, 52829.640 24/05/16,04:39:32,08,08,1, 11.9,1,1, 7.824, 10485.971, 448.656, 52827.513 24/05/16,04:39:32,09,08,1, 11.9,1,1, 7.824, 10485.790, 448.657, 52829.387 24/05/16,04:39:32,10,08,1, 11.9,1,1, 7.824, 10486.704, 448.295, 52829.009 24/05/16,04:39:32,11,08,1, 11.9,1,1, 7.824, 10485.749, 449.050, 52828.170 24/05/16,04:39:32,12,08,1, 11.9,1,1, 7.824, 10486.581, 448.498, 52830.298 24/05/16,04:39:32,13,08,1, 11.9,1,1, 7.824, 10486.780, 448.568, 52828.530 24/05/16,04:39:32,14,08,1, 11.9,1,1, 7.824, 10485.775, 448.731, 52828.820 24/05/16,04:39:32,15,08,1, 11.9,1,1, 7.824, 10486.792, 448.164, 52829.735 24/05/16,04:39:32,16,08,1, 11.9,1,1, 7.824, 10485.879, 448.611, 52827.613 24/05/16,04:39:32,17,08,1, 11.9,1,1, 7.824, 10485.777, 448.666, 52829.384 24/05/16,04:39:32,18,08,1, 11.9,1,1, 7.824, 10486.740, 448.304, 52828.897 24/05/16,04:39:32,19,08,1, 11.9,1,1, 7.824, 10485.769, 449.011, 52828.221 24/05/16,04:39:33,00,08,1, 11.9,1,1, 7.828, 10485.762, 449.011, 52828.221 24/05/16,04:39:33,01,08,1, 11.9,1,1, 7.828, 10486.102, 448.581, 52829.797 24/05/16,04:39:33,02,08,1, 11.9,1,1, 7.828, 10486.928, 448.258, 52828.836 24/05/16,04:39:33,03,08,1, 11.9,1,1, 7.828, 10485.915, 448.900, 52828.581 24/05/16,04:39:33,04,08,1, 11.9,1,1, 7.828, 10486.892, 448.196, 52830.171 24/05/16,04:39:33,05,08,1, 11.9,1,1, 7.828, 10486.639, 448.311, 52828.023 24/05/16,04:39:33,06,08,1, 11.9,1,1, 7.828, 10485.769, 448.600, 52828.996 24/05/16,04:39:33,07,08,1, 11.9,1,1, 7.828, 10486.785, 447.962, 52829.182 24/05/16,04:39:33,08,08,1, 11.9,1,1, 7.828, 10485.768, 448.704, 52827.483 24/05/16,04:39:33,09,08,1, 11.9,1,1, 7.828, 10486.163, 448.494, 52829.749 24/05/16,04:39:33,10,08,1, 11.9,1,1, 7.828, 10486.944, 448.321, 52828.921 24/05/16,04:39:33,11,08,1, 11.9,1,1, 7.828, 10485.882, 448.831, 52828.550 24/05/16,04:39:33,12,08,1, 11.9,1,1, 7.828, 10486.945, 448.132, 52830.131 24/05/16,04:39:33,13,08,1, 11.9,1,1, 7.828, 10486.589, 448.333, 52827.982 24/05/16,04:39:33,14,08,1, 11.9,1,1, 7.828, 10485.784, 448.564, 52828.983 24/05/16,04:39:33,15,08,1, 11.9,1,1, 7.828, 10486.804, 448.029, 52829.205 24/05/16,04:39:33,16,08,1, 11.9,1,1, 7.828, 10485.752, 448.642, 52827.524 24/05/16,04:39:33,17,08,1, 11.9,1,1, 7.828, 10486.191, 448.539, 52829.818 24/05/16,04:39:33,18,08,1, 11.9,1,1, 7.828, 10486.955, 448.250, 52828.795 24/05/16,04:39:33,19,08,1, 11.9,1,1, 7.828, 10485.953, 448.848, 52828.638 24/05/16,04:39:34,00,09,1, 11.8,1,1, 7.828, 10485.946, 448.848, 52828.638 24/05/16,04:39:34,01,09,1, 11.8,1,1, 7.828, 10486.589, 448.344, 52830.106 24/05/16,04:39:34,02,09,1, 11.8,1,1, 7.828, 10486.963, 448.157, 52828.489 24/05/16,04:39:34,03,09,1, 11.8,1,1, 7.828, 10486.026, 448.649, 52828.640 24/05/16,04:39:34,04,09,1, 11.8,1,1, 7.828, 10486.958, 447.841, 52829.637 24/05/16,04:39:34,05,09,1, 11.8,1,1, 7.828, 10486.250, 448.356, 52827.444 24/05/16,04:39:34,06,09,1, 11.8,1,1, 7.828, 10485.844, 448.344, 52829.115 24/05/16,04:39:34,07,09,1, 11.8,1,1, 7.828, 10486.903, 447.967, 52828.985 24/05/16,04:39:34,08,09,1, 11.8,1,1, 7.828, 10485.866, 448.689, 52827.887 24/05/16,04:39:34,09,09,1, 11.8,1,1, 7.828, 10486.618, 448.229, 52830.156 24/05/16,04:39:34,10,09,1, 11.8,1,1, 7.828, 10487.016, 448.225, 52828.522 24/05/16,04:39:34,11,09,1, 11.8,1,1, 7.828, 10485.954, 448.514, 52828.684 24/05/16,04:39:34,12,09,1, 11.8,1,1, 7.828, 10486.987, 447.928, 52829.706 24/05/16,04:39:34,13,09,1, 11.8,1,1, 7.828, 10486.140, 448.244, 52827.444 24/05/16,04:39:34,14,09,1, 11.8,1,1, 7.828, 10485.907, 448.395, 52829.196 24/05/16,04:39:34,15,09,1, 11.8,1,1, 7.828, 10486.845, 447.991, 52828.877 24/05/16,04:39:34,16,09,1, 11.8,1,1, 7.828, 10485.897, 448.701, 52827.859 24/05/16,04:39:34,17,09,1, 11.8,1,1, 7.828, 10486.676, 448.197, 52830.060 24/05/16,04:39:34,18,09,1, 11.8,1,1, 7.828, 10487.040, 448.162, 52828.413 24/05/16,04:39:34,19,09,1, 11.8,1,1, 7.828, 10485.968, 448.564, 52828.722 24/05/16,04:39:35,00,09,1, 11.9,1,1, 7.829, 10485.963, 448.564, 52828.722 24/05/16,04:39:35,01,09,1, 11.9,1,1, 7.829, 10486.992, 447.947, 52829.987 24/05/16,04:39:35,02,09,1, 11.9,1,1, 7.829, 10486.870, 448.090, 52828.133 24/05/16,04:39:35,03,09,1, 11.9,1,1, 7.829, 10485.890, 448.283, 52828.762 24/05/16,04:39:35,04,09,1, 11.9,1,1, 7.829, 10486.920, 447.658, 52829.195 24/05/16,04:39:35,05,09,1, 11.9,1,1, 7.829, 10485.970, 448.340, 52827.267 24/05/16,04:39:35,06,09,1, 11.9,1,1, 7.829, 10486.155, 448.188, 52829.388 24/05/16,04:39:35,07,09,1, 11.9,1,1, 7.829, 10487.071, 448.054, 52828.742 24/05/16,04:39:35,08,09,1, 11.9,1,1, 7.829, 10486.027, 448.512, 52828.240 24/05/16,04:39:35,09,09,1, 11.9,1,1, 7.829, 10487.004, 447.974, 52830.090 24/05/16,04:39:35,10,09,1, 11.9,1,1, 7.829, 10486.803, 447.991, 52827.961 24/05/16,04:39:35,11,09,1, 11.9,1,1, 7.829, 10485.915, 448.315, 52828.800 24/05/16,04:39:35,12,09,1, 11.9,1,1, 7.829, 10486.910, 447.664, 52829.139 24/05/16,04:39:35,13,09,1, 11.9,1,1, 7.829, 10485.928, 448.295, 52827.269 24/05/16,04:39:35,14,09,1, 11.9,1,1, 7.829, 10486.191, 448.241, 52829.505 24/05/16,04:39:35,15,09,1, 11.9,1,1, 7.829, 10487.084, 447.930, 52828.596 24/05/16,04:39:35,16,09,1, 11.9,1,1, 7.829, 10486.011, 448.618, 52828.313 24/05/16,04:39:35,17,09,1, 11.9,1,1, 7.829, 10487.011, 447.835, 52829.982 24/05/16,04:39:35,18,09,1, 11.9,1,1, 7.829, 10486.786, 448.051, 52827.856 24/05/16,04:39:35,19,09,1, 11.9,1,1, 7.829, 10485.868, 448.271, 52828.702 24/05/16,04:39:36,00,09,1, 11.9,1,1, 7.826, 10485.862, 448.271, 52828.702 24/05/16,04:39:36,01,09,1, 11.9,1,1, 7.826, 10487.058, 447.680, 52829.962 24/05/16,04:39:36,02,09,1, 11.9,1,1, 7.826, 10486.784, 448.044, 52827.568 24/05/16,04:39:36,03,09,1, 11.9,1,1, 7.826, 10485.658, 448.057, 52828.389 24/05/16,04:39:36,04,09,1, 11.9,1,1, 7.826, 10487.079, 447.831, 52829.511 24/05/16,04:39:36,05,09,1, 11.9,1,1, 7.826, 10486.057, 448.314, 52827.257 24/05/16,04:39:36,06,09,1, 11.9,1,1, 7.826, 10486.381, 448.051, 52829.769 24/05/16,04:39:36,07,09,1, 11.9,1,1, 7.826, 10487.413, 447.940, 52828.882 24/05/16,04:39:36,08,09,1, 11.9,1,1, 7.826, 10486.052, 448.245, 52827.933 24/05/16,04:39:36,09,09,1, 11.9,1,1, 7.826, 10486.899, 447.767, 52830.426 24/05/16,04:39:36,10,09,1, 11.9,1,1, 7.826, 10486.793, 447.948, 52827.048 24/05/16,04:39:36,11,09,1, 11.9,1,1, 7.826, 10485.661, 448.053, 52828.322 24/05/16,04:39:36,12,09,1, 11.9,1,1, 7.826, 10487.148, 447.762, 52829.985 24/05/16,04:39:36,13,09,1, 11.9,1,1, 7.826, 10486.071, 448.326, 52826.733 24/05/16,04:39:36,14,09,1, 11.9,1,1, 7.826, 10486.399, 447.936, 52829.702 24/05/16,04:39:36,15,09,1, 11.9,1,1, 7.826, 10487.576, 448.038, 52829.488 24/05/16,04:39:36,16,09,1, 11.9,1,1, 7.826, 10485.784, 448.166, 52827.387 24/05/16,04:39:36,17,09,1, 11.9,1,1, 7.826, 10487.102, 447.652, 52829.763 24/05/16,04:39:36,18,09,1, 11.9,1,1, 7.826, 10486.846, 448.032, 52827.781 24/05/16,04:39:36,19,09,1, 11.9,1,1, 7.826, 10485.386, 447.954, 52828.058 24/05/16,04:39:37,00,09,1, 11.9,1,1, 7.826, 10485.379, 447.954, 52828.058 24/05/16,04:39:37,01,09,1, 11.9,1,1, 7.826, 10487.359, 447.689, 52830.613 24/05/16,04:39:37,02,09,1, 11.9,1,1, 7.826, 10486.541, 447.902, 52826.576 24/05/16,04:39:37,03,09,1, 11.9,1,1, 7.826, 10485.405, 448.001, 52828.902 24/05/16,04:39:37,04,09,1, 11.9,1,1, 7.826, 10487.833, 447.878, 52829.944 24/05/16,04:39:37,05,09,1, 11.9,1,1, 7.826, 10485.891, 448.093, 52826.645 24/05/16,04:39:37,06,09,1, 11.9,1,1, 7.826, 10486.738, 447.917, 52830.770 24/05/16,04:39:37,07,09,1, 11.9,1,1, 7.826, 10487.718, 447.786, 52828.296 24/05/16,04:39:37,08,09,1, 11.9,1,1, 7.826, 10485.417, 447.972, 52827.307 24/05/16,04:39:37,09,09,1, 11.9,1,1, 7.826, 10487.330, 447.640, 52830.460 24/05/16,04:39:37,10,09,1, 11.9,1,1, 7.826, 10486.532, 447.917, 52826.359 24/05/16,04:39:37,11,09,1, 11.9,1,1, 7.826, 10485.526, 447.927, 52828.854 24/05/16,04:39:37,12,09,1, 11.9,1,1, 7.826, 10487.906, 447.839, 52829.987 24/05/16,04:39:37,13,09,1, 11.9,1,1, 7.826, 10485.857, 448.081, 52826.603 24/05/16,04:39:37,14,09,1, 11.9,1,1, 7.826, 10486.781, 447.836, 52830.605 24/05/16,04:39:37,15,09,1, 11.9,1,1, 7.826, 10487.742, 447.818, 52828.168 24/05/16,04:39:37,16,09,1, 11.9,1,1, 7.826, 10485.333, 447.853, 52827.220 24/05/16,04:39:37,17,09,1, 11.9,1,1, 7.826, 10487.416, 447.674, 52830.590 24/05/16,04:39:37,18,09,1, 11.9,1,1, 7.826, 10486.419, 447.866, 52826.391 24/05/16,04:39:37,19,09,1, 11.9,1,1, 7.826, 10485.527, 447.951, 52828.976 24/05/16,04:39:38,00,09,1, 11.9,1,1, 7.831, 10485.520, 447.951, 52828.976 24/05/16,04:39:38,01,09,1, 11.9,1,1, 7.831, 10487.366, 447.665, 52830.462 24/05/16,04:39:38,02,09,1, 11.9,1,1, 7.831, 10486.550, 447.861, 52826.625 24/05/16,04:39:38,03,09,1, 11.9,1,1, 7.831, 10485.735, 447.828, 52829.030 24/05/16,04:39:38,04,09,1, 11.9,1,1, 7.831, 10488.081, 447.809, 52830.070 24/05/16,04:39:38,05,09,1, 11.9,1,1, 7.831, 10486.036, 447.880, 52826.664 24/05/16,04:39:38,06,09,1, 11.9,1,1, 7.831, 10486.786, 447.558, 52830.413 24/05/16,04:39:38,07,09,1, 11.9,1,1, 7.831, 10487.623, 447.766, 52828.017 24/05/16,04:39:38,08,09,1, 11.9,1,1, 7.831, 10485.291, 447.663, 52827.074 24/05/16,04:39:38,09,09,1, 11.9,1,1, 7.831, 10487.381, 447.629, 52830.453 24/05/16,04:39:38,10,09,1, 11.9,1,1, 7.831, 10486.576, 447.946, 52826.640 24/05/16,04:39:38,11,09,1, 11.9,1,1, 7.831, 10485.782, 447.695, 52828.995 24/05/16,04:39:38,12,09,1, 11.9,1,1, 7.831, 10488.097, 447.904, 52829.865 24/05/16,04:39:38,13,09,1, 11.9,1,1, 7.831, 10485.979, 447.771, 52826.476 24/05/16,04:39:38,14,09,1, 11.9,1,1, 7.831, 10486.834, 447.584, 52830.377 24/05/16,04:39:38,15,09,1, 11.9,1,1, 7.831, 10487.614, 447.675, 52827.883 24/05/16,04:39:38,16,09,1, 11.9,1,1, 7.831, 10485.270, 447.658, 52827.082 24/05/16,04:39:38,17,09,1, 11.9,1,1, 7.831, 10487.377, 447.624, 52830.326 24/05/16,04:39:38,18,09,1, 11.9,1,1, 7.831, 10486.533, 447.830, 52826.508 24/05/16,04:39:38,19,09,1, 11.9,1,1, 7.831, 10485.849, 447.781, 52829.059 24/05/16,04:39:39,00,09,1, 11.9,1,1, 7.823, 10485.846, 447.781, 52829.059 24/05/16,04:39:39,01,09,1, 11.9,1,1, 7.823, 10487.232, 447.554, 52829.721 24/05/16,04:39:39,02,09,1, 11.9,1,1, 7.823, 10486.794, 447.996, 52827.275 24/05/16,04:39:39,03,09,1, 11.9,1,1, 7.823, 10486.196, 447.430, 52828.823 24/05/16,04:39:39,04,09,1, 11.9,1,1, 7.823, 10487.909, 447.763, 52829.539 24/05/16,04:39:39,05,09,1, 11.9,1,1, 7.823, 10486.224, 447.674, 52827.049 24/05/16,04:39:39,06,09,1, 11.9,1,1, 7.823, 10486.689, 447.244, 52829.540 24/05/16,04:39:39,07,09,1, 11.9,1,1, 7.823, 10487.255, 447.857, 52827.889 24/05/16,04:39:39,08,09,1, 11.9,1,1, 7.823, 10485.594, 447.405, 52827.277 24/05/16,04:39:39,09,09,1, 11.9,1,1, 7.823, 10487.266, 447.644, 52829.879 24/05/16,04:39:39,10,09,1, 11.9,1,1, 7.823, 10486.775, 447.889, 52827.266 24/05/16,04:39:39,11,09,1, 11.9,1,1, 7.823, 10486.282, 447.440, 52828.900 24/05/16,04:39:39,12,09,1, 11.9,1,1, 7.823, 10487.912, 447.733, 52829.387 24/05/16,04:39:39,13,09,1, 11.9,1,1, 7.823, 10486.164, 447.606, 52826.915 24/05/16,04:39:39,14,09,1, 11.9,1,1, 7.823, 10486.722, 447.321, 52829.567 24/05/16,04:39:39,15,09,1, 11.9,1,1, 7.823, 10487.177, 447.734, 52827.799 24/05/16,04:39:39,16,09,1, 11.9,1,1, 7.823, 10485.607, 447.497, 52827.420 24/05/16,04:39:39,17,09,1, 11.9,1,1, 7.823, 10487.286, 447.534, 52829.874 24/05/16,04:39:39,18,09,1, 11.9,1,1, 7.823, 10486.783, 447.987, 52827.360 24/05/16,04:39:39,19,09,1, 11.9,1,1, 7.823, 10486.268, 447.379, 52828.963 24/05/16,04:39:40,00,09,1, 11.9,1,1, 7.829, 10486.263, 447.379, 52828.963 24/05/16,04:39:40,01,09,1, 11.9,1,1, 7.829, 10487.371, 447.603, 52829.870 24/05/16,04:39:40,02,09,1, 11.9,1,1, 7.829, 10487.069, 447.803, 52827.701 24/05/16,04:39:40,03,09,1, 11.9,1,1, 7.829, 10486.249, 447.088, 52828.478 24/05/16,04:39:40,04,09,1, 11.9,1,1, 7.829, 10487.771, 447.712, 52829.188 24/05/16,04:39:40,05,09,1, 11.9,1,1, 7.829, 10486.166, 447.322, 52826.697 24/05/16,04:39:40,06,09,1, 11.9,1,1, 7.829, 10486.602, 447.212, 52829.116 24/05/16,04:39:40,07,09,1, 11.9,1,1, 7.829, 10487.248, 447.806, 52828.036 24/05/16,04:39:40,08,09,1, 11.9,1,1, 7.829, 10485.914, 447.288, 52827.415 24/05/16,04:39:40,09,09,1, 11.9,1,1, 7.829, 10487.488, 447.632, 52829.999 24/05/16,04:39:40,10,09,1, 11.9,1,1, 7.829, 10487.021, 447.717, 52827.507 24/05/16,04:39:40,11,09,1, 11.9,1,1, 7.829, 10486.352, 447.138, 52828.604 24/05/16,04:39:40,12,09,1, 11.9,1,1, 7.829, 10487.732, 447.595, 52829.115 24/05/16,04:39:40,13,09,1, 11.9,1,1, 7.829, 10486.120, 447.393, 52826.897 24/05/16,04:39:40,14,09,1, 11.9,1,1, 7.829, 10486.560, 447.169, 52829.117 24/05/16,04:39:40,15,09,1, 11.9,1,1, 7.829, 10487.226, 447.878, 52828.068 24/05/16,04:39:40,16,09,1, 11.9,1,1, 7.829, 10485.918, 447.265, 52827.461 24/05/16,04:39:40,17,09,1, 11.9,1,1, 7.829, 10487.478, 447.607, 52829.919 24/05/16,04:39:40,18,09,1, 11.9,1,1, 7.829, 10487.058, 447.741, 52827.532 24/05/16,04:39:40,19,09,1, 11.9,1,1, 7.829, 10486.348, 447.033, 52828.806 24/05/16,04:39:41,00,08,1, 11.8,1,1, 7.825, 10486.346, 447.033, 52828.806 24/05/16,04:39:41,01,08,1, 11.8,1,1, 7.825, 10487.815, 447.574, 52829.752 24/05/16,04:39:41,02,08,1, 11.8,1,1, 7.825, 10486.711, 447.427, 52827.165 24/05/16,04:39:41,03,08,1, 11.8,1,1, 7.825, 10486.465, 447.006, 52828.838 24/05/16,04:39:41,04,08,1, 11.8,1,1, 7.825, 10487.539, 447.593, 52828.457 24/05/16,04:39:41,05,08,1, 11.8,1,1, 7.825, 10485.846, 447.156, 52826.796 24/05/16,04:39:41,06,08,1, 11.8,1,1, 7.825, 10486.931, 447.288, 52829.560 24/05/16,04:39:41,07,08,1, 11.8,1,1, 7.825, 10487.100, 447.715, 52827.732 24/05/16,04:39:41,08,08,1, 11.8,1,1, 7.825, 10486.106, 447.175, 52828.100 24/05/16,04:39:41,09,08,1, 11.8,1,1, 7.825, 10487.815, 447.547, 52829.866 24/05/16,04:39:41,10,08,1, 11.8,1,1, 7.825, 10486.689, 447.470, 52827.147 24/05/16,04:39:41,11,08,1, 11.8,1,1, 7.825, 10486.435, 446.912, 52828.854 24/05/16,04:39:41,12,08,1, 11.8,1,1, 7.825, 10487.523, 447.623, 52828.446 24/05/16,04:39:41,13,08,1, 11.8,1,1, 7.825, 10485.789, 447.176, 52826.705 24/05/16,04:39:41,14,08,1, 11.8,1,1, 7.825, 10486.930, 447.264, 52829.505 24/05/16,04:39:41,15,08,1, 11.8,1,1, 7.825, 10487.167, 447.769, 52827.708 24/05/16,04:39:41,16,08,1, 11.8,1,1, 7.825, 10486.153, 447.055, 52828.082 24/05/16,04:39:41,17,08,1, 11.8,1,1, 7.825, 10487.846, 447.580, 52829.773 24/05/16,04:39:41,18,08,1, 11.8,1,1, 7.825, 10486.684, 447.393, 52826.953 24/05/16,04:39:41,19,08,1, 11.8,1,1, 7.825, 10486.479, 446.969, 52828.844 24/05/16,04:39:42,00,09,1, 11.9,1,1, 7.824, 10486.472, 446.969, 52828.844 24/05/16,04:39:42,01,09,1, 11.9,1,1, 7.824, 10487.860, 447.453, 52829.258 24/05/16,04:39:42,02,09,1, 11.9,1,1, 7.824, 10486.340, 447.127, 52826.732 24/05/16,04:39:42,03,09,1, 11.9,1,1, 7.824, 10486.581, 446.918, 52829.026 24/05/16,04:39:42,04,09,1, 11.9,1,1, 7.824, 10487.327, 447.474, 52827.911 24/05/16,04:39:42,05,09,1, 11.9,1,1, 7.824, 10485.805, 447.059, 52827.195 24/05/16,04:39:42,06,09,1, 11.9,1,1, 7.824, 10487.297, 447.282, 52829.709 24/05/16,04:39:42,07,09,1, 11.9,1,1, 7.824, 10487.087, 447.589, 52827.469 24/05/16,04:39:42,08,09,1, 11.9,1,1, 7.824, 10486.290, 446.933, 52828.455 24/05/16,04:39:42,09,09,1, 11.9,1,1, 7.824, 10487.843, 447.395, 52829.217 24/05/16,04:39:42,10,09,1, 11.9,1,1, 7.824, 10486.307, 447.156, 52826.637 24/05/16,04:39:42,11,09,1, 11.9,1,1, 7.824, 10486.620, 446.840, 52828.944 24/05/16,04:39:42,12,09,1, 11.9,1,1, 7.824, 10487.318, 447.615, 52828.004 24/05/16,04:39:42,13,09,1, 11.9,1,1, 7.824, 10485.795, 446.993, 52827.104 24/05/16,04:39:42,14,09,1, 11.9,1,1, 7.824, 10487.434, 447.327, 52829.737 24/05/16,04:39:42,15,09,1, 11.9,1,1, 7.824, 10487.047, 447.543, 52827.386 24/05/16,04:39:42,16,09,1, 11.9,1,1, 7.824, 10486.354, 446.913, 52828.460 24/05/16,04:39:42,17,09,1, 11.9,1,1, 7.824, 10487.904, 447.421, 52829.260 24/05/16,04:39:42,18,09,1, 11.9,1,1, 7.824, 10486.238, 447.090, 52826.615 24/05/16,04:39:42,19,09,1, 11.9,1,1, 7.824, 10486.610, 446.911, 52828.985 24/05/16,04:39:43,00,08,1, 11.9,1,1, 7.828, 10486.605, 446.911, 52828.985 24/05/16,04:39:43,01,08,1, 11.9,1,1, 7.828, 10487.654, 447.236, 52828.585 24/05/16,04:39:43,02,08,1, 11.9,1,1, 7.828, 10485.931, 446.995, 52826.621 24/05/16,04:39:43,03,08,1, 11.9,1,1, 7.828, 10486.725, 446.908, 52829.110 24/05/16,04:39:43,04,08,1, 11.9,1,1, 7.828, 10487.169, 447.474, 52827.683 24/05/16,04:39:43,05,08,1, 11.9,1,1, 7.828, 10485.963, 446.926, 52827.661 24/05/16,04:39:43,06,08,1, 11.9,1,1, 7.828, 10487.628, 447.173, 52829.631 24/05/16,04:39:43,07,08,1, 11.9,1,1, 7.828, 10486.838, 447.316, 52827.142 24/05/16,04:39:43,08,08,1, 11.9,1,1, 7.828, 10486.446, 446.667, 52828.560 24/05/16,04:39:43,09,08,1, 11.9,1,1, 7.828, 10487.680, 447.329, 52828.659 24/05/16,04:39:43,10,08,1, 11.9,1,1, 7.828, 10485.857, 446.892, 52826.478 24/05/16,04:39:43,11,08,1, 11.9,1,1, 7.828, 10486.809, 446.925, 52829.212 24/05/16,04:39:43,12,08,1, 11.9,1,1, 7.828, 10487.179, 447.462, 52827.563 24/05/16,04:39:43,13,08,1, 11.9,1,1, 7.828, 10485.960, 446.819, 52827.629 24/05/16,04:39:43,14,08,1, 11.9,1,1, 7.828, 10487.830, 447.263, 52829.788 24/05/16,04:39:43,15,08,1, 11.9,1,1, 7.828, 10486.720, 447.169, 52827.014 24/05/16,04:39:43,16,08,1, 11.9,1,1, 7.828, 10486.526, 446.722, 52828.719 24/05/16,04:39:43,17,08,1, 11.9,1,1, 7.828, 10487.578, 447.200, 52828.425 24/05/16,04:39:43,18,08,1, 11.9,1,1, 7.828, 10485.824, 446.919, 52826.555 24/05/16,04:39:43,19,08,1, 11.9,1,1, 7.828, 10486.804, 446.895, 52829.226 24/05/16,04:39:44,00,08,1, 11.9,1,1, 7.828, 10486.797, 446.895, 52829.226 24/05/16,04:39:44,01,08,1, 11.9,1,1, 7.828, 10486.959, 447.020, 52827.290 24/05/16,04:39:44,02,08,1, 11.9,1,1, 7.828, 10485.833, 446.939, 52827.447 24/05/16,04:39:44,03,08,1, 11.9,1,1, 7.828, 10487.276, 446.793, 52828.995 24/05/16,04:39:44,04,08,1, 11.9,1,1, 7.828, 10486.658, 447.357, 52827.191 24/05/16,04:39:44,05,08,1, 11.9,1,1, 7.828, 10486.510, 446.742, 52828.880 24/05/16,04:39:44,06,08,1, 11.9,1,1, 7.828, 10487.691, 447.010, 52828.620 24/05/16,04:39:44,07,08,1, 11.9,1,1, 7.828, 10486.227, 447.001, 52827.037 24/05/16,04:39:44,08,08,1, 11.9,1,1, 7.828, 10486.911, 446.532, 52828.971 24/05/16,04:39:44,09,08,1, 11.9,1,1, 7.828, 10486.959, 447.146, 52827.295 24/05/16,04:39:44,10,08,1, 11.9,1,1, 7.828, 10485.790, 446.826, 52827.450 24/05/16,04:39:44,11,08,1, 11.9,1,1, 7.828, 10487.291, 446.866, 52829.095 24/05/16,04:39:44,12,08,1, 11.9,1,1, 7.828, 10486.638, 447.246, 52827.007 24/05/16,04:39:44,13,08,1, 11.9,1,1, 7.828, 10486.613, 446.758, 52828.901 24/05/16,04:39:44,14,08,1, 11.9,1,1, 7.828, 10487.579, 446.906, 52828.378 24/05/16,04:39:44,15,08,1, 11.9,1,1, 7.828, 10486.474, 446.952, 52827.333 24/05/16,04:39:44,16,08,1, 11.9,1,1, 7.828, 10486.644, 446.455, 52828.497 24/05/16,04:39:44,17,08,1, 11.9,1,1, 7.828, 10487.012, 447.123, 52827.821 24/05/16,04:39:44,18,08,1, 11.9,1,1, 7.828, 10485.983, 446.851, 52827.477 24/05/16,04:39:44,19,08,1, 11.9,1,1, 7.828, 10486.957, 446.778, 52828.879 24/05/16,04:39:45,00,08,1, 11.8,1,1, 7.824, 10486.956, 446.778, 52828.879 24/05/16,04:39:45,01,08,1, 11.8,1,1, 7.824, 10486.858, 447.156, 52827.655 24/05/16,04:39:45,02,08,1, 11.8,1,1, 7.824, 10486.005, 446.632, 52827.584 24/05/16,04:39:45,03,08,1, 11.8,1,1, 7.824, 10487.175, 446.827, 52828.955 24/05/16,04:39:45,04,08,1, 11.8,1,1, 7.824, 10486.814, 447.159, 52827.597 24/05/16,04:39:45,05,08,1, 11.8,1,1, 7.824, 10486.532, 446.445, 52828.441 24/05/16,04:39:45,06,08,1, 11.8,1,1, 7.824, 10487.398, 446.947, 52828.532 24/05/16,04:39:45,07,08,1, 11.8,1,1, 7.824, 10486.026, 446.699, 52826.871 24/05/16,04:39:45,08,08,1, 11.8,1,1, 7.824, 10486.858, 446.407, 52828.321 24/05/16,04:39:45,09,08,1, 11.8,1,1, 7.824, 10486.461, 447.031, 52827.061 24/05/16,04:39:45,10,08,1, 11.8,1,1, 7.824, 10486.250, 446.788, 52828.277 24/05/16,04:39:45,11,08,1, 11.8,1,1, 7.824, 10487.218, 446.689, 52828.384 24/05/16,04:39:45,12,08,1, 11.8,1,1, 7.824, 10486.517, 447.169, 52827.590 24/05/16,04:39:45,13,08,1, 11.8,1,1, 7.824, 10486.915, 446.452, 52828.975 24/05/16,04:39:45,14,08,1, 11.8,1,1, 7.824, 10487.125, 446.716, 52827.762 24/05/16,04:39:45,15,08,1, 11.8,1,1, 7.824, 10486.123, 446.847, 52827.763 24/05/16,04:39:45,16,08,1, 11.8,1,1, 7.824, 10486.845, 446.310, 52828.408 24/05/16,04:39:45,17,08,1, 11.8,1,1, 7.824, 10486.678, 447.264, 52828.312 24/05/16,04:39:45,18,08,1, 11.8,1,1, 7.824, 10485.879, 446.593, 52827.529 24/05/16,04:39:45,19,08,1, 11.8,1,1, 7.824, 10487.206, 446.855, 52829.324 24/05/16,04:39:46,00,08,1, 11.9,1,1, 7.826, 10487.206, 446.855, 52829.324 24/05/16,04:39:46,01,08,1, 11.9,1,1, 7.826, 10486.772, 447.187, 52827.906 24/05/16,04:39:46,02,08,1, 11.9,1,1, 7.826, 10486.285, 446.433, 52827.666 24/05/16,04:39:46,03,08,1, 11.9,1,1, 7.826, 10487.046, 446.756, 52828.712 24/05/16,04:39:46,04,08,1, 11.9,1,1, 7.826, 10486.833, 446.929, 52827.704 24/05/16,04:39:46,05,08,1, 11.9,1,1, 7.826, 10486.526, 446.207, 52828.004 24/05/16,04:39:46,06,08,1, 11.9,1,1, 7.826, 10486.939, 446.789, 52828.234 24/05/16,04:39:46,07,08,1, 11.9,1,1, 7.826, 10486.179, 446.611, 52827.391 24/05/16,04:39:46,08,08,1, 11.9,1,1, 7.826, 10486.332, 446.331, 52828.053 24/05/16,04:39:46,09,08,1, 11.9,1,1, 7.826, 10486.769, 447.141, 52827.880 24/05/16,04:39:46,10,08,1, 11.9,1,1, 7.826, 10486.318, 446.498, 52827.789 24/05/16,04:39:46,11,08,1, 11.9,1,1, 7.826, 10487.023, 446.661, 52828.740 24/05/16,04:39:46,12,08,1, 11.9,1,1, 7.826, 10486.856, 447.001, 52827.946 24/05/16,04:39:46,13,08,1, 11.9,1,1, 7.826, 10486.438, 446.131, 52828.005 24/05/16,04:39:46,14,08,1, 11.9,1,1, 7.826, 10486.938, 446.876, 52828.256 24/05/16,04:39:46,15,08,1, 11.9,1,1, 7.826, 10486.128, 446.566, 52827.179 24/05/16,04:39:46,16,08,1, 11.9,1,1, 7.826, 10486.454, 446.361, 52828.199 24/05/16,04:39:46,17,08,1, 11.9,1,1, 7.826, 10486.756, 447.134, 52828.040 24/05/16,04:39:46,18,08,1, 11.9,1,1, 7.826, 10486.282, 446.407, 52827.805 24/05/16,04:39:46,19,08,1, 11.9,1,1, 7.826, 10487.108, 446.775, 52828.673 24/05/16,04:39:47,00,09,1, 12.0,1,1, 7.827, 10487.106, 446.775, 52828.673 24/05/16,04:39:47,01,09,1, 12.0,1,1, 7.827, 10486.286, 446.897, 52827.356 24/05/16,04:39:47,02,09,1, 12.0,1,1, 7.827, 10486.556, 446.482, 52828.792 24/05/16,04:39:47,03,09,1, 12.0,1,1, 7.827, 10487.143, 446.519, 52828.016 24/05/16,04:39:47,04,09,1, 12.0,1,1, 7.827, 10486.265, 446.700, 52827.538 24/05/16,04:39:47,05,09,1, 12.0,1,1, 7.827, 10486.742, 446.122, 52828.627 24/05/16,04:39:47,06,09,1, 12.0,1,1, 7.827, 10486.494, 446.591, 52827.086 24/05/16,04:39:47,07,09,1, 12.0,1,1, 7.827, 10485.859, 446.561, 52827.939 24/05/16,04:39:47,08,09,1, 12.0,1,1, 7.827, 10486.844, 446.267, 52828.381 24/05/16,04:39:47,09,09,1, 12.0,1,1, 7.827, 10486.305, 447.014, 52827.344 24/05/16,04:39:47,10,09,1, 12.0,1,1, 7.827, 10486.605, 446.291, 52828.735 24/05/16,04:39:47,11,09,1, 12.0,1,1, 7.827, 10487.195, 446.545, 52828.073 24/05/16,04:39:47,12,09,1, 12.0,1,1, 7.827, 10486.198, 446.675, 52827.549 24/05/16,04:39:47,13,09,1, 12.0,1,1, 7.827, 10486.769, 446.073, 52828.444 24/05/16,04:39:47,14,09,1, 12.0,1,1, 7.827, 10486.506, 446.651, 52827.170 24/05/16,04:39:47,15,09,1, 12.0,1,1, 7.827, 10485.878, 446.475, 52827.771 24/05/16,04:39:47,16,09,1, 12.0,1,1, 7.827, 10486.869, 446.404, 52828.313 24/05/16,04:39:47,17,09,1, 12.0,1,1, 7.827, 10486.299, 446.917, 52827.367 24/05/16,04:39:47,18,09,1, 12.0,1,1, 7.827, 10486.561, 446.405, 52828.789 24/05/16,04:39:47,19,09,1, 12.0,1,1, 7.827, 10487.148, 446.444, 52827.957 24/05/16,04:39:48,00,09,1, 11.9,1,1, 7.831, 10487.148, 446.444, 52827.957 24/05/16,04:39:48,01,09,1, 11.9,1,1, 7.831, 10486.269, 446.796, 52827.429 24/05/16,04:39:48,02,09,1, 11.9,1,1, 7.831, 10486.658, 446.212, 52828.815 24/05/16,04:39:48,03,09,1, 11.9,1,1, 7.831, 10487.009, 446.409, 52827.781 24/05/16,04:39:48,04,09,1, 11.9,1,1, 7.831, 10486.048, 446.554, 52827.540 24/05/16,04:39:48,05,09,1, 11.9,1,1, 7.831, 10486.649, 445.930, 52828.361 24/05/16,04:39:48,06,09,1, 11.9,1,1, 7.831, 10486.283, 446.671, 52826.988 24/05/16,04:39:48,07,09,1, 11.9,1,1, 7.831, 10485.874, 446.355, 52828.000 24/05/16,04:39:48,08,09,1, 11.9,1,1, 7.831, 10486.906, 446.269, 52828.347 24/05/16,04:39:48,09,09,1, 11.9,1,1, 7.831, 10486.262, 446.819, 52827.439 24/05/16,04:39:48,10,09,1, 11.9,1,1, 7.831, 10486.623, 446.195, 52828.782 24/05/16,04:39:48,11,09,1, 11.9,1,1, 7.831, 10487.003, 446.421, 52827.822 24/05/16,04:39:48,12,09,1, 11.9,1,1, 7.831, 10486.008, 446.483, 52827.469 24/05/16,04:39:48,13,09,1, 11.9,1,1, 7.831, 10486.627, 446.026, 52828.355 24/05/16,04:39:48,14,09,1, 11.9,1,1, 7.831, 10486.224, 446.545, 52826.937 24/05/16,04:39:48,15,09,1, 11.9,1,1, 7.831, 10485.926, 446.430, 52828.131 24/05/16,04:39:48,16,09,1, 11.9,1,1, 7.831, 10486.879, 446.265, 52828.274 24/05/16,04:39:48,17,09,1, 11.9,1,1, 7.831, 10486.281, 446.845, 52827.459 24/05/16,04:39:48,18,09,1, 11.9,1,1, 7.831, 10486.641, 446.111, 52828.811 24/05/16,04:39:48,19,09,1, 11.9,1,1, 7.831, 10486.980, 446.360, 52827.733 24/05/16,04:39:49,00,09,1, 11.9,1,1, 7.822, 10486.972, 446.360, 52827.733 24/05/16,04:39:49,01,09,1, 11.9,1,1, 7.822, 10485.731, 446.632, 52826.755 24/05/16,04:39:49,02,09,1, 11.9,1,1, 7.822, 10486.833, 446.052, 52829.602 24/05/16,04:39:49,03,09,1, 11.9,1,1, 7.822, 10486.962, 446.281, 52826.937 24/05/16,04:39:49,04,09,1, 11.9,1,1, 7.822, 10485.319, 446.301, 52827.265 24/05/16,04:39:49,05,09,1, 11.9,1,1, 7.822, 10487.028, 446.027, 52829.032 24/05/16,04:39:49,06,09,1, 11.9,1,1, 7.822, 10485.843, 446.455, 52825.949 24/05/16,04:39:49,07,09,1, 11.9,1,1, 7.822, 10485.865, 446.356, 52828.807 24/05/16,04:39:49,08,09,1, 11.9,1,1, 7.822, 10487.360, 446.210, 52828.395 24/05/16,04:39:49,09,09,1, 11.9,1,1, 7.822, 10485.680, 446.542, 52826.655 24/05/16,04:39:49,10,09,1, 11.9,1,1, 7.822, 10486.898, 446.157, 52829.667 24/05/16,04:39:49,11,09,1, 11.9,1,1, 7.822, 10486.837, 446.127, 52826.841 24/05/16,04:39:49,12,09,1, 11.9,1,1, 7.822, 10485.349, 446.387, 52827.356 24/05/16,04:39:49,13,09,1, 11.9,1,1, 7.822, 10486.972, 445.972, 52828.899 24/05/16,04:39:49,14,09,1, 11.9,1,1, 7.822, 10485.884, 446.476, 52826.106 24/05/16,04:39:49,15,09,1, 11.9,1,1, 7.822, 10485.855, 446.305, 52828.907 24/05/16,04:39:49,16,09,1, 11.9,1,1, 7.822, 10487.341, 446.186, 52828.384 24/05/16,04:39:49,17,09,1, 11.9,1,1, 7.822, 10485.703, 446.623, 52826.856 24/05/16,04:39:49,18,09,1, 11.9,1,1, 7.822, 10486.848, 446.047, 52829.558 24/05/16,04:39:49,19,09,1, 11.9,1,1, 7.822, 10486.842, 446.249, 52826.780 24/05/16,04:39:50,00,09,1, 11.9,1,1, 7.825, 10486.839, 446.249, 52826.780 24/05/16,04:39:50,01,09,1, 11.9,1,1, 7.825, 10485.556, 446.360, 52826.799 24/05/16,04:39:50,02,09,1, 11.9,1,1, 7.825, 10486.830, 445.980, 52829.599 24/05/16,04:39:50,03,09,1, 11.9,1,1, 7.825, 10486.530, 446.107, 52826.596 24/05/16,04:39:50,04,09,1, 11.9,1,1, 7.825, 10485.207, 446.255, 52827.540 24/05/16,04:39:50,05,09,1, 11.9,1,1, 7.825, 10486.933, 446.009, 52828.822 24/05/16,04:39:50,06,09,1, 11.9,1,1, 7.825, 10485.686, 446.437, 52826.060 24/05/16,04:39:50,07,09,1, 11.9,1,1, 7.825, 10486.016, 446.303, 52829.182 24/05/16,04:39:50,08,09,1, 11.9,1,1, 7.825, 10487.286, 446.099, 52828.007 24/05/16,04:39:50,09,09,1, 11.9,1,1, 7.825, 10485.554, 446.453, 52826.835 24/05/16,04:39:50,10,09,1, 11.9,1,1, 7.825, 10486.860, 445.883, 52829.498 24/05/16,04:39:50,11,09,1, 11.9,1,1, 7.825, 10486.522, 446.125, 52826.477 24/05/16,04:39:50,12,09,1, 11.9,1,1, 7.825, 10485.169, 446.225, 52827.587 24/05/16,04:39:50,13,09,1, 11.9,1,1, 7.825, 10486.954, 445.915, 52828.765 24/05/16,04:39:50,14,09,1, 11.9,1,1, 7.825, 10485.648, 446.458, 52826.155 24/05/16,04:39:50,15,09,1, 11.9,1,1, 7.825, 10486.014, 446.178, 52829.173 24/05/16,04:39:50,16,09,1, 11.9,1,1, 7.825, 10487.304, 446.141, 52828.019 24/05/16,04:39:50,17,09,1, 11.9,1,1, 7.825, 10485.496, 446.368, 52826.833 24/05/16,04:39:50,18,09,1, 11.9,1,1, 7.825, 10486.798, 445.963, 52829.541 24/05/16,04:39:50,19,09,1, 11.9,1,1, 7.825, 10486.406, 446.061, 52826.419 24/05/16,04:39:51,00,09,1, 11.9,1,1, 7.829, 10486.405, 446.061, 52826.419 24/05/16,04:39:51,01,09,1, 11.9,1,1, 7.829, 10485.405, 446.283, 52826.982 24/05/16,04:39:51,02,09,1, 11.9,1,1, 7.829, 10486.763, 445.818, 52829.429 24/05/16,04:39:51,03,09,1, 11.9,1,1, 7.829, 10486.097, 446.102, 52826.253 24/05/16,04:39:51,04,09,1, 11.9,1,1, 7.829, 10485.262, 446.241, 52827.866 24/05/16,04:39:51,05,09,1, 11.9,1,1, 7.829, 10486.905, 445.901, 52828.641 24/05/16,04:39:51,06,09,1, 11.9,1,1, 7.829, 10485.559, 446.487, 52826.326 24/05/16,04:39:51,07,09,1, 11.9,1,1, 7.829, 10486.152, 446.093, 52829.319 24/05/16,04:39:51,08,09,1, 11.9,1,1, 7.829, 10487.196, 446.107, 52827.790 24/05/16,04:39:51,09,09,1, 11.9,1,1, 7.829, 10485.355, 446.281, 52826.954 24/05/16,04:39:51,10,09,1, 11.9,1,1, 7.829, 10486.982, 445.951, 52830.500 24/05/16,04:39:51,11,09,1, 11.9,1,1, 7.829, 10486.084, 446.036, 52825.386 24/05/16,04:39:51,12,09,1, 11.9,1,1, 7.829, 10484.865, 446.230, 52828.145 24/05/16,04:39:51,13,09,1, 11.9,1,1, 7.829, 10487.547, 446.067, 52829.147 24/05/16,04:39:51,14,09,1, 11.9,1,1, 7.829, 10485.155, 446.279, 52825.266 24/05/16,04:39:51,15,09,1, 11.9,1,1, 7.829, 10486.252, 446.312, 52830.373 24/05/16,04:39:51,16,09,1, 11.9,1,1, 7.829, 10487.462, 445.996, 52827.329 24/05/16,04:39:51,17,09,1, 11.9,1,1, 7.829, 10484.846, 446.292, 52826.430 24/05/16,04:39:51,18,09,1, 11.9,1,1, 7.829, 10487.185, 445.951, 52830.200 24/05/16,04:39:51,19,09,1, 11.9,1,1, 7.829, 10486.013, 446.041, 52825.210 24/05/16,04:39:52,00,09,1, 11.8,1,1, 7.828, 10486.013, 446.041, 52825.210 24/05/16,04:39:52,01,09,1, 11.8,1,1, 7.828, 10484.687, 446.211, 52826.706 24/05/16,04:39:52,02,09,1, 11.8,1,1, 7.828, 10487.187, 445.848, 52829.993 24/05/16,04:39:52,03,09,1, 11.8,1,1, 7.828, 10485.720, 446.036, 52824.949 24/05/16,04:39:52,04,09,1, 11.8,1,1, 7.828, 10485.025, 446.217, 52828.558 24/05/16,04:39:52,05,09,1, 11.8,1,1, 7.828, 10487.528, 446.043, 52828.814 24/05/16,04:39:52,06,09,1, 11.8,1,1, 7.828, 10485.007, 446.255, 52825.399 24/05/16,04:39:52,07,09,1, 11.8,1,1, 7.828, 10486.558, 446.174, 52830.400 24/05/16,04:39:52,08,09,1, 11.8,1,1, 7.828, 10487.222, 445.902, 52826.757 24/05/16,04:39:52,09,09,1, 11.8,1,1, 7.828, 10484.685, 446.138, 52826.640 24/05/16,04:39:52,10,09,1, 11.8,1,1, 7.828, 10487.186, 445.854, 52830.021 24/05/16,04:39:52,11,09,1, 11.8,1,1, 7.828, 10485.699, 445.985, 52825.074 24/05/16,04:39:52,12,09,1, 11.8,1,1, 7.828, 10484.997, 446.321, 52828.793 24/05/16,04:39:52,13,09,1, 11.8,1,1, 7.828, 10487.469, 445.929, 52828.690 24/05/16,04:39:52,14,09,1, 11.8,1,1, 7.828, 10484.988, 446.245, 52825.412 24/05/16,04:39:52,15,09,1, 11.8,1,1, 7.828, 10486.555, 446.130, 52830.398 24/05/16,04:39:52,16,09,1, 11.8,1,1, 7.828, 10487.154, 445.945, 52826.861 24/05/16,04:39:52,17,09,1, 11.8,1,1, 7.828, 10484.666, 446.172, 52826.798 24/05/16,04:39:52,18,09,1, 11.8,1,1, 7.828, 10487.121, 445.832, 52829.891 24/05/16,04:39:52,19,09,1, 11.8,1,1, 7.828, 10485.644, 446.075, 52824.942 24/05/16,04:39:53,00,09,1, 11.9,1,1, 7.826, 10485.637, 446.075, 52824.942 24/05/16,04:39:53,01,09,1, 11.9,1,1, 7.826, 10484.560, 446.056, 52826.833 24/05/16,04:39:53,02,09,1, 11.9,1,1, 7.826, 10487.193, 445.855, 52829.723 24/05/16,04:39:53,03,09,1, 11.9,1,1, 7.826, 10485.381, 446.003, 52824.922 24/05/16,04:39:53,04,09,1, 11.9,1,1, 7.826, 10485.253, 446.203, 52829.130 24/05/16,04:39:53,05,09,1, 11.9,1,1, 7.826, 10487.517, 445.919, 52828.416 24/05/16,04:39:53,06,09,1, 11.9,1,1, 7.826, 10484.929, 446.234, 52825.694 24/05/16,04:39:53,07,09,1, 11.9,1,1, 7.826, 10486.748, 446.061, 52830.479 24/05/16,04:39:53,08,09,1, 11.9,1,1, 7.826, 10486.813, 445.817, 52826.215 24/05/16,04:39:53,09,09,1, 11.9,1,1, 7.826, 10484.627, 446.154, 52827.046 24/05/16,04:39:53,10,09,1, 11.9,1,1, 7.826, 10487.197, 445.779, 52829.626 24/05/16,04:39:53,11,09,1, 11.9,1,1, 7.826, 10485.401, 446.091, 52824.945 24/05/16,04:39:53,12,09,1, 11.9,1,1, 7.826, 10485.271, 446.168, 52829.181 24/05/16,04:39:53,13,09,1, 11.9,1,1, 7.826, 10487.525, 445.984, 52828.392 24/05/16,04:39:53,14,09,1, 11.9,1,1, 7.826, 10484.940, 446.214, 52825.724 24/05/16,04:39:53,15,09,1, 11.9,1,1, 7.826, 10486.741, 446.011, 52830.500 24/05/16,04:39:53,16,09,1, 11.9,1,1, 7.826, 10486.798, 445.877, 52826.275 24/05/16,04:39:53,17,09,1, 11.9,1,1, 7.826, 10484.597, 446.026, 52826.967 24/05/16,04:39:53,18,09,1, 11.9,1,1, 7.826, 10487.175, 445.882, 52829.637 24/05/16,04:39:53,19,09,1, 11.9,1,1, 7.826, 10485.352, 445.971, 52824.804 24/05/16,04:39:54,00,09,1, 11.8,1,1, 7.829, 10485.345, 445.971, 52824.804 24/05/16,04:39:54,01,09,1, 11.8,1,1, 7.829, 10484.576, 446.112, 52827.378 24/05/16,04:39:54,02,09,1, 11.8,1,1, 7.829, 10487.195, 445.803, 52829.371 24/05/16,04:39:54,03,09,1, 11.8,1,1, 7.829, 10485.191, 446.090, 52825.022 24/05/16,04:39:54,04,09,1, 11.8,1,1, 7.829, 10485.575, 446.202, 52829.677 24/05/16,04:39:54,05,09,1, 11.8,1,1, 7.829, 10487.486, 445.883, 52828.096 24/05/16,04:39:54,06,09,1, 11.8,1,1, 7.829, 10484.826, 446.224, 52826.052 24/05/16,04:39:54,07,09,1, 11.8,1,1, 7.829, 10486.879, 445.861, 52830.410 24/05/16,04:39:54,08,09,1, 11.8,1,1, 7.829, 10486.494, 445.851, 52825.904 24/05/16,04:39:54,09,09,1, 11.8,1,1, 7.829, 10484.535, 446.038, 52827.429 24/05/16,04:39:54,10,09,1, 11.8,1,1, 7.829, 10487.215, 445.833, 52829.446 24/05/16,04:39:54,11,09,1, 11.8,1,1, 7.829, 10485.174, 446.067, 52824.879 24/05/16,04:39:54,12,09,1, 11.8,1,1, 7.829, 10485.606, 446.188, 52829.609 24/05/16,04:39:54,13,09,1, 11.8,1,1, 7.829, 10487.514, 445.903, 52828.056 24/05/16,04:39:54,14,09,1, 11.8,1,1, 7.829, 10484.769, 446.102, 52825.925 24/05/16,04:39:54,15,09,1, 11.8,1,1, 7.829, 10486.936, 445.923, 52830.406 24/05/16,04:39:54,16,09,1, 11.8,1,1, 7.829, 10486.422, 445.744, 52825.683 24/05/16,04:39:54,17,09,1, 11.8,1,1, 7.829, 10484.566, 446.142, 52827.464 24/05/16,04:39:54,18,09,1, 11.8,1,1, 7.829, 10487.254, 445.823, 52829.443 24/05/16,04:39:54,19,09,1, 11.8,1,1, 7.829, 10485.165, 446.087, 52825.035 24/05/16,04:39:55,00,09,1, 11.9,1,1, 7.827, 10485.162, 446.087, 52825.035 24/05/16,04:39:55,01,09,1, 11.9,1,1, 7.827, 10484.610, 446.003, 52827.750 24/05/16,04:39:55,02,09,1, 11.9,1,1, 7.827, 10487.288, 445.798, 52829.144 24/05/16,04:39:55,03,09,1, 11.9,1,1, 7.827, 10485.115, 446.132, 52825.140 24/05/16,04:39:55,04,09,1, 11.9,1,1, 7.827, 10485.989, 446.064, 52830.037 24/05/16,04:39:55,05,09,1, 11.9,1,1, 7.827, 10487.440, 445.902, 52827.613 24/05/16,04:39:55,06,09,1, 11.9,1,1, 7.827, 10484.734, 446.034, 52826.161 24/05/16,04:39:55,07,09,1, 11.9,1,1, 7.827, 10487.004, 445.857, 52830.309 24/05/16,04:39:55,08,09,1, 11.9,1,1, 7.827, 10486.113, 445.788, 52825.324 24/05/16,04:39:55,09,09,1, 11.9,1,1, 7.827, 10484.671, 446.066, 52827.811 24/05/16,04:39:55,10,09,1, 11.9,1,1, 7.827, 10487.284, 445.823, 52829.109 24/05/16,04:39:55,11,09,1, 11.9,1,1, 7.827, 10485.076, 446.071, 52825.149 24/05/16,04:39:55,12,09,1, 11.9,1,1, 7.827, 10485.970, 446.173, 52829.998 24/05/16,04:39:55,13,09,1, 11.9,1,1, 7.827, 10487.392, 445.790, 52827.502 24/05/16,04:39:55,14,09,1, 11.9,1,1, 7.827, 10484.773, 446.128, 52826.392 24/05/16,04:39:55,15,09,1, 11.9,1,1, 7.827, 10486.965, 445.801, 52830.340 24/05/16,04:39:55,16,09,1, 11.9,1,1, 7.827, 10486.058, 445.799, 52825.439 24/05/16,04:39:55,17,09,1, 11.9,1,1, 7.827, 10484.671, 446.079, 52827.858 24/05/16,04:39:55,18,09,1, 11.9,1,1, 7.827, 10487.314, 445.801, 52829.113 24/05/16,04:39:55,19,09,1, 11.9,1,1, 7.827, 10485.066, 446.109, 52825.043 24/05/16,04:39:56,00,09,1, 11.9,1,1, 7.829, 10485.061, 446.109, 52825.043 24/05/16,04:39:56,01,09,1, 11.9,1,1, 7.829, 10485.115, 445.930, 52827.888 24/05/16,04:39:56,02,09,1, 11.9,1,1, 7.829, 10486.878, 445.793, 52828.497 24/05/16,04:39:56,03,09,1, 11.9,1,1, 7.829, 10485.443, 446.095, 52826.240 24/05/16,04:39:56,04,09,1, 11.9,1,1, 7.829, 10486.276, 445.899, 52829.464 24/05/16,04:39:56,05,09,1, 11.9,1,1, 7.829, 10486.912, 445.793, 52827.403 24/05/16,04:39:56,06,09,1, 11.9,1,1, 7.829, 10485.244, 446.049, 52826.908 24/05/16,04:39:56,07,09,1, 11.9,1,1, 7.829, 10486.635, 445.579, 52829.079 24/05/16,04:39:56,08,09,1, 11.9,1,1, 7.829, 10485.888, 445.912, 52825.956 24/05/16,04:39:56,09,09,1, 11.9,1,1, 7.829, 10485.164, 445.983, 52827.942 24/05/16,04:39:56,10,09,1, 11.9,1,1, 7.829, 10486.895, 445.707, 52828.471 24/05/16,04:39:56,11,09,1, 11.9,1,1, 7.829, 10485.470, 446.272, 52826.325 24/05/16,04:39:56,12,09,1, 11.9,1,1, 7.829, 10486.228, 445.810, 52829.296 24/05/16,04:39:56,13,09,1, 11.9,1,1, 7.829, 10486.982, 445.835, 52827.473 24/05/16,04:39:56,14,09,1, 11.9,1,1, 7.829, 10485.186, 445.971, 52826.893 24/05/16,04:39:56,15,09,1, 11.9,1,1, 7.829, 10486.680, 445.580, 52829.072 24/05/16,04:39:56,16,09,1, 11.9,1,1, 7.829, 10485.869, 445.974, 52825.983 24/05/16,04:39:56,17,09,1, 11.9,1,1, 7.829, 10485.166, 445.930, 52827.902 24/05/16,04:39:56,18,09,1, 11.9,1,1, 7.829, 10486.952, 445.820, 52828.436 24/05/16,04:39:56,19,09,1, 11.9,1,1, 7.829, 10485.442, 446.174, 52826.246 24/05/16,04:39:57,00,09,1, 11.9,1,1, 7.831, 10485.437, 446.174, 52826.246 24/05/16,04:39:57,01,09,1, 11.9,1,1, 7.831, 10485.352, 445.982, 52828.291 24/05/16,04:39:57,02,09,1, 11.9,1,1, 7.831, 10487.023, 445.671, 52828.254 24/05/16,04:39:57,03,09,1, 11.9,1,1, 7.831, 10485.462, 446.161, 52826.460 24/05/16,04:39:57,04,09,1, 11.9,1,1, 7.831, 10486.417, 445.733, 52829.491 24/05/16,04:39:57,05,09,1, 11.9,1,1, 7.831, 10486.754, 445.725, 52827.002 24/05/16,04:39:57,06,09,1, 11.9,1,1, 7.831, 10485.183, 445.924, 52827.076 24/05/16,04:39:57,07,09,1, 11.9,1,1, 7.831, 10486.661, 445.501, 52828.870 24/05/16,04:39:57,08,09,1, 11.9,1,1, 7.831, 10485.813, 445.977, 52826.584 24/05/16,04:39:57,09,09,1, 11.9,1,1, 7.831, 10485.548, 445.795, 52828.041 24/05/16,04:39:57,10,09,1, 11.9,1,1, 7.831, 10486.612, 445.718, 52828.123 24/05/16,04:39:57,11,09,1, 11.9,1,1, 7.831, 10485.832, 446.213, 52827.175 24/05/16,04:39:57,12,09,1, 11.9,1,1, 7.831, 10486.211, 445.567, 52828.540 24/05/16,04:39:57,13,09,1, 11.9,1,1, 7.831, 10486.546, 445.858, 52827.543 24/05/16,04:39:57,14,09,1, 11.9,1,1, 7.831, 10485.649, 445.952, 52827.384 24/05/16,04:39:57,15,09,1, 11.9,1,1, 7.831, 10486.352, 445.426, 52828.291 24/05/16,04:39:57,16,09,1, 11.9,1,1, 7.831, 10486.042, 446.044, 52826.881 24/05/16,04:39:57,17,09,1, 11.9,1,1, 7.831, 10485.684, 445.744, 52827.926 24/05/16,04:39:57,18,09,1, 11.9,1,1, 7.831, 10486.584, 445.680, 52828.138 24/05/16,04:39:57,19,09,1, 11.9,1,1, 7.831, 10485.864, 446.222, 52827.219 24/05/16,04:39:58,00,09,1, 11.9,1,1, 7.830, 10485.862, 446.222, 52827.219 24/05/16,04:39:58,01,09,1, 11.9,1,1, 7.830, 10485.785, 445.723, 52828.110 24/05/16,04:39:58,02,09,1, 11.9,1,1, 7.830, 10486.611, 445.663, 52828.037 24/05/16,04:39:58,03,09,1, 11.9,1,1, 7.830, 10485.874, 446.106, 52827.111 24/05/16,04:39:58,04,09,1, 11.9,1,1, 7.830, 10486.292, 445.438, 52828.522 24/05/16,04:39:58,05,09,1, 11.9,1,1, 7.830, 10486.541, 445.794, 52827.414 24/05/16,04:39:58,06,09,1, 11.9,1,1, 7.830, 10485.621, 445.842, 52827.450 24/05/16,04:39:58,07,09,1, 11.9,1,1, 7.830, 10486.417, 445.394, 52828.268 24/05/16,04:39:58,08,09,1, 11.9,1,1, 7.830, 10485.974, 446.036, 52826.936 24/05/16,04:39:58,09,09,1, 11.9,1,1, 7.830, 10485.767, 445.687, 52828.059 24/05/16,04:39:58,10,09,1, 11.9,1,1, 7.830, 10486.693, 445.692, 52828.109 24/05/16,04:39:58,11,09,1, 11.9,1,1, 7.830, 10485.850, 446.104, 52827.293 24/05/16,04:39:58,12,09,1, 11.9,1,1, 7.830, 10486.303, 445.501, 52828.533 24/05/16,04:39:58,13,09,1, 11.9,1,1, 7.830, 10486.515, 445.810, 52827.322 24/05/16,04:39:58,14,09,1, 11.9,1,1, 7.830, 10485.638, 445.838, 52827.346 24/05/16,04:39:58,15,09,1, 11.9,1,1, 7.830, 10486.400, 445.428, 52828.195 24/05/16,04:39:58,16,09,1, 11.9,1,1, 7.830, 10485.976, 446.060, 52826.841 24/05/16,04:39:58,17,09,1, 11.9,1,1, 7.830, 10485.786, 445.716, 52828.056 24/05/16,04:39:58,18,09,1, 11.9,1,1, 7.830, 10486.694, 445.689, 52828.055 24/05/16,04:39:58,19,09,1, 11.9,1,1, 7.830, 10485.883, 446.145, 52827.290 24/05/16,04:39:59,00,09,1, 11.9,1,1, 7.828, 10485.879, 446.145, 52827.290 24/05/16,04:39:59,01,09,1, 11.9,1,1, 7.828, 10485.955, 445.618, 52828.208 24/05/16,04:39:59,02,09,1, 11.9,1,1, 7.828, 10486.774, 445.688, 52827.915 24/05/16,04:39:59,03,09,1, 11.9,1,1, 7.828, 10485.894, 446.048, 52827.158 24/05/16,04:39:59,04,09,1, 11.9,1,1, 7.828, 10486.419, 445.364, 52828.507 24/05/16,04:39:59,05,09,1, 11.9,1,1, 7.828, 10486.420, 445.833, 52827.192 24/05/16,04:39:59,06,09,1, 11.9,1,1, 7.828, 10485.649, 445.752, 52827.458 24/05/16,04:39:59,07,09,1, 11.9,1,1, 7.828, 10486.489, 445.391, 52828.075 24/05/16,04:39:59,08,09,1, 11.9,1,1, 7.828, 10485.988, 446.058, 52826.908 24/05/16,04:39:59,09,09,1, 11.9,1,1, 7.828, 10485.942, 445.577, 52828.125 24/05/16,04:39:59,10,09,1, 11.9,1,1, 7.828, 10486.719, 445.695, 52827.789 24/05/16,04:39:59,11,09,1, 11.9,1,1, 7.828, 10485.903, 445.973, 52827.242 24/05/16,04:39:59,12,09,1, 11.9,1,1, 7.828, 10486.405, 445.398, 52828.399 24/05/16,04:39:59,13,09,1, 11.9,1,1, 7.828, 10486.469, 445.813, 52827.128 24/05/16,04:39:59,14,09,1, 11.9,1,1, 7.828, 10485.643, 445.764, 52827.450 24/05/16,04:39:59,15,09,1, 11.9,1,1, 7.828, 10486.495, 445.374, 52828.131 24/05/16,04:39:59,16,09,1, 11.9,1,1, 7.828, 10486.029, 446.058, 52826.799 24/05/16,04:39:59,17,09,1, 11.9,1,1, 7.828, 10485.989, 445.607, 52828.195 24/05/16,04:39:59,18,09,1, 11.9,1,1, 7.828, 10486.753, 445.651, 52827.957 24/05/16,04:39:59,19,09,1, 11.9,1,1, 7.828, 10485.879, 445.987, 52827.269 24/05/16,04:40:00,00,08,1, 11.8,1,1, 7.827, 10485.871, 445.987, 52827.269 24/05/16,04:40:00,01,08,1, 11.8,1,1, 7.827, 10486.082, 445.533, 52828.131 24/05/16,04:40:00,02,08,1, 11.8,1,1, 7.827, 10486.762, 445.758, 52827.895 24/05/16,04:40:00,03,08,1, 11.8,1,1, 7.827, 10485.999, 445.950, 52827.265 24/05/16,04:40:00,04,08,1, 11.8,1,1, 7.827, 10486.421, 445.310, 52828.164 24/05/16,04:40:00,05,08,1, 11.8,1,1, 7.827, 10486.395, 445.849, 52827.119 24/05/16,04:40:00,06,08,1, 11.8,1,1, 7.827, 10485.770, 445.744, 52827.538 24/05/16,04:40:00,07,08,1, 11.8,1,1, 7.827, 10486.520, 445.469, 52828.070 24/05/16,04:40:00,08,08,1, 11.8,1,1, 7.827, 10485.950, 445.998, 52826.448 24/05/16,04:40:00,09,08,1, 11.8,1,1, 7.827, 10486.166, 445.686, 52828.738 24/05/16,04:40:00,10,08,1, 11.8,1,1, 7.827, 10487.167, 445.573, 52827.516 24/05/16,04:40:00,11,08,1, 11.8,1,1, 7.827, 10485.587, 445.898, 52826.915 24/05/16,04:40:00,12,08,1, 11.8,1,1, 7.827, 10486.788, 445.295, 52828.874 24/05/16,04:40:00,13,08,1, 11.8,1,1, 7.827, 10486.278, 445.737, 52826.190 24/05/16,04:40:00,14,08,1, 11.8,1,1, 7.827, 10485.327, 445.735, 52827.566 24/05/16,04:40:00,15,08,1, 11.8,1,1, 7.827, 10486.965, 445.450, 52828.320 24/05/16,04:40:00,16,08,1, 11.8,1,1, 7.827, 10485.726, 446.017, 52826.269 24/05/16,04:40:00,17,08,1, 11.8,1,1, 7.827, 10486.245, 445.595, 52829.051 24/05/16,04:40:00,18,08,1, 11.8,1,1, 7.827, 10487.189, 445.692, 52827.577 24/05/16,04:40:00,19,08,1, 11.8,1,1, 7.827, 10485.511, 445.805, 52826.771 24/05/16,04:40:01,00,09,1, 12.0,1,1, 7.830, 10485.504, 445.805, 52826.771 24/05/16,04:40:01,01,09,1, 12.0,1,1, 7.830, 10486.787, 445.545, 52829.166 24/05/16,04:40:01,02,09,1, 12.0,1,1, 7.830, 10486.844, 445.504, 52826.968 24/05/16,04:40:01,03,09,1, 12.0,1,1, 7.830, 10485.731, 445.850, 52827.439 24/05/16,04:40:01,04,09,1, 12.0,1,1, 7.830, 10486.945, 445.235, 52828.403 24/05/16,04:40:01,05,09,1, 12.0,1,1, 7.830, 10485.865, 445.704, 52826.042 24/05/16,04:40:01,06,09,1, 12.0,1,1, 7.830, 10485.859, 445.777, 52828.254 24/05/16,04:40:01,07,09,1, 12.0,1,1, 7.830, 10486.912, 445.375, 52827.742 24/05/16,04:40:01,08,09,1, 12.0,1,1, 7.830, 10485.779, 446.061, 52826.914 24/05/16,04:40:01,09,09,1, 12.0,1,1, 7.830, 10486.760, 445.470, 52828.967 24/05/16,04:40:01,10,09,1, 12.0,1,1, 7.830, 10486.870, 445.559, 52827.082 24/05/16,04:40:01,11,09,1, 12.0,1,1, 7.830, 10485.717, 445.866, 52827.516 24/05/16,04:40:01,12,09,1, 12.0,1,1, 7.830, 10486.878, 445.231, 52828.265 24/05/16,04:40:01,13,09,1, 12.0,1,1, 7.830, 10485.909, 445.829, 52826.182 24/05/16,04:40:01,14,09,1, 12.0,1,1, 7.830, 10485.797, 445.671, 52828.298 24/05/16,04:40:01,15,09,1, 12.0,1,1, 7.830, 10486.897, 445.429, 52827.709 24/05/16,04:40:01,16,09,1, 12.0,1,1, 7.830, 10485.768, 446.006, 52826.867 24/05/16,04:40:01,17,09,1, 12.0,1,1, 7.830, 10486.773, 445.561, 52829.239 24/05/16,04:40:01,18,09,1, 12.0,1,1, 7.830, 10486.825, 445.513, 52826.897 24/05/16,04:40:01,19,09,1, 12.0,1,1, 7.830, 10485.740, 445.828, 52827.352 24/05/16,04:40:02,00,08,1, 11.8,1,1, 7.824, 10485.737, 445.828, 52827.352 24/05/16,04:40:02,01,08,1, 11.8,1,1, 7.824, 10486.910, 445.405, 52828.927 24/05/16,04:40:02,02,08,1, 11.8,1,1, 7.824, 10486.811, 445.537, 52826.774 24/05/16,04:40:02,03,08,1, 11.8,1,1, 7.824, 10485.806, 445.804, 52827.565 24/05/16,04:40:02,04,08,1, 11.8,1,1, 7.824, 10486.914, 445.173, 52828.201 24/05/16,04:40:02,05,08,1, 11.8,1,1, 7.824, 10485.920, 445.855, 52826.226 24/05/16,04:40:02,06,08,1, 11.8,1,1, 7.824, 10486.006, 445.630, 52828.227 24/05/16,04:40:02,07,08,1, 11.8,1,1, 7.824, 10487.015, 445.518, 52827.595 24/05/16,04:40:02,08,08,1, 11.8,1,1, 7.824, 10485.904, 445.968, 52826.892 24/05/16,04:40:02,09,08,1, 11.8,1,1, 7.824, 10486.963, 445.435, 52828.935 24/05/16,04:40:02,10,08,1, 11.8,1,1, 7.824, 10486.739, 445.497, 52826.776 24/05/16,04:40:02,11,08,1, 11.8,1,1, 7.824, 10485.730, 445.753, 52827.436 24/05/16,04:40:02,12,08,1, 11.8,1,1, 7.824, 10486.898, 445.224, 52828.103 24/05/16,04:40:02,13,08,1, 11.8,1,1, 7.824, 10485.880, 445.756, 52826.087 24/05/16,04:40:02,14,08,1, 11.8,1,1, 7.824, 10486.054, 445.733, 52828.380 24/05/16,04:40:02,15,08,1, 11.8,1,1, 7.824, 10487.068, 445.440, 52827.573 24/05/16,04:40:02,16,08,1, 11.8,1,1, 7.824, 10486.002, 446.055, 52827.065 24/05/16,04:40:02,17,08,1, 11.8,1,1, 7.824, 10486.941, 445.409, 52828.900 24/05/16,04:40:02,18,08,1, 11.8,1,1, 7.824, 10486.782, 445.536, 52826.720 24/05/16,04:40:02,19,08,1, 11.8,1,1, 7.824, 10485.780, 445.759, 52827.473 24/05/16,04:40:03,00,08,1, 11.8,1,1, 7.826, 10485.779, 445.759, 52827.473 24/05/16,04:40:03,01,08,1, 11.8,1,1, 7.826, 10487.057, 445.285, 52828.856 24/05/16,04:40:03,02,08,1, 11.8,1,1, 7.826, 10486.656, 445.583, 52826.552 24/05/16,04:40:03,03,08,1, 11.8,1,1, 7.826, 10485.839, 445.648, 52827.496 24/05/16,04:40:03,04,08,1, 11.8,1,1, 7.826, 10486.989, 445.257, 52827.981 24/05/16,04:40:03,05,08,1, 11.8,1,1, 7.826, 10485.869, 445.793, 52826.210 24/05/16,04:40:03,06,08,1, 11.8,1,1, 7.826, 10486.365, 445.640, 52828.544 24/05/16,04:40:03,07,08,1, 11.8,1,1, 7.826, 10487.162, 445.465, 52827.499 24/05/16,04:40:03,08,08,1, 11.8,1,1, 7.826, 10486.073, 445.917, 52827.232 24/05/16,04:40:03,09,08,1, 11.8,1,1, 7.826, 10487.104, 445.264, 52828.826 24/05/16,04:40:03,10,08,1, 11.8,1,1, 7.826, 10486.669, 445.510, 52826.458 24/05/16,04:40:03,11,08,1, 11.8,1,1, 7.826, 10485.831, 445.675, 52827.528 24/05/16,04:40:03,12,08,1, 11.8,1,1, 7.826, 10486.956, 445.167, 52827.905 24/05/16,04:40:03,13,08,1, 11.8,1,1, 7.826, 10485.960, 445.976, 52826.254 24/05/16,04:40:03,14,08,1, 11.8,1,1, 7.826, 10486.402, 445.580, 52828.607 24/05/16,04:40:03,15,08,1, 11.8,1,1, 7.826, 10487.186, 445.466, 52827.486 24/05/16,04:40:03,16,08,1, 11.8,1,1, 7.826, 10486.070, 445.946, 52827.055 24/05/16,04:40:03,17,08,1, 11.8,1,1, 7.826, 10487.091, 445.258, 52828.735 24/05/16,04:40:03,18,08,1, 11.8,1,1, 7.826, 10486.630, 445.514, 52826.390 24/05/16,04:40:03,19,08,1, 11.8,1,1, 7.826, 10485.844, 445.618, 52827.526 24/05/16,04:40:04,00,08,1, 11.9,1,1, 7.828, 10485.837, 445.618, 52827.526 24/05/16,04:40:04,01,08,1, 11.9,1,1, 7.828, 10487.218, 445.205, 52828.730 24/05/16,04:40:04,02,08,1, 11.9,1,1, 7.828, 10486.525, 445.509, 52826.240 24/05/16,04:40:04,03,08,1, 11.9,1,1, 7.828, 10485.973, 445.633, 52827.663 24/05/16,04:40:04,04,08,1, 11.9,1,1, 7.828, 10487.081, 445.162, 52827.683 24/05/16,04:40:04,05,08,1, 11.9,1,1, 7.828, 10486.039, 445.839, 52826.463 24/05/16,04:40:04,06,08,1, 11.9,1,1, 7.828, 10486.678, 445.547, 52828.665 24/05/16,04:40:04,07,08,1, 11.9,1,1, 7.828, 10487.275, 445.400, 52827.192 24/05/16,04:40:04,08,08,1, 11.9,1,1, 7.828, 10486.185, 445.842, 52827.323 24/05/16,04:40:04,09,08,1, 11.9,1,1, 7.828, 10487.147, 445.141, 52828.594 24/05/16,04:40:04,10,08,1, 11.9,1,1, 7.828, 10486.514, 445.583, 52826.284 24/05/16,04:40:04,11,08,1, 11.9,1,1, 7.828, 10485.896, 445.567, 52827.645 24/05/16,04:40:04,12,08,1, 11.9,1,1, 7.828, 10487.086, 445.276, 52827.767 24/05/16,04:40:04,13,08,1, 11.9,1,1, 7.828, 10486.029, 445.869, 52826.457 24/05/16,04:40:04,14,08,1, 11.9,1,1, 7.828, 10486.720, 445.510, 52828.868 24/05/16,04:40:04,15,08,1, 11.9,1,1, 7.828, 10487.323, 445.437, 52827.338 24/05/16,04:40:04,16,08,1, 11.9,1,1, 7.828, 10486.186, 445.798, 52827.240 24/05/16,04:40:04,17,08,1, 11.9,1,1, 7.828, 10487.226, 445.115, 52828.674 24/05/16,04:40:04,18,08,1, 11.9,1,1, 7.828, 10486.517, 445.435, 52826.259 24/05/16,04:40:04,19,08,1, 11.9,1,1, 7.828, 10486.001, 445.588, 52827.744 24/05/16,04:40:05,00,08,1, 11.8,1,1, 7.831, 10485.996, 445.588, 52827.744 24/05/16,04:40:05,01,08,1, 11.8,1,1, 7.831, 10487.224, 445.004, 52828.458 24/05/16,04:40:05,02,08,1, 11.8,1,1, 7.831, 10486.445, 445.533, 52826.164 24/05/16,04:40:05,03,08,1, 11.8,1,1, 7.831, 10486.126, 445.535, 52827.914 24/05/16,04:40:05,04,08,1, 11.8,1,1, 7.831, 10487.230, 445.168, 52827.806 24/05/16,04:40:05,05,08,1, 11.8,1,1, 7.831, 10486.227, 445.902, 52826.746 24/05/16,04:40:05,06,08,1, 11.8,1,1, 7.831, 10487.016, 445.332, 52828.786 24/05/16,04:40:05,07,08,1, 11.8,1,1, 7.831, 10487.337, 445.413, 52827.166 24/05/16,04:40:05,08,08,1, 11.8,1,1, 7.831, 10486.218, 445.610, 52827.200 24/05/16,04:40:05,09,08,1, 11.8,1,1, 7.831, 10487.298, 445.081, 52828.314 24/05/16,04:40:05,10,08,1, 11.8,1,1, 7.831, 10486.464, 445.493, 52826.137 24/05/16,04:40:05,11,08,1, 11.8,1,1, 7.831, 10486.158, 445.569, 52828.020 24/05/16,04:40:05,12,08,1, 11.8,1,1, 7.831, 10487.280, 445.268, 52827.804 24/05/16,04:40:05,13,08,1, 11.8,1,1, 7.831, 10486.231, 445.832, 52826.680 24/05/16,04:40:05,14,08,1, 11.8,1,1, 7.831, 10486.997, 445.439, 52828.816 24/05/16,04:40:05,15,08,1, 11.8,1,1, 7.831, 10487.302, 445.354, 52827.000 24/05/16,04:40:05,16,08,1, 11.8,1,1, 7.831, 10486.233, 445.700, 52827.302 24/05/16,04:40:05,17,08,1, 11.8,1,1, 7.831, 10487.242, 444.940, 52828.239 24/05/16,04:40:05,18,08,1, 11.8,1,1, 7.831, 10486.478, 445.587, 52826.159 24/05/16,04:40:05,19,08,1, 11.8,1,1, 7.831, 10486.118, 445.475, 52827.968 24/05/16,04:40:06,00,08,1, 11.9,1,1, 7.829, 10486.113, 445.475, 52827.968 24/05/16,04:40:06,01,08,1, 11.9,1,1, 7.829, 10487.359, 444.974, 52828.113 24/05/16,04:40:06,02,08,1, 11.9,1,1, 7.829, 10486.431, 445.545, 52826.044 24/05/16,04:40:06,03,08,1, 11.9,1,1, 7.829, 10486.375, 445.445, 52827.968 24/05/16,04:40:06,04,08,1, 11.9,1,1, 7.829, 10487.405, 445.254, 52827.601 24/05/16,04:40:06,05,08,1, 11.9,1,1, 7.829, 10486.351, 445.762, 52826.739 24/05/16,04:40:06,06,08,1, 11.9,1,1, 7.829, 10487.329, 445.304, 52828.883 24/05/16,04:40:06,07,08,1, 11.9,1,1, 7.829, 10487.325, 445.238, 52826.857 24/05/16,04:40:06,08,08,1, 11.9,1,1, 7.829, 10486.285, 445.617, 52827.360 24/05/16,04:40:06,09,08,1, 11.9,1,1, 7.829, 10487.359, 444.954, 52828.069 24/05/16,04:40:06,10,08,1, 11.9,1,1, 7.829, 10486.446, 445.536, 52826.122 24/05/16,04:40:06,11,08,1, 11.9,1,1, 7.829, 10486.384, 445.484, 52828.146 24/05/16,04:40:06,12,08,1, 11.9,1,1, 7.829, 10487.413, 445.154, 52827.594 24/05/16,04:40:06,13,08,1, 11.9,1,1, 7.829, 10486.456, 445.891, 52826.906 24/05/16,04:40:06,14,08,1, 11.9,1,1, 7.829, 10487.295, 445.185, 52828.844 24/05/16,04:40:06,15,08,1, 11.9,1,1, 7.829, 10487.374, 445.382, 52826.889 24/05/16,04:40:06,16,08,1, 11.9,1,1, 7.829, 10486.291, 445.542, 52827.270 24/05/16,04:40:06,17,08,1, 11.9,1,1, 7.829, 10487.339, 444.988, 52828.083 24/05/16,04:40:06,18,08,1, 11.9,1,1, 7.829, 10486.461, 445.490, 52825.971 24/05/16,04:40:06,19,08,1, 11.9,1,1, 7.829, 10486.430, 445.443, 52828.032 24/05/16,04:40:07,00,08,1, 11.9,1,1, 7.831, 10486.430, 445.443, 52828.032 24/05/16,04:40:07,01,08,1, 11.9,1,1, 7.831, 10487.403, 444.913, 52828.015 24/05/16,04:40:07,02,08,1, 11.9,1,1, 7.831, 10486.448, 445.486, 52826.109 24/05/16,04:40:07,03,08,1, 11.9,1,1, 7.831, 10486.624, 445.433, 52828.230 24/05/16,04:40:07,04,08,1, 11.9,1,1, 7.831, 10487.542, 445.084, 52827.510 24/05/16,04:40:07,05,08,1, 11.9,1,1, 7.831, 10486.600, 445.745, 52827.011 24/05/16,04:40:07,06,08,1, 11.9,1,1, 7.831, 10487.244, 445.091, 52829.024 24/05/16,04:40:07,07,08,1, 11.9,1,1, 7.831, 10487.629, 445.272, 52826.945 24/05/16,04:40:07,08,08,1, 11.9,1,1, 7.831, 10486.105, 445.364, 52826.816 24/05/16,04:40:07,09,08,1, 11.9,1,1, 7.831, 10487.457, 444.921, 52828.495 24/05/16,04:40:07,10,08,1, 11.9,1,1, 7.831, 10486.602, 445.495, 52825.879 24/05/16,04:40:07,11,08,1, 11.9,1,1, 7.831, 10486.294, 445.346, 52827.918 24/05/16,04:40:07,12,08,1, 11.9,1,1, 7.831, 10487.830, 445.328, 52828.066 24/05/16,04:40:07,13,08,1, 11.9,1,1, 7.831, 10486.432, 445.605, 52826.332 24/05/16,04:40:07,14,08,1, 11.9,1,1, 7.831, 10487.262, 445.169, 52828.938 24/05/16,04:40:07,15,08,1, 11.9,1,1, 7.831, 10487.617, 445.282, 52826.917 24/05/16,04:40:07,16,08,1, 11.9,1,1, 7.831, 10486.052, 445.349, 52826.815 24/05/16,04:40:07,17,08,1, 11.9,1,1, 7.831, 10487.457, 445.003, 52828.381 24/05/16,04:40:07,18,08,1, 11.9,1,1, 7.831, 10486.631, 445.486, 52825.758 24/05/16,04:40:07,19,08,1, 11.9,1,1, 7.831, 10486.351, 445.387, 52828.010 24/05/16,04:40:08,00,08,1, 11.8,1,1, 7.827, 10486.346, 445.387, 52828.010 24/05/16,04:40:08,01,08,1, 11.8,1,1, 7.827, 10487.510, 444.900, 52828.413 24/05/16,04:40:08,02,08,1, 11.8,1,1, 7.827, 10486.658, 445.486, 52825.974 24/05/16,04:40:08,03,08,1, 11.8,1,1, 7.827, 10486.476, 445.230, 52828.005 24/05/16,04:40:08,04,08,1, 11.8,1,1, 7.827, 10487.963, 445.208, 52827.813 24/05/16,04:40:08,05,08,1, 11.8,1,1, 7.827, 10486.514, 445.551, 52826.470 24/05/16,04:40:08,06,08,1, 11.8,1,1, 7.827, 10487.476, 445.044, 52829.059 24/05/16,04:40:08,07,08,1, 11.8,1,1, 7.827, 10487.527, 445.218, 52826.626 24/05/16,04:40:08,08,08,1, 11.8,1,1, 7.827, 10486.158, 445.296, 52826.892 24/05/16,04:40:08,09,08,1, 11.8,1,1, 7.827, 10487.584, 445.047, 52828.511 24/05/16,04:40:08,10,08,1, 11.8,1,1, 7.827, 10486.594, 445.412, 52825.849 24/05/16,04:40:08,11,08,1, 11.8,1,1, 7.827, 10486.543, 445.370, 52828.243 24/05/16,04:40:08,12,08,1, 11.8,1,1, 7.827, 10487.977, 445.169, 52827.902 24/05/16,04:40:08,13,08,1, 11.8,1,1, 7.827, 10486.527, 445.528, 52826.493 24/05/16,04:40:08,14,08,1, 11.8,1,1, 7.827, 10487.446, 444.970, 52828.939 24/05/16,04:40:08,15,08,1, 11.8,1,1, 7.827, 10487.562, 445.124, 52826.497 24/05/16,04:40:08,16,08,1, 11.8,1,1, 7.827, 10486.091, 445.336, 52826.805 24/05/16,04:40:08,17,08,1, 11.8,1,1, 7.827, 10487.602, 444.923, 52828.290 24/05/16,04:40:08,18,08,1, 11.8,1,1, 7.827, 10486.691, 445.562, 52825.859 24/05/16,04:40:08,19,08,1, 11.8,1,1, 7.827, 10486.478, 445.197, 52828.091 24/05/16,04:40:09,00,08,1, 11.8,1,1, 7.829, 10486.472, 445.197, 52828.091 24/05/16,04:40:09,01,08,1, 11.8,1,1, 7.829, 10487.658, 444.929, 52828.288 24/05/16,04:40:09,02,08,1, 11.8,1,1, 7.829, 10486.682, 445.398, 52825.755 24/05/16,04:40:09,03,08,1, 11.8,1,1, 7.829, 10486.714, 445.230, 52828.295 24/05/16,04:40:09,04,08,1, 11.8,1,1, 7.829, 10488.055, 445.132, 52827.899 24/05/16,04:40:09,05,08,1, 11.8,1,1, 7.829, 10486.503, 445.396, 52826.478 24/05/16,04:40:09,06,08,1, 11.8,1,1, 7.829, 10487.570, 444.965, 52828.828 24/05/16,04:40:09,07,08,1, 11.8,1,1, 7.829, 10487.554, 445.081, 52826.421 24/05/16,04:40:09,08,08,1, 11.8,1,1, 7.829, 10486.162, 445.267, 52826.980 24/05/16,04:40:09,09,08,1, 11.8,1,1, 7.829, 10487.613, 444.854, 52828.185 24/05/16,04:40:09,10,08,1, 11.8,1,1, 7.829, 10486.715, 445.470, 52825.755 24/05/16,04:40:09,11,08,1, 11.8,1,1, 7.829, 10486.724, 445.182, 52828.311 24/05/16,04:40:09,12,08,1, 11.8,1,1, 7.829, 10488.081, 445.142, 52827.925 24/05/16,04:40:09,13,08,1, 11.8,1,1, 7.829, 10486.548, 445.451, 52826.515 24/05/16,04:40:09,14,08,1, 11.8,1,1, 7.829, 10487.502, 444.885, 52828.803 24/05/16,04:40:09,15,08,1, 11.8,1,1, 7.829, 10487.476, 445.198, 52826.350 24/05/16,04:40:09,16,08,1, 11.8,1,1, 7.829, 10486.175, 445.201, 52826.884 24/05/16,04:40:09,17,08,1, 11.8,1,1, 7.829, 10487.700, 444.975, 52828.354 24/05/16,04:40:09,18,08,1, 11.8,1,1, 7.829, 10486.644, 445.362, 52825.733 24/05/16,04:40:09,19,08,1, 11.8,1,1, 7.829, 10486.802, 445.217, 52828.328 24/05/16,04:40:10,00,08,1, 11.9,1,1, 7.827, 10486.797, 445.217, 52828.328 24/05/16,04:40:10,01,08,1, 11.9,1,1, 7.827, 10487.731, 444.871, 52828.149 24/05/16,04:40:10,02,08,1, 11.9,1,1, 7.827, 10486.657, 445.365, 52825.852 24/05/16,04:40:10,03,08,1, 11.9,1,1, 7.827, 10486.825, 445.139, 52828.503 24/05/16,04:40:10,04,08,1, 11.9,1,1, 7.827, 10488.072, 445.001, 52827.667 24/05/16,04:40:10,05,08,1, 11.9,1,1, 7.827, 10486.598, 445.385, 52826.564 24/05/16,04:40:10,06,08,1, 11.9,1,1, 7.827, 10487.416, 444.791, 52829.103 24/05/16,04:40:10,07,08,1, 11.9,1,1, 7.827, 10487.502, 445.059, 52825.958 24/05/16,04:40:10,08,08,1, 11.9,1,1, 7.827, 10486.192, 445.108, 52826.889 24/05/16,04:40:10,09,08,1, 11.9,1,1, 7.827, 10487.771, 444.985, 52828.854 24/05/16,04:40:10,10,08,1, 11.9,1,1, 7.827, 10486.602, 445.321, 52825.352 24/05/16,04:40:10,11,08,1, 11.9,1,1, 7.827, 10486.940, 445.127, 52828.396 24/05/16,04:40:10,12,08,1, 11.9,1,1, 7.827, 10488.220, 445.146, 52828.400 24/05/16,04:40:10,13,08,1, 11.9,1,1, 7.827, 10486.343, 445.185, 52825.873 24/05/16,04:40:10,14,08,1, 11.9,1,1, 7.827, 10487.716, 444.921, 52829.401 24/05/16,04:40:10,15,08,1, 11.9,1,1, 7.827, 10487.555, 444.959, 52826.218 24/05/16,04:40:10,16,08,1, 11.9,1,1, 7.827, 10485.720, 445.130, 52826.684 24/05/16,04:40:10,17,08,1, 11.9,1,1, 7.827, 10488.069, 444.961, 52828.975 24/05/16,04:40:10,18,08,1, 11.9,1,1, 7.827, 10486.568, 445.233, 52824.982 24/05/16,04:40:10,19,08,1, 11.9,1,1, 7.827, 10486.667, 445.219, 52828.709 24/05/16,04:40:11,00,08,1, 11.9,1,1, 7.830, 10486.664, 445.219, 52828.709 24/05/16,04:40:11,01,08,1, 11.9,1,1, 7.830, 10488.199, 444.908, 52829.033 24/05/16,04:40:11,02,08,1, 11.9,1,1, 7.830, 10486.592, 445.255, 52825.117 24/05/16,04:40:11,03,08,1, 11.9,1,1, 7.830, 10486.650, 445.084, 52828.785 24/05/16,04:40:11,04,08,1, 11.9,1,1, 7.830, 10488.506, 445.068, 52827.913 24/05/16,04:40:11,05,08,1, 11.9,1,1, 7.830, 10486.107, 445.131, 52825.624 24/05/16,04:40:11,06,08,1, 11.9,1,1, 7.830, 10487.705, 444.898, 52829.646 24/05/16,04:40:11,07,08,1, 11.9,1,1, 7.830, 10487.597, 444.923, 52825.806 24/05/16,04:40:11,08,08,1, 11.9,1,1, 7.830, 10485.716, 445.034, 52826.733 24/05/16,04:40:11,09,08,1, 11.9,1,1, 7.830, 10488.156, 444.968, 52828.986 24/05/16,04:40:11,10,08,1, 11.9,1,1, 7.830, 10486.536, 445.212, 52825.018 24/05/16,04:40:11,11,08,1, 11.9,1,1, 7.830, 10486.666, 445.129, 52828.886 24/05/16,04:40:11,12,08,1, 11.9,1,1, 7.830, 10488.493, 444.978, 52827.925 24/05/16,04:40:11,13,08,1, 11.9,1,1, 7.830, 10486.142, 445.190, 52825.680 24/05/16,04:40:11,14,08,1, 11.9,1,1, 7.830, 10487.740, 444.820, 52829.621 24/05/16,04:40:11,15,08,1, 11.9,1,1, 7.830, 10487.558, 444.993, 52825.734 24/05/16,04:40:11,16,08,1, 11.9,1,1, 7.830, 10485.695, 445.031, 52826.692 24/05/16,04:40:11,17,08,1, 11.9,1,1, 7.830, 10488.200, 444.932, 52828.990 24/05/16,04:40:11,18,08,1, 11.9,1,1, 7.830, 10486.531, 445.201, 52824.951 24/05/16,04:40:11,19,08,1, 11.9,1,1, 7.830, 10486.745, 445.037, 52828.752 24/05/16,04:40:12,00,09,1, 11.9,1,1, 7.834, 10486.739, 445.037, 52828.752 24/05/16,04:40:12,01,09,1, 11.9,1,1, 7.834, 10487.446, 444.984, 52828.856 24/05/16,04:40:12,02,09,1, 11.9,1,1, 7.834, 10487.345, 445.246, 52826.179 24/05/16,04:40:12,03,09,1, 11.9,1,1, 7.834, 10486.350, 444.874, 52827.274 24/05/16,04:40:12,04,09,1, 11.9,1,1, 7.834, 10488.287, 445.112, 52828.730 24/05/16,04:40:12,05,09,1, 11.9,1,1, 7.834, 10486.856, 445.057, 52825.737 24/05/16,04:40:12,06,09,1, 11.9,1,1, 7.834, 10486.876, 444.596, 52828.278 24/05/16,04:40:12,07,09,1, 11.9,1,1, 7.834, 10487.874, 445.129, 52827.238 24/05/16,04:40:12,08,09,1, 11.9,1,1, 7.834, 10485.921, 444.810, 52825.769 24/05/16,04:40:12,09,09,1, 11.9,1,1, 7.834, 10487.480, 444.909, 52828.873 24/05/16,04:40:12,10,09,1, 11.9,1,1, 7.834, 10487.338, 445.369, 52826.289 24/05/16,04:40:12,11,09,1, 11.9,1,1, 7.834, 10486.362, 444.745, 52827.304 24/05/16,04:40:12,12,09,1, 11.9,1,1, 7.834, 10488.315, 445.213, 52828.855 24/05/16,04:40:12,13,09,1, 11.9,1,1, 7.834, 10486.726, 444.975, 52825.684 24/05/16,04:40:12,14,09,1, 11.9,1,1, 7.834, 10486.904, 444.643, 52828.294 24/05/16,04:40:12,15,09,1, 11.9,1,1, 7.834, 10487.941, 445.128, 52827.146 24/05/16,04:40:12,16,09,1, 11.9,1,1, 7.834, 10485.880, 444.760, 52825.614 24/05/16,04:40:12,17,09,1, 11.9,1,1, 7.834, 10487.509, 444.960, 52828.789 24/05/16,04:40:12,18,09,1, 11.9,1,1, 7.834, 10487.343, 445.196, 52826.177 24/05/16,04:40:12,19,09,1, 11.9,1,1, 7.834, 10486.350, 444.821, 52827.406 24/05/16,04:40:13,00,09,1, 11.9,1,1, 7.829, 10486.346, 444.821, 52827.406 24/05/16,04:40:13,01,09,1, 11.9,1,1, 7.829, 10487.748, 444.754, 52828.398 24/05/16,04:40:13,02,09,1, 11.9,1,1, 7.829, 10486.857, 445.233, 52825.957 24/05/16,04:40:13,03,09,1, 11.9,1,1, 7.829, 10486.931, 444.773, 52828.316 24/05/16,04:40:13,04,09,1, 11.9,1,1, 7.829, 10488.220, 444.985, 52827.794 24/05/16,04:40:13,05,09,1, 11.9,1,1, 7.829, 10486.454, 445.008, 52826.078 24/05/16,04:40:13,06,09,1, 11.9,1,1, 7.829, 10487.445, 444.579, 52828.648 24/05/16,04:40:13,07,09,1, 11.9,1,1, 7.829, 10487.343, 444.987, 52826.130 24/05/16,04:40:13,08,09,1, 11.9,1,1, 7.829, 10486.014, 444.796, 52826.547 24/05/16,04:40:13,09,09,1, 11.9,1,1, 7.829, 10487.808, 444.852, 52828.314 24/05/16,04:40:13,10,09,1, 11.9,1,1, 7.829, 10486.772, 445.142, 52825.824 24/05/16,04:40:13,11,09,1, 11.9,1,1, 7.829, 10486.920, 444.841, 52828.295 24/05/16,04:40:13,12,09,1, 11.9,1,1, 7.829, 10488.109, 444.889, 52827.600 24/05/16,04:40:13,13,09,1, 11.9,1,1, 7.829, 10486.433, 444.967, 52826.004 24/05/16,04:40:13,14,09,1, 11.9,1,1, 7.829, 10487.437, 444.548, 52828.488 24/05/16,04:40:13,15,09,1, 11.9,1,1, 7.829, 10487.339, 444.951, 52826.092 24/05/16,04:40:13,16,09,1, 11.9,1,1, 7.829, 10486.041, 444.879, 52826.678 24/05/16,04:40:13,17,09,1, 11.9,1,1, 7.829, 10487.769, 444.694, 52828.164 24/05/16,04:40:13,18,09,1, 11.9,1,1, 7.829, 10486.868, 445.257, 52825.934 24/05/16,04:40:13,19,09,1, 11.9,1,1, 7.829, 10486.847, 444.737, 52828.332 24/05/16,04:40:14,00,09,1, 11.9,1,1, 7.831, 10486.839, 444.737, 52828.332 24/05/16,04:40:14,01,09,1, 11.9,1,1, 7.831, 10487.622, 444.716, 52827.785 24/05/16,04:40:14,02,09,1, 11.9,1,1, 7.831, 10486.751, 445.201, 52826.246 24/05/16,04:40:14,03,09,1, 11.9,1,1, 7.831, 10487.164, 444.663, 52828.169 24/05/16,04:40:14,04,09,1, 11.9,1,1, 7.831, 10487.870, 444.811, 52827.082 24/05/16,04:40:14,05,09,1, 11.9,1,1, 7.831, 10486.547, 444.878, 52826.559 24/05/16,04:40:14,06,09,1, 11.9,1,1, 7.831, 10487.451, 444.477, 52828.163 24/05/16,04:40:14,07,09,1, 11.9,1,1, 7.831, 10486.960, 444.909, 52826.015 24/05/16,04:40:14,08,09,1, 11.9,1,1, 7.831, 10486.366, 444.905, 52827.156 24/05/16,04:40:14,09,09,1, 11.9,1,1, 7.831, 10487.612, 444.624, 52827.668 24/05/16,04:40:14,10,09,1, 11.9,1,1, 7.831, 10486.761, 445.229, 52826.330 24/05/16,04:40:14,11,09,1, 11.9,1,1, 7.831, 10487.169, 444.655, 52828.240 24/05/16,04:40:14,12,09,1, 11.9,1,1, 7.831, 10487.771, 444.775, 52827.043 24/05/16,04:40:14,13,09,1, 11.9,1,1, 7.831, 10486.546, 444.968, 52826.614 24/05/16,04:40:14,14,09,1, 11.9,1,1, 7.831, 10487.379, 444.337, 52827.957 24/05/16,04:40:14,15,09,1, 11.9,1,1, 7.831, 10486.996, 444.960, 52826.153 24/05/16,04:40:14,16,09,1, 11.9,1,1, 7.831, 10486.343, 444.789, 52827.219 24/05/16,04:40:14,17,09,1, 11.9,1,1, 7.831, 10487.630, 444.682, 52827.777 24/05/16,04:40:14,18,09,1, 11.9,1,1, 7.831, 10486.748, 445.130, 52826.256 24/05/16,04:40:14,19,09,1, 11.9,1,1, 7.831, 10487.193, 444.661, 52828.254 24/05/16,04:40:15,00,09,1, 11.9,1,1, 7.829, 10487.189, 444.661, 52828.254 24/05/16,04:40:15,01,09,1, 11.9,1,1, 7.829, 10487.658, 444.651, 52827.657 24/05/16,04:40:15,02,09,1, 11.9,1,1, 7.829, 10486.730, 445.149, 52826.373 24/05/16,04:40:15,03,09,1, 11.9,1,1, 7.829, 10487.180, 444.654, 52828.286 24/05/16,04:40:15,04,09,1, 11.9,1,1, 7.829, 10487.697, 444.698, 52826.955 24/05/16,04:40:15,05,09,1, 11.9,1,1, 7.829, 10486.467, 444.926, 52826.665 24/05/16,04:40:15,06,09,1, 11.9,1,1, 7.829, 10487.309, 444.347, 52827.893 24/05/16,04:40:15,07,09,1, 11.9,1,1, 7.829, 10486.866, 445.011, 52825.998 24/05/16,04:40:15,08,09,1, 11.9,1,1, 7.829, 10486.360, 444.757, 52827.244 24/05/16,04:40:15,09,09,1, 11.9,1,1, 7.829, 10487.590, 444.695, 52827.630 24/05/16,04:40:15,10,09,1, 11.9,1,1, 7.829, 10486.716, 445.132, 52826.264 24/05/16,04:40:15,11,09,1, 11.9,1,1, 7.829, 10487.223, 444.586, 52828.225 24/05/16,04:40:15,12,09,1, 11.9,1,1, 7.829, 10487.706, 444.782, 52826.978 24/05/16,04:40:15,13,09,1, 11.9,1,1, 7.829, 10486.452, 444.829, 52826.644 24/05/16,04:40:15,14,09,1, 11.9,1,1, 7.829, 10487.375, 444.436, 52828.019 24/05/16,04:40:15,15,09,1, 11.9,1,1, 7.829, 10486.838, 444.904, 52826.048 24/05/16,04:40:15,16,09,1, 11.9,1,1, 7.829, 10486.416, 444.826, 52827.405 24/05/16,04:40:15,17,09,1, 11.9,1,1, 7.829, 10487.610, 444.659, 52827.692 24/05/16,04:40:15,18,09,1, 11.9,1,1, 7.829, 10486.692, 445.186, 52826.469 24/05/16,04:40:15,19,09,1, 11.9,1,1, 7.829, 10487.176, 444.560, 52828.375 24/05/16,04:40:16,00,09,1, 11.8,1,1, 7.828, 10487.173, 444.560, 52828.375 24/05/16,04:40:16,01,09,1, 11.8,1,1, 7.828, 10487.660, 444.693, 52827.647 24/05/16,04:40:16,02,09,1, 11.8,1,1, 7.828, 10486.679, 445.194, 52826.423 24/05/16,04:40:16,03,09,1, 11.8,1,1, 7.828, 10487.240, 444.538, 52828.329 24/05/16,04:40:16,04,09,1, 11.8,1,1, 7.828, 10487.570, 444.762, 52826.776 24/05/16,04:40:16,05,09,1, 11.8,1,1, 7.828, 10486.346, 444.831, 52826.574 24/05/16,04:40:16,06,09,1, 11.8,1,1, 7.828, 10487.318, 444.445, 52827.939 24/05/16,04:40:16,07,09,1, 11.8,1,1, 7.828, 10486.717, 444.938, 52825.966 24/05/16,04:40:16,08,09,1, 11.8,1,1, 7.828, 10486.414, 444.787, 52827.548 24/05/16,04:40:16,09,09,1, 11.8,1,1, 7.828, 10487.635, 444.682, 52827.646 24/05/16,04:40:16,10,09,1, 11.8,1,1, 7.828, 10486.711, 445.153, 52826.408 24/05/16,04:40:16,11,09,1, 11.8,1,1, 7.828, 10487.267, 444.518, 52828.265 24/05/16,04:40:16,12,09,1, 11.8,1,1, 7.828, 10487.517, 444.734, 52826.740 24/05/16,04:40:16,13,09,1, 11.8,1,1, 7.828, 10486.296, 444.867, 52826.584 24/05/16,04:40:16,14,09,1, 11.8,1,1, 7.828, 10487.302, 444.378, 52827.786 24/05/16,04:40:16,15,09,1, 11.8,1,1, 7.828, 10486.766, 445.021, 52825.912 24/05/16,04:40:16,16,09,1, 11.8,1,1, 7.828, 10486.421, 444.739, 52827.396 24/05/16,04:40:16,17,09,1, 11.8,1,1, 7.828, 10487.687, 444.764, 52827.615 24/05/16,04:40:16,18,09,1, 11.8,1,1, 7.828, 10486.654, 445.116, 52826.394 24/05/16,04:40:16,19,09,1, 11.8,1,1, 7.828, 10487.269, 444.550, 52828.332 24/05/16,04:40:17,00,09,1, 11.9,1,1, 7.830, 10487.264, 444.550, 52828.332 24/05/16,04:40:17,01,09,1, 11.9,1,1, 7.830, 10487.651, 444.743, 52827.587 24/05/16,04:40:17,02,09,1, 11.9,1,1, 7.830, 10486.603, 445.062, 52826.462 24/05/16,04:40:17,03,09,1, 11.9,1,1, 7.830, 10487.240, 444.543, 52828.285 24/05/16,04:40:17,04,09,1, 11.9,1,1, 7.830, 10487.367, 444.760, 52826.478 24/05/16,04:40:17,05,09,1, 11.9,1,1, 7.830, 10486.168, 444.822, 52826.637 24/05/16,04:40:17,06,09,1, 11.9,1,1, 7.830, 10487.251, 444.412, 52827.728 24/05/16,04:40:17,07,09,1, 11.9,1,1, 7.830, 10486.615, 445.069, 52825.923 24/05/16,04:40:17,08,09,1, 11.9,1,1, 7.830, 10486.487, 444.745, 52827.706 24/05/16,04:40:17,09,09,1, 11.9,1,1, 7.830, 10487.693, 444.763, 52827.569 24/05/16,04:40:17,10,09,1, 11.9,1,1, 7.830, 10486.579, 445.113, 52826.507 24/05/16,04:40:17,11,09,1, 11.9,1,1, 7.830, 10487.231, 444.480, 52828.295 24/05/16,04:40:17,12,09,1, 11.9,1,1, 7.830, 10487.366, 444.825, 52826.508 24/05/16,04:40:17,13,09,1, 11.9,1,1, 7.830, 10486.145, 444.805, 52826.538 24/05/16,04:40:17,14,09,1, 11.9,1,1, 7.830, 10487.268, 444.525, 52827.758 24/05/16,04:40:17,15,09,1, 11.9,1,1, 7.830, 10486.576, 445.033, 52825.926 24/05/16,04:40:17,16,09,1, 11.9,1,1, 7.830, 10486.478, 444.834, 52827.678 24/05/16,04:40:17,17,09,1, 11.9,1,1, 7.830, 10487.646, 444.741, 52827.559 24/05/16,04:40:17,18,09,1, 11.9,1,1, 7.830, 10486.618, 445.151, 52826.459 24/05/16,04:40:17,19,09,1, 11.9,1,1, 7.830, 10487.242, 444.541, 52828.304 24/05/16,04:40:18,00,09,1, 11.8,1,1, 7.828, 10487.239, 444.541, 52828.304 24/05/16,04:40:18,01,09,1, 11.8,1,1, 7.828, 10487.418, 444.774, 52827.419 24/05/16,04:40:18,02,09,1, 11.8,1,1, 7.828, 10486.753, 445.104, 52826.833 24/05/16,04:40:18,03,09,1, 11.8,1,1, 7.828, 10487.016, 444.300, 52827.590 24/05/16,04:40:18,04,09,1, 11.8,1,1, 7.828, 10487.119, 444.899, 52826.656 24/05/16,04:40:18,05,09,1, 11.8,1,1, 7.828, 10486.256, 444.690, 52826.612 24/05/16,04:40:18,06,09,1, 11.8,1,1, 7.828, 10486.957, 444.511, 52827.375 24/05/16,04:40:18,07,09,1, 11.8,1,1, 7.828, 10486.660, 445.089, 52826.494 24/05/16,04:40:18,08,09,1, 11.8,1,1, 7.828, 10486.601, 444.714, 52827.482 24/05/16,04:40:18,09,09,1, 11.8,1,1, 7.828, 10487.385, 444.746, 52827.485 24/05/16,04:40:18,10,09,1, 11.8,1,1, 7.828, 10486.779, 445.101, 52826.852 24/05/16,04:40:18,11,09,1, 11.8,1,1, 7.828, 10486.994, 444.402, 52827.666 24/05/16,04:40:18,12,09,1, 11.8,1,1, 7.828, 10487.052, 444.848, 52826.776 24/05/16,04:40:18,13,09,1, 11.8,1,1, 7.828, 10486.330, 444.850, 52826.750 24/05/16,04:40:18,14,09,1, 11.8,1,1, 7.828, 10486.903, 444.408, 52827.224 24/05/16,04:40:18,15,09,1, 11.8,1,1, 7.828, 10486.690, 445.234, 52826.631 24/05/16,04:40:18,16,09,1, 11.8,1,1, 7.828, 10486.592, 444.648, 52827.515 24/05/16,04:40:18,17,09,1, 11.8,1,1, 7.828, 10487.404, 444.812, 52827.500 24/05/16,04:40:18,18,09,1, 11.8,1,1, 7.828, 10486.742, 445.112, 52826.818 24/05/16,04:40:18,19,09,1, 11.8,1,1, 7.828, 10487.004, 444.306, 52827.567 24/05/16,04:40:19,00,09,1, 11.9,1,1, 7.828, 10486.997, 444.306, 52827.567 24/05/16,04:40:19,01,09,1, 11.9,1,1, 7.828, 10487.381, 444.797, 52827.422 24/05/16,04:40:19,02,09,1, 11.9,1,1, 7.828, 10486.658, 445.009, 52826.817 24/05/16,04:40:19,03,09,1, 11.9,1,1, 7.828, 10486.883, 444.349, 52827.503 24/05/16,04:40:19,04,09,1, 11.9,1,1, 7.828, 10486.845, 444.861, 52826.616 24/05/16,04:40:19,05,09,1, 11.9,1,1, 7.828, 10486.201, 444.821, 52826.781 24/05/16,04:40:19,06,09,1, 11.9,1,1, 7.828, 10486.842, 444.519, 52827.301 24/05/16,04:40:19,07,09,1, 11.9,1,1, 7.828, 10486.630, 445.251, 52826.646 24/05/16,04:40:19,08,09,1, 11.9,1,1, 7.828, 10486.628, 444.632, 52827.541 24/05/16,04:40:19,09,09,1, 11.9,1,1, 7.828, 10487.289, 444.820, 52827.457 24/05/16,04:40:19,10,09,1, 11.9,1,1, 7.828, 10486.610, 445.058, 52826.778 24/05/16,04:40:19,11,09,1, 11.9,1,1, 7.828, 10486.853, 444.247, 52827.440 24/05/16,04:40:19,12,09,1, 11.9,1,1, 7.828, 10486.808, 444.972, 52826.625 24/05/16,04:40:19,13,09,1, 11.9,1,1, 7.828, 10486.119, 444.696, 52826.678 24/05/16,04:40:19,14,09,1, 11.9,1,1, 7.828, 10486.854, 444.539, 52827.350 24/05/16,04:40:19,15,09,1, 11.9,1,1, 7.828, 10486.600, 445.209, 52826.735 24/05/16,04:40:19,16,09,1, 11.9,1,1, 7.828, 10486.648, 444.644, 52827.653 24/05/16,04:40:19,17,09,1, 11.9,1,1, 7.828, 10487.268, 444.785, 52827.429 24/05/16,04:40:19,18,09,1, 11.9,1,1, 7.828, 10486.561, 444.966, 52826.804 24/05/16,04:40:19,19,09,1, 11.9,1,1, 7.828, 10486.901, 444.316, 52827.573 24/05/16,04:40:20,00,09,1, 11.9,1,1, 7.832, 10486.897, 444.316, 52827.573 24/05/16,04:40:20,01,09,1, 11.9,1,1, 7.832, 10487.243, 444.772, 52827.251 24/05/16,04:40:20,02,09,1, 11.9,1,1, 7.832, 10486.472, 444.964, 52826.761 24/05/16,04:40:20,03,09,1, 11.9,1,1, 7.832, 10486.676, 444.265, 52827.334 24/05/16,04:40:20,04,09,1, 11.9,1,1, 7.832, 10486.633, 445.004, 52826.493 24/05/16,04:40:20,05,09,1, 11.9,1,1, 7.832, 10486.089, 444.659, 52826.802 24/05/16,04:40:20,06,09,1, 11.9,1,1, 7.832, 10486.899, 444.655, 52827.453 24/05/16,04:40:20,07,09,1, 11.9,1,1, 7.832, 10486.582, 445.205, 52826.718 24/05/16,04:40:20,08,09,1, 11.9,1,1, 7.832, 10486.726, 444.566, 52827.682 24/05/16,04:40:20,09,09,1, 11.9,1,1, 7.832, 10487.236, 444.804, 52827.300 24/05/16,04:40:20,10,09,1, 11.9,1,1, 7.832, 10486.423, 444.864, 52826.695 24/05/16,04:40:20,11,09,1, 11.9,1,1, 7.832, 10486.700, 444.286, 52827.382 24/05/16,04:40:20,12,09,1, 11.9,1,1, 7.832, 10486.531, 444.946, 52826.418 24/05/16,04:40:20,13,09,1, 11.9,1,1, 7.832, 10486.105, 444.781, 52826.871 24/05/16,04:40:20,14,09,1, 11.9,1,1, 7.832, 10486.904, 444.596, 52827.375 24/05/16,04:40:20,15,09,1, 11.9,1,1, 7.832, 10486.576, 445.258, 52826.795 24/05/16,04:40:20,16,09,1, 11.9,1,1, 7.832, 10486.707, 444.559, 52827.645 24/05/16,04:40:20,17,09,1, 11.9,1,1, 7.832, 10487.204, 444.815, 52827.203 24/05/16,04:40:20,18,09,1, 11.9,1,1, 7.832, 10486.372, 444.917, 52826.677 24/05/16,04:40:20,19,09,1, 11.9,1,1, 7.832, 10486.702, 444.253, 52827.353 24/05/16,04:40:21,00,09,1, 12.0,1,1, 7.829, 10486.697, 444.253, 52827.353 24/05/16,04:40:21,01,09,1, 12.0,1,1, 7.829, 10487.071, 444.823, 52826.966 24/05/16,04:40:21,02,09,1, 12.0,1,1, 7.829, 10486.204, 444.761, 52826.637 24/05/16,04:40:21,03,09,1, 12.0,1,1, 7.829, 10486.601, 444.358, 52827.281 24/05/16,04:40:21,04,09,1, 12.0,1,1, 7.829, 10486.436, 445.065, 52826.387 24/05/16,04:40:21,05,09,1, 12.0,1,1, 7.829, 10486.143, 444.746, 52827.076 24/05/16,04:40:21,06,09,1, 12.0,1,1, 7.829, 10486.978, 444.626, 52827.432 24/05/16,04:40:21,07,09,1, 12.0,1,1, 7.829, 10486.540, 445.194, 52826.810 24/05/16,04:40:21,08,09,1, 12.0,1,1, 7.829, 10486.714, 444.415, 52827.641 24/05/16,04:40:21,09,09,1, 12.0,1,1, 7.829, 10487.043, 444.808, 52826.988 24/05/16,04:40:21,10,09,1, 12.0,1,1, 7.829, 10486.207, 444.820, 52826.670 24/05/16,04:40:21,11,09,1, 12.0,1,1, 7.829, 10486.588, 444.310, 52827.224 24/05/16,04:40:21,12,09,1, 12.0,1,1, 7.829, 10486.434, 445.163, 52826.430 24/05/16,04:40:21,13,09,1, 12.0,1,1, 7.829, 10486.126, 444.665, 52827.109 24/05/16,04:40:21,14,09,1, 12.0,1,1, 7.829, 10487.007, 444.783, 52827.568 24/05/16,04:40:21,15,09,1, 12.0,1,1, 7.829, 10486.509, 445.113, 52826.825 24/05/16,04:40:21,16,09,1, 12.0,1,1, 7.829, 10486.737, 444.446, 52827.707 24/05/16,04:40:21,17,09,1, 12.0,1,1, 7.829, 10486.997, 444.784, 52827.020 24/05/16,04:40:21,18,09,1, 12.0,1,1, 7.829, 10486.149, 444.768, 52826.577 24/05/16,04:40:21,19,09,1, 12.0,1,1, 7.829, 10486.628, 444.375, 52827.211 24/05/16,04:40:22,00,09,1, 11.9,1,1, 7.829, 10486.622, 444.375, 52827.211 24/05/16,04:40:22,01,09,1, 11.9,1,1, 7.829, 10486.755, 444.869, 52826.794 24/05/16,04:40:22,02,09,1, 11.9,1,1, 7.829, 10485.988, 444.783, 52826.644 24/05/16,04:40:22,03,09,1, 11.9,1,1, 7.829, 10486.544, 444.376, 52827.228 24/05/16,04:40:22,04,09,1, 11.9,1,1, 7.829, 10486.307, 445.177, 52826.544 24/05/16,04:40:22,05,09,1, 11.9,1,1, 7.829, 10486.253, 444.616, 52827.345 24/05/16,04:40:22,06,09,1, 11.9,1,1, 7.829, 10487.024, 444.765, 52827.464 24/05/16,04:40:22,07,09,1, 11.9,1,1, 7.829, 10486.443, 444.984, 52826.701 24/05/16,04:40:22,08,09,1, 11.9,1,1, 7.829, 10486.803, 444.490, 52828.612 24/05/16,04:40:22,09,09,1, 11.9,1,1, 7.829, 10486.777, 444.705, 52826.052 24/05/16,04:40:22,10,09,1, 11.9,1,1, 7.829, 10485.545, 444.800, 52826.675 24/05/16,04:40:22,11,09,1, 11.9,1,1, 7.829, 10487.060, 444.526, 52827.838 24/05/16,04:40:22,12,09,1, 11.9,1,1, 7.829, 10486.014, 444.981, 52825.496 24/05/16,04:40:22,13,09,1, 11.9,1,1, 7.829, 10486.269, 444.792, 52828.124 24/05/16,04:40:22,14,09,1, 11.9,1,1, 7.829, 10487.375, 444.633, 52827.254 24/05/16,04:40:22,15,09,1, 11.9,1,1, 7.829, 10485.939, 445.006, 52826.161 24/05/16,04:40:22,16,09,1, 11.9,1,1, 7.829, 10486.975, 444.396, 52828.444 24/05/16,04:40:22,17,09,1, 11.9,1,1, 7.829, 10486.726, 444.706, 52825.931 24/05/16,04:40:22,18,09,1, 11.9,1,1, 7.829, 10485.548, 444.788, 52826.776 24/05/16,04:40:22,19,09,1, 11.9,1,1, 7.829, 10487.070, 444.504, 52827.827 24/05/16,04:40:23,00,09,1, 11.9,1,1, 7.827, 10487.064, 444.504, 52827.827 24/05/16,04:40:23,01,09,1, 11.9,1,1, 7.827, 10486.376, 444.804, 52825.555 24/05/16,04:40:23,02,09,1, 11.9,1,1, 7.827, 10485.539, 444.742, 52827.039 24/05/16,04:40:23,03,09,1, 11.9,1,1, 7.827, 10487.197, 444.645, 52827.751 24/05/16,04:40:23,04,09,1, 11.9,1,1, 7.827, 10485.890, 445.005, 52825.686 24/05/16,04:40:23,05,09,1, 11.9,1,1, 7.827, 10486.570, 444.727, 52828.478 24/05/16,04:40:23,06,09,1, 11.9,1,1, 7.827, 10487.287, 444.635, 52826.821 24/05/16,04:40:23,07,09,1, 11.9,1,1, 7.827, 10485.734, 444.910, 52826.194 24/05/16,04:40:23,08,09,1, 11.9,1,1, 7.827, 10486.945, 444.350, 52828.166 24/05/16,04:40:23,09,09,1, 11.9,1,1, 7.827, 10486.305, 444.824, 52825.615 24/05/16,04:40:23,10,09,1, 11.9,1,1, 7.827, 10485.579, 444.787, 52827.155 24/05/16,04:40:23,11,09,1, 11.9,1,1, 7.827, 10487.205, 444.618, 52827.779 24/05/16,04:40:23,12,09,1, 11.9,1,1, 7.827, 10485.941, 445.117, 52825.869 24/05/16,04:40:23,13,09,1, 11.9,1,1, 7.827, 10486.556, 444.625, 52828.452 24/05/16,04:40:23,14,09,1, 11.9,1,1, 7.827, 10487.314, 444.712, 52826.946 24/05/16,04:40:23,15,09,1, 11.9,1,1, 7.827, 10485.701, 444.824, 52826.321 24/05/16,04:40:23,16,09,1, 11.9,1,1, 7.827, 10486.931, 444.398, 52828.293 24/05/16,04:40:23,17,09,1, 11.9,1,1, 7.827, 10486.301, 444.824, 52825.472 24/05/16,04:40:23,18,09,1, 11.9,1,1, 7.827, 10485.576, 444.809, 52827.163 24/05/16,04:40:23,19,09,1, 11.9,1,1, 7.827, 10487.183, 444.603, 52827.679 24/05/16,04:40:24,00,09,1, 12.0,1,1, 7.834, 10487.181, 444.603, 52827.679 24/05/16,04:40:24,01,09,1, 12.0,1,1, 7.834, 10485.990, 444.936, 52825.458 24/05/16,04:40:24,02,09,1, 12.0,1,1, 7.834, 10485.825, 444.768, 52827.776 24/05/16,04:40:24,03,09,1, 12.0,1,1, 7.834, 10487.285, 444.652, 52827.515 24/05/16,04:40:24,04,09,1, 12.0,1,1, 7.834, 10485.857, 445.059, 52826.051 24/05/16,04:40:24,05,09,1, 12.0,1,1, 7.834, 10486.769, 444.493, 52828.513 24/05/16,04:40:24,06,09,1, 12.0,1,1, 7.834, 10487.068, 444.715, 52826.674 24/05/16,04:40:24,07,09,1, 12.0,1,1, 7.834, 10484.959, 444.779, 52826.460 24/05/16,04:40:24,08,09,1, 12.0,1,1, 7.834, 10487.382, 444.565, 52828.777 24/05/16,04:40:24,09,09,1, 12.0,1,1, 7.834, 10485.679, 444.766, 52824.456 24/05/16,04:40:24,10,09,1, 12.0,1,1, 7.834, 10485.759, 444.883, 52828.510 24/05/16,04:40:24,11,09,1, 12.0,1,1, 7.834, 10487.708, 444.689, 52827.526 24/05/16,04:40:24,12,09,1, 12.0,1,1, 7.834, 10485.299, 444.921, 52825.243 24/05/16,04:40:24,13,09,1, 12.0,1,1, 7.834, 10487.079, 444.663, 52829.611 24/05/16,04:40:24,14,09,1, 12.0,1,1, 7.834, 10486.943, 444.471, 52825.447 24/05/16,04:40:24,15,09,1, 12.0,1,1, 7.834, 10485.005, 444.824, 52826.530 24/05/16,04:40:24,16,09,1, 12.0,1,1, 7.834, 10487.412, 444.461, 52828.647 24/05/16,04:40:24,17,09,1, 12.0,1,1, 7.834, 10485.639, 444.880, 52824.490 24/05/16,04:40:24,18,09,1, 12.0,1,1, 7.834, 10485.791, 444.887, 52828.568 24/05/16,04:40:24,19,09,1, 12.0,1,1, 7.834, 10487.756, 444.652, 52827.506 24/05/16,04:40:25,00,09,1, 12.0,1,1, 7.827, 10487.748, 444.652, 52827.506 24/05/16,04:40:25,01,09,1, 12.0,1,1, 7.827, 10485.769, 444.928, 52825.002 24/05/16,04:40:25,02,09,1, 12.0,1,1, 7.827, 10486.051, 444.748, 52828.717 24/05/16,04:40:25,03,09,1, 12.0,1,1, 7.827, 10487.664, 444.710, 52827.404 24/05/16,04:40:25,04,09,1, 12.0,1,1, 7.827, 10485.227, 444.738, 52825.387 24/05/16,04:40:25,05,09,1, 12.0,1,1, 7.827, 10486.893, 444.542, 52829.156 24/05/16,04:40:25,06,09,1, 12.0,1,1, 7.827, 10486.501, 444.654, 52825.357 24/05/16,04:40:25,07,09,1, 12.0,1,1, 7.827, 10485.010, 444.800, 52826.717 24/05/16,04:40:25,08,09,1, 12.0,1,1, 7.827, 10487.411, 444.681, 52828.475 24/05/16,04:40:25,09,09,1, 12.0,1,1, 7.827, 10485.725, 445.005, 52824.921 24/05/16,04:40:25,10,09,1, 12.0,1,1, 7.827, 10486.067, 444.718, 52828.690 24/05/16,04:40:25,11,09,1, 12.0,1,1, 7.827, 10487.659, 444.701, 52827.223 24/05/16,04:40:25,12,09,1, 12.0,1,1, 7.827, 10485.221, 444.753, 52825.426 24/05/16,04:40:25,13,09,1, 12.0,1,1, 7.827, 10486.857, 444.469, 52829.127 24/05/16,04:40:25,14,09,1, 12.0,1,1, 7.827, 10486.424, 444.802, 52825.282 24/05/16,04:40:25,15,09,1, 12.0,1,1, 7.827, 10484.941, 444.729, 52826.662 24/05/16,04:40:25,16,09,1, 12.0,1,1, 7.827, 10487.458, 444.804, 52828.587 24/05/16,04:40:25,17,09,1, 12.0,1,1, 7.827, 10485.723, 444.887, 52824.946 24/05/16,04:40:25,18,09,1, 12.0,1,1, 7.827, 10486.236, 444.771, 52828.842 24/05/16,04:40:25,19,09,1, 12.0,1,1, 7.827, 10487.602, 444.715, 52827.130 24/05/16,04:40:26,00,09,1, 11.8,1,1, 7.826, 10487.598, 444.715, 52827.130 24/05/16,04:40:26,01,09,1, 11.8,1,1, 7.826, 10485.488, 444.923, 52825.253 24/05/16,04:40:26,02,09,1, 11.8,1,1, 7.826, 10486.514, 444.568, 52829.039 24/05/16,04:40:26,03,09,1, 11.8,1,1, 7.826, 10487.008, 444.701, 52826.132 24/05/16,04:40:26,04,09,1, 11.8,1,1, 7.826, 10484.883, 444.777, 52825.966 24/05/16,04:40:26,05,09,1, 11.8,1,1, 7.826, 10487.027, 444.551, 52828.701 24/05/16,04:40:26,06,09,1, 11.8,1,1, 7.826, 10485.915, 444.928, 52825.000 24/05/16,04:40:26,07,09,1, 11.8,1,1, 7.826, 10485.489, 444.724, 52827.941 24/05/16,04:40:26,08,09,1, 11.8,1,1, 7.826, 10487.621, 444.814, 52828.016 24/05/16,04:40:26,09,09,1, 11.8,1,1, 7.826, 10485.458, 444.877, 52825.287 24/05/16,04:40:26,10,09,1, 11.8,1,1, 7.826, 10486.623, 444.629, 52829.096 24/05/16,04:40:26,11,09,1, 11.8,1,1, 7.826, 10486.924, 444.603, 52826.012 24/05/16,04:40:26,12,09,1, 11.8,1,1, 7.826, 10484.797, 444.738, 52826.049 24/05/16,04:40:26,13,09,1, 11.8,1,1, 7.826, 10487.109, 444.609, 52828.708 24/05/16,04:40:26,14,09,1, 11.8,1,1, 7.826, 10485.806, 444.801, 52824.876 24/05/16,04:40:26,15,09,1, 11.8,1,1, 7.826, 10485.591, 444.860, 52828.122 24/05/16,04:40:26,16,09,1, 11.8,1,1, 7.826, 10487.596, 444.724, 52827.912 24/05/16,04:40:26,17,09,1, 11.8,1,1, 7.826, 10485.414, 444.889, 52825.282 24/05/16,04:40:26,18,09,1, 11.8,1,1, 7.826, 10486.663, 444.576, 52829.013 24/05/16,04:40:26,19,09,1, 11.8,1,1, 7.826, 10486.858, 444.694, 52825.916 24/05/16,04:40:27,00,09,1, 11.9,1,1, 7.829, 10486.856, 444.694, 52825.916 24/05/16,04:40:27,01,09,1, 11.9,1,1, 7.829, 10484.951, 444.715, 52825.554 24/05/16,04:40:27,02,09,1, 11.9,1,1, 7.829, 10486.803, 444.517, 52828.859 24/05/16,04:40:27,03,09,1, 11.9,1,1, 7.829, 10486.091, 444.785, 52824.911 24/05/16,04:40:27,04,09,1, 11.9,1,1, 7.829, 10485.094, 444.768, 52827.231 24/05/16,04:40:27,05,09,1, 11.9,1,1, 7.829, 10487.402, 444.766, 52828.324 24/05/16,04:40:27,06,09,1, 11.9,1,1, 7.829, 10485.513, 444.914, 52824.976 24/05/16,04:40:27,07,09,1, 11.9,1,1, 7.829, 10486.358, 444.680, 52828.990 24/05/16,04:40:27,08,09,1, 11.9,1,1, 7.829, 10487.252, 444.653, 52826.652 24/05/16,04:40:27,09,09,1, 11.9,1,1, 7.829, 10484.970, 444.798, 52825.720 24/05/16,04:40:27,10,09,1, 11.9,1,1, 7.829, 10486.833, 444.493, 52828.849 24/05/16,04:40:27,11,09,1, 11.9,1,1, 7.829, 10486.045, 444.859, 52825.041 24/05/16,04:40:27,12,09,1, 11.9,1,1, 7.829, 10485.137, 444.756, 52827.404 24/05/16,04:40:27,13,09,1, 11.9,1,1, 7.829, 10487.475, 444.754, 52828.362 24/05/16,04:40:27,14,09,1, 11.9,1,1, 7.829, 10485.686, 444.987, 52825.706 24/05/16,04:40:27,15,09,1, 11.9,1,1, 7.829, 10485.955, 444.549, 52828.563 24/05/16,04:40:27,16,09,1, 11.9,1,1, 7.829, 10487.479, 444.869, 52827.332 24/05/16,04:40:27,17,09,1, 11.9,1,1, 7.829, 10484.897, 444.569, 52825.209 24/05/16,04:40:27,18,09,1, 11.9,1,1, 7.829, 10486.608, 444.633, 52828.891 24/05/16,04:40:27,19,09,1, 11.9,1,1, 7.829, 10486.316, 444.869, 52825.365 24/05/16,04:40:28,00,09,1, 11.9,1,1, 7.829, 10486.313, 444.869, 52825.365 24/05/16,04:40:28,01,09,1, 11.9,1,1, 7.829, 10484.626, 444.684, 52825.951 24/05/16,04:40:28,02,09,1, 11.9,1,1, 7.829, 10487.005, 444.744, 52828.949 24/05/16,04:40:28,03,09,1, 11.9,1,1, 7.829, 10485.926, 445.002, 52825.199 24/05/16,04:40:28,04,09,1, 11.9,1,1, 7.829, 10485.564, 444.611, 52828.051 24/05/16,04:40:28,05,09,1, 11.9,1,1, 7.829, 10487.507, 444.877, 52828.024 24/05/16,04:40:28,06,09,1, 11.9,1,1, 7.829, 10485.151, 444.734, 52825.105 24/05/16,04:40:28,07,09,1, 11.9,1,1, 7.829, 10486.342, 444.494, 52828.836 24/05/16,04:40:28,08,09,1, 11.9,1,1, 7.829, 10486.535, 444.839, 52825.888 24/05/16,04:40:28,09,09,1, 11.9,1,1, 7.829, 10484.632, 444.597, 52826.067 24/05/16,04:40:28,10,09,1, 11.9,1,1, 7.829, 10487.091, 444.836, 52828.914 24/05/16,04:40:28,11,09,1, 11.9,1,1, 7.829, 10485.792, 444.912, 52825.128 24/05/16,04:40:28,12,09,1, 11.9,1,1, 7.829, 10485.600, 444.683, 52828.252 24/05/16,04:40:28,13,09,1, 11.9,1,1, 7.829, 10487.451, 444.798, 52827.818 24/05/16,04:40:28,14,09,1, 11.9,1,1, 7.829, 10485.065, 444.669, 52825.112 24/05/16,04:40:28,15,09,1, 11.9,1,1, 7.829, 10486.286, 444.535, 52828.745 24/05/16,04:40:28,16,09,1, 11.9,1,1, 7.829, 10486.486, 444.825, 52825.740 24/05/16,04:40:28,17,09,1, 11.9,1,1, 7.829, 10484.678, 444.691, 52826.295 24/05/16,04:40:28,18,09,1, 11.9,1,1, 7.829, 10487.113, 444.770, 52828.866 24/05/16,04:40:28,19,09,1, 11.9,1,1, 7.829, 10485.783, 445.028, 52825.127 24/05/16,04:40:29,00,09,1, 11.9,1,1, 7.831, 10485.779, 445.028, 52825.127 24/05/16,04:40:29,01,09,1, 11.9,1,1, 7.831, 10485.181, 444.529, 52826.906 24/05/16,04:40:29,02,09,1, 11.9,1,1, 7.831, 10487.128, 444.995, 52828.544 24/05/16,04:40:29,03,09,1, 11.9,1,1, 7.831, 10485.689, 444.791, 52825.624 24/05/16,04:40:29,04,09,1, 11.9,1,1, 7.831, 10485.755, 444.412, 52827.951 24/05/16,04:40:29,05,09,1, 11.9,1,1, 7.831, 10486.716, 444.979, 52827.015 24/05/16,04:40:29,06,09,1, 11.9,1,1, 7.831, 10484.817, 444.568, 52825.532 24/05/16,04:40:29,07,09,1, 11.9,1,1, 7.831, 10486.261, 444.710, 52828.438 24/05/16,04:40:29,08,09,1, 11.9,1,1, 7.831, 10486.218, 445.112, 52826.164 24/05/16,04:40:29,09,09,1, 11.9,1,1, 7.831, 10485.357, 444.629, 52827.175 24/05/16,04:40:29,10,09,1, 11.9,1,1, 7.831, 10487.081, 444.909, 52828.422 24/05/16,04:40:29,11,09,1, 11.9,1,1, 7.831, 10485.684, 444.831, 52825.609 24/05/16,04:40:29,12,09,1, 11.9,1,1, 7.831, 10485.685, 444.391, 52827.882 24/05/16,04:40:29,13,09,1, 11.9,1,1, 7.831, 10486.643, 445.031, 52826.974 24/05/16,04:40:29,14,09,1, 11.9,1,1, 7.831, 10484.760, 444.607, 52825.680 24/05/16,04:40:29,15,09,1, 11.9,1,1, 7.831, 10486.308, 444.715, 52828.551 24/05/16,04:40:29,16,09,1, 11.9,1,1, 7.831, 10486.191, 445.167, 52826.178 24/05/16,04:40:29,17,09,1, 11.9,1,1, 7.831, 10485.302, 444.510, 52827.167 24/05/16,04:40:29,18,09,1, 11.9,1,1, 7.831, 10487.140, 445.023, 52828.532 24/05/16,04:40:29,19,09,1, 11.9,1,1, 7.831, 10485.524, 444.716, 52825.537 24/05/16,04:40:30,00,09,1, 12.0,1,1, 7.833, 10485.520, 444.716, 52825.537 24/05/16,04:40:30,01,09,1, 12.0,1,1, 7.833, 10485.594, 444.461, 52827.880 24/05/16,04:40:30,02,09,1, 12.0,1,1, 7.833, 10486.696, 444.968, 52827.248 24/05/16,04:40:30,03,09,1, 12.0,1,1, 7.833, 10484.896, 444.696, 52825.483 24/05/16,04:40:30,04,09,1, 12.0,1,1, 7.833, 10486.031, 444.666, 52828.363 24/05/16,04:40:30,05,09,1, 12.0,1,1, 7.833, 10486.193, 445.202, 52826.308 24/05/16,04:40:30,06,09,1, 12.0,1,1, 7.833, 10485.056, 444.609, 52826.836 24/05/16,04:40:30,07,09,1, 12.0,1,1, 7.833, 10486.969, 444.976, 52828.591 24/05/16,04:40:30,08,09,1, 12.0,1,1, 7.833, 10485.714, 444.896, 52825.638 24/05/16,04:40:30,09,09,1, 12.0,1,1, 7.833, 10485.592, 444.460, 52827.799 24/05/16,04:40:30,10,09,1, 12.0,1,1, 7.833, 10486.646, 444.993, 52827.140 24/05/16,04:40:30,11,09,1, 12.0,1,1, 7.833, 10484.719, 444.599, 52825.377 24/05/16,04:40:30,12,09,1, 12.0,1,1, 7.833, 10486.117, 444.748, 52828.370 24/05/16,04:40:30,13,09,1, 12.0,1,1, 7.833, 10486.151, 445.130, 52826.186 24/05/16,04:40:30,14,09,1, 12.0,1,1, 7.833, 10485.113, 444.625, 52826.955 24/05/16,04:40:30,15,09,1, 12.0,1,1, 7.833, 10487.019, 444.962, 52828.461 24/05/16,04:40:30,16,09,1, 12.0,1,1, 7.833, 10485.627, 444.879, 52825.657 24/05/16,04:40:30,17,09,1, 12.0,1,1, 7.833, 10485.632, 444.433, 52827.826 24/05/16,04:40:30,18,09,1, 12.0,1,1, 7.833, 10486.604, 444.982, 52826.908 24/05/16,04:40:30,19,09,1, 12.0,1,1, 7.833, 10484.743, 444.689, 52825.598 24/05/16,04:40:31,00,09,1, 11.9,1,1, 7.829, 10484.736, 444.689, 52825.598 24/05/16,04:40:31,01,09,1, 11.9,1,1, 7.829, 10486.017, 444.640, 52828.064 24/05/16,04:40:31,02,09,1, 11.9,1,1, 7.829, 10485.728, 445.185, 52825.981 24/05/16,04:40:31,03,09,1, 11.9,1,1, 7.829, 10485.158, 444.756, 52827.319 24/05/16,04:40:31,04,09,1, 11.9,1,1, 7.829, 10486.795, 444.957, 52828.121 24/05/16,04:40:31,05,09,1, 11.9,1,1, 7.829, 10485.456, 444.969, 52825.987 24/05/16,04:40:31,06,09,1, 11.9,1,1, 7.829, 10485.868, 444.580, 52828.207 24/05/16,04:40:31,07,09,1, 11.9,1,1, 7.829, 10486.315, 444.859, 52826.662 24/05/16,04:40:31,08,09,1, 11.9,1,1, 7.829, 10484.770, 444.796, 52826.062 24/05/16,04:40:31,09,09,1, 11.9,1,1, 7.829, 10486.053, 444.639, 52828.041 24/05/16,04:40:31,10,09,1, 11.9,1,1, 7.829, 10485.654, 445.197, 52825.976 24/05/16,04:40:31,11,09,1, 11.9,1,1, 7.829, 10485.280, 444.786, 52827.500 24/05/16,04:40:31,12,09,1, 11.9,1,1, 7.829, 10486.722, 444.929, 52827.928 24/05/16,04:40:31,13,09,1, 11.9,1,1, 7.829, 10485.418, 445.014, 52826.012 24/05/16,04:40:31,14,09,1, 11.9,1,1, 7.829, 10485.803, 444.461, 52828.073 24/05/16,04:40:31,15,09,1, 11.9,1,1, 7.829, 10486.243, 445.007, 52826.630 24/05/16,04:40:31,16,09,1, 11.9,1,1, 7.829, 10484.758, 444.757, 52826.241 24/05/16,04:40:31,17,09,1, 11.9,1,1, 7.829, 10486.187, 444.753, 52828.253 24/05/16,04:40:31,18,09,1, 11.9,1,1, 7.829, 10485.620, 445.211, 52826.049 24/05/16,04:40:31,19,09,1, 11.9,1,1, 7.829, 10485.285, 444.767, 52827.622 24/05/16,04:40:32,00,09,1, 11.8,1,1, 7.831, 10485.278, 444.767, 52827.622 24/05/16,04:40:32,01,09,1, 11.8,1,1, 7.831, 10486.563, 444.825, 52827.541 24/05/16,04:40:32,02,09,1, 11.8,1,1, 7.831, 10485.204, 445.201, 52826.305 24/05/16,04:40:32,03,09,1, 11.8,1,1, 7.831, 10486.104, 444.633, 52828.505 24/05/16,04:40:32,04,09,1, 11.8,1,1, 7.831, 10486.003, 444.883, 52826.160 24/05/16,04:40:32,05,09,1, 11.8,1,1, 7.831, 10484.783, 444.994, 52826.734 24/05/16,04:40:32,06,09,1, 11.8,1,1, 7.831, 10486.227, 444.610, 52827.880 24/05/16,04:40:32,07,09,1, 11.8,1,1, 7.831, 10485.211, 445.248, 52825.707 24/05/16,04:40:32,08,09,1, 11.8,1,1, 7.831, 10485.345, 444.875, 52828.108 24/05/16,04:40:32,09,09,1, 11.8,1,1, 7.831, 10486.580, 444.913, 52827.402 24/05/16,04:40:32,10,09,1, 11.8,1,1, 7.831, 10485.135, 445.163, 52826.230 24/05/16,04:40:32,11,09,1, 11.8,1,1, 7.831, 10486.127, 444.646, 52828.516 24/05/16,04:40:32,12,09,1, 11.8,1,1, 7.831, 10485.859, 444.930, 52825.977 24/05/16,04:40:32,13,09,1, 11.8,1,1, 7.831, 10484.746, 444.950, 52826.806 24/05/16,04:40:32,14,09,1, 11.8,1,1, 7.831, 10486.225, 444.698, 52827.903 24/05/16,04:40:32,15,09,1, 11.8,1,1, 7.831, 10485.201, 445.199, 52825.738 24/05/16,04:40:32,16,09,1, 11.8,1,1, 7.831, 10485.511, 444.994, 52828.276 24/05/16,04:40:32,17,09,1, 11.8,1,1, 7.831, 10486.566, 444.851, 52827.353 24/05/16,04:40:32,18,09,1, 11.8,1,1, 7.831, 10485.117, 445.147, 52826.313 24/05/16,04:40:32,19,09,1, 11.8,1,1, 7.831, 10486.105, 444.585, 52828.423 24/05/16,04:40:33,00,09,1, 11.9,1,1, 7.834, 10486.104, 444.585, 52828.423 24/05/16,04:40:33,01,09,1, 11.9,1,1, 7.834, 10485.727, 444.989, 52826.299 24/05/16,04:40:33,02,09,1, 11.9,1,1, 7.834, 10484.962, 445.028, 52827.210 24/05/16,04:40:33,03,09,1, 11.9,1,1, 7.834, 10485.977, 444.636, 52827.411 24/05/16,04:40:33,04,09,1, 11.9,1,1, 7.834, 10485.027, 445.306, 52826.001 24/05/16,04:40:33,05,09,1, 11.9,1,1, 7.834, 10485.492, 444.982, 52828.043 24/05/16,04:40:33,06,09,1, 11.9,1,1, 7.834, 10486.222, 444.932, 52826.960 24/05/16,04:40:33,07,09,1, 11.9,1,1, 7.834, 10485.223, 445.311, 52826.816 24/05/16,04:40:33,08,09,1, 11.9,1,1, 7.834, 10486.165, 444.692, 52828.183 24/05/16,04:40:33,09,09,1, 11.9,1,1, 7.834, 10485.602, 444.921, 52826.051 24/05/16,04:40:33,10,09,1, 11.9,1,1, 7.834, 10484.947, 445.126, 52827.273 24/05/16,04:40:33,11,09,1, 11.9,1,1, 7.834, 10485.974, 444.595, 52827.332 24/05/16,04:40:33,12,09,1, 11.9,1,1, 7.834, 10485.029, 445.371, 52825.949 24/05/16,04:40:33,13,09,1, 11.9,1,1, 7.834, 10485.556, 444.964, 52828.195 24/05/16,04:40:33,14,09,1, 11.9,1,1, 7.834, 10486.205, 444.846, 52826.967 24/05/16,04:40:33,15,09,1, 11.9,1,1, 7.834, 10485.164, 445.346, 52826.894 24/05/16,04:40:33,16,09,1, 11.9,1,1, 7.834, 10486.132, 444.538, 52828.087 24/05/16,04:40:33,17,09,1, 11.9,1,1, 7.834, 10485.542, 445.011, 52825.989 24/05/16,04:40:33,18,09,1, 11.9,1,1, 7.834, 10484.924, 445.011, 52827.294 24/05/16,04:40:33,19,09,1, 11.9,1,1, 7.834, 10486.021, 444.711, 52827.368 24/05/16,04:40:34,00,09,1, 11.9,1,1, 7.831, 10486.021, 444.711, 52827.368 24/05/16,04:40:34,01,09,1, 11.9,1,1, 7.831, 10484.918, 445.290, 52825.910 24/05/16,04:40:34,02,09,1, 11.9,1,1, 7.831, 10485.259, 445.097, 52828.125 24/05/16,04:40:34,03,09,1, 11.9,1,1, 7.831, 10486.031, 444.881, 52827.054 24/05/16,04:40:34,04,09,1, 11.9,1,1, 7.831, 10485.038, 445.405, 52826.684 24/05/16,04:40:34,05,09,1, 11.9,1,1, 7.831, 10486.064, 444.739, 52828.304 24/05/16,04:40:34,06,09,1, 11.9,1,1, 7.831, 10485.605, 444.974, 52826.171 24/05/16,04:40:34,07,09,1, 11.9,1,1, 7.831, 10484.823, 445.132, 52827.257 24/05/16,04:40:34,08,09,1, 11.9,1,1, 7.831, 10485.833, 444.644, 52827.442 24/05/16,04:40:34,09,09,1, 11.9,1,1, 7.831, 10484.917, 445.411, 52826.079 24/05/16,04:40:34,10,09,1, 11.9,1,1, 7.831, 10485.369, 445.050, 52828.191 24/05/16,04:40:34,11,09,1, 11.9,1,1, 7.831, 10486.084, 444.960, 52827.125 24/05/16,04:40:34,12,09,1, 11.9,1,1, 7.831, 10485.001, 445.385, 52826.922 24/05/16,04:40:34,13,09,1, 11.9,1,1, 7.831, 10485.965, 444.741, 52828.270 24/05/16,04:40:34,14,09,1, 11.9,1,1, 7.831, 10485.458, 445.031, 52826.070 24/05/16,04:40:34,15,09,1, 11.9,1,1, 7.831, 10484.825, 445.147, 52827.298 24/05/16,04:40:34,16,09,1, 11.9,1,1, 7.831, 10485.829, 444.732, 52827.355 24/05/16,04:40:34,17,09,1, 11.9,1,1, 7.831, 10484.879, 445.390, 52826.139 24/05/16,04:40:34,18,09,1, 11.9,1,1, 7.831, 10485.452, 445.085, 52828.336 24/05/16,04:40:34,19,09,1, 11.9,1,1, 7.831, 10485.994, 444.928, 52826.991 24/05/16,04:40:35,00,09,1, 11.9,1,1, 7.835, 10485.988, 444.928, 52826.991 24/05/16,04:40:35,01,09,1, 11.9,1,1, 7.835, 10484.926, 445.493, 52826.811 24/05/16,04:40:35,02,09,1, 11.9,1,1, 7.835, 10485.858, 444.783, 52828.410 24/05/16,04:40:35,03,09,1, 11.9,1,1, 7.835, 10485.567, 445.059, 52826.358 24/05/16,04:40:35,04,09,1, 11.9,1,1, 7.835, 10484.722, 445.133, 52827.197 24/05/16,04:40:35,05,09,1, 11.9,1,1, 7.835, 10485.694, 444.730, 52827.512 24/05/16,04:40:35,06,09,1, 11.9,1,1, 7.835, 10484.775, 445.334, 52825.875 24/05/16,04:40:35,07,09,1, 11.9,1,1, 7.835, 10485.113, 445.138, 52828.093 24/05/16,04:40:35,08,09,1, 11.9,1,1, 7.835, 10485.891, 444.969, 52827.093 24/05/16,04:40:35,09,09,1, 11.9,1,1, 7.835, 10484.906, 445.454, 52826.775 24/05/16,04:40:35,10,09,1, 11.9,1,1, 7.835, 10485.879, 444.798, 52828.304 24/05/16,04:40:35,11,09,1, 11.9,1,1, 7.835, 10485.429, 444.977, 52826.201 24/05/16,04:40:35,12,09,1, 11.9,1,1, 7.835, 10484.666, 445.213, 52827.154 24/05/16,04:40:35,13,09,1, 11.9,1,1, 7.835, 10485.681, 444.633, 52827.397 24/05/16,04:40:35,14,09,1, 11.9,1,1, 7.835, 10484.802, 445.441, 52826.129 24/05/16,04:40:35,15,09,1, 11.9,1,1, 7.835, 10485.188, 445.088, 52828.167 24/05/16,04:40:35,16,09,1, 11.9,1,1, 7.835, 10485.931, 444.998, 52827.145 24/05/16,04:40:35,17,09,1, 11.9,1,1, 7.835, 10484.875, 445.434, 52826.892 24/05/16,04:40:35,18,09,1, 11.9,1,1, 7.835, 10485.813, 444.746, 52828.277 24/05/16,04:40:35,19,09,1, 11.9,1,1, 7.835, 10485.360, 445.037, 52826.040 24/05/16,04:40:36,00,09,1, 11.9,1,1, 7.831, 10485.353, 445.037, 52826.040 24/05/16,04:40:36,01,09,1, 11.9,1,1, 7.831, 10484.583, 445.246, 52827.231 24/05/16,04:40:36,02,09,1, 11.9,1,1, 7.831, 10485.570, 444.668, 52827.627 24/05/16,04:40:36,03,09,1, 11.9,1,1, 7.831, 10484.661, 445.345, 52826.002 24/05/16,04:40:36,04,09,1, 11.9,1,1, 7.831, 10484.850, 445.184, 52828.034 24/05/16,04:40:36,05,09,1, 11.9,1,1, 7.831, 10485.726, 444.964, 52827.195 24/05/16,04:40:36,06,09,1, 11.9,1,1, 7.831, 10484.748, 445.523, 52826.733 24/05/16,04:40:36,07,09,1, 11.9,1,1, 7.831, 10485.673, 444.850, 52828.336 24/05/16,04:40:36,08,09,1, 11.9,1,1, 7.831, 10485.454, 445.079, 52826.375 24/05/16,04:40:36,09,09,1, 11.9,1,1, 7.831, 10484.519, 445.232, 52827.052 24/05/16,04:40:36,10,09,1, 11.9,1,1, 7.831, 10485.559, 444.744, 52827.591 24/05/16,04:40:36,11,09,1, 11.9,1,1, 7.831, 10484.569, 445.350, 52825.913 24/05/16,04:40:36,12,09,1, 11.9,1,1, 7.831, 10484.918, 445.154, 52828.014 24/05/16,04:40:36,13,09,1, 11.9,1,1, 7.831, 10485.752, 445.007, 52827.074 24/05/16,04:40:36,14,09,1, 11.9,1,1, 7.831, 10484.737, 445.490, 52826.788 24/05/16,04:40:36,15,09,1, 11.9,1,1, 7.831, 10485.690, 444.861, 52828.485 24/05/16,04:40:36,16,09,1, 11.9,1,1, 7.831, 10485.296, 445.010, 52826.205 24/05/16,04:40:36,17,09,1, 11.9,1,1, 7.831, 10484.554, 445.282, 52827.221 24/05/16,04:40:36,18,09,1, 11.9,1,1, 7.831, 10485.501, 444.661, 52827.430 24/05/16,04:40:36,19,09,1, 11.9,1,1, 7.831, 10484.598, 445.466, 52825.953 24/05/16,04:40:37,00,09,1, 11.9,1,1, 7.833, 10484.594, 445.466, 52825.953 24/05/16,04:40:37,01,09,1, 11.9,1,1, 7.833, 10484.614, 445.219, 52827.848 24/05/16,04:40:37,02,09,1, 11.9,1,1, 7.833, 10485.595, 445.032, 52827.352 24/05/16,04:40:37,03,09,1, 11.9,1,1, 7.833, 10484.558, 445.532, 52826.641 24/05/16,04:40:37,04,09,1, 11.9,1,1, 7.833, 10485.491, 445.006, 52828.577 24/05/16,04:40:37,05,09,1, 11.9,1,1, 7.833, 10485.419, 445.040, 52826.395 24/05/16,04:40:37,06,09,1, 11.9,1,1, 7.833, 10484.474, 445.335, 52827.144 24/05/16,04:40:37,07,09,1, 11.9,1,1, 7.833, 10485.464, 444.749, 52827.649 24/05/16,04:40:37,08,09,1, 11.9,1,1, 7.833, 10484.578, 445.355, 52825.845 24/05/16,04:40:37,09,09,1, 11.9,1,1, 7.833, 10484.668, 445.262, 52827.952 24/05/16,04:40:37,10,09,1, 11.9,1,1, 7.833, 10485.563, 445.008, 52827.284 24/05/16,04:40:37,11,09,1, 11.9,1,1, 7.833, 10484.540, 445.631, 52826.745 24/05/16,04:40:37,12,09,1, 11.9,1,1, 7.833, 10485.491, 444.918, 52828.517 24/05/16,04:40:37,13,09,1, 11.9,1,1, 7.833, 10485.333, 445.143, 52826.486 24/05/16,04:40:37,14,09,1, 11.9,1,1, 7.833, 10484.378, 445.248, 52827.166 24/05/16,04:40:37,15,09,1, 11.9,1,1, 7.833, 10485.416, 444.780, 52827.648 24/05/16,04:40:37,16,09,1, 11.9,1,1, 7.833, 10484.431, 445.393, 52825.815 24/05/16,04:40:37,17,09,1, 11.9,1,1, 7.833, 10484.718, 445.246, 52828.046 24/05/16,04:40:37,18,09,1, 11.9,1,1, 7.833, 10485.610, 445.120, 52827.243 24/05/16,04:40:37,19,09,1, 11.9,1,1, 7.833, 10484.562, 445.487, 52826.776 24/05/16,04:40:38,00,09,1, 11.8,1,1, 7.833, 10484.561, 445.487, 52826.776 24/05/16,04:40:38,01,09,1, 11.8,1,1, 7.833, 10484.780, 445.054, 52827.692 24/05/16,04:40:38,02,09,1, 11.8,1,1, 7.833, 10485.658, 445.321, 52827.659 24/05/16,04:40:38,03,09,1, 11.8,1,1, 7.833, 10484.517, 445.342, 52826.406 24/05/16,04:40:38,04,09,1, 11.8,1,1, 7.833, 10484.913, 444.766, 52827.636 24/05/16,04:40:38,05,09,1, 11.8,1,1, 7.833, 10485.006, 445.581, 52826.720 24/05/16,04:40:38,06,09,1, 11.8,1,1, 7.833, 10484.138, 445.115, 52826.826 24/05/16,04:40:38,07,09,1, 11.8,1,1, 7.833, 10485.266, 445.211, 52827.929 24/05/16,04:40:38,08,09,1, 11.8,1,1, 7.833, 10484.819, 445.604, 52826.545 24/05/16,04:40:38,09,09,1, 11.8,1,1, 7.833, 10484.796, 445.080, 52827.803 24/05/16,04:40:38,10,09,1, 11.8,1,1, 7.833, 10485.599, 445.344, 52827.701 24/05/16,04:40:38,11,09,1, 11.8,1,1, 7.833, 10484.476, 445.313, 52826.581 24/05/16,04:40:38,12,09,1, 11.8,1,1, 7.833, 10484.895, 444.869, 52827.735 24/05/16,04:40:38,13,09,1, 11.8,1,1, 7.833, 10484.927, 445.470, 52826.552 24/05/16,04:40:38,14,09,1, 11.8,1,1, 7.833, 10484.183, 445.218, 52826.944 24/05/16,04:40:38,15,09,1, 11.8,1,1, 7.833, 10485.284, 445.136, 52828.117 24/05/16,04:40:38,16,09,1, 11.8,1,1, 7.833, 10484.842, 445.738, 52826.802 24/05/16,04:40:38,17,09,1, 11.8,1,1, 7.833, 10484.802, 444.914, 52827.847 24/05/16,04:40:38,18,09,1, 11.8,1,1, 7.833, 10485.451, 445.215, 52826.293 24/05/16,04:40:38,19,09,1, 11.8,1,1, 7.833, 10484.284, 445.390, 52827.133 24/05/16,04:40:39,00,09,1, 11.9,1,1, 7.828, 10484.277, 445.390, 52827.133 24/05/16,04:40:39,01,09,1, 11.9,1,1, 7.828, 10485.243, 444.978, 52828.540 24/05/16,04:40:39,02,09,1, 11.9,1,1, 7.828, 10484.792, 445.288, 52825.888 24/05/16,04:40:39,03,09,1, 11.9,1,1, 7.828, 10483.897, 445.371, 52827.178 24/05/16,04:40:39,04,09,1, 11.9,1,1, 7.828, 10485.371, 445.071, 52827.938 24/05/16,04:40:39,05,09,1, 11.9,1,1, 7.828, 10484.293, 445.640, 52826.059 24/05/16,04:40:39,06,09,1, 11.9,1,1, 7.828, 10484.746, 445.269, 52828.560 24/05/16,04:40:39,07,09,1, 11.9,1,1, 7.828, 10485.635, 445.207, 52827.230 24/05/16,04:40:39,08,09,1, 11.9,1,1, 7.828, 10484.082, 445.497, 52826.589 24/05/16,04:40:39,09,09,1, 11.9,1,1, 7.828, 10485.199, 444.875, 52828.386 24/05/16,04:40:39,10,09,1, 11.9,1,1, 7.828, 10484.729, 445.416, 52825.980 24/05/16,04:40:39,11,09,1, 11.9,1,1, 7.828, 10483.841, 445.304, 52827.219 24/05/16,04:40:39,12,09,1, 11.9,1,1, 7.828, 10485.392, 445.147, 52827.993 24/05/16,04:40:39,13,09,1, 11.9,1,1, 7.828, 10484.267, 445.659, 52826.092 24/05/16,04:40:39,14,09,1, 11.9,1,1, 7.828, 10484.806, 445.182, 52828.665 24/05/16,04:40:39,15,09,1, 11.9,1,1, 7.828, 10485.595, 445.275, 52827.199 24/05/16,04:40:39,16,09,1, 11.9,1,1, 7.828, 10484.060, 445.390, 52826.553 24/05/16,04:40:39,17,09,1, 11.9,1,1, 7.828, 10485.193, 445.016, 52828.438 24/05/16,04:40:39,18,09,1, 11.9,1,1, 7.828, 10484.607, 445.330, 52825.797 24/05/16,04:40:39,19,09,1, 11.9,1,1, 7.828, 10483.946, 445.381, 52827.491 24/05/16,04:40:40,00,09,1, 11.9,1,1, 7.833, 10483.943, 445.381, 52827.491 24/05/16,04:40:40,01,09,1, 11.9,1,1, 7.833, 10485.169, 445.028, 52828.100 24/05/16,04:40:40,02,09,1, 11.9,1,1, 7.833, 10484.246, 445.663, 52825.990 24/05/16,04:40:40,03,09,1, 11.9,1,1, 7.833, 10484.362, 445.292, 52828.264 24/05/16,04:40:40,04,09,1, 11.9,1,1, 7.833, 10485.554, 445.352, 52827.641 24/05/16,04:40:40,05,09,1, 11.9,1,1, 7.833, 10484.052, 445.491, 52826.483 24/05/16,04:40:40,06,09,1, 11.9,1,1, 7.833, 10485.056, 445.067, 52828.750 24/05/16,04:40:40,07,09,1, 11.9,1,1, 7.833, 10484.787, 445.325, 52826.146 24/05/16,04:40:40,08,09,1, 11.9,1,1, 7.833, 10483.715, 445.310, 52826.932 24/05/16,04:40:40,09,09,1, 11.9,1,1, 7.833, 10485.201, 445.149, 52828.031 24/05/16,04:40:40,10,09,1, 11.9,1,1, 7.833, 10484.158, 445.604, 52825.944 24/05/16,04:40:40,11,09,1, 11.9,1,1, 7.833, 10484.493, 445.357, 52828.518 24/05/16,04:40:40,12,09,1, 11.9,1,1, 7.833, 10485.470, 445.253, 52827.502 24/05/16,04:40:40,13,09,1, 11.9,1,1, 7.833, 10484.038, 445.545, 52826.522 24/05/16,04:40:40,14,09,1, 11.9,1,1, 7.833, 10485.097, 444.950, 52828.540 24/05/16,04:40:40,15,09,1, 11.9,1,1, 7.833, 10484.754, 445.374, 52826.099 24/05/16,04:40:40,16,09,1, 11.9,1,1, 7.833, 10483.688, 445.374, 52827.138 24/05/16,04:40:40,17,09,1, 11.9,1,1, 7.833, 10485.204, 445.119, 52828.057 24/05/16,04:40:40,18,09,1, 11.9,1,1, 7.833, 10484.126, 445.669, 52825.992 24/05/16,04:40:40,19,09,1, 11.9,1,1, 7.833, 10484.508, 445.321, 52828.515 24/05/16,04:40:41,00,09,1, 11.8,1,1, 7.833, 10484.502, 445.321, 52828.515 24/05/16,04:40:41,01,09,1, 11.8,1,1, 7.833, 10485.376, 445.214, 52827.752 24/05/16,04:40:41,02,09,1, 11.8,1,1, 7.833, 10484.097, 445.629, 52826.417 24/05/16,04:40:41,03,09,1, 11.8,1,1, 7.833, 10484.940, 445.103, 52828.750 24/05/16,04:40:41,04,09,1, 11.8,1,1, 7.833, 10485.006, 445.256, 52826.528 24/05/16,04:40:41,05,09,1, 11.8,1,1, 7.833, 10483.658, 445.427, 52826.749 24/05/16,04:40:41,06,09,1, 11.8,1,1, 7.833, 10484.987, 445.027, 52828.124 24/05/16,04:40:41,07,09,1, 11.8,1,1, 7.833, 10484.120, 445.661, 52825.882 24/05/16,04:40:41,08,09,1, 11.8,1,1, 7.833, 10484.039, 445.344, 52827.978 24/05/16,04:40:41,09,09,1, 11.8,1,1, 7.833, 10485.425, 445.356, 52827.841 24/05/16,04:40:41,10,09,1, 11.8,1,1, 7.833, 10483.992, 445.641, 52826.423 24/05/16,04:40:41,11,09,1, 11.8,1,1, 7.833, 10484.934, 445.071, 52828.803 24/05/16,04:40:41,12,09,1, 11.8,1,1, 7.833, 10484.957, 445.293, 52826.519 24/05/16,04:40:41,13,09,1, 11.8,1,1, 7.833, 10483.614, 445.349, 52826.866 24/05/16,04:40:41,14,09,1, 11.8,1,1, 7.833, 10485.052, 445.089, 52828.165 24/05/16,04:40:41,15,09,1, 11.8,1,1, 7.833, 10484.049, 445.557, 52825.773 24/05/16,04:40:41,16,09,1, 11.8,1,1, 7.833, 10484.116, 445.441, 52828.229 24/05/16,04:40:41,17,09,1, 11.8,1,1, 7.833, 10485.372, 445.258, 52827.690 24/05/16,04:40:41,18,09,1, 11.8,1,1, 7.833, 10483.998, 445.677, 52826.522 24/05/16,04:40:41,19,09,1, 11.8,1,1, 7.833, 10484.948, 445.021, 52828.678 24/05/16,04:40:42,00,09,1, 11.9,1,1, 7.829, 10484.945, 445.021, 52828.678 24/05/16,04:40:42,01,09,1, 11.9,1,1, 7.829, 10485.195, 445.343, 52827.153 24/05/16,04:40:42,02,09,1, 11.9,1,1, 7.829, 10483.638, 445.330, 52826.579 24/05/16,04:40:42,03,09,1, 11.9,1,1, 7.829, 10484.865, 444.974, 52828.384 24/05/16,04:40:42,04,09,1, 11.9,1,1, 7.829, 10484.220, 445.404, 52825.836 24/05/16,04:40:42,05,09,1, 11.9,1,1, 7.829, 10483.612, 445.381, 52827.475 24/05/16,04:40:42,06,09,1, 11.9,1,1, 7.829, 10485.105, 445.211, 52827.852 24/05/16,04:40:42,07,09,1, 11.9,1,1, 7.829, 10483.920, 445.676, 52826.207 24/05/16,04:40:42,08,09,1, 11.9,1,1, 7.829, 10484.595, 445.201, 52828.747 24/05/16,04:40:42,09,09,1, 11.9,1,1, 7.829, 10485.137, 445.235, 52826.932 24/05/16,04:40:42,10,09,1, 11.9,1,1, 7.829, 10483.645, 445.435, 52826.690 24/05/16,04:40:42,11,09,1, 11.9,1,1, 7.829, 10484.831, 444.928, 52828.407 24/05/16,04:40:42,12,09,1, 11.9,1,1, 7.829, 10484.145, 445.515, 52825.891 24/05/16,04:40:42,13,09,1, 11.9,1,1, 7.829, 10483.650, 445.364, 52827.664 24/05/16,04:40:42,14,09,1, 11.9,1,1, 7.829, 10485.152, 445.237, 52827.964 24/05/16,04:40:42,15,09,1, 11.9,1,1, 7.829, 10483.889, 445.682, 52826.267 24/05/16,04:40:42,16,09,1, 11.9,1,1, 7.829, 10484.655, 445.179, 52828.773 24/05/16,04:40:42,17,09,1, 11.9,1,1, 7.829, 10485.108, 445.310, 52826.931 24/05/16,04:40:42,18,09,1, 11.9,1,1, 7.829, 10483.533, 445.386, 52826.637 24/05/16,04:40:42,19,09,1, 11.9,1,1, 7.829, 10484.870, 444.985, 52828.342 24/05/16,04:40:43,00,09,1, 11.9,1,1, 7.833, 10484.869, 444.985, 52828.342 24/05/16,04:40:43,01,09,1, 11.9,1,1, 7.833, 10484.479, 445.346, 52826.189 24/05/16,04:40:43,02,09,1, 11.9,1,1, 7.833, 10483.374, 445.342, 52827.120 24/05/16,04:40:43,03,09,1, 11.9,1,1, 7.833, 10484.793, 445.042, 52828.064 24/05/16,04:40:43,04,09,1, 11.9,1,1, 7.833, 10483.834, 445.654, 52826.059 24/05/16,04:40:43,05,09,1, 11.9,1,1, 7.833, 10484.092, 445.238, 52828.457 24/05/16,04:40:43,06,09,1, 11.9,1,1, 7.833, 10485.213, 445.328, 52827.588 24/05/16,04:40:43,07,09,1, 11.9,1,1, 7.833, 10483.653, 445.454, 52826.528 24/05/16,04:40:43,08,09,1, 11.9,1,1, 7.833, 10484.786, 444.975, 52828.652 24/05/16,04:40:43,09,09,1, 11.9,1,1, 7.833, 10484.426, 445.263, 52825.974 24/05/16,04:40:43,10,09,1, 11.9,1,1, 7.833, 10483.408, 445.279, 52827.123 24/05/16,04:40:43,11,09,1, 11.9,1,1, 7.833, 10484.862, 445.131, 52828.067 24/05/16,04:40:43,12,09,1, 11.9,1,1, 7.833, 10483.779, 445.567, 52825.827 24/05/16,04:40:43,13,09,1, 11.9,1,1, 7.833, 10484.239, 445.320, 52828.581 24/05/16,04:40:43,14,09,1, 11.9,1,1, 7.833, 10485.150, 445.240, 52827.438 24/05/16,04:40:43,15,09,1, 11.9,1,1, 7.833, 10483.692, 445.505, 52826.465 24/05/16,04:40:43,16,09,1, 11.9,1,1, 7.833, 10484.748, 444.911, 52828.507 24/05/16,04:40:43,17,09,1, 11.9,1,1, 7.833, 10484.332, 445.339, 52826.079 24/05/16,04:40:43,18,09,1, 11.9,1,1, 7.833, 10483.362, 445.304, 52827.201 24/05/16,04:40:43,19,09,1, 11.9,1,1, 7.833, 10484.912, 445.083, 52828.152 24/05/16,04:40:44,00,09,1, 12.0,1,1, 7.828, 10484.911, 445.083, 52828.152 24/05/16,04:40:44,01,09,1, 12.0,1,1, 7.828, 10483.768, 445.371, 52825.153 24/05/16,04:40:44,02,09,1, 12.0,1,1, 7.828, 10483.472, 445.402, 52828.118 24/05/16,04:40:44,03,09,1, 12.0,1,1, 7.828, 10485.335, 445.178, 52827.925 24/05/16,04:40:44,04,09,1, 12.0,1,1, 7.828, 10483.404, 445.542, 52825.767 24/05/16,04:40:44,05,09,1, 12.0,1,1, 7.828, 10484.633, 445.159, 52829.295 24/05/16,04:40:44,06,09,1, 12.0,1,1, 7.828, 10484.926, 445.149, 52826.330 24/05/16,04:40:44,07,09,1, 12.0,1,1, 7.828, 10483.109, 445.327, 52826.622 24/05/16,04:40:44,08,09,1, 12.0,1,1, 7.828, 10484.920, 444.927, 52828.626 24/05/16,04:40:44,09,09,1, 12.0,1,1, 7.828, 10483.887, 445.417, 52825.619 24/05/16,04:40:44,10,09,1, 12.0,1,1, 7.828, 10483.135, 445.294, 52828.000 24/05/16,04:40:44,11,09,1, 12.0,1,1, 7.828, 10485.421, 445.214, 52827.771 24/05/16,04:40:44,12,09,1, 12.0,1,1, 7.828, 10483.531, 445.493, 52825.917 24/05/16,04:40:44,13,09,1, 12.0,1,1, 7.828, 10484.479, 445.169, 52829.552 24/05/16,04:40:44,14,09,1, 12.0,1,1, 7.828, 10484.939, 445.094, 52826.005 24/05/16,04:40:44,15,09,1, 12.0,1,1, 7.828, 10483.094, 445.295, 52826.646 24/05/16,04:40:44,16,09,1, 12.0,1,1, 7.828, 10484.930, 445.055, 52829.293 24/05/16,04:40:44,17,09,1, 12.0,1,1, 7.828, 10483.697, 445.287, 52824.701 24/05/16,04:40:44,18,09,1, 12.0,1,1, 7.828, 10483.613, 445.416, 52828.283 24/05/16,04:40:44,19,09,1, 12.0,1,1, 7.828, 10485.424, 445.216, 52828.549 24/05/16,04:40:45,00,09,1, 11.9,1,1, 7.832, 10485.420, 445.216, 52828.549 24/05/16,04:40:45,01,09,1, 11.9,1,1, 7.832, 10483.509, 445.450, 52825.072 24/05/16,04:40:45,02,09,1, 11.9,1,1, 7.832, 10483.759, 445.196, 52828.801 24/05/16,04:40:45,03,09,1, 11.9,1,1, 7.832, 10485.510, 445.227, 52827.783 24/05/16,04:40:45,04,09,1, 11.9,1,1, 7.832, 10483.036, 445.247, 52825.641 24/05/16,04:40:45,05,09,1, 11.9,1,1, 7.832, 10484.730, 444.987, 52829.384 24/05/16,04:40:45,06,09,1, 11.9,1,1, 7.832, 10484.392, 445.140, 52825.666 24/05/16,04:40:45,07,09,1, 11.9,1,1, 7.832, 10482.729, 445.223, 52826.874 24/05/16,04:40:45,08,09,1, 11.9,1,1, 7.832, 10485.091, 445.108, 52828.875 24/05/16,04:40:45,09,09,1, 11.9,1,1, 7.832, 10483.506, 445.376, 52825.171 24/05/16,04:40:45,10,09,1, 11.9,1,1, 7.832, 10483.811, 445.297, 52829.019 24/05/16,04:40:45,11,09,1, 11.9,1,1, 7.832, 10485.440, 445.162, 52827.672 24/05/16,04:40:45,12,09,1, 11.9,1,1, 7.832, 10483.072, 445.345, 52825.771 24/05/16,04:40:45,13,09,1, 11.9,1,1, 7.832, 10484.715, 444.876, 52829.440 24/05/16,04:40:45,14,09,1, 11.9,1,1, 7.832, 10484.387, 445.169, 52825.576 24/05/16,04:40:45,15,09,1, 11.9,1,1, 7.832, 10482.703, 445.117, 52826.935 24/05/16,04:40:45,16,09,1, 11.9,1,1, 7.832, 10485.147, 445.115, 52828.836 24/05/16,04:40:45,17,09,1, 11.9,1,1, 7.832, 10483.472, 445.360, 52824.996 24/05/16,04:40:45,18,09,1, 11.9,1,1, 7.832, 10483.887, 445.211, 52829.027 24/05/16,04:40:45,19,09,1, 11.9,1,1, 7.832, 10485.414, 445.192, 52827.654 24/05/16,04:40:46,00,09,1, 11.9,1,1, 7.828, 10485.412, 445.192, 52827.654 24/05/16,04:40:46,01,09,1, 11.9,1,1, 7.828, 10483.776, 445.492, 52826.189 24/05/16,04:40:46,02,09,1, 11.9,1,1, 7.828, 10484.066, 444.917, 52828.479 24/05/16,04:40:46,03,09,1, 11.9,1,1, 7.828, 10484.960, 445.176, 52827.244 24/05/16,04:40:46,04,09,1, 11.9,1,1, 7.828, 10483.219, 445.157, 52826.206 24/05/16,04:40:46,05,09,1, 11.9,1,1, 7.828, 10484.368, 444.799, 52828.491 24/05/16,04:40:46,06,09,1, 11.9,1,1, 7.828, 10483.960, 445.395, 52826.077 24/05/16,04:40:46,07,09,1, 11.9,1,1, 7.828, 10483.123, 445.033, 52827.208 24/05/16,04:40:46,08,09,1, 11.9,1,1, 7.828, 10484.931, 445.171, 52828.312 24/05/16,04:40:46,09,09,1, 11.9,1,1, 7.828, 10483.735, 445.376, 52826.075 24/05/16,04:40:46,10,09,1, 11.9,1,1, 7.828, 10484.103, 444.939, 52828.634 24/05/16,04:40:46,11,09,1, 11.9,1,1, 7.828, 10484.842, 445.122, 52827.272 24/05/16,04:40:46,12,09,1, 11.9,1,1, 7.828, 10483.156, 445.103, 52826.145 24/05/16,04:40:46,13,09,1, 11.9,1,1, 7.828, 10484.359, 444.858, 52828.386 24/05/16,04:40:46,14,09,1, 11.9,1,1, 7.828, 10483.899, 445.237, 52825.931 24/05/16,04:40:46,15,09,1, 11.9,1,1, 7.828, 10483.243, 445.154, 52827.341 24/05/16,04:40:46,16,09,1, 11.9,1,1, 7.828, 10484.893, 445.079, 52828.316 24/05/16,04:40:46,17,09,1, 11.9,1,1, 7.828, 10483.666, 445.462, 52826.199 24/05/16,04:40:46,18,09,1, 11.9,1,1, 7.828, 10484.053, 444.887, 52828.533 24/05/16,04:40:46,19,09,1, 11.9,1,1, 7.828, 10484.828, 445.182, 52827.110 24/05/16,04:40:47,00,09,1, 11.9,1,1, 7.830, 10484.828, 445.182, 52827.110 24/05/16,04:40:47,01,09,1, 11.9,1,1, 7.830, 10483.522, 445.186, 52826.151 24/05/16,04:40:47,02,09,1, 11.9,1,1, 7.830, 10484.181, 444.809, 52828.596 24/05/16,04:40:47,03,09,1, 11.9,1,1, 7.830, 10484.494, 445.061, 52826.640 24/05/16,04:40:47,04,09,1, 11.9,1,1, 7.830, 10482.983, 445.004, 52826.453 24/05/16,04:40:47,05,09,1, 11.9,1,1, 7.830, 10484.423, 444.787, 52828.299 24/05/16,04:40:47,06,09,1, 11.9,1,1, 7.830, 10483.777, 445.315, 52826.004 24/05/16,04:40:47,07,09,1, 11.9,1,1, 7.830, 10483.473, 444.964, 52827.914 24/05/16,04:40:47,08,09,1, 11.9,1,1, 7.830, 10484.985, 445.002, 52828.083 24/05/16,04:40:47,09,09,1, 11.9,1,1, 7.830, 10483.522, 445.242, 52826.191 24/05/16,04:40:47,10,09,1, 11.9,1,1, 7.830, 10484.211, 444.691, 52828.555 24/05/16,04:40:47,11,09,1, 11.9,1,1, 7.830, 10484.514, 445.099, 52826.662 24/05/16,04:40:47,12,09,1, 11.9,1,1, 7.830, 10482.961, 444.891, 52826.327 24/05/16,04:40:47,13,09,1, 11.9,1,1, 7.830, 10484.477, 444.837, 52828.320 24/05/16,04:40:47,14,09,1, 11.9,1,1, 7.830, 10483.717, 445.243, 52825.933 24/05/16,04:40:47,15,09,1, 11.9,1,1, 7.830, 10483.459, 444.976, 52827.894 24/05/16,04:40:47,16,09,1, 11.9,1,1, 7.830, 10485.028, 445.070, 52828.030 24/05/16,04:40:47,17,09,1, 11.9,1,1, 7.830, 10483.579, 445.168, 52826.115 24/05/16,04:40:47,18,09,1, 11.9,1,1, 7.830, 10484.190, 444.728, 52828.484 24/05/16,04:40:47,19,09,1, 11.9,1,1, 7.830, 10484.478, 445.046, 52826.538 24/05/16,04:40:48,00,09,1, 11.9,1,1, 7.831, 10484.477, 445.046, 52826.538 24/05/16,04:40:48,01,09,1, 11.9,1,1, 7.831, 10483.548, 445.069, 52826.660 24/05/16,04:40:48,02,09,1, 11.9,1,1, 7.831, 10484.287, 444.502, 52828.095 24/05/16,04:40:48,03,09,1, 11.9,1,1, 7.831, 10483.963, 445.035, 52826.250 24/05/16,04:40:48,04,09,1, 11.9,1,1, 7.831, 10483.237, 444.902, 52827.123 24/05/16,04:40:48,05,09,1, 11.9,1,1, 7.831, 10484.419, 444.743, 52827.821 24/05/16,04:40:48,06,09,1, 11.9,1,1, 7.831, 10483.654, 445.268, 52826.384 24/05/16,04:40:48,07,09,1, 11.9,1,1, 7.831, 10483.961, 444.856, 52828.263 24/05/16,04:40:48,08,09,1, 11.9,1,1, 7.831, 10484.694, 444.857, 52827.301 24/05/16,04:40:48,09,09,1, 11.9,1,1, 7.831, 10483.556, 445.121, 52826.701 24/05/16,04:40:48,10,09,1, 11.9,1,1, 7.831, 10484.275, 444.493, 52828.005 24/05/16,04:40:48,11,09,1, 11.9,1,1, 7.831, 10483.954, 445.057, 52826.217 24/05/16,04:40:48,12,09,1, 11.9,1,1, 7.831, 10483.239, 444.908, 52827.112 24/05/16,04:40:48,13,09,1, 11.9,1,1, 7.831, 10484.435, 444.735, 52827.691 24/05/16,04:40:48,14,09,1, 11.9,1,1, 7.831, 10483.652, 445.274, 52826.363 24/05/16,04:40:48,15,09,1, 11.9,1,1, 7.831, 10484.000, 444.742, 52828.213 24/05/16,04:40:48,16,09,1, 11.9,1,1, 7.831, 10484.709, 444.928, 52827.305 24/05/16,04:40:48,17,09,1, 11.9,1,1, 7.831, 10483.476, 444.990, 52826.593 24/05/16,04:40:48,18,09,1, 11.9,1,1, 7.831, 10484.304, 444.514, 52828.097 24/05/16,04:40:48,19,09,1, 11.9,1,1, 7.831, 10483.894, 444.940, 52826.119 24/05/16,04:40:49,00,09,1, 11.9,1,1, 7.830, 10483.893, 444.940, 52826.119 24/05/16,04:40:49,01,09,1, 11.9,1,1, 7.830, 10483.421, 444.949, 52826.629 24/05/16,04:40:49,02,09,1, 11.9,1,1, 7.830, 10484.214, 444.298, 52827.898 24/05/16,04:40:49,03,09,1, 11.9,1,1, 7.830, 10483.806, 445.032, 52826.110 24/05/16,04:40:49,04,09,1, 11.9,1,1, 7.830, 10483.289, 444.794, 52827.268 24/05/16,04:40:49,05,09,1, 11.9,1,1, 7.830, 10484.504, 444.715, 52827.680 24/05/16,04:40:49,06,09,1, 11.9,1,1, 7.830, 10483.654, 445.160, 52826.413 24/05/16,04:40:49,07,09,1, 11.9,1,1, 7.830, 10484.118, 444.589, 52828.264 24/05/16,04:40:49,08,09,1, 11.9,1,1, 7.830, 10484.576, 444.830, 52826.999 24/05/16,04:40:49,09,09,1, 11.9,1,1, 7.830, 10483.381, 444.798, 52826.565 24/05/16,04:40:49,10,09,1, 11.9,1,1, 7.830, 10484.288, 444.398, 52827.875 24/05/16,04:40:49,11,09,1, 11.9,1,1, 7.830, 10483.749, 444.914, 52826.000 24/05/16,04:40:49,12,09,1, 11.9,1,1, 7.830, 10483.360, 444.830, 52827.311 24/05/16,04:40:49,13,09,1, 11.9,1,1, 7.830, 10484.526, 444.637, 52827.587 24/05/16,04:40:49,14,09,1, 11.9,1,1, 7.830, 10483.688, 445.172, 52826.510 24/05/16,04:40:49,15,09,1, 11.9,1,1, 7.830, 10484.142, 444.543, 52828.344 24/05/16,04:40:49,16,09,1, 11.9,1,1, 7.830, 10484.526, 444.780, 52827.005 24/05/16,04:40:49,17,09,1, 11.9,1,1, 7.830, 10483.362, 444.873, 52826.547 24/05/16,04:40:49,18,09,1, 11.9,1,1, 7.830, 10484.253, 444.314, 52827.856 24/05/16,04:40:49,19,09,1, 11.9,1,1, 7.830, 10483.791, 445.036, 52826.181 24/05/16,04:40:50,00,09,1, 11.9,1,1, 7.834, 10483.785, 445.036, 52826.181 24/05/16,04:40:50,01,09,1, 11.9,1,1, 7.834, 10483.319, 444.816, 52826.772 24/05/16,04:40:50,02,09,1, 11.9,1,1, 7.834, 10484.224, 444.305, 52827.814 24/05/16,04:40:50,03,09,1, 11.9,1,1, 7.834, 10483.712, 444.889, 52826.203 24/05/16,04:40:50,04,09,1, 11.9,1,1, 7.834, 10483.415, 444.713, 52827.566 24/05/16,04:40:50,05,09,1, 11.9,1,1, 7.834, 10484.508, 444.541, 52827.621 24/05/16,04:40:50,06,09,1, 11.9,1,1, 7.834, 10483.679, 445.092, 52826.646 24/05/16,04:40:50,07,09,1, 11.9,1,1, 7.834, 10484.150, 444.363, 52828.336 24/05/16,04:40:50,08,09,1, 11.9,1,1, 7.834, 10484.454, 444.704, 52826.994 24/05/16,04:40:50,09,09,1, 11.9,1,1, 7.834, 10483.257, 444.662, 52826.578 24/05/16,04:40:50,10,09,1, 11.9,1,1, 7.834, 10484.218, 444.276, 52827.793 24/05/16,04:40:50,11,09,1, 11.9,1,1, 7.834, 10483.673, 444.902, 52826.100 24/05/16,04:40:50,12,09,1, 11.9,1,1, 7.834, 10483.356, 444.659, 52827.430 24/05/16,04:40:50,13,09,1, 11.9,1,1, 7.834, 10484.600, 444.607, 52827.633 24/05/16,04:40:50,14,09,1, 11.9,1,1, 7.834, 10483.659, 445.005, 52826.522 24/05/16,04:40:50,15,09,1, 11.9,1,1, 7.834, 10484.181, 444.465, 52828.345 24/05/16,04:40:50,16,09,1, 11.9,1,1, 7.834, 10484.474, 444.602, 52826.754 24/05/16,04:40:50,17,09,1, 11.9,1,1, 7.834, 10483.215, 444.717, 52826.586 24/05/16,04:40:50,18,09,1, 11.9,1,1, 7.834, 10484.207, 444.275, 52827.729 24/05/16,04:40:50,19,09,1, 11.9,1,1, 7.834, 10483.702, 444.886, 52826.107 24/05/16,04:40:51,00,09,1, 11.9,1,1, 7.831, 10483.701, 444.886, 52826.107 24/05/16,04:40:51,01,09,1, 11.9,1,1, 7.831, 10483.502, 444.570, 52826.649 24/05/16,04:40:51,02,09,1, 11.9,1,1, 7.831, 10483.939, 444.236, 52827.374 24/05/16,04:40:51,03,09,1, 11.9,1,1, 7.831, 10483.756, 444.876, 52826.480 24/05/16,04:40:51,04,09,1, 11.9,1,1, 7.831, 10483.489, 444.508, 52827.203 24/05/16,04:40:51,05,09,1, 11.9,1,1, 7.831, 10484.248, 444.477, 52827.397 24/05/16,04:40:51,06,09,1, 11.9,1,1, 7.831, 10483.885, 445.041, 52826.982 24/05/16,04:40:51,07,09,1, 11.9,1,1, 7.831, 10484.053, 444.237, 52827.676 24/05/16,04:40:51,08,09,1, 11.9,1,1, 7.831, 10484.305, 444.631, 52827.116 24/05/16,04:40:51,09,09,1, 11.9,1,1, 7.831, 10483.512, 444.692, 52826.777 24/05/16,04:40:51,10,09,1, 11.9,1,1, 7.831, 10483.866, 444.115, 52827.330 24/05/16,04:40:51,11,09,1, 11.9,1,1, 7.831, 10483.705, 444.976, 52826.677 24/05/16,04:40:51,12,09,1, 11.9,1,1, 7.831, 10483.455, 444.457, 52827.074 24/05/16,04:40:51,13,09,1, 11.9,1,1, 7.831, 10484.301, 444.577, 52827.584 24/05/16,04:40:51,14,09,1, 11.9,1,1, 7.831, 10483.870, 444.944, 52826.952 24/05/16,04:40:51,15,09,1, 11.9,1,1, 7.831, 10483.998, 444.248, 52827.721 24/05/16,04:40:51,16,09,1, 11.9,1,1, 7.831, 10484.282, 444.578, 52827.147 24/05/16,04:40:51,17,09,1, 11.9,1,1, 7.831, 10483.510, 444.568, 52826.741 24/05/16,04:40:51,18,09,1, 11.9,1,1, 7.831, 10483.887, 444.139, 52827.354 24/05/16,04:40:51,19,09,1, 11.9,1,1, 7.831, 10483.737, 444.844, 52826.541 24/05/16,04:40:52,00,09,1, 11.9,1,1, 7.830, 10483.735, 444.844, 52826.541 24/05/16,04:40:52,01,09,1, 11.9,1,1, 7.830, 10483.474, 444.558, 52826.688 24/05/16,04:40:52,02,09,1, 11.9,1,1, 7.830, 10483.859, 444.065, 52827.234 24/05/16,04:40:52,03,09,1, 11.9,1,1, 7.830, 10483.719, 444.771, 52826.514 24/05/16,04:40:52,04,09,1, 11.9,1,1, 7.830, 10483.412, 444.392, 52827.106 24/05/16,04:40:52,05,09,1, 11.9,1,1, 7.830, 10484.208, 444.422, 52827.470 24/05/16,04:40:52,06,09,1, 11.9,1,1, 7.830, 10483.860, 444.840, 52826.943 24/05/16,04:40:52,07,09,1, 11.9,1,1, 7.830, 10483.967, 444.160, 52827.685 24/05/16,04:40:52,08,09,1, 11.9,1,1, 7.830, 10484.285, 444.512, 52827.059 24/05/16,04:40:52,09,09,1, 11.9,1,1, 7.830, 10483.484, 444.578, 52826.784 24/05/16,04:40:52,10,09,1, 11.9,1,1, 7.830, 10483.840, 443.981, 52827.247 24/05/16,04:40:52,11,09,1, 11.9,1,1, 7.830, 10483.700, 444.808, 52826.593 24/05/16,04:40:52,12,09,1, 11.9,1,1, 7.830, 10483.437, 444.376, 52827.109 24/05/16,04:40:52,13,09,1, 11.9,1,1, 7.830, 10484.189, 444.368, 52827.537 24/05/16,04:40:52,14,09,1, 11.9,1,1, 7.830, 10483.819, 444.918, 52826.974 24/05/16,04:40:52,15,09,1, 11.9,1,1, 7.830, 10483.933, 444.105, 52827.566 24/05/16,04:40:52,16,09,1, 11.9,1,1, 7.830, 10484.254, 444.492, 52827.022 24/05/16,04:40:52,17,09,1, 11.9,1,1, 7.830, 10483.440, 444.433, 52826.602 24/05/16,04:40:52,18,09,1, 11.9,1,1, 7.830, 10483.842, 444.040, 52827.195 24/05/16,04:40:52,19,09,1, 11.9,1,1, 7.830, 10483.708, 444.689, 52826.507 24/05/16,04:40:53,00,09,1, 12.0,1,1, 7.832, 10483.701, 444.689, 52826.507 24/05/16,04:40:53,01,09,1, 12.0,1,1, 7.832, 10483.475, 444.473, 52826.664 24/05/16,04:40:53,02,09,1, 12.0,1,1, 7.832, 10483.816, 443.844, 52827.157 24/05/16,04:40:53,03,09,1, 12.0,1,1, 7.832, 10483.695, 444.739, 52826.508 24/05/16,04:40:53,04,09,1, 12.0,1,1, 7.832, 10483.297, 444.290, 52826.976 24/05/16,04:40:53,05,09,1, 12.0,1,1, 7.832, 10484.083, 444.290, 52827.376 24/05/16,04:40:53,06,09,1, 12.0,1,1, 7.832, 10483.753, 444.799, 52826.692 24/05/16,04:40:53,07,09,1, 12.0,1,1, 7.832, 10483.946, 444.082, 52827.558 24/05/16,04:40:53,08,09,1, 12.0,1,1, 7.832, 10484.255, 444.415, 52827.110 24/05/16,04:40:53,09,09,1, 12.0,1,1, 7.832, 10483.411, 444.489, 52826.616 24/05/16,04:40:53,10,09,1, 12.0,1,1, 7.832, 10483.828, 443.945, 52827.176 24/05/16,04:40:53,11,09,1, 12.0,1,1, 7.832, 10483.666, 444.612, 52826.506 24/05/16,04:40:53,12,09,1, 12.0,1,1, 7.832, 10483.271, 444.394, 52827.019 24/05/16,04:40:53,13,09,1, 12.0,1,1, 7.832, 10484.081, 444.221, 52827.301 24/05/16,04:40:53,14,09,1, 12.0,1,1, 7.832, 10483.792, 444.870, 52826.795 24/05/16,04:40:53,15,09,1, 12.0,1,1, 7.832, 10483.880, 444.019, 52827.477 24/05/16,04:40:53,16,09,1, 12.0,1,1, 7.832, 10484.271, 444.469, 52827.119 24/05/16,04:40:53,17,09,1, 12.0,1,1, 7.832, 10483.462, 444.449, 52826.669 24/05/16,04:40:53,18,09,1, 12.0,1,1, 7.832, 10483.789, 443.903, 52827.217 24/05/16,04:40:53,19,09,1, 12.0,1,1, 7.832, 10483.678, 444.669, 52826.480 24/05/16,04:40:54,00,09,1, 12.0,1,1, 7.832, 10483.676, 444.669, 52826.480 24/05/16,04:40:54,01,09,1, 12.0,1,1, 7.832, 10483.514, 444.518, 52826.776 24/05/16,04:40:54,02,09,1, 12.0,1,1, 7.832, 10483.775, 443.844, 52827.211 24/05/16,04:40:54,03,09,1, 12.0,1,1, 7.832, 10483.710, 444.597, 52826.496 24/05/16,04:40:54,04,09,1, 12.0,1,1, 7.832, 10483.176, 444.272, 52826.853 24/05/16,04:40:54,05,09,1, 12.0,1,1, 7.832, 10483.905, 444.159, 52827.277 24/05/16,04:40:54,06,09,1, 12.0,1,1, 7.832, 10483.700, 444.824, 52826.785 24/05/16,04:40:54,07,09,1, 12.0,1,1, 7.832, 10483.720, 444.081, 52827.479 24/05/16,04:40:54,08,09,1, 12.0,1,1, 7.832, 10484.284, 444.394, 52827.297 24/05/16,04:40:54,09,09,1, 12.0,1,1, 7.832, 10483.484, 444.393, 52826.652 24/05/16,04:40:54,10,09,1, 12.0,1,1, 7.832, 10483.757, 443.862, 52827.204 24/05/16,04:40:54,11,09,1, 12.0,1,1, 7.832, 10483.636, 444.496, 52826.386 24/05/16,04:40:54,12,09,1, 12.0,1,1, 7.832, 10483.180, 444.269, 52826.765 24/05/16,04:40:54,13,09,1, 12.0,1,1, 7.832, 10483.895, 444.132, 52827.286 24/05/16,04:40:54,14,09,1, 12.0,1,1, 7.832, 10483.635, 444.814, 52826.688 24/05/16,04:40:54,15,09,1, 12.0,1,1, 7.832, 10483.752, 444.141, 52827.554 24/05/16,04:40:54,16,09,1, 12.0,1,1, 7.832, 10484.232, 444.337, 52827.236 24/05/16,04:40:54,17,09,1, 12.0,1,1, 7.832, 10483.488, 444.520, 52826.822 24/05/16,04:40:54,18,09,1, 12.0,1,1, 7.832, 10483.705, 443.791, 52827.241 24/05/16,04:40:54,19,09,1, 12.0,1,1, 7.832, 10483.691, 444.560, 52826.558 24/05/16,04:40:55,00,09,1, 12.0,1,1, 7.831, 10483.685, 444.560, 52826.558 24/05/16,04:40:55,01,09,1, 12.0,1,1, 7.831, 10483.549, 444.448, 52826.832 24/05/16,04:40:55,02,09,1, 12.0,1,1, 7.831, 10483.737, 443.843, 52827.365 24/05/16,04:40:55,03,09,1, 12.0,1,1, 7.831, 10483.730, 444.386, 52826.519 24/05/16,04:40:55,04,09,1, 12.0,1,1, 7.831, 10483.108, 444.275, 52826.618 24/05/16,04:40:55,05,09,1, 12.0,1,1, 7.831, 10483.745, 444.008, 52827.148 24/05/16,04:40:55,06,09,1, 12.0,1,1, 7.831, 10483.492, 444.777, 52826.627 24/05/16,04:40:55,07,09,1, 12.0,1,1, 7.831, 10483.576, 444.110, 52827.450 24/05/16,04:40:55,08,09,1, 12.0,1,1, 7.831, 10484.166, 444.260, 52827.275 24/05/16,04:40:55,09,09,1, 12.0,1,1, 7.831, 10483.532, 444.514, 52826.776 24/05/16,04:40:55,10,09,1, 12.0,1,1, 7.831, 10483.678, 443.796, 52827.321 24/05/16,04:40:55,11,09,1, 12.0,1,1, 7.831, 10483.754, 444.440, 52826.577 24/05/16,04:40:55,12,09,1, 12.0,1,1, 7.831, 10483.031, 444.152, 52826.522 24/05/16,04:40:55,13,09,1, 12.0,1,1, 7.831, 10483.750, 444.037, 52827.193 24/05/16,04:40:55,14,09,1, 12.0,1,1, 7.831, 10483.511, 444.633, 52826.576 24/05/16,04:40:55,15,09,1, 12.0,1,1, 7.831, 10483.504, 444.133, 52827.553 24/05/16,04:40:55,16,09,1, 12.0,1,1, 7.831, 10484.170, 444.231, 52827.344 24/05/16,04:40:55,17,09,1, 12.0,1,1, 7.831, 10483.507, 444.489, 52826.693 24/05/16,04:40:55,18,09,1, 12.0,1,1, 7.831, 10483.729, 443.751, 52827.357 24/05/16,04:40:55,19,09,1, 12.0,1,1, 7.831, 10483.715, 444.357, 52826.545 24/05/16,04:40:56,00,09,1, 11.9,1,1, 7.829, 10483.710, 444.357, 52826.545 24/05/16,04:40:56,01,09,1, 11.9,1,1, 7.829, 10483.004, 444.450, 52826.192 24/05/16,04:40:56,02,09,1, 11.9,1,1, 7.829, 10483.974, 443.966, 52828.394 24/05/16,04:40:56,03,09,1, 11.9,1,1, 7.829, 10483.948, 444.156, 52826.170 24/05/16,04:40:56,04,09,1, 11.9,1,1, 7.829, 10482.611, 444.249, 52826.421 24/05/16,04:40:56,05,09,1, 11.9,1,1, 7.829, 10484.109, 443.849, 52827.738 24/05/16,04:40:56,06,09,1, 11.9,1,1, 7.829, 10483.133, 444.371, 52825.614 24/05/16,04:40:56,07,09,1, 11.9,1,1, 7.829, 10483.139, 444.187, 52827.760 24/05/16,04:40:56,08,09,1, 11.9,1,1, 7.829, 10484.439, 444.079, 52827.303 24/05/16,04:40:56,09,09,1, 11.9,1,1, 7.829, 10483.078, 444.524, 52826.176 24/05/16,04:40:56,10,09,1, 11.9,1,1, 7.829, 10483.964, 443.811, 52828.356 24/05/16,04:40:56,11,09,1, 11.9,1,1, 7.829, 10483.979, 444.188, 52826.242 24/05/16,04:40:56,12,09,1, 11.9,1,1, 7.829, 10482.606, 444.144, 52826.521 24/05/16,04:40:56,13,09,1, 11.9,1,1, 7.829, 10484.022, 443.852, 52827.875 24/05/16,04:40:56,14,09,1, 11.9,1,1, 7.829, 10483.130, 444.379, 52825.582 24/05/16,04:40:56,15,09,1, 11.9,1,1, 7.829, 10483.052, 444.184, 52827.719 24/05/16,04:40:56,16,09,1, 11.9,1,1, 7.829, 10484.403, 444.149, 52827.464 24/05/16,04:40:56,17,09,1, 11.9,1,1, 7.829, 10483.014, 444.390, 52826.020 24/05/16,04:40:56,18,09,1, 11.9,1,1, 7.829, 10483.970, 443.997, 52828.474 24/05/16,04:40:56,19,09,1, 11.9,1,1, 7.829, 10484.008, 444.058, 52826.159 24/05/16,04:40:57,00,09,1, 12.0,1,1, 7.835, 10484.002, 444.058, 52826.159 24/05/16,04:40:57,01,09,1, 12.0,1,1, 7.835, 10482.954, 444.404, 52825.905 24/05/16,04:40:57,02,09,1, 12.0,1,1, 7.835, 10483.685, 443.884, 52828.367 24/05/16,04:40:57,03,09,1, 12.0,1,1, 7.835, 10484.413, 444.038, 52827.010 24/05/16,04:40:57,04,09,1, 12.0,1,1, 7.835, 10482.142, 444.084, 52826.089 24/05/16,04:40:57,05,09,1, 12.0,1,1, 7.835, 10484.386, 443.867, 52828.977 24/05/16,04:40:57,06,09,1, 12.0,1,1, 7.835, 10483.022, 443.937, 52824.490 24/05/16,04:40:57,07,09,1, 12.0,1,1, 7.835, 10482.589, 444.191, 52827.954 24/05/16,04:40:57,08,09,1, 12.0,1,1, 7.835, 10484.482, 443.955, 52827.689 24/05/16,04:40:57,09,09,1, 12.0,1,1, 7.835, 10482.763, 444.383, 52825.721 24/05/16,04:40:57,10,09,1, 12.0,1,1, 7.835, 10483.590, 443.899, 52828.560 24/05/16,04:40:57,11,09,1, 12.0,1,1, 7.835, 10484.207, 444.025, 52826.699 24/05/16,04:40:57,12,09,1, 12.0,1,1, 7.835, 10482.615, 444.209, 52826.363 24/05/16,04:40:57,13,09,1, 12.0,1,1, 7.835, 10483.972, 443.762, 52828.323 24/05/16,04:40:57,14,09,1, 12.0,1,1, 7.835, 10483.341, 444.135, 52825.546 24/05/16,04:40:57,15,09,1, 12.0,1,1, 7.835, 10482.668, 444.048, 52827.238 24/05/16,04:40:57,16,09,1, 12.0,1,1, 7.835, 10484.253, 443.874, 52827.670 24/05/16,04:40:57,17,09,1, 12.0,1,1, 7.835, 10482.878, 444.383, 52825.714 24/05/16,04:40:57,18,09,1, 12.0,1,1, 7.835, 10483.511, 443.982, 52828.490 24/05/16,04:40:57,19,09,1, 12.0,1,1, 7.835, 10484.200, 444.047, 52826.786 24/05/16,04:40:58,00,09,1, 11.9,1,1, 7.836, 10484.194, 444.047, 52826.786 24/05/16,04:40:58,01,09,1, 11.9,1,1, 7.836, 10482.945, 444.278, 52825.539 24/05/16,04:40:58,02,09,1, 11.9,1,1, 7.836, 10483.184, 443.931, 52828.059 24/05/16,04:40:58,03,09,1, 11.9,1,1, 7.836, 10484.266, 443.926, 52827.086 24/05/16,04:40:58,04,09,1, 11.9,1,1, 7.836, 10482.707, 444.228, 52826.169 24/05/16,04:40:58,05,09,1, 11.9,1,1, 7.836, 10483.839, 443.715, 52828.413 24/05/16,04:40:58,06,09,1, 11.9,1,1, 7.836, 10483.656, 444.066, 52825.934 24/05/16,04:40:58,07,09,1, 11.9,1,1, 7.836, 10482.536, 444.003, 52826.872 24/05/16,04:40:58,08,09,1, 11.9,1,1, 7.836, 10484.056, 443.731, 52827.830 24/05/16,04:40:58,09,09,1, 11.9,1,1, 7.836, 10482.925, 444.217, 52825.427 24/05/16,04:40:58,10,09,1, 11.9,1,1, 7.836, 10483.194, 443.889, 52827.990 24/05/16,04:40:58,11,09,1, 11.9,1,1, 7.836, 10484.212, 443.945, 52827.135 24/05/16,04:40:58,12,09,1, 11.9,1,1, 7.836, 10482.760, 444.182, 52826.066 24/05/16,04:40:58,13,09,1, 11.9,1,1, 7.836, 10483.852, 443.686, 52828.481 24/05/16,04:40:58,14,09,1, 11.9,1,1, 7.836, 10483.659, 444.012, 52825.960 24/05/16,04:40:58,15,09,1, 11.9,1,1, 7.836, 10482.509, 443.995, 52826.762 24/05/16,04:40:58,16,09,1, 11.9,1,1, 7.836, 10484.064, 443.724, 52827.969 24/05/16,04:40:58,17,09,1, 11.9,1,1, 7.836, 10482.967, 444.278, 52825.591 24/05/16,04:40:58,18,09,1, 11.9,1,1, 7.836, 10483.066, 443.919, 52828.051 24/05/16,04:40:58,19,09,1, 11.9,1,1, 7.836, 10484.219, 443.900, 52827.198 24/05/16,04:40:59,00,09,1, 11.9,1,1, 7.834, 10484.210, 443.900, 52827.198 24/05/16,04:40:59,01,09,1, 11.9,1,1, 7.834, 10483.005, 444.019, 52825.412 24/05/16,04:40:59,02,09,1, 11.9,1,1, 7.834, 10482.795, 443.836, 52827.603 24/05/16,04:40:59,03,09,1, 11.9,1,1, 7.834, 10484.168, 443.738, 52827.375 24/05/16,04:40:59,04,09,1, 11.9,1,1, 7.834, 10482.733, 444.141, 52825.829 24/05/16,04:40:59,05,09,1, 11.9,1,1, 7.834, 10483.596, 443.667, 52828.399 24/05/16,04:40:59,06,09,1, 11.9,1,1, 7.834, 10483.890, 443.851, 52826.335 24/05/16,04:40:59,07,09,1, 11.9,1,1, 7.834, 10482.503, 443.937, 52826.411 24/05/16,04:40:59,08,09,1, 11.9,1,1, 7.834, 10483.966, 443.597, 52828.206 24/05/16,04:40:59,09,09,1, 11.9,1,1, 7.834, 10483.040, 443.998, 52825.342 24/05/16,04:40:59,10,09,1, 11.9,1,1, 7.834, 10482.694, 443.851, 52827.464 24/05/16,04:40:59,11,09,1, 11.9,1,1, 7.834, 10484.211, 443.721, 52827.432 24/05/16,04:40:59,12,09,1, 11.9,1,1, 7.834, 10482.707, 444.128, 52825.753 24/05/16,04:40:59,13,09,1, 11.9,1,1, 7.834, 10483.548, 443.659, 52828.401 24/05/16,04:40:59,14,09,1, 11.9,1,1, 7.834, 10483.952, 443.859, 52826.479 24/05/16,04:40:59,15,09,1, 11.9,1,1, 7.834, 10482.440, 443.946, 52826.276 24/05/16,04:40:59,16,09,1, 11.9,1,1, 7.834, 10483.953, 443.530, 52828.147 24/05/16,04:40:59,17,09,1, 11.9,1,1, 7.834, 10483.103, 443.975, 52825.431 24/05/16,04:40:59,18,09,1, 11.9,1,1, 7.834, 10482.702, 443.822, 52827.445 24/05/16,04:40:59,19,09,1, 11.9,1,1, 7.834, 10484.174, 443.714, 52827.559 24/05/16,04:41:00,00,09,1, 11.9,1,1, 7.832, 10484.169, 443.714, 52827.559 24/05/16,04:41:00,01,09,1, 11.9,1,1, 7.832, 10483.276, 443.822, 52825.637 24/05/16,04:41:00,02,09,1, 11.9,1,1, 7.832, 10482.412, 443.770, 52826.881 24/05/16,04:41:00,03,09,1, 11.9,1,1, 7.832, 10483.978, 443.559, 52827.648 24/05/16,04:41:00,04,09,1, 11.9,1,1, 7.832, 10482.771, 444.032, 52825.485 24/05/16,04:41:00,05,09,1, 11.9,1,1, 7.832, 10483.141, 443.684, 52828.214 24/05/16,04:41:00,06,09,1, 11.9,1,1, 7.832, 10484.061, 443.724, 52826.830 24/05/16,04:41:00,07,09,1, 11.9,1,1, 7.832, 10482.478, 443.936, 52825.826 24/05/16,04:41:00,08,09,1, 11.9,1,1, 7.832, 10483.876, 443.479, 52828.660 24/05/16,04:41:00,09,09,1, 11.9,1,1, 7.832, 10483.314, 443.712, 52824.942 24/05/16,04:41:00,10,09,1, 11.9,1,1, 7.832, 10482.024, 443.762, 52826.936 24/05/16,04:41:00,11,09,1, 11.9,1,1, 7.832, 10484.380, 443.620, 52828.082 24/05/16,04:41:00,12,09,1, 11.9,1,1, 7.832, 10482.329, 443.869, 52824.552 24/05/16,04:41:00,13,09,1, 11.9,1,1, 7.832, 10483.259, 443.826, 52828.957 24/05/16,04:41:00,14,09,1, 11.9,1,1, 7.832, 10484.484, 443.616, 52826.669 24/05/16,04:41:00,15,09,1, 11.9,1,1, 7.832, 10482.082, 443.855, 52825.611 24/05/16,04:41:00,16,09,1, 11.9,1,1, 7.832, 10484.062, 443.506, 52829.085 24/05/16,04:41:00,17,09,1, 11.9,1,1, 7.832, 10483.264, 443.579, 52824.655 24/05/16,04:41:00,18,09,1, 11.9,1,1, 7.832, 10482.018, 443.826, 52826.947 24/05/16,04:41:00,19,09,1, 11.9,1,1, 7.832, 10484.326, 443.545, 52828.069 24/05/16,04:41:01,00,09,1, 11.8,1,1, 7.835, 10484.319, 443.545, 52828.069 24/05/16,04:41:01,01,09,1, 11.8,1,1, 7.835, 10483.729, 443.392, 52825.216 24/05/16,04:41:01,02,09,1, 11.8,1,1, 7.835, 10481.766, 443.676, 52826.176 24/05/16,04:41:01,03,09,1, 11.8,1,1, 7.835, 10484.139, 443.422, 52828.512 24/05/16,04:41:01,04,09,1, 11.8,1,1, 7.835, 10482.457, 443.654, 52824.352 24/05/16,04:41:01,05,09,1, 11.8,1,1, 7.835, 10482.509, 443.780, 52828.097 24/05/16,04:41:01,06,09,1, 11.8,1,1, 7.835, 10484.446, 443.544, 52827.409 24/05/16,04:41:01,07,09,1, 11.8,1,1, 7.835, 10482.144, 443.843, 52825.138 24/05/16,04:41:01,08,09,1, 11.8,1,1, 7.835, 10483.760, 443.443, 52829.150 24/05/16,04:41:01,09,09,1, 11.8,1,1, 7.835, 10483.837, 443.495, 52825.590 24/05/16,04:41:01,10,09,1, 11.8,1,1, 7.835, 10481.757, 443.617, 52826.109 24/05/16,04:41:01,11,09,1, 11.8,1,1, 7.835, 10484.099, 443.384, 52828.505 24/05/16,04:41:01,12,09,1, 11.8,1,1, 7.835, 10482.530, 443.640, 52824.314 24/05/16,04:41:01,13,09,1, 11.8,1,1, 7.835, 10482.399, 443.719, 52828.044 24/05/16,04:41:01,14,09,1, 11.8,1,1, 7.835, 10484.469, 443.575, 52827.430 24/05/16,04:41:01,15,09,1, 11.8,1,1, 7.835, 10482.110, 443.793, 52824.947 24/05/16,04:41:01,16,09,1, 11.8,1,1, 7.835, 10483.707, 443.575, 52829.251 24/05/16,04:41:01,17,09,1, 11.8,1,1, 7.835, 10483.898, 443.405, 52825.573 24/05/16,04:41:01,18,09,1, 11.8,1,1, 7.835, 10481.793, 443.675, 52826.058 24/05/16,04:41:01,19,09,1, 11.8,1,1, 7.835, 10484.090, 443.286, 52828.490 24/05/16,04:41:02,00,09,1, 12.0,1,1, 7.834, 10484.085, 443.286, 52828.490 24/05/16,04:41:02,01,09,1, 12.0,1,1, 7.834, 10483.880, 443.520, 52826.782 24/05/16,04:41:02,02,09,1, 12.0,1,1, 7.834, 10482.376, 443.746, 52825.917 24/05/16,04:41:02,03,09,1, 12.0,1,1, 7.834, 10483.510, 443.160, 52827.837 24/05/16,04:41:02,04,09,1, 12.0,1,1, 7.834, 10483.042, 443.564, 52825.511 24/05/16,04:41:02,05,09,1, 12.0,1,1, 7.834, 10482.169, 443.656, 52826.806 24/05/16,04:41:02,06,09,1, 12.0,1,1, 7.834, 10483.660, 443.343, 52827.396 24/05/16,04:41:02,07,09,1, 12.0,1,1, 7.834, 10482.568, 443.964, 52825.508 24/05/16,04:41:02,08,09,1, 12.0,1,1, 7.834, 10482.978, 443.483, 52827.937 24/05/16,04:41:02,09,09,1, 12.0,1,1, 7.834, 10483.968, 443.557, 52826.829 24/05/16,04:41:02,10,09,1, 12.0,1,1, 7.834, 10482.422, 443.738, 52825.987 24/05/16,04:41:02,11,09,1, 12.0,1,1, 7.834, 10483.506, 443.168, 52827.911 24/05/16,04:41:02,12,09,1, 12.0,1,1, 7.834, 10483.063, 443.605, 52825.406 24/05/16,04:41:02,13,09,1, 12.0,1,1, 7.834, 10482.156, 443.540, 52826.530 24/05/16,04:41:02,14,09,1, 12.0,1,1, 7.834, 10483.649, 443.396, 52827.411 24/05/16,04:41:02,15,09,1, 12.0,1,1, 7.834, 10482.562, 443.815, 52825.356 24/05/16,04:41:02,16,09,1, 12.0,1,1, 7.834, 10482.989, 443.589, 52827.952 24/05/16,04:41:02,17,09,1, 12.0,1,1, 7.834, 10483.925, 443.470, 52826.900 24/05/16,04:41:02,18,09,1, 12.0,1,1, 7.834, 10482.472, 443.778, 52826.113 24/05/16,04:41:02,19,09,1, 12.0,1,1, 7.834, 10483.445, 443.133, 52827.884 24/05/16,04:41:03,00,09,1, 11.9,1,1, 7.832, 10483.443, 443.133, 52827.884 24/05/16,04:41:03,01,09,1, 11.9,1,1, 7.832, 10483.863, 443.503, 52827.210 24/05/16,04:41:03,02,09,1, 11.9,1,1, 7.832, 10482.479, 443.791, 52825.632 24/05/16,04:41:03,03,09,1, 11.9,1,1, 7.832, 10483.393, 443.318, 52828.190 24/05/16,04:41:03,04,09,1, 11.9,1,1, 7.832, 10483.488, 443.461, 52826.044 24/05/16,04:41:03,05,09,1, 11.9,1,1, 7.832, 10482.170, 443.684, 52826.245 24/05/16,04:41:03,06,09,1, 11.9,1,1, 7.832, 10483.415, 443.155, 52827.563 24/05/16,04:41:03,07,09,1, 11.9,1,1, 7.832, 10482.641, 443.797, 52825.194 24/05/16,04:41:03,08,09,1, 11.9,1,1, 7.832, 10482.434, 443.572, 52827.350 24/05/16,04:41:03,09,09,1, 11.9,1,1, 7.832, 10483.817, 443.492, 52827.303 24/05/16,04:41:03,10,09,1, 11.9,1,1, 7.832, 10482.517, 443.892, 52825.774 24/05/16,04:41:03,11,09,1, 11.9,1,1, 7.832, 10483.317, 443.297, 52828.199 24/05/16,04:41:03,12,09,1, 11.9,1,1, 7.832, 10483.568, 443.534, 52826.090 24/05/16,04:41:03,13,09,1, 11.9,1,1, 7.832, 10482.155, 443.540, 52826.187 24/05/16,04:41:03,14,09,1, 11.9,1,1, 7.832, 10483.474, 443.247, 52827.782 24/05/16,04:41:03,15,09,1, 11.9,1,1, 7.832, 10482.628, 443.703, 52825.275 24/05/16,04:41:03,16,09,1, 11.9,1,1, 7.832, 10482.369, 443.594, 52827.334 24/05/16,04:41:03,17,09,1, 11.9,1,1, 7.832, 10483.798, 443.449, 52827.279 24/05/16,04:41:03,18,09,1, 11.9,1,1, 7.832, 10482.519, 443.884, 52825.800 24/05/16,04:41:03,19,09,1, 11.9,1,1, 7.832, 10483.315, 443.361, 52828.215 24/05/16,04:41:04,00,09,1, 11.9,1,1, 7.834, 10483.309, 443.361, 52828.215 24/05/16,04:41:04,01,09,1, 11.9,1,1, 7.834, 10483.397, 443.515, 52827.914 24/05/16,04:41:04,02,09,1, 11.9,1,1, 7.834, 10482.964, 443.837, 52825.728 24/05/16,04:41:04,03,09,1, 11.9,1,1, 7.834, 10482.504, 443.431, 52827.245 24/05/16,04:41:04,04,09,1, 11.9,1,1, 7.834, 10483.944, 443.598, 52827.666 24/05/16,04:41:04,05,09,1, 11.9,1,1, 7.834, 10482.532, 443.624, 52825.497 24/05/16,04:41:04,06,09,1, 11.9,1,1, 7.834, 10482.842, 443.144, 52827.559 24/05/16,04:41:04,07,09,1, 11.9,1,1, 7.834, 10483.415, 443.674, 52826.288 24/05/16,04:41:04,08,09,1, 11.9,1,1, 7.834, 10481.892, 443.404, 52825.707 24/05/16,04:41:04,09,09,1, 11.9,1,1, 7.834, 10483.310, 443.415, 52827.890 24/05/16,04:41:04,10,09,1, 11.9,1,1, 7.834, 10482.916, 443.920, 52825.774 24/05/16,04:41:04,11,09,1, 11.9,1,1, 7.834, 10482.423, 443.364, 52827.063 24/05/16,04:41:04,12,09,1, 11.9,1,1, 7.834, 10483.992, 443.672, 52827.827 24/05/16,04:41:04,13,09,1, 11.9,1,1, 7.834, 10482.537, 443.589, 52825.551 24/05/16,04:41:04,14,09,1, 11.9,1,1, 7.834, 10482.898, 443.220, 52827.633 24/05/16,04:41:04,15,09,1, 11.9,1,1, 7.834, 10483.450, 443.598, 52826.223 24/05/16,04:41:04,16,09,1, 11.9,1,1, 7.834, 10481.890, 443.447, 52825.617 24/05/16,04:41:04,17,09,1, 11.9,1,1, 7.834, 10483.248, 443.389, 52827.812 24/05/16,04:41:04,18,09,1, 11.9,1,1, 7.834, 10482.954, 443.891, 52825.659 24/05/16,04:41:04,19,09,1, 11.9,1,1, 7.834, 10482.409, 443.391, 52827.016 24/05/16,04:41:05,00,09,1, 11.9,1,1, 7.837, 10482.408, 443.391, 52827.016 24/05/16,04:41:05,01,09,1, 11.9,1,1, 7.837, 10483.249, 443.167, 52827.018 24/05/16,04:41:05,02,09,1, 11.9,1,1, 7.837, 10482.288, 443.819, 52825.507 24/05/16,04:41:05,03,09,1, 11.9,1,1, 7.837, 10482.658, 443.586, 52827.669 24/05/16,04:41:05,04,09,1, 11.9,1,1, 7.837, 10483.477, 443.394, 52826.783 24/05/16,04:41:05,05,09,1, 11.9,1,1, 7.837, 10482.458, 443.925, 52826.408 24/05/16,04:41:05,06,09,1, 11.9,1,1, 7.837, 10483.436, 443.229, 52827.899 24/05/16,04:41:05,07,09,1, 11.9,1,1, 7.837, 10483.121, 443.497, 52825.764 24/05/16,04:41:05,08,09,1, 11.9,1,1, 7.837, 10482.255, 443.667, 52826.665 24/05/16,04:41:05,09,09,1, 11.9,1,1, 7.837, 10483.263, 443.080, 52826.976 24/05/16,04:41:05,10,09,1, 11.9,1,1, 7.837, 10482.341, 443.839, 52825.496 24/05/16,04:41:05,11,09,1, 11.9,1,1, 7.837, 10482.600, 443.544, 52827.554 24/05/16,04:41:05,12,09,1, 11.9,1,1, 7.837, 10483.511, 443.438, 52826.887 24/05/16,04:41:05,13,09,1, 11.9,1,1, 7.837, 10482.431, 443.959, 52826.386 24/05/16,04:41:05,14,09,1, 11.9,1,1, 7.837, 10483.398, 443.296, 52827.978 24/05/16,04:41:05,15,09,1, 11.9,1,1, 7.837, 10483.155, 443.404, 52825.779 24/05/16,04:41:05,16,09,1, 11.9,1,1, 7.837, 10482.310, 443.676, 52826.747 24/05/16,04:41:05,17,09,1, 11.9,1,1, 7.837, 10483.282, 443.102, 52827.147 24/05/16,04:41:05,18,09,1, 11.9,1,1, 7.837, 10482.292, 443.727, 52825.399 24/05/16,04:41:05,19,09,1, 11.9,1,1, 7.837, 10482.579, 443.612, 52827.564 24/05/16,04:41:06,00,09,1, 11.9,1,1, 7.838, 10482.575, 443.612, 52827.564 24/05/16,04:41:06,01,09,1, 11.9,1,1, 7.838, 10483.432, 443.152, 52827.476 24/05/16,04:41:06,02,09,1, 11.9,1,1, 7.838, 10482.483, 443.647, 52825.252 24/05/16,04:41:06,03,09,1, 11.9,1,1, 7.838, 10482.360, 443.664, 52827.262 24/05/16,04:41:06,04,09,1, 11.9,1,1, 7.838, 10483.379, 443.332, 52826.756 24/05/16,04:41:06,05,09,1, 11.9,1,1, 7.838, 10482.287, 443.981, 52825.910 24/05/16,04:41:06,06,09,1, 11.9,1,1, 7.838, 10483.255, 443.503, 52828.210 24/05/16,04:41:06,07,09,1, 11.9,1,1, 7.838, 10483.374, 443.412, 52826.107 24/05/16,04:41:06,08,09,1, 11.9,1,1, 7.838, 10482.326, 443.853, 52826.578 24/05/16,04:41:06,09,09,1, 11.9,1,1, 7.838, 10483.398, 443.081, 52827.447 24/05/16,04:41:06,10,09,1, 11.9,1,1, 7.838, 10482.511, 443.682, 52825.328 24/05/16,04:41:06,11,09,1, 11.9,1,1, 7.838, 10482.270, 443.598, 52827.026 24/05/16,04:41:06,12,09,1, 11.9,1,1, 7.838, 10483.360, 443.342, 52826.810 24/05/16,04:41:06,13,09,1, 11.9,1,1, 7.838, 10482.303, 443.992, 52825.874 24/05/16,04:41:06,14,09,1, 11.9,1,1, 7.838, 10483.209, 443.442, 52828.083 24/05/16,04:41:06,15,09,1, 11.9,1,1, 7.838, 10483.446, 443.477, 52826.268 24/05/16,04:41:06,16,09,1, 11.9,1,1, 7.838, 10482.334, 443.790, 52826.576 24/05/16,04:41:06,17,09,1, 11.9,1,1, 7.838, 10483.389, 443.201, 52827.556 24/05/16,04:41:06,18,09,1, 11.9,1,1, 7.838, 10482.557, 443.551, 52825.357 24/05/16,04:41:06,19,09,1, 11.9,1,1, 7.838, 10482.286, 443.681, 52827.189 24/05/16,04:41:07,00,09,1, 11.9,1,1, 7.839, 10482.283, 443.681, 52827.189 24/05/16,04:41:07,01,09,1, 11.9,1,1, 7.839, 10483.515, 443.252, 52827.852 24/05/16,04:41:07,02,09,1, 11.9,1,1, 7.839, 10482.817, 443.545, 52825.400 24/05/16,04:41:07,03,09,1, 11.9,1,1, 7.839, 10482.275, 443.710, 52826.824 24/05/16,04:41:07,04,09,1, 11.9,1,1, 7.839, 10483.348, 443.273, 52827.010 24/05/16,04:41:07,05,09,1, 11.9,1,1, 7.839, 10482.246, 443.866, 52825.523 24/05/16,04:41:07,06,09,1, 11.9,1,1, 7.839, 10482.861, 443.663, 52827.841 24/05/16,04:41:07,07,09,1, 11.9,1,1, 7.839, 10483.502, 443.427, 52826.436 24/05/16,04:41:07,08,09,1, 11.9,1,1, 7.839, 10482.442, 444.003, 52826.484 24/05/16,04:41:07,09,09,1, 11.9,1,1, 7.839, 10483.433, 443.272, 52827.782 24/05/16,04:41:07,10,09,1, 11.9,1,1, 7.839, 10482.861, 443.530, 52825.474 24/05/16,04:41:07,11,09,1, 11.9,1,1, 7.839, 10482.214, 443.628, 52826.804 24/05/16,04:41:07,12,09,1, 11.9,1,1, 7.839, 10483.362, 443.215, 52826.905 24/05/16,04:41:07,13,09,1, 11.9,1,1, 7.839, 10482.313, 443.856, 52825.500 24/05/16,04:41:07,14,09,1, 11.9,1,1, 7.839, 10482.811, 443.612, 52827.790 24/05/16,04:41:07,15,09,1, 11.9,1,1, 7.839, 10483.495, 443.541, 52826.520 24/05/16,04:41:07,16,09,1, 11.9,1,1, 7.839, 10482.451, 443.926, 52826.385 24/05/16,04:41:07,17,09,1, 11.9,1,1, 7.839, 10483.499, 443.319, 52827.909 24/05/16,04:41:07,18,09,1, 11.9,1,1, 7.839, 10482.904, 443.447, 52825.486 24/05/16,04:41:07,19,09,1, 11.9,1,1, 7.839, 10482.308, 443.735, 52826.851 24/05/16,04:41:08,00,09,1, 12.0,1,1, 7.837, 10482.308, 443.735, 52826.851 24/05/16,04:41:08,01,09,1, 12.0,1,1, 7.837, 10483.421, 443.377, 52828.000 24/05/16,04:41:08,02,09,1, 12.0,1,1, 7.837, 10483.273, 443.550, 52825.793 24/05/16,04:41:08,03,09,1, 12.0,1,1, 7.837, 10482.304, 443.745, 52826.737 24/05/16,04:41:08,04,09,1, 12.0,1,1, 7.837, 10483.392, 443.255, 52827.150 24/05/16,04:41:08,05,09,1, 12.0,1,1, 7.837, 10482.371, 443.782, 52825.287 24/05/16,04:41:08,06,09,1, 12.0,1,1, 7.837, 10482.577, 443.693, 52827.504 24/05/16,04:41:08,07,09,1, 12.0,1,1, 7.837, 10483.462, 443.420, 52826.622 24/05/16,04:41:08,08,09,1, 12.0,1,1, 7.837, 10482.455, 444.028, 52826.197 24/05/16,04:41:08,09,09,1, 12.0,1,1, 7.837, 10483.443, 443.359, 52828.008 24/05/16,04:41:08,10,09,1, 12.0,1,1, 7.837, 10483.197, 443.507, 52825.813 24/05/16,04:41:08,11,09,1, 12.0,1,1, 7.837, 10482.314, 443.800, 52826.650 24/05/16,04:41:08,12,09,1, 12.0,1,1, 7.837, 10483.378, 443.174, 52827.223 24/05/16,04:41:08,13,09,1, 12.0,1,1, 7.837, 10482.366, 443.838, 52825.267 24/05/16,04:41:08,14,09,1, 12.0,1,1, 7.837, 10482.531, 443.680, 52827.516 24/05/16,04:41:08,15,09,1, 12.0,1,1, 7.837, 10483.453, 443.512, 52826.785 24/05/16,04:41:08,16,09,1, 12.0,1,1, 7.837, 10482.419, 444.032, 52826.180 24/05/16,04:41:08,17,09,1, 12.0,1,1, 7.837, 10483.418, 443.459, 52828.108 24/05/16,04:41:08,18,09,1, 12.0,1,1, 7.837, 10483.314, 443.554, 52825.900 24/05/16,04:41:08,19,09,1, 12.0,1,1, 7.837, 10482.320, 443.781, 52826.645 24/05/16,04:41:09,00,09,1, 11.9,1,1, 7.837, 10482.316, 443.781, 52826.645 24/05/16,04:41:09,01,09,1, 11.9,1,1, 7.837, 10483.289, 443.470, 52827.987 24/05/16,04:41:09,02,09,1, 11.9,1,1, 7.837, 10483.445, 443.576, 52826.150 24/05/16,04:41:09,03,09,1, 11.9,1,1, 7.837, 10482.400, 443.814, 52826.570 24/05/16,04:41:09,04,09,1, 11.9,1,1, 7.837, 10483.484, 443.248, 52827.355 24/05/16,04:41:09,05,09,1, 11.9,1,1, 7.837, 10482.568, 443.709, 52825.196 24/05/16,04:41:09,06,09,1, 11.9,1,1, 7.837, 10482.460, 443.745, 52827.235 24/05/16,04:41:09,07,09,1, 11.9,1,1, 7.837, 10483.430, 443.411, 52826.820 24/05/16,04:41:09,08,09,1, 11.9,1,1, 7.837, 10482.374, 444.052, 52825.978 24/05/16,04:41:09,09,09,1, 11.9,1,1, 7.837, 10483.272, 443.576, 52828.092 24/05/16,04:41:09,10,09,1, 11.9,1,1, 7.837, 10483.496, 443.503, 52826.287 24/05/16,04:41:09,11,09,1, 11.9,1,1, 7.837, 10482.443, 443.899, 52826.682 24/05/16,04:41:09,12,09,1, 11.9,1,1, 7.837, 10483.531, 443.147, 52827.445 24/05/16,04:41:09,13,09,1, 11.9,1,1, 7.837, 10482.602, 443.755, 52825.382 24/05/16,04:41:09,14,09,1, 11.9,1,1, 7.837, 10482.359, 443.684, 52827.148 24/05/16,04:41:09,15,09,1, 11.9,1,1, 7.837, 10483.467, 443.463, 52826.766 24/05/16,04:41:09,16,09,1, 11.9,1,1, 7.837, 10482.387, 444.039, 52825.913 24/05/16,04:41:09,17,09,1, 11.9,1,1, 7.837, 10483.283, 443.567, 52828.050 24/05/16,04:41:09,18,09,1, 11.9,1,1, 7.837, 10483.487, 443.536, 52826.250 24/05/16,04:41:09,19,09,1, 11.9,1,1, 7.837, 10482.450, 443.838, 52826.548 24/05/16,04:41:10,00,09,1, 12.0,1,1, 7.835, 10482.450, 443.838, 52826.548 24/05/16,04:41:10,01,09,1, 12.0,1,1, 7.835, 10483.144, 443.655, 52827.930 24/05/16,04:41:10,02,09,1, 12.0,1,1, 7.835, 10483.588, 443.599, 52826.400 24/05/16,04:41:10,03,09,1, 12.0,1,1, 7.835, 10482.531, 443.997, 52826.462 24/05/16,04:41:10,04,09,1, 12.0,1,1, 7.835, 10483.605, 443.306, 52827.654 24/05/16,04:41:10,05,09,1, 12.0,1,1, 7.835, 10482.818, 443.698, 52825.451 24/05/16,04:41:10,06,09,1, 12.0,1,1, 7.835, 10482.350, 443.763, 52827.023 24/05/16,04:41:10,07,09,1, 12.0,1,1, 7.835, 10483.395, 443.412, 52826.807 24/05/16,04:41:10,08,09,1, 12.0,1,1, 7.835, 10482.364, 444.027, 52825.674 24/05/16,04:41:10,09,09,1, 12.0,1,1, 7.835, 10483.154, 443.755, 52828.021 24/05/16,04:41:10,10,09,1, 12.0,1,1, 7.835, 10483.642, 443.542, 52826.387 24/05/16,04:41:10,11,09,1, 12.0,1,1, 7.835, 10482.528, 444.051, 52826.507 24/05/16,04:41:10,12,09,1, 12.0,1,1, 7.835, 10483.582, 443.293, 52827.669 24/05/16,04:41:10,13,09,1, 12.0,1,1, 7.835, 10482.902, 443.720, 52825.437 24/05/16,04:41:10,14,09,1, 12.0,1,1, 7.835, 10482.404, 443.825, 52826.922 24/05/16,04:41:10,15,09,1, 12.0,1,1, 7.835, 10483.436, 443.396, 52826.829 24/05/16,04:41:10,16,09,1, 12.0,1,1, 7.835, 10482.393, 444.135, 52825.691 24/05/16,04:41:10,17,09,1, 12.0,1,1, 7.835, 10483.086, 443.653, 52828.027 24/05/16,04:41:10,18,09,1, 12.0,1,1, 7.835, 10483.610, 443.617, 52826.435 24/05/16,04:41:10,19,09,1, 12.0,1,1, 7.835, 10482.557, 443.963, 52826.451 24/05/16,04:41:11,00,09,1, 11.9,1,1, 7.834, 10482.550, 443.963, 52826.451 24/05/16,04:41:11,01,09,1, 11.9,1,1, 7.834, 10482.641, 443.684, 52826.799 24/05/16,04:41:11,02,09,1, 11.9,1,1, 7.834, 10483.965, 443.753, 52827.512 24/05/16,04:41:11,03,09,1, 11.9,1,1, 7.834, 10482.720, 443.914, 52825.573 24/05/16,04:41:11,04,09,1, 11.9,1,1, 7.834, 10483.122, 443.372, 52827.724 24/05/16,04:41:11,05,09,1, 11.9,1,1, 7.834, 10483.554, 443.819, 52826.375 24/05/16,04:41:11,06,09,1, 11.9,1,1, 7.834, 10482.055, 443.625, 52825.714 24/05/16,04:41:11,07,09,1, 11.9,1,1, 7.834, 10483.394, 443.498, 52827.744 24/05/16,04:41:11,08,09,1, 11.9,1,1, 7.834, 10482.890, 444.023, 52825.576 24/05/16,04:41:11,09,09,1, 11.9,1,1, 7.834, 10482.501, 443.703, 52827.089 24/05/16,04:41:11,10,09,1, 11.9,1,1, 7.834, 10483.981, 443.735, 52827.513 24/05/16,04:41:11,11,09,1, 11.9,1,1, 7.834, 10482.693, 443.946, 52825.697 24/05/16,04:41:11,12,09,1, 11.9,1,1, 7.834, 10483.132, 443.373, 52827.774 24/05/16,04:41:11,13,09,1, 11.9,1,1, 7.834, 10483.624, 443.779, 52826.281 24/05/16,04:41:11,14,09,1, 11.9,1,1, 7.834, 10482.037, 443.691, 52825.679 24/05/16,04:41:11,15,09,1, 11.9,1,1, 7.834, 10483.360, 443.483, 52827.633 24/05/16,04:41:11,16,09,1, 11.9,1,1, 7.834, 10482.941, 444.058, 52825.568 24/05/16,04:41:11,17,09,1, 11.9,1,1, 7.834, 10482.470, 443.624, 52827.030 24/05/16,04:41:11,18,09,1, 11.9,1,1, 7.834, 10484.080, 443.812, 52827.620 24/05/16,04:41:11,19,09,1, 11.9,1,1, 7.834, 10482.704, 443.976, 52825.675 24/05/16,04:41:12,00,09,1, 11.9,1,1, 7.832, 10482.700, 443.976, 52825.675 24/05/16,04:41:12,01,09,1, 11.9,1,1, 7.832, 10482.464, 443.734, 52826.931 24/05/16,04:41:12,02,09,1, 11.9,1,1, 7.832, 10484.009, 443.773, 52827.655 24/05/16,04:41:12,03,09,1, 11.9,1,1, 7.832, 10482.840, 444.047, 52825.756 24/05/16,04:41:12,04,09,1, 11.9,1,1, 7.832, 10483.170, 443.412, 52827.821 24/05/16,04:41:12,05,09,1, 11.9,1,1, 7.832, 10483.750, 443.861, 52826.530 24/05/16,04:41:12,06,09,1, 11.9,1,1, 7.832, 10482.148, 443.663, 52825.680 24/05/16,04:41:12,07,09,1, 11.9,1,1, 7.832, 10483.369, 443.531, 52827.701 24/05/16,04:41:12,08,09,1, 11.9,1,1, 7.832, 10482.990, 444.000, 52825.513 24/05/16,04:41:12,09,09,1, 11.9,1,1, 7.832, 10482.421, 443.693, 52826.861 24/05/16,04:41:12,10,09,1, 11.9,1,1, 7.832, 10484.004, 443.791, 52827.578 24/05/16,04:41:12,11,09,1, 11.9,1,1, 7.832, 10482.838, 443.969, 52825.640 24/05/16,04:41:12,12,09,1, 11.9,1,1, 7.832, 10483.193, 443.511, 52827.875 24/05/16,04:41:12,13,09,1, 11.9,1,1, 7.832, 10483.741, 443.825, 52826.465 24/05/16,04:41:12,14,09,1, 11.9,1,1, 7.832, 10482.128, 443.786, 52825.683 24/05/16,04:41:12,15,09,1, 11.9,1,1, 7.832, 10483.391, 443.444, 52827.608 24/05/16,04:41:12,16,09,1, 11.9,1,1, 7.832, 10483.043, 444.089, 52825.506 24/05/16,04:41:12,17,09,1, 11.9,1,1, 7.832, 10482.468, 443.680, 52826.860 24/05/16,04:41:12,18,09,1, 11.9,1,1, 7.832, 10484.058, 443.784, 52827.590 24/05/16,04:41:12,19,09,1, 11.9,1,1, 7.832, 10482.821, 443.973, 52825.587 24/05/16,04:41:13,00,09,1, 11.9,1,1, 7.836, 10482.817, 443.973, 52825.587 24/05/16,04:41:13,01,09,1, 11.9,1,1, 7.836, 10482.473, 443.786, 52827.020 24/05/16,04:41:13,02,09,1, 11.9,1,1, 7.836, 10484.048, 443.773, 52827.606 24/05/16,04:41:13,03,09,1, 11.9,1,1, 7.836, 10482.924, 444.043, 52825.692 24/05/16,04:41:13,04,09,1, 11.9,1,1, 7.836, 10483.222, 443.439, 52827.728 24/05/16,04:41:13,05,09,1, 11.9,1,1, 7.836, 10483.846, 443.778, 52826.237 24/05/16,04:41:13,06,09,1, 11.9,1,1, 7.836, 10482.263, 443.706, 52825.631 24/05/16,04:41:13,07,09,1, 11.9,1,1, 7.836, 10483.459, 443.506, 52827.580 24/05/16,04:41:13,08,09,1, 11.9,1,1, 7.836, 10483.066, 444.020, 52825.520 24/05/16,04:41:13,09,09,1, 11.9,1,1, 7.836, 10482.468, 443.674, 52826.836 24/05/16,04:41:13,10,09,1, 11.9,1,1, 7.836, 10484.080, 443.835, 52827.645 24/05/16,04:41:13,11,09,1, 11.9,1,1, 7.836, 10482.819, 443.937, 52825.622 24/05/16,04:41:13,12,09,1, 11.9,1,1, 7.836, 10483.241, 443.517, 52827.737 24/05/16,04:41:13,13,09,1, 11.9,1,1, 7.836, 10483.787, 443.797, 52826.420 24/05/16,04:41:13,14,09,1, 11.9,1,1, 7.836, 10482.191, 443.727, 52825.640 24/05/16,04:41:13,15,09,1, 11.9,1,1, 7.836, 10483.373, 443.484, 52827.620 24/05/16,04:41:13,16,09,1, 11.9,1,1, 7.836, 10483.083, 444.038, 52825.499 24/05/16,04:41:13,17,09,1, 11.9,1,1, 7.836, 10482.490, 443.696, 52826.895 24/05/16,04:41:13,18,09,1, 11.9,1,1, 7.836, 10484.135, 443.815, 52827.700 24/05/16,04:41:13,19,09,1, 11.9,1,1, 7.836, 10482.876, 444.008, 52825.748 24/05/16,04:41:14,00,08,1, 11.8,1,1, 7.835, 10482.875, 444.008, 52825.748 24/05/16,04:41:14,01,08,1, 11.8,1,1, 7.835, 10482.563, 443.743, 52827.091 24/05/16,04:41:14,02,08,1, 11.8,1,1, 7.835, 10484.067, 443.792, 52827.610 24/05/16,04:41:14,03,08,1, 11.8,1,1, 7.835, 10482.886, 444.019, 52825.590 24/05/16,04:41:14,04,08,1, 11.8,1,1, 7.835, 10483.329, 443.430, 52827.736 24/05/16,04:41:14,05,08,1, 11.8,1,1, 7.835, 10483.769, 443.783, 52826.264 24/05/16,04:41:14,06,08,1, 11.8,1,1, 7.835, 10482.286, 443.714, 52825.684 24/05/16,04:41:14,07,08,1, 11.8,1,1, 7.835, 10483.533, 443.483, 52827.600 24/05/16,04:41:14,08,08,1, 11.8,1,1, 7.835, 10483.097, 444.116, 52825.608 24/05/16,04:41:14,09,08,1, 11.8,1,1, 7.835, 10482.586, 443.632, 52827.008 24/05/16,04:41:14,10,08,1, 11.8,1,1, 7.835, 10484.142, 443.872, 52827.615 24/05/16,04:41:14,11,08,1, 11.8,1,1, 7.835, 10482.913, 443.929, 52825.636 24/05/16,04:41:14,12,08,1, 11.8,1,1, 7.835, 10483.354, 443.489, 52827.846 24/05/16,04:41:14,13,08,1, 11.8,1,1, 7.835, 10483.752, 443.794, 52826.328 24/05/16,04:41:14,14,08,1, 11.8,1,1, 7.835, 10482.266, 443.745, 52825.698 24/05/16,04:41:14,15,08,1, 11.8,1,1, 7.835, 10483.535, 443.593, 52827.644 24/05/16,04:41:14,16,08,1, 11.8,1,1, 7.835, 10483.104, 444.021, 52825.586 24/05/16,04:41:14,17,08,1, 11.8,1,1, 7.835, 10482.616, 443.742, 52827.231 24/05/16,04:41:14,18,08,1, 11.8,1,1, 7.835, 10484.132, 443.775, 52827.535 24/05/16,04:41:14,19,08,1, 11.8,1,1, 7.835, 10482.901, 443.996, 52825.741 24/05/16,04:41:15,00,09,1, 11.9,1,1, 7.832, 10482.900, 443.996, 52825.741 24/05/16,04:41:15,01,09,1, 11.9,1,1, 7.832, 10482.482, 443.552, 52826.557 24/05/16,04:41:15,02,09,1, 11.9,1,1, 7.832, 10484.350, 443.872, 52828.157 24/05/16,04:41:15,03,09,1, 11.9,1,1, 7.832, 10483.084, 443.842, 52825.393 24/05/16,04:41:15,04,09,1, 11.9,1,1, 7.832, 10482.992, 443.352, 52827.509 24/05/16,04:41:15,05,09,1, 11.9,1,1, 7.832, 10483.999, 443.868, 52826.765 24/05/16,04:41:15,06,09,1, 11.9,1,1, 7.832, 10482.246, 443.551, 52825.215 24/05/16,04:41:15,07,09,1, 11.9,1,1, 7.832, 10483.485, 443.572, 52827.961 24/05/16,04:41:15,08,09,1, 11.9,1,1, 7.832, 10483.472, 444.114, 52825.806 24/05/16,04:41:15,09,09,1, 11.9,1,1, 7.832, 10482.497, 443.491, 52826.449 24/05/16,04:41:15,10,09,1, 11.9,1,1, 7.832, 10484.399, 443.893, 52828.153 24/05/16,04:41:15,11,09,1, 11.9,1,1, 7.832, 10483.061, 443.808, 52825.358 24/05/16,04:41:15,12,09,1, 11.9,1,1, 7.832, 10483.035, 443.375, 52827.494 24/05/16,04:41:15,13,09,1, 11.9,1,1, 7.832, 10484.059, 443.857, 52826.644 24/05/16,04:41:15,14,09,1, 11.9,1,1, 7.832, 10482.264, 443.539, 52825.142 24/05/16,04:41:15,15,09,1, 11.9,1,1, 7.832, 10483.506, 443.643, 52827.859 24/05/16,04:41:15,16,09,1, 11.9,1,1, 7.832, 10483.567, 444.060, 52825.720 24/05/16,04:41:15,17,09,1, 11.9,1,1, 7.832, 10482.551, 443.556, 52826.519 24/05/16,04:41:15,18,09,1, 11.9,1,1, 7.832, 10484.374, 443.782, 52827.970 24/05/16,04:41:15,19,09,1, 11.9,1,1, 7.832, 10483.035, 443.868, 52825.325 24/05/16,04:41:16,00,09,1, 11.9,1,1, 7.835, 10483.034, 443.868, 52825.325 24/05/16,04:41:16,01,09,1, 11.9,1,1, 7.835, 10482.721, 443.440, 52826.827 24/05/16,04:41:16,02,09,1, 11.9,1,1, 7.835, 10484.451, 443.793, 52827.950 24/05/16,04:41:16,03,09,1, 11.9,1,1, 7.835, 10482.937, 443.611, 52825.099 24/05/16,04:41:16,04,09,1, 11.9,1,1, 7.835, 10483.168, 443.300, 52827.513 24/05/16,04:41:16,05,09,1, 11.9,1,1, 7.835, 10483.937, 443.787, 52826.228 24/05/16,04:41:16,06,09,1, 11.9,1,1, 7.835, 10482.211, 443.521, 52825.346 24/05/16,04:41:16,07,09,1, 11.9,1,1, 7.835, 10483.737, 443.513, 52828.041 24/05/16,04:41:16,08,09,1, 11.9,1,1, 7.835, 10483.532, 444.059, 52825.749 24/05/16,04:41:16,09,09,1, 11.9,1,1, 7.835, 10482.760, 443.383, 52826.860 24/05/16,04:41:16,10,09,1, 11.9,1,1, 7.835, 10484.494, 443.816, 52827.956 24/05/16,04:41:16,11,09,1, 11.9,1,1, 7.835, 10482.867, 443.602, 52825.079 24/05/16,04:41:16,12,09,1, 11.9,1,1, 7.835, 10483.187, 443.294, 52827.456 24/05/16,04:41:16,13,09,1, 11.9,1,1, 7.835, 10483.929, 443.818, 52826.293 24/05/16,04:41:16,14,09,1, 11.9,1,1, 7.835, 10482.211, 443.436, 52825.242 24/05/16,04:41:16,15,09,1, 11.9,1,1, 7.835, 10483.745, 443.668, 52828.088 24/05/16,04:41:16,16,09,1, 11.9,1,1, 7.835, 10483.550, 443.909, 52825.693 24/05/16,04:41:16,17,09,1, 11.9,1,1, 7.835, 10482.794, 443.454, 52826.804 24/05/16,04:41:16,18,09,1, 11.9,1,1, 7.835, 10484.482, 443.707, 52827.807 24/05/16,04:41:16,19,09,1, 11.9,1,1, 7.835, 10482.931, 443.643, 52825.047 24/05/16,04:41:17,00,09,1, 11.8,1,1, 7.838, 10482.925, 443.643, 52825.047 24/05/16,04:41:17,01,09,1, 11.8,1,1, 7.838, 10483.097, 443.354, 52827.601 24/05/16,04:41:17,02,09,1, 11.8,1,1, 7.838, 10484.686, 443.654, 52827.200 24/05/16,04:41:17,03,09,1, 11.8,1,1, 7.838, 10482.447, 443.417, 52824.740 24/05/16,04:41:17,04,09,1, 11.8,1,1, 7.838, 10483.636, 443.339, 52828.095 24/05/16,04:41:17,05,09,1, 11.8,1,1, 7.838, 10483.744, 443.690, 52825.370 24/05/16,04:41:17,06,09,1, 11.8,1,1, 7.838, 10482.244, 443.537, 52825.911 24/05/16,04:41:17,07,09,1, 11.8,1,1, 7.838, 10484.396, 443.635, 52828.335 24/05/16,04:41:17,08,09,1, 11.8,1,1, 7.838, 10483.291, 443.807, 52825.112 24/05/16,04:41:17,09,09,1, 11.8,1,1, 7.838, 10483.147, 443.328, 52827.581 24/05/16,04:41:17,10,09,1, 11.8,1,1, 7.838, 10484.688, 443.623, 52827.176 24/05/16,04:41:17,11,09,1, 11.8,1,1, 7.838, 10482.482, 443.512, 52824.862 24/05/16,04:41:17,12,09,1, 11.8,1,1, 7.838, 10483.640, 443.343, 52828.104 24/05/16,04:41:17,13,09,1, 11.8,1,1, 7.838, 10483.754, 443.803, 52825.478 24/05/16,04:41:17,14,09,1, 11.8,1,1, 7.838, 10482.262, 443.429, 52825.810 24/05/16,04:41:17,15,09,1, 11.8,1,1, 7.838, 10484.495, 443.648, 52828.253 24/05/16,04:41:17,16,09,1, 11.8,1,1, 7.838, 10483.276, 443.687, 52825.003 24/05/16,04:41:17,17,09,1, 11.8,1,1, 7.838, 10483.182, 443.392, 52827.874 24/05/16,04:41:17,18,09,1, 11.8,1,1, 7.838, 10484.647, 443.601, 52827.007 24/05/16,04:41:17,19,09,1, 11.8,1,1, 7.838, 10482.428, 443.413, 52824.686 24/05/16,04:41:18,00,08,1, 11.9,1,1, 7.832, 10482.424, 443.413, 52824.686 24/05/16,04:41:18,01,08,1, 11.9,1,1, 7.832, 10483.364, 443.198, 52827.806 24/05/16,04:41:18,02,08,1, 11.9,1,1, 7.832, 10484.519, 443.601, 52826.566 24/05/16,04:41:18,03,08,1, 11.9,1,1, 7.832, 10482.314, 443.281, 52824.802 24/05/16,04:41:18,04,08,1, 11.9,1,1, 7.832, 10484.025, 443.389, 52828.411 24/05/16,04:41:18,05,08,1, 11.9,1,1, 7.832, 10483.278, 443.637, 52824.952 24/05/16,04:41:18,06,08,1, 11.9,1,1, 7.832, 10482.894, 443.518, 52827.312 24/05/16,04:41:18,07,08,1, 11.9,1,1, 7.832, 10484.699, 443.441, 52827.385 24/05/16,04:41:18,08,08,1, 11.9,1,1, 7.832, 10482.968, 443.681, 52825.108 24/05/16,04:41:18,09,08,1, 11.9,1,1, 7.832, 10483.846, 443.211, 52828.106 24/05/16,04:41:18,10,08,1, 11.9,1,1, 7.832, 10484.183, 443.466, 52825.825 24/05/16,04:41:18,11,08,1, 11.9,1,1, 7.832, 10482.384, 443.417, 52825.671 24/05/16,04:41:18,12,08,1, 11.9,1,1, 7.832, 10484.148, 443.214, 52827.878 24/05/16,04:41:18,13,08,1, 11.9,1,1, 7.832, 10483.334, 443.756, 52824.891 24/05/16,04:41:18,14,08,1, 11.9,1,1, 7.832, 10482.979, 443.372, 52827.244 24/05/16,04:41:18,15,08,1, 11.9,1,1, 7.832, 10484.781, 443.536, 52827.545 24/05/16,04:41:18,16,08,1, 11.9,1,1, 7.832, 10482.944, 443.561, 52825.102 24/05/16,04:41:18,17,08,1, 11.9,1,1, 7.832, 10483.872, 443.221, 52828.264 24/05/16,04:41:18,18,08,1, 11.9,1,1, 7.832, 10484.141, 443.442, 52825.601 24/05/16,04:41:18,19,08,1, 11.9,1,1, 7.832, 10482.386, 443.404, 52825.647 24/05/16,04:41:19,00,08,1, 11.9,1,1, 7.836, 10482.383, 443.404, 52825.647 24/05/16,04:41:19,01,08,1, 11.9,1,1, 7.836, 10484.400, 443.045, 52828.143 24/05/16,04:41:19,02,08,1, 11.9,1,1, 7.836, 10483.508, 443.358, 52824.535 24/05/16,04:41:19,03,08,1, 11.9,1,1, 7.836, 10482.681, 443.427, 52826.715 24/05/16,04:41:19,04,08,1, 11.9,1,1, 7.836, 10484.659, 443.307, 52827.490 24/05/16,04:41:19,05,08,1, 11.9,1,1, 7.836, 10482.891, 443.607, 52824.722 24/05/16,04:41:19,06,08,1, 11.9,1,1, 7.836, 10483.828, 443.388, 52828.415 24/05/16,04:41:19,07,08,1, 11.9,1,1, 7.836, 10484.413, 443.252, 52825.675 24/05/16,04:41:19,08,08,1, 11.9,1,1, 7.836, 10483.155, 443.502, 52825.969 24/05/16,04:41:19,09,08,1, 11.9,1,1, 7.836, 10484.220, 443.126, 52828.413 24/05/16,04:41:19,10,08,1, 11.9,1,1, 7.836, 10483.284, 443.319, 52824.335 24/05/16,04:41:19,11,08,1, 11.9,1,1, 7.836, 10483.031, 443.439, 52826.524 24/05/16,04:41:19,12,08,1, 11.9,1,1, 7.836, 10484.242, 443.168, 52826.945 24/05/16,04:41:19,13,08,1, 11.9,1,1, 7.836, 10483.282, 443.815, 52825.638 24/05/16,04:41:19,14,08,1, 11.9,1,1, 7.836, 10483.802, 443.197, 52827.518 24/05/16,04:41:19,15,08,1, 11.9,1,1, 7.836, 10484.361, 443.353, 52826.411 24/05/16,04:41:19,16,08,1, 11.9,1,1, 7.836, 10483.081, 443.479, 52825.929 24/05/16,04:41:19,17,08,1, 11.9,1,1, 7.836, 10484.016, 442.973, 52827.257 24/05/16,04:41:19,18,08,1, 11.9,1,1, 7.836, 10483.509, 443.535, 52825.310 24/05/16,04:41:19,19,08,1, 11.9,1,1, 7.836, 10482.982, 443.375, 52826.520 24/05/16,04:41:20,00,08,1, 11.9,1,1, 7.835, 10482.975, 443.375, 52826.520 24/05/16,04:41:20,01,08,1, 11.9,1,1, 7.835, 10484.136, 442.992, 52827.523 24/05/16,04:41:20,02,08,1, 11.9,1,1, 7.835, 10483.564, 443.553, 52825.002 24/05/16,04:41:20,03,08,1, 11.9,1,1, 7.835, 10483.091, 443.255, 52826.808 24/05/16,04:41:20,04,08,1, 11.9,1,1, 7.835, 10484.772, 443.317, 52827.429 24/05/16,04:41:20,05,08,1, 11.9,1,1, 7.835, 10483.350, 443.468, 52825.337 24/05/16,04:41:20,06,08,1, 11.9,1,1, 7.835, 10483.983, 443.066, 52827.971 24/05/16,04:41:20,07,08,1, 11.9,1,1, 7.835, 10484.393, 443.220, 52826.023 24/05/16,04:41:20,08,08,1, 11.9,1,1, 7.835, 10482.819, 443.302, 52825.633 24/05/16,04:41:20,09,08,1, 11.9,1,1, 7.835, 10484.180, 443.046, 52827.509 24/05/16,04:41:20,10,08,1, 11.9,1,1, 7.835, 10483.562, 443.492, 52825.077 24/05/16,04:41:20,11,08,1, 11.9,1,1, 7.835, 10483.147, 443.333, 52827.107 24/05/16,04:41:20,12,08,1, 11.9,1,1, 7.835, 10484.724, 443.252, 52827.268 24/05/16,04:41:20,13,08,1, 11.9,1,1, 7.835, 10483.336, 443.507, 52825.311 24/05/16,04:41:20,14,08,1, 11.9,1,1, 7.835, 10484.000, 442.959, 52827.685 24/05/16,04:41:20,15,08,1, 11.9,1,1, 7.835, 10484.375, 443.334, 52825.859 24/05/16,04:41:20,16,08,1, 11.9,1,1, 7.835, 10482.769, 443.159, 52825.533 24/05/16,04:41:20,17,08,1, 11.9,1,1, 7.835, 10484.212, 443.064, 52827.564 24/05/16,04:41:20,18,08,1, 11.9,1,1, 7.835, 10483.531, 443.547, 52825.080 24/05/16,04:41:20,19,08,1, 11.9,1,1, 7.835, 10483.175, 443.254, 52827.015 24/05/16,04:41:21,00,08,1, 11.9,1,1, 7.833, 10483.167, 443.254, 52827.015 24/05/16,04:41:21,01,08,1, 11.9,1,1, 7.833, 10484.483, 443.062, 52827.454 24/05/16,04:41:21,02,08,1, 11.9,1,1, 7.833, 10483.510, 443.576, 52825.205 24/05/16,04:41:21,03,08,1, 11.9,1,1, 7.833, 10483.690, 443.040, 52827.516 24/05/16,04:41:21,04,08,1, 11.9,1,1, 7.833, 10484.818, 443.230, 52826.691 24/05/16,04:41:21,05,08,1, 11.9,1,1, 7.833, 10483.109, 443.197, 52825.303 24/05/16,04:41:21,06,08,1, 11.9,1,1, 7.833, 10484.206, 442.885, 52827.650 24/05/16,04:41:21,07,08,1, 11.9,1,1, 7.833, 10483.912, 443.245, 52825.085 24/05/16,04:41:21,08,08,1, 11.9,1,1, 7.833, 10482.866, 443.190, 52826.191 24/05/16,04:41:21,09,08,1, 11.9,1,1, 7.833, 10484.573, 443.095, 52827.342 24/05/16,04:41:21,10,08,1, 11.9,1,1, 7.833, 10483.537, 443.467, 52825.098 24/05/16,04:41:21,11,08,1, 11.9,1,1, 7.833, 10483.841, 443.093, 52827.639 24/05/16,04:41:21,12,08,1, 11.9,1,1, 7.833, 10484.799, 443.172, 52826.573 24/05/16,04:41:21,13,08,1, 11.9,1,1, 7.833, 10483.146, 443.295, 52825.462 24/05/16,04:41:21,14,08,1, 11.9,1,1, 7.833, 10484.167, 442.813, 52827.637 24/05/16,04:41:21,15,08,1, 11.9,1,1, 7.833, 10483.881, 443.341, 52825.190 24/05/16,04:41:21,16,08,1, 11.9,1,1, 7.833, 10482.879, 443.127, 52826.096 24/05/16,04:41:21,17,08,1, 11.9,1,1, 7.833, 10484.633, 443.063, 52827.357 24/05/16,04:41:21,18,08,1, 11.9,1,1, 7.833, 10483.543, 443.465, 52825.195 24/05/16,04:41:21,19,08,1, 11.9,1,1, 7.833, 10483.838, 443.014, 52827.680 24/05/16,04:41:22,00,08,1, 11.8,1,1, 7.837, 10483.835, 443.014, 52827.680 24/05/16,04:41:22,01,08,1, 11.8,1,1, 7.837, 10484.665, 443.039, 52826.556 24/05/16,04:41:22,02,08,1, 11.8,1,1, 7.837, 10483.573, 443.462, 52825.856 24/05/16,04:41:22,03,08,1, 11.8,1,1, 7.837, 10484.224, 442.668, 52827.336 24/05/16,04:41:22,04,08,1, 11.8,1,1, 7.837, 10484.199, 443.134, 52825.447 24/05/16,04:41:22,05,08,1, 11.8,1,1, 7.837, 10483.172, 443.071, 52825.974 24/05/16,04:41:22,06,08,1, 11.8,1,1, 7.837, 10484.257, 442.815, 52826.898 24/05/16,04:41:22,07,08,1, 11.8,1,1, 7.837, 10483.506, 443.411, 52825.252 24/05/16,04:41:22,08,08,1, 11.8,1,1, 7.837, 10483.702, 443.018, 52827.103 24/05/16,04:41:22,09,08,1, 11.8,1,1, 7.837, 10484.662, 443.029, 52826.571 24/05/16,04:41:22,10,08,1, 11.8,1,1, 7.837, 10483.493, 443.315, 52825.716 24/05/16,04:41:22,11,08,1, 11.8,1,1, 7.837, 10484.277, 442.740, 52827.365 24/05/16,04:41:22,12,08,1, 11.8,1,1, 7.837, 10484.025, 443.027, 52825.478 24/05/16,04:41:22,13,08,1, 11.8,1,1, 7.837, 10483.176, 443.109, 52826.213 24/05/16,04:41:22,14,08,1, 11.8,1,1, 7.837, 10484.276, 442.748, 52826.792 24/05/16,04:41:22,15,08,1, 11.8,1,1, 7.837, 10483.538, 443.469, 52825.244 24/05/16,04:41:22,16,08,1, 11.8,1,1, 7.837, 10483.804, 443.012, 52827.234 24/05/16,04:41:22,17,08,1, 11.8,1,1, 7.837, 10484.664, 443.055, 52826.619 24/05/16,04:41:22,18,08,1, 11.8,1,1, 7.837, 10483.483, 443.291, 52825.820 24/05/16,04:41:22,19,08,1, 11.8,1,1, 7.837, 10484.237, 442.685, 52827.280 24/05/16,04:41:23,00,08,1, 11.9,1,1, 7.833, 10484.235, 442.685, 52827.280 24/05/16,04:41:23,01,08,1, 11.9,1,1, 7.833, 10484.505, 442.866, 52825.919 24/05/16,04:41:23,02,08,1, 11.9,1,1, 7.833, 10483.306, 443.106, 52825.827 24/05/16,04:41:23,03,08,1, 11.9,1,1, 7.833, 10484.268, 442.518, 52826.803 24/05/16,04:41:23,04,08,1, 11.9,1,1, 7.833, 10483.644, 443.210, 52825.098 24/05/16,04:41:23,05,08,1, 11.9,1,1, 7.833, 10483.356, 442.948, 52826.575 24/05/16,04:41:23,06,08,1, 11.9,1,1, 7.833, 10484.637, 442.918, 52826.653 24/05/16,04:41:23,07,08,1, 11.9,1,1, 7.833, 10483.564, 443.298, 52825.605 24/05/16,04:41:23,08,08,1, 11.9,1,1, 7.833, 10484.222, 442.671, 52827.441 24/05/16,04:41:23,09,08,1, 11.9,1,1, 7.833, 10484.424, 442.948, 52825.717 24/05/16,04:41:23,10,08,1, 11.9,1,1, 7.833, 10483.248, 442.986, 52825.768 24/05/16,04:41:23,11,08,1, 11.9,1,1, 7.833, 10484.334, 442.614, 52826.837 24/05/16,04:41:23,12,08,1, 11.9,1,1, 7.833, 10483.616, 443.153, 52825.103 24/05/16,04:41:23,13,08,1, 11.9,1,1, 7.833, 10483.483, 443.045, 52826.867 24/05/16,04:41:23,14,08,1, 11.9,1,1, 7.833, 10484.565, 442.778, 52826.637 24/05/16,04:41:23,15,08,1, 11.9,1,1, 7.833, 10483.653, 443.382, 52825.747 24/05/16,04:41:23,16,08,1, 11.9,1,1, 7.833, 10484.279, 442.628, 52827.464 24/05/16,04:41:23,17,08,1, 11.9,1,1, 7.833, 10484.376, 442.944, 52825.723 24/05/16,04:41:23,18,08,1, 11.9,1,1, 7.833, 10483.249, 443.024, 52825.729 24/05/16,04:41:23,19,08,1, 11.9,1,1, 7.833, 10484.303, 442.591, 52826.790 24/05/16,04:41:24,00,08,1, 11.9,1,1, 7.839, 10484.302, 442.591, 52826.790 24/05/16,04:41:24,01,08,1, 11.9,1,1, 7.839, 10483.938, 442.881, 52825.107 24/05/16,04:41:24,02,08,1, 11.9,1,1, 7.839, 10483.304, 442.870, 52826.226 24/05/16,04:41:24,03,08,1, 11.9,1,1, 7.839, 10484.482, 442.599, 52826.637 24/05/16,04:41:24,04,08,1, 11.9,1,1, 7.839, 10483.681, 443.293, 52825.430 24/05/16,04:41:24,05,08,1, 11.9,1,1, 7.839, 10484.053, 442.679, 52827.223 24/05/16,04:41:24,06,08,1, 11.9,1,1, 7.839, 10484.727, 442.859, 52826.171 24/05/16,04:41:24,07,08,1, 11.9,1,1, 7.839, 10483.537, 443.003, 52825.697 24/05/16,04:41:24,08,08,1, 11.9,1,1, 7.839, 10484.315, 442.439, 52826.976 24/05/16,04:41:24,09,08,1, 11.9,1,1, 7.839, 10483.849, 442.975, 52825.106 24/05/16,04:41:24,10,08,1, 11.9,1,1, 7.839, 10483.289, 442.841, 52826.196 24/05/16,04:41:24,11,08,1, 11.9,1,1, 7.839, 10484.547, 442.719, 52826.629 24/05/16,04:41:24,12,08,1, 11.9,1,1, 7.839, 10483.708, 443.180, 52825.442 24/05/16,04:41:24,13,08,1, 11.9,1,1, 7.839, 10484.154, 442.709, 52827.473 24/05/16,04:41:24,14,08,1, 11.9,1,1, 7.839, 10484.667, 442.793, 52826.128 24/05/16,04:41:24,15,08,1, 11.9,1,1, 7.839, 10483.570, 443.009, 52825.877 24/05/16,04:41:24,16,08,1, 11.9,1,1, 7.839, 10484.293, 442.419, 52826.965 24/05/16,04:41:24,17,08,1, 11.9,1,1, 7.839, 10483.836, 442.992, 52825.207 24/05/16,04:41:24,18,08,1, 11.9,1,1, 7.839, 10483.365, 442.826, 52826.384 24/05/16,04:41:24,19,08,1, 11.9,1,1, 7.839, 10484.524, 442.655, 52826.685 24/05/16,04:41:25,00,08,1, 11.8,1,1, 7.840, 10484.519, 442.655, 52826.685 24/05/16,04:41:25,01,08,1, 11.8,1,1, 7.840, 10483.930, 443.085, 52825.587 24/05/16,04:41:25,02,08,1, 11.8,1,1, 7.840, 10483.992, 442.592, 52826.527 24/05/16,04:41:25,03,08,1, 11.8,1,1, 7.840, 10484.535, 442.668, 52826.482 24/05/16,04:41:25,04,08,1, 11.8,1,1, 7.840, 10484.079, 442.999, 52826.000 24/05/16,04:41:25,05,08,1, 11.8,1,1, 7.840, 10484.239, 442.208, 52826.479 24/05/16,04:41:25,06,08,1, 11.8,1,1, 7.840, 10484.240, 442.791, 52825.749 24/05/16,04:41:25,07,08,1, 11.8,1,1, 7.840, 10483.541, 442.659, 52825.802 24/05/16,04:41:25,08,08,1, 11.8,1,1, 7.840, 10484.165, 442.368, 52826.230 24/05/16,04:41:25,09,08,1, 11.8,1,1, 7.840, 10483.928, 443.127, 52825.719 24/05/16,04:41:25,10,08,1, 11.8,1,1, 7.840, 10484.019, 442.553, 52826.520 24/05/16,04:41:25,11,08,1, 11.8,1,1, 7.840, 10484.596, 442.724, 52826.443 24/05/16,04:41:25,12,08,1, 11.8,1,1, 7.840, 10484.039, 442.899, 52826.025 24/05/16,04:41:25,13,08,1, 11.8,1,1, 7.840, 10484.245, 442.267, 52826.555 24/05/16,04:41:25,14,08,1, 11.8,1,1, 7.840, 10484.141, 442.744, 52825.686 24/05/16,04:41:25,15,08,1, 11.8,1,1, 7.840, 10483.597, 442.664, 52825.852 24/05/16,04:41:25,16,08,1, 11.8,1,1, 7.840, 10484.203, 442.426, 52826.307 24/05/16,04:41:25,17,08,1, 11.8,1,1, 7.840, 10483.981, 443.151, 52825.798 24/05/16,04:41:25,18,08,1, 11.8,1,1, 7.840, 10484.056, 442.509, 52826.534 24/05/16,04:41:25,19,08,1, 11.8,1,1, 7.840, 10484.614, 442.655, 52826.439 24/05/16,04:41:26,00,08,1, 11.9,1,1, 7.836, 10484.611, 442.655, 52826.439 24/05/16,04:41:26,01,08,1, 11.9,1,1, 7.836, 10484.196, 442.883, 52825.868 24/05/16,04:41:26,02,08,1, 11.9,1,1, 7.836, 10484.337, 442.177, 52826.594 24/05/16,04:41:26,03,08,1, 11.9,1,1, 7.836, 10484.489, 442.568, 52825.888 24/05/16,04:41:26,04,08,1, 11.9,1,1, 7.836, 10483.779, 442.590, 52825.776 24/05/16,04:41:26,05,08,1, 11.9,1,1, 7.836, 10484.155, 442.081, 52826.133 24/05/16,04:41:26,06,08,1, 11.9,1,1, 7.836, 10484.031, 442.871, 52825.496 24/05/16,04:41:26,07,08,1, 11.9,1,1, 7.836, 10483.897, 442.436, 52826.223 24/05/16,04:41:26,08,08,1, 11.9,1,1, 7.836, 10484.610, 442.446, 52826.445 24/05/16,04:41:26,09,08,1, 11.9,1,1, 7.836, 10484.117, 442.918, 52825.937 24/05/16,04:41:26,10,08,1, 11.9,1,1, 7.836, 10484.328, 442.069, 52826.558 24/05/16,04:41:26,11,08,1, 11.9,1,1, 7.836, 10484.467, 442.591, 52825.925 24/05/16,04:41:26,12,08,1, 11.9,1,1, 7.836, 10483.719, 442.455, 52825.708 24/05/16,04:41:26,13,08,1, 11.9,1,1, 7.836, 10484.238, 442.142, 52826.158 24/05/16,04:41:26,14,08,1, 11.9,1,1, 7.836, 10484.045, 442.871, 52825.595 24/05/16,04:41:26,15,08,1, 11.9,1,1, 7.836, 10483.911, 442.405, 52826.379 24/05/16,04:41:26,16,08,1, 11.9,1,1, 7.836, 10484.647, 442.408, 52826.424 24/05/16,04:41:26,17,08,1, 11.9,1,1, 7.836, 10484.154, 442.823, 52825.960 24/05/16,04:41:26,18,08,1, 11.9,1,1, 7.836, 10484.382, 442.070, 52826.617 24/05/16,04:41:26,19,08,1, 11.9,1,1, 7.836, 10484.397, 442.511, 52825.770 24/05/16,04:41:27,00,08,1, 11.8,1,1, 7.838, 10484.394, 442.511, 52825.770 24/05/16,04:41:27,01,08,1, 11.8,1,1, 7.838, 10483.960, 442.371, 52825.745 24/05/16,04:41:27,02,08,1, 11.8,1,1, 7.838, 10484.275, 441.893, 52826.223 24/05/16,04:41:27,03,08,1, 11.8,1,1, 7.838, 10484.122, 442.504, 52825.449 24/05/16,04:41:27,04,08,1, 11.8,1,1, 7.838, 10483.817, 442.329, 52826.076 24/05/16,04:41:27,05,08,1, 11.8,1,1, 7.838, 10484.515, 442.113, 52826.361 24/05/16,04:41:27,06,08,1, 11.8,1,1, 7.838, 10484.212, 442.804, 52825.965 24/05/16,04:41:27,07,08,1, 11.8,1,1, 7.838, 10484.346, 442.031, 52826.494 24/05/16,04:41:27,08,08,1, 11.8,1,1, 7.838, 10484.701, 442.304, 52825.959 24/05/16,04:41:27,09,08,1, 11.8,1,1, 7.838, 10483.947, 442.420, 52825.675 24/05/16,04:41:27,10,08,1, 11.8,1,1, 7.838, 10484.294, 441.786, 52826.082 24/05/16,04:41:27,11,08,1, 11.8,1,1, 7.838, 10484.137, 442.629, 52825.608 24/05/16,04:41:27,12,08,1, 11.8,1,1, 7.838, 10483.799, 442.161, 52826.082 24/05/16,04:41:27,13,08,1, 11.8,1,1, 7.838, 10484.608, 442.208, 52826.306 24/05/16,04:41:27,14,08,1, 11.8,1,1, 7.838, 10484.197, 442.683, 52825.859 24/05/16,04:41:27,15,08,1, 11.8,1,1, 7.838, 10484.431, 441.994, 52826.579 24/05/16,04:41:27,16,08,1, 11.8,1,1, 7.838, 10484.687, 442.313, 52825.865 24/05/16,04:41:27,17,08,1, 11.8,1,1, 7.838, 10483.939, 442.367, 52825.711 24/05/16,04:41:27,18,08,1, 11.8,1,1, 7.838, 10484.273, 441.794, 52826.189 24/05/16,04:41:27,19,08,1, 11.8,1,1, 7.838, 10484.060, 442.583, 52825.472 24/05/16,04:41:28,00,08,1, 11.9,1,1, 7.832, 10484.060, 442.583, 52825.472 24/05/16,04:41:28,01,08,1, 11.9,1,1, 7.832, 10483.721, 442.046, 52825.692 24/05/16,04:41:28,02,08,1, 11.9,1,1, 7.832, 10484.459, 441.953, 52826.208 24/05/16,04:41:28,03,08,1, 11.9,1,1, 7.832, 10484.166, 442.554, 52825.660 24/05/16,04:41:28,04,08,1, 11.9,1,1, 7.832, 10484.337, 441.976, 52826.504 24/05/16,04:41:28,05,08,1, 11.9,1,1, 7.832, 10484.782, 442.102, 52826.170 24/05/16,04:41:28,06,08,1, 11.9,1,1, 7.832, 10484.191, 442.327, 52825.765 24/05/16,04:41:28,07,08,1, 11.9,1,1, 7.832, 10484.386, 441.627, 52826.214 24/05/16,04:41:28,08,08,1, 11.9,1,1, 7.832, 10484.265, 442.286, 52825.382 24/05/16,04:41:28,09,08,1, 11.9,1,1, 7.832, 10483.774, 442.128, 52825.630 24/05/16,04:41:28,10,08,1, 11.9,1,1, 7.832, 10484.519, 441.860, 52826.045 24/05/16,04:41:28,11,08,1, 11.9,1,1, 7.832, 10484.225, 442.624, 52825.699 24/05/16,04:41:28,12,08,1, 11.9,1,1, 7.832, 10484.302, 441.855, 52826.602 24/05/16,04:41:28,13,08,1, 11.9,1,1, 7.832, 10484.780, 442.131, 52826.140 24/05/16,04:41:28,14,08,1, 11.9,1,1, 7.832, 10484.155, 442.214, 52825.664 24/05/16,04:41:28,15,08,1, 11.9,1,1, 7.832, 10484.449, 441.684, 52826.273 24/05/16,04:41:28,16,08,1, 11.9,1,1, 7.832, 10484.234, 442.287, 52825.342 24/05/16,04:41:28,17,08,1, 11.9,1,1, 7.832, 10483.781, 442.112, 52825.846 24/05/16,04:41:28,18,08,1, 11.9,1,1, 7.832, 10484.571, 441.896, 52826.213 24/05/16,04:41:28,19,08,1, 11.9,1,1, 7.832, 10484.203, 442.562, 52825.712 24/05/16,04:41:29,00,08,1, 11.8,1,1, 7.837, 10484.202, 442.562, 52825.712 24/05/16,04:41:29,01,08,1, 11.8,1,1, 7.837, 10484.095, 441.890, 52826.880 24/05/16,04:41:29,02,08,1, 11.8,1,1, 7.837, 10485.257, 441.940, 52826.202 24/05/16,04:41:29,03,08,1, 11.8,1,1, 7.837, 10483.810, 442.186, 52825.185 24/05/16,04:41:29,04,08,1, 11.8,1,1, 7.837, 10484.848, 441.686, 52827.261 24/05/16,04:41:29,05,08,1, 11.8,1,1, 7.837, 10484.596, 441.876, 52824.644 24/05/16,04:41:29,06,08,1, 11.8,1,1, 7.837, 10483.524, 442.005, 52825.685 24/05/16,04:41:29,07,08,1, 11.8,1,1, 7.837, 10484.907, 441.684, 52826.670 24/05/16,04:41:29,08,08,1, 11.8,1,1, 7.837, 10483.893, 442.221, 52824.572 24/05/16,04:41:29,09,08,1, 11.8,1,1, 7.837, 10484.213, 441.954, 52827.034 24/05/16,04:41:29,10,08,1, 11.8,1,1, 7.837, 10485.233, 441.842, 52826.110 24/05/16,04:41:29,11,08,1, 11.8,1,1, 7.837, 10483.809, 442.206, 52825.166 24/05/16,04:41:29,12,08,1, 11.8,1,1, 7.837, 10484.853, 441.562, 52827.230 24/05/16,04:41:29,13,08,1, 11.8,1,1, 7.837, 10484.533, 441.973, 52824.765 24/05/16,04:41:29,14,08,1, 11.8,1,1, 7.837, 10483.461, 441.921, 52825.639 24/05/16,04:41:29,15,08,1, 11.8,1,1, 7.837, 10484.951, 441.746, 52826.633 24/05/16,04:41:29,16,08,1, 11.8,1,1, 7.837, 10483.887, 442.221, 52824.598 24/05/16,04:41:29,17,08,1, 11.8,1,1, 7.837, 10484.263, 441.897, 52827.074 24/05/16,04:41:29,18,08,1, 11.8,1,1, 7.837, 10485.212, 441.871, 52826.041 24/05/16,04:41:29,19,08,1, 11.8,1,1, 7.837, 10483.792, 442.123, 52825.170 24/05/16,04:41:30,00,08,1, 11.9,1,1, 7.837, 10483.785, 442.123, 52825.170 24/05/16,04:41:30,01,08,1, 11.9,1,1, 7.837, 10484.747, 441.703, 52828.307 24/05/16,04:41:30,02,08,1, 11.9,1,1, 7.837, 10485.210, 441.631, 52824.765 24/05/16,04:41:30,03,08,1, 11.9,1,1, 7.837, 10483.118, 441.820, 52825.104 24/05/16,04:41:30,04,08,1, 11.9,1,1, 7.837, 10485.432, 441.584, 52827.565 24/05/16,04:41:30,05,08,1, 11.9,1,1, 7.837, 10483.818, 441.805, 52823.387 24/05/16,04:41:30,06,08,1, 11.9,1,1, 7.837, 10483.690, 441.959, 52827.148 24/05/16,04:41:30,07,08,1, 11.9,1,1, 7.837, 10485.781, 441.701, 52826.489 24/05/16,04:41:30,08,08,1, 11.9,1,1, 7.837, 10483.364, 441.989, 52824.069 24/05/16,04:41:30,09,08,1, 11.9,1,1, 7.837, 10485.056, 441.723, 52828.363 24/05/16,04:41:30,10,08,1, 11.9,1,1, 7.837, 10485.116, 441.598, 52824.488 24/05/16,04:41:30,11,08,1, 11.9,1,1, 7.837, 10483.044, 441.874, 52825.241 24/05/16,04:41:30,12,08,1, 11.9,1,1, 7.837, 10485.475, 441.554, 52827.621 24/05/16,04:41:30,13,08,1, 11.9,1,1, 7.837, 10483.727, 441.870, 52823.394 24/05/16,04:41:30,14,08,1, 11.9,1,1, 7.837, 10483.817, 441.887, 52827.277 24/05/16,04:41:30,15,08,1, 11.9,1,1, 7.837, 10485.803, 441.742, 52826.456 24/05/16,04:41:30,16,08,1, 11.9,1,1, 7.837, 10483.421, 441.965, 52824.167 24/05/16,04:41:30,17,08,1, 11.9,1,1, 7.837, 10485.122, 441.703, 52828.392 24/05/16,04:41:30,18,08,1, 11.9,1,1, 7.837, 10484.980, 441.562, 52824.347 24/05/16,04:41:30,19,08,1, 11.9,1,1, 7.837, 10483.089, 441.803, 52825.301 24/05/16,04:41:31,00,08,1, 11.9,1,1, 7.839, 10483.084, 441.803, 52825.301 24/05/16,04:41:31,01,08,1, 11.9,1,1, 7.839, 10484.892, 441.364, 52827.641 24/05/16,04:41:31,02,08,1, 11.9,1,1, 7.839, 10484.704, 441.714, 52824.304 24/05/16,04:41:31,03,08,1, 11.9,1,1, 7.839, 10483.098, 441.575, 52825.351 24/05/16,04:41:31,04,08,1, 11.9,1,1, 7.839, 10485.506, 441.701, 52827.516 24/05/16,04:41:31,05,08,1, 11.9,1,1, 7.839, 10483.901, 441.799, 52823.768 24/05/16,04:41:31,06,08,1, 11.9,1,1, 7.839, 10484.191, 441.674, 52827.357 24/05/16,04:41:31,07,08,1, 11.9,1,1, 7.839, 10485.726, 441.618, 52826.099 24/05/16,04:41:31,08,08,1, 11.9,1,1, 7.839, 10483.359, 441.617, 52824.230 24/05/16,04:41:31,09,08,1, 11.9,1,1, 7.839, 10484.959, 441.411, 52827.783 24/05/16,04:41:31,10,08,1, 11.9,1,1, 7.839, 10484.576, 441.643, 52824.142 24/05/16,04:41:31,11,08,1, 11.9,1,1, 7.839, 10483.120, 441.609, 52825.486 24/05/16,04:41:31,12,08,1, 11.9,1,1, 7.839, 10485.539, 441.576, 52827.291 24/05/16,04:41:31,13,08,1, 11.9,1,1, 7.839, 10483.977, 441.881, 52823.978 24/05/16,04:41:31,14,08,1, 11.9,1,1, 7.839, 10484.295, 441.539, 52827.601 24/05/16,04:41:31,15,08,1, 11.9,1,1, 7.839, 10485.727, 441.661, 52826.105 24/05/16,04:41:31,16,08,1, 11.9,1,1, 7.839, 10483.305, 441.576, 52824.243 24/05/16,04:41:31,17,08,1, 11.9,1,1, 7.839, 10485.011, 441.465, 52827.775 24/05/16,04:41:31,18,08,1, 11.9,1,1, 7.839, 10484.533, 441.629, 52824.006 24/05/16,04:41:31,19,08,1, 11.9,1,1, 7.839, 10483.266, 441.659, 52825.793 24/05/16,04:41:32,00,09,1, 12.0,1,1, 7.839, 10483.259, 441.659, 52825.793 24/05/16,04:41:32,01,09,1, 12.0,1,1, 7.839, 10485.562, 441.330, 52827.267 24/05/16,04:41:32,02,09,1, 12.0,1,1, 7.839, 10483.635, 441.791, 52823.352 24/05/16,04:41:32,03,09,1, 12.0,1,1, 7.839, 10484.193, 441.654, 52827.649 24/05/16,04:41:32,04,09,1, 12.0,1,1, 7.839, 10485.809, 441.532, 52825.999 24/05/16,04:41:32,05,09,1, 12.0,1,1, 7.839, 10483.296, 441.651, 52824.361 24/05/16,04:41:32,06,09,1, 12.0,1,1, 7.839, 10485.331, 441.489, 52828.122 24/05/16,04:41:32,07,09,1, 12.0,1,1, 7.839, 10484.670, 441.390, 52823.838 24/05/16,04:41:32,08,09,1, 12.0,1,1, 7.839, 10483.134, 441.667, 52825.739 24/05/16,04:41:32,09,09,1, 12.0,1,1, 7.839, 10485.585, 441.375, 52827.170 24/05/16,04:41:32,10,09,1, 12.0,1,1, 7.839, 10483.632, 441.670, 52823.317 24/05/16,04:41:32,11,09,1, 12.0,1,1, 7.839, 10484.306, 441.724, 52827.817 24/05/16,04:41:32,12,09,1, 12.0,1,1, 7.839, 10485.732, 441.414, 52825.855 24/05/16,04:41:32,13,09,1, 12.0,1,1, 7.839, 10483.314, 441.780, 52824.477 24/05/16,04:41:32,14,09,1, 12.0,1,1, 7.839, 10485.337, 441.306, 52828.105 24/05/16,04:41:32,15,09,1, 12.0,1,1, 7.839, 10484.596, 441.451, 52823.798 24/05/16,04:41:32,16,09,1, 12.0,1,1, 7.839, 10483.161, 441.606, 52825.852 24/05/16,04:41:32,17,09,1, 12.0,1,1, 7.839, 10485.615, 441.462, 52827.218 24/05/16,04:41:32,18,09,1, 12.0,1,1, 7.839, 10483.542, 441.713, 52823.497 24/05/16,04:41:32,19,09,1, 12.0,1,1, 7.839, 10484.322, 441.676, 52827.959 24/05/16,04:41:33,00,09,1, 11.8,1,1, 7.833, 10484.319, 441.676, 52827.959 24/05/16,04:41:33,01,09,1, 11.8,1,1, 7.833, 10485.765, 441.418, 52826.638 24/05/16,04:41:33,02,09,1, 11.8,1,1, 7.833, 10483.447, 441.780, 52824.015 24/05/16,04:41:33,03,09,1, 11.8,1,1, 7.833, 10485.017, 441.491, 52828.373 24/05/16,04:41:33,04,09,1, 11.8,1,1, 7.833, 10485.284, 441.391, 52824.699 24/05/16,04:41:33,05,09,1, 11.8,1,1, 7.833, 10483.115, 441.566, 52825.046 24/05/16,04:41:33,06,09,1, 11.8,1,1, 7.833, 10485.453, 441.350, 52827.623 24/05/16,04:41:33,07,09,1, 11.8,1,1, 7.833, 10483.859, 441.551, 52823.268 24/05/16,04:41:33,08,09,1, 11.8,1,1, 7.833, 10483.648, 441.720, 52827.020 24/05/16,04:41:33,09,09,1, 11.8,1,1, 7.833, 10485.744, 441.391, 52826.408 24/05/16,04:41:33,10,09,1, 11.8,1,1, 7.833, 10483.410, 441.768, 52823.989 24/05/16,04:41:33,11,09,1, 11.8,1,1, 7.833, 10485.019, 441.549, 52828.414 24/05/16,04:41:33,12,09,1, 11.8,1,1, 7.833, 10485.181, 441.317, 52824.419 24/05/16,04:41:33,13,09,1, 11.8,1,1, 7.833, 10483.127, 441.681, 52825.118 24/05/16,04:41:33,14,09,1, 11.8,1,1, 7.833, 10485.450, 441.253, 52827.474 24/05/16,04:41:33,15,09,1, 11.8,1,1, 7.833, 10483.828, 441.664, 52823.332 24/05/16,04:41:33,16,09,1, 11.8,1,1, 7.833, 10483.684, 441.642, 52827.105 24/05/16,04:41:33,17,09,1, 11.8,1,1, 7.833, 10485.759, 441.488, 52826.343 24/05/16,04:41:33,18,09,1, 11.8,1,1, 7.833, 10483.391, 441.768, 52823.972 24/05/16,04:41:33,19,09,1, 11.8,1,1, 7.833, 10485.160, 441.452, 52828.351 24/05/16,04:41:34,00,09,1, 11.9,1,1, 7.834, 10485.153, 441.452, 52828.351 24/05/16,04:41:34,01,09,1, 11.9,1,1, 7.834, 10485.711, 441.401, 52825.645 24/05/16,04:41:34,02,09,1, 11.9,1,1, 7.834, 10483.194, 441.714, 52824.542 24/05/16,04:41:34,03,09,1, 11.9,1,1, 7.834, 10485.268, 441.281, 52828.064 24/05/16,04:41:34,04,09,1, 11.9,1,1, 7.834, 10484.437, 441.437, 52823.674 24/05/16,04:41:34,05,09,1, 11.9,1,1, 7.834, 10483.154, 441.544, 52825.891 24/05/16,04:41:34,06,09,1, 11.9,1,1, 7.834, 10485.578, 441.441, 52827.074 24/05/16,04:41:34,07,09,1, 11.9,1,1, 7.834, 10483.509, 441.701, 52823.495 24/05/16,04:41:34,08,09,1, 11.9,1,1, 7.834, 10484.440, 441.646, 52828.001 24/05/16,04:41:34,09,09,1, 11.9,1,1, 7.834, 10485.626, 441.371, 52825.515 24/05/16,04:41:34,10,09,1, 11.9,1,1, 7.834, 10483.241, 441.643, 52824.589 24/05/16,04:41:34,11,09,1, 11.9,1,1, 7.834, 10485.327, 441.338, 52828.047 24/05/16,04:41:34,12,09,1, 11.9,1,1, 7.834, 10484.354, 441.352, 52823.460 24/05/16,04:41:34,13,09,1, 11.9,1,1, 7.834, 10483.263, 441.696, 52826.048 24/05/16,04:41:34,14,09,1, 11.9,1,1, 7.834, 10485.575, 441.312, 52826.895 24/05/16,04:41:34,15,09,1, 11.9,1,1, 7.834, 10483.481, 441.808, 52823.520 24/05/16,04:41:34,16,09,1, 11.9,1,1, 7.834, 10484.470, 441.590, 52827.942 24/05/16,04:41:34,17,09,1, 11.9,1,1, 7.834, 10485.673, 441.412, 52825.439 24/05/16,04:41:34,18,09,1, 11.9,1,1, 7.834, 10483.218, 441.595, 52824.552 24/05/16,04:41:34,19,09,1, 11.9,1,1, 7.834, 10485.382, 441.327, 52827.979 24/05/16,04:41:35,00,09,1, 11.9,1,1, 7.836, 10485.379, 441.327, 52827.979 24/05/16,04:41:35,01,09,1, 11.9,1,1, 7.836, 10484.978, 441.426, 52825.117 24/05/16,04:41:35,02,09,1, 11.9,1,1, 7.836, 10483.595, 441.636, 52825.307 24/05/16,04:41:35,03,09,1, 11.9,1,1, 7.836, 10484.935, 441.143, 52826.605 24/05/16,04:41:35,04,09,1, 11.9,1,1, 7.836, 10484.080, 441.777, 52824.319 24/05/16,04:41:35,05,09,1, 11.9,1,1, 7.836, 10483.812, 441.579, 52826.376 24/05/16,04:41:35,06,09,1, 11.9,1,1, 7.836, 10485.303, 441.517, 52826.490 24/05/16,04:41:35,07,09,1, 11.9,1,1, 7.836, 10483.933, 441.873, 52824.951 24/05/16,04:41:35,08,09,1, 11.9,1,1, 7.836, 10484.771, 441.293, 52827.273 24/05/16,04:41:35,09,09,1, 11.9,1,1, 7.836, 10484.970, 441.497, 52825.109 24/05/16,04:41:35,10,09,1, 11.9,1,1, 7.836, 10483.558, 441.547, 52825.247 24/05/16,04:41:35,11,09,1, 11.9,1,1, 7.836, 10484.938, 441.245, 52826.718 24/05/16,04:41:35,12,09,1, 11.9,1,1, 7.836, 10484.028, 441.732, 52824.281 24/05/16,04:41:35,13,09,1, 11.9,1,1, 7.836, 10483.912, 441.611, 52826.559 24/05/16,04:41:35,14,09,1, 11.9,1,1, 7.836, 10485.308, 441.394, 52826.266 24/05/16,04:41:35,15,09,1, 11.9,1,1, 7.836, 10483.911, 441.882, 52824.958 24/05/16,04:41:35,16,09,1, 11.9,1,1, 7.836, 10484.834, 441.310, 52827.382 24/05/16,04:41:35,17,09,1, 11.9,1,1, 7.836, 10484.910, 441.492, 52825.101 24/05/16,04:41:35,18,09,1, 11.9,1,1, 7.836, 10483.532, 441.582, 52825.300 24/05/16,04:41:35,19,09,1, 11.9,1,1, 7.836, 10484.917, 441.182, 52826.748 24/05/16,04:41:36,00,09,1, 11.9,1,1, 7.838, 10484.911, 441.182, 52826.748 24/05/16,04:41:36,01,09,1, 11.9,1,1, 7.838, 10484.541, 441.515, 52824.501 24/05/16,04:41:36,02,09,1, 11.9,1,1, 7.838, 10483.568, 441.658, 52825.825 24/05/16,04:41:36,03,09,1, 11.9,1,1, 7.838, 10485.038, 441.263, 52826.497 24/05/16,04:41:36,04,09,1, 11.9,1,1, 7.838, 10483.938, 441.903, 52824.520 24/05/16,04:41:36,05,09,1, 11.9,1,1, 7.838, 10484.382, 441.536, 52827.075 24/05/16,04:41:36,06,09,1, 11.9,1,1, 7.838, 10485.311, 441.578, 52826.023 24/05/16,04:41:36,07,09,1, 11.9,1,1, 7.838, 10483.817, 441.740, 52825.107 24/05/16,04:41:36,08,09,1, 11.9,1,1, 7.838, 10484.945, 441.245, 52827.184 24/05/16,04:41:36,09,09,1, 11.9,1,1, 7.838, 10484.488, 441.574, 52824.517 24/05/16,04:41:36,10,09,1, 11.9,1,1, 7.838, 10483.554, 441.579, 52825.797 24/05/16,04:41:36,11,09,1, 11.9,1,1, 7.838, 10485.009, 441.396, 52826.515 24/05/16,04:41:36,12,09,1, 11.9,1,1, 7.838, 10483.925, 441.836, 52824.410 24/05/16,04:41:36,13,09,1, 11.9,1,1, 7.838, 10484.393, 441.591, 52827.182 24/05/16,04:41:36,14,09,1, 11.9,1,1, 7.838, 10485.339, 441.473, 52825.826 24/05/16,04:41:36,15,09,1, 11.9,1,1, 7.838, 10483.792, 441.815, 52825.215 24/05/16,04:41:36,16,09,1, 11.9,1,1, 7.838, 10484.925, 441.129, 52827.029 24/05/16,04:41:36,17,09,1, 11.9,1,1, 7.838, 10484.460, 441.612, 52824.459 24/05/16,04:41:36,18,09,1, 11.9,1,1, 7.838, 10483.581, 441.591, 52825.807 24/05/16,04:41:36,19,09,1, 11.9,1,1, 7.838, 10485.100, 441.376, 52826.532 24/05/16,04:41:37,00,09,1, 11.9,1,1, 7.839, 10485.095, 441.376, 52826.532 24/05/16,04:41:37,01,09,1, 11.9,1,1, 7.839, 10483.955, 441.733, 52824.417 24/05/16,04:41:37,02,09,1, 11.9,1,1, 7.839, 10484.086, 441.693, 52826.594 24/05/16,04:41:37,03,09,1, 11.9,1,1, 7.839, 10484.998, 441.406, 52825.831 24/05/16,04:41:37,04,09,1, 11.9,1,1, 7.839, 10483.997, 442.078, 52825.360 24/05/16,04:41:37,05,09,1, 11.9,1,1, 7.839, 10484.886, 441.412, 52827.137 24/05/16,04:41:37,06,09,1, 11.9,1,1, 7.839, 10484.883, 441.533, 52825.062 24/05/16,04:41:37,07,09,1, 11.9,1,1, 7.839, 10483.906, 441.756, 52825.809 24/05/16,04:41:37,08,09,1, 11.9,1,1, 7.839, 10485.000, 441.254, 52826.411 24/05/16,04:41:37,09,09,1, 11.9,1,1, 7.839, 10483.940, 441.744, 52824.387 24/05/16,04:41:37,10,09,1, 11.9,1,1, 7.839, 10484.125, 441.711, 52826.606 24/05/16,04:41:37,11,09,1, 11.9,1,1, 7.839, 10484.967, 441.469, 52825.813 24/05/16,04:41:37,12,09,1, 11.9,1,1, 7.839, 10483.989, 442.006, 52825.263 24/05/16,04:41:37,13,09,1, 11.9,1,1, 7.839, 10484.980, 441.487, 52827.229 24/05/16,04:41:37,14,09,1, 11.9,1,1, 7.839, 10484.797, 441.508, 52825.088 24/05/16,04:41:37,15,09,1, 11.9,1,1, 7.839, 10483.864, 441.817, 52826.013 24/05/16,04:41:37,16,09,1, 11.9,1,1, 7.839, 10484.855, 441.151, 52826.231 24/05/16,04:41:37,17,09,1, 11.9,1,1, 7.839, 10483.937, 441.863, 52824.574 24/05/16,04:41:37,18,09,1, 11.9,1,1, 7.839, 10484.034, 441.651, 52826.683 24/05/16,04:41:37,19,09,1, 11.9,1,1, 7.839, 10485.044, 441.470, 52825.865 24/05/16,04:41:38,00,09,1, 11.9,1,1, 7.835, 10485.036, 441.470, 52825.865 24/05/16,04:41:38,01,09,1, 11.9,1,1, 7.835, 10483.844, 441.966, 52824.580 24/05/16,04:41:38,02,09,1, 11.9,1,1, 7.835, 10484.400, 441.684, 52826.993 24/05/16,04:41:38,03,09,1, 11.9,1,1, 7.835, 10485.058, 441.479, 52825.678 24/05/16,04:41:38,04,09,1, 11.9,1,1, 7.835, 10484.057, 442.088, 52825.647 24/05/16,04:41:38,05,09,1, 11.9,1,1, 7.835, 10485.045, 441.287, 52827.103 24/05/16,04:41:38,06,09,1, 11.9,1,1, 7.835, 10484.537, 441.577, 52824.848 24/05/16,04:41:38,07,09,1, 11.9,1,1, 7.835, 10483.852, 441.687, 52825.994 24/05/16,04:41:38,08,09,1, 11.9,1,1, 7.835, 10484.915, 441.330, 52826.203 24/05/16,04:41:38,09,09,1, 11.9,1,1, 7.835, 10483.868, 441.877, 52824.670 24/05/16,04:41:38,10,09,1, 11.9,1,1, 7.835, 10484.440, 441.682, 52827.010 24/05/16,04:41:38,11,09,1, 11.9,1,1, 7.835, 10485.037, 441.496, 52825.703 24/05/16,04:41:38,12,09,1, 11.9,1,1, 7.835, 10484.034, 442.011, 52825.647 24/05/16,04:41:38,13,09,1, 11.9,1,1, 7.835, 10485.120, 441.326, 52827.039 24/05/16,04:41:38,14,09,1, 11.9,1,1, 7.835, 10484.483, 441.615, 52824.682 24/05/16,04:41:38,15,09,1, 11.9,1,1, 7.835, 10483.905, 441.799, 52826.006 24/05/16,04:41:38,16,09,1, 11.9,1,1, 7.835, 10484.858, 441.289, 52826.021 24/05/16,04:41:38,17,09,1, 11.9,1,1, 7.835, 10483.909, 442.049, 52824.632 24/05/16,04:41:38,18,09,1, 11.9,1,1, 7.835, 10484.451, 441.678, 52826.991 24/05/16,04:41:38,19,09,1, 11.9,1,1, 7.835, 10485.104, 441.647, 52825.731 24/05/16,04:41:39,00,09,1, 11.9,1,1, 7.838, 10485.103, 441.647, 52825.731 24/05/16,04:41:39,01,09,1, 11.9,1,1, 7.838, 10483.956, 442.149, 52824.926 24/05/16,04:41:39,02,09,1, 11.9,1,1, 7.838, 10484.755, 441.640, 52827.187 24/05/16,04:41:39,03,09,1, 11.9,1,1, 7.838, 10485.122, 441.622, 52825.449 24/05/16,04:41:39,04,09,1, 11.9,1,1, 7.838, 10484.006, 441.975, 52825.693 24/05/16,04:41:39,05,09,1, 11.9,1,1, 7.838, 10485.042, 441.292, 52826.728 24/05/16,04:41:39,06,09,1, 11.9,1,1, 7.838, 10484.297, 441.752, 52824.653 24/05/16,04:41:39,07,09,1, 11.9,1,1, 7.838, 10483.859, 441.765, 52826.329 24/05/16,04:41:39,08,09,1, 11.9,1,1, 7.838, 10484.965, 441.490, 52825.999 24/05/16,04:41:39,09,09,1, 11.9,1,1, 7.838, 10483.933, 442.020, 52824.938 24/05/16,04:41:39,10,09,1, 11.9,1,1, 7.838, 10484.743, 441.754, 52827.222 24/05/16,04:41:39,11,09,1, 11.9,1,1, 7.838, 10485.044, 441.567, 52825.343 24/05/16,04:41:39,12,09,1, 11.9,1,1, 7.838, 10484.071, 442.001, 52825.805 24/05/16,04:41:39,13,09,1, 11.9,1,1, 7.838, 10485.035, 441.257, 52826.726 24/05/16,04:41:39,14,09,1, 11.9,1,1, 7.838, 10484.242, 441.775, 52824.479 24/05/16,04:41:39,15,09,1, 11.9,1,1, 7.838, 10483.957, 441.844, 52826.336 24/05/16,04:41:39,16,09,1, 11.9,1,1, 7.838, 10484.992, 441.460, 52826.043 24/05/16,04:41:39,17,09,1, 11.9,1,1, 7.838, 10483.967, 442.169, 52825.149 24/05/16,04:41:39,18,09,1, 11.9,1,1, 7.838, 10484.768, 441.636, 52827.221 24/05/16,04:41:39,19,09,1, 11.9,1,1, 7.838, 10485.093, 441.691, 52825.535 24/05/16,04:41:40,00,09,1, 11.9,1,1, 7.837, 10485.086, 441.691, 52825.535 24/05/16,04:41:40,01,09,1, 11.9,1,1, 7.837, 10484.058, 442.258, 52825.291 24/05/16,04:41:40,02,09,1, 11.9,1,1, 7.837, 10484.967, 441.582, 52827.270 24/05/16,04:41:40,03,09,1, 11.9,1,1, 7.837, 10484.970, 441.767, 52825.409 24/05/16,04:41:40,04,09,1, 11.9,1,1, 7.837, 10483.988, 441.962, 52825.961 24/05/16,04:41:40,05,09,1, 11.9,1,1, 7.837, 10485.065, 441.394, 52826.575 24/05/16,04:41:40,06,09,1, 11.9,1,1, 7.837, 10484.075, 441.938, 52824.530 24/05/16,04:41:40,07,09,1, 11.9,1,1, 7.837, 10484.166, 441.828, 52826.657 24/05/16,04:41:40,08,09,1, 11.9,1,1, 7.837, 10485.129, 441.639, 52826.018 24/05/16,04:41:40,09,09,1, 11.9,1,1, 7.837, 10484.065, 442.184, 52825.349 24/05/16,04:41:40,10,09,1, 11.9,1,1, 7.837, 10485.010, 441.656, 52827.414 24/05/16,04:41:40,11,09,1, 11.9,1,1, 7.837, 10484.892, 441.656, 52825.189 24/05/16,04:41:40,12,09,1, 11.9,1,1, 7.837, 10484.022, 442.018, 52825.898 24/05/16,04:41:40,13,09,1, 11.9,1,1, 7.837, 10485.087, 441.330, 52826.502 24/05/16,04:41:40,14,09,1, 11.9,1,1, 7.837, 10484.075, 441.964, 52824.648 24/05/16,04:41:40,15,09,1, 11.9,1,1, 7.837, 10484.077, 441.873, 52826.695 24/05/16,04:41:40,16,09,1, 11.9,1,1, 7.837, 10485.139, 441.644, 52825.931 24/05/16,04:41:40,17,09,1, 11.9,1,1, 7.837, 10484.055, 442.235, 52825.405 24/05/16,04:41:40,18,09,1, 11.9,1,1, 7.837, 10485.055, 441.609, 52827.353 24/05/16,04:41:40,19,09,1, 11.9,1,1, 7.837, 10484.967, 441.751, 52825.225 24/05/16,04:41:41,00,09,1, 11.9,1,1, 7.835, 10484.961, 441.751, 52825.225 24/05/16,04:41:41,01,09,1, 11.9,1,1, 7.835, 10484.166, 442.329, 52825.592 24/05/16,04:41:41,02,09,1, 11.9,1,1, 7.835, 10485.129, 441.506, 52827.171 24/05/16,04:41:41,03,09,1, 11.9,1,1, 7.835, 10484.765, 441.807, 52825.003 24/05/16,04:41:41,04,09,1, 11.9,1,1, 7.835, 10484.021, 441.924, 52825.989 24/05/16,04:41:41,05,09,1, 11.9,1,1, 7.835, 10485.020, 441.476, 52826.364 24/05/16,04:41:41,06,09,1, 11.9,1,1, 7.835, 10483.983, 442.108, 52824.659 24/05/16,04:41:41,07,09,1, 11.9,1,1, 7.835, 10484.421, 441.961, 52827.025 24/05/16,04:41:41,08,09,1, 11.9,1,1, 7.835, 10485.217, 441.739, 52825.850 24/05/16,04:41:41,09,09,1, 11.9,1,1, 7.835, 10484.161, 442.231, 52825.609 24/05/16,04:41:41,10,09,1, 11.9,1,1, 7.835, 10485.204, 441.588, 52827.271 24/05/16,04:41:41,11,09,1, 11.9,1,1, 7.835, 10484.760, 441.778, 52824.946 24/05/16,04:41:41,12,09,1, 11.9,1,1, 7.835, 10484.016, 442.037, 52826.074 24/05/16,04:41:41,13,09,1, 11.9,1,1, 7.835, 10484.998, 441.429, 52826.262 24/05/16,04:41:41,14,09,1, 11.9,1,1, 7.835, 10484.006, 442.184, 52824.694 24/05/16,04:41:41,15,09,1, 11.9,1,1, 7.835, 10484.429, 441.882, 52826.840 24/05/16,04:41:41,16,09,1, 11.9,1,1, 7.835, 10485.217, 441.760, 52825.866 24/05/16,04:41:41,17,09,1, 11.9,1,1, 7.835, 10484.141, 442.215, 52825.605 24/05/16,04:41:41,18,09,1, 11.9,1,1, 7.835, 10485.179, 441.588, 52827.240 24/05/16,04:41:41,19,09,1, 11.9,1,1, 7.835, 10484.699, 441.840, 52824.903 24/05/16,04:41:42,00,10,1, 11.9,1,1, 7.837, 10484.694, 441.840, 52824.903 24/05/16,04:41:42,01,10,1, 11.9,1,1, 7.837, 10484.223, 442.275, 52825.765 24/05/16,04:41:42,02,10,1, 11.9,1,1, 7.837, 10485.214, 441.520, 52827.083 24/05/16,04:41:42,03,10,1, 11.9,1,1, 7.837, 10484.520, 441.977, 52824.766 24/05/16,04:41:42,04,10,1, 11.9,1,1, 7.837, 10484.007, 441.989, 52826.148 24/05/16,04:41:42,05,10,1, 11.9,1,1, 7.837, 10485.028, 441.636, 52826.184 24/05/16,04:41:42,06,10,1, 11.9,1,1, 7.837, 10484.042, 442.253, 52824.760 24/05/16,04:41:42,07,10,1, 11.9,1,1, 7.837, 10484.744, 441.906, 52827.199 24/05/16,04:41:42,08,10,1, 11.9,1,1, 7.837, 10485.256, 441.850, 52825.733 24/05/16,04:41:42,09,10,1, 11.9,1,1, 7.837, 10484.151, 442.223, 52825.764 24/05/16,04:41:42,10,10,1, 11.9,1,1, 7.837, 10485.228, 441.562, 52827.027 24/05/16,04:41:42,11,10,1, 11.9,1,1, 7.837, 10484.496, 441.840, 52824.625 24/05/16,04:41:42,12,10,1, 11.9,1,1, 7.837, 10484.094, 442.101, 52826.236 24/05/16,04:41:42,13,10,1, 11.9,1,1, 7.837, 10485.039, 441.520, 52826.114 24/05/16,04:41:42,14,10,1, 11.9,1,1, 7.837, 10484.054, 442.341, 52825.030 24/05/16,04:41:42,15,10,1, 11.9,1,1, 7.837, 10484.776, 441.877, 52827.229 24/05/16,04:41:42,16,10,1, 11.9,1,1, 7.837, 10485.276, 441.854, 52825.736 24/05/16,04:41:42,17,10,1, 11.9,1,1, 7.837, 10484.185, 442.235, 52825.884 24/05/16,04:41:42,18,10,1, 11.9,1,1, 7.837, 10485.207, 441.507, 52827.015 24/05/16,04:41:42,19,10,1, 11.9,1,1, 7.837, 10484.461, 441.914, 52824.687 24/05/16,04:41:43,00,10,1, 11.9,1,1, 7.832, 10484.461, 441.914, 52824.687 24/05/16,04:41:43,01,10,1, 11.9,1,1, 7.832, 10484.205, 442.271, 52825.880 24/05/16,04:41:43,02,10,1, 11.9,1,1, 7.832, 10485.174, 441.496, 52826.734 24/05/16,04:41:43,03,10,1, 11.9,1,1, 7.832, 10484.352, 442.100, 52824.663 24/05/16,04:41:43,04,10,1, 11.9,1,1, 7.832, 10484.061, 441.981, 52826.287 24/05/16,04:41:43,05,10,1, 11.9,1,1, 7.832, 10485.211, 441.719, 52826.032 24/05/16,04:41:43,06,10,1, 11.9,1,1, 7.832, 10484.139, 442.375, 52825.168 24/05/16,04:41:43,07,10,1, 11.9,1,1, 7.832, 10485.023, 441.900, 52827.351 24/05/16,04:41:43,08,10,1, 11.9,1,1, 7.832, 10485.393, 441.891, 52826.120 24/05/16,04:41:43,09,10,1, 11.9,1,1, 7.832, 10483.982, 442.103, 52825.346 24/05/16,04:41:43,10,10,1, 11.9,1,1, 7.832, 10485.203, 441.653, 52827.227 24/05/16,04:41:43,11,10,1, 11.9,1,1, 7.832, 10484.543, 441.998, 52824.509 24/05/16,04:41:43,12,10,1, 11.9,1,1, 7.832, 10483.852, 442.095, 52826.161 24/05/16,04:41:43,13,10,1, 11.9,1,1, 7.832, 10485.419, 441.768, 52826.625 24/05/16,04:41:43,14,10,1, 11.9,1,1, 7.832, 10484.147, 442.373, 52824.744 24/05/16,04:41:43,15,10,1, 11.9,1,1, 7.832, 10484.809, 441.861, 52827.481 24/05/16,04:41:43,16,10,1, 11.9,1,1, 7.832, 10485.538, 441.930, 52825.835 24/05/16,04:41:43,17,10,1, 11.9,1,1, 7.832, 10483.907, 442.096, 52825.272 24/05/16,04:41:43,18,10,1, 11.9,1,1, 7.832, 10485.224, 441.618, 52827.240 24/05/16,04:41:43,19,10,1, 11.9,1,1, 7.832, 10484.525, 442.025, 52824.460 24/05/16,04:41:44,00,10,1, 11.9,1,1, 7.837, 10484.519, 442.025, 52824.460 24/05/16,04:41:44,01,10,1, 11.9,1,1, 7.837, 10483.866, 442.149, 52825.349 24/05/16,04:41:44,02,10,1, 11.9,1,1, 7.837, 10485.287, 441.608, 52827.100 24/05/16,04:41:44,03,10,1, 11.9,1,1, 7.837, 10484.366, 442.177, 52824.350 24/05/16,04:41:44,04,10,1, 11.9,1,1, 7.837, 10483.988, 442.046, 52826.442 24/05/16,04:41:44,05,10,1, 11.9,1,1, 7.837, 10485.636, 441.953, 52826.524 24/05/16,04:41:44,06,10,1, 11.9,1,1, 7.837, 10484.177, 442.320, 52824.773 24/05/16,04:41:44,07,10,1, 11.9,1,1, 7.837, 10485.127, 441.886, 52827.682 24/05/16,04:41:44,08,10,1, 11.9,1,1, 7.837, 10485.399, 441.959, 52825.279 24/05/16,04:41:44,09,10,1, 11.9,1,1, 7.837, 10483.899, 442.078, 52825.421 24/05/16,04:41:44,10,10,1, 11.9,1,1, 7.837, 10485.326, 441.694, 52827.087 24/05/16,04:41:44,11,10,1, 11.9,1,1, 7.837, 10484.372, 442.060, 52824.279 24/05/16,04:41:44,12,10,1, 11.9,1,1, 7.837, 10484.097, 442.138, 52826.591 24/05/16,04:41:44,13,10,1, 11.9,1,1, 7.837, 10485.674, 441.815, 52826.444 24/05/16,04:41:44,14,10,1, 11.9,1,1, 7.837, 10484.186, 442.382, 52824.806 24/05/16,04:41:44,15,10,1, 11.9,1,1, 7.837, 10485.162, 441.795, 52827.571 24/05/16,04:41:44,16,10,1, 11.9,1,1, 7.837, 10485.382, 441.944, 52825.261 24/05/16,04:41:44,17,10,1, 11.9,1,1, 7.837, 10483.805, 442.077, 52825.402 24/05/16,04:41:44,18,10,1, 11.9,1,1, 7.837, 10485.358, 441.732, 52827.026 24/05/16,04:41:44,19,10,1, 11.9,1,1, 7.837, 10484.336, 442.158, 52824.179 24/05/16,04:41:45,00,10,1, 11.9,1,1, 7.836, 10484.335, 442.158, 52824.179 24/05/16,04:41:45,01,10,1, 11.9,1,1, 7.836, 10483.859, 442.097, 52825.514 24/05/16,04:41:45,02,10,1, 11.9,1,1, 7.836, 10485.431, 441.741, 52826.955 24/05/16,04:41:45,03,10,1, 11.9,1,1, 7.836, 10484.372, 442.287, 52824.341 24/05/16,04:41:45,04,10,1, 11.9,1,1, 7.836, 10484.366, 442.079, 52826.995 24/05/16,04:41:45,05,10,1, 11.9,1,1, 7.836, 10485.839, 442.006, 52826.453 24/05/16,04:41:45,06,10,1, 11.9,1,1, 7.836, 10484.177, 442.239, 52824.961 24/05/16,04:41:45,07,10,1, 11.9,1,1, 7.836, 10485.358, 441.831, 52827.690 24/05/16,04:41:45,08,10,1, 11.9,1,1, 7.836, 10485.242, 441.934, 52824.737 24/05/16,04:41:45,09,10,1, 11.9,1,1, 7.836, 10483.834, 442.106, 52825.520 24/05/16,04:41:45,10,10,1, 11.9,1,1, 7.836, 10485.486, 441.821, 52826.960 24/05/16,04:41:45,11,10,1, 11.9,1,1, 7.836, 10484.311, 442.263, 52824.311 24/05/16,04:41:45,12,10,1, 11.9,1,1, 7.836, 10484.443, 442.127, 52827.057 24/05/16,04:41:45,13,10,1, 11.9,1,1, 7.836, 10485.797, 441.933, 52826.181 24/05/16,04:41:45,14,10,1, 11.9,1,1, 7.836, 10484.205, 442.342, 52824.914 24/05/16,04:41:45,15,10,1, 11.9,1,1, 7.836, 10485.369, 441.763, 52827.565 24/05/16,04:41:45,16,10,1, 11.9,1,1, 7.836, 10485.195, 441.986, 52824.888 24/05/16,04:41:45,17,10,1, 11.9,1,1, 7.836, 10483.824, 442.030, 52825.602 24/05/16,04:41:45,18,10,1, 11.9,1,1, 7.836, 10485.455, 441.767, 52826.914 24/05/16,04:41:45,19,10,1, 11.9,1,1, 7.836, 10484.339, 442.278, 52824.314 24/05/16,04:41:46,00,10,1, 11.9,1,1, 7.837, 10484.335, 442.278, 52824.314 24/05/16,04:41:46,01,10,1, 11.9,1,1, 7.837, 10483.925, 442.104, 52825.712 24/05/16,04:41:46,02,10,1, 11.9,1,1, 7.837, 10485.589, 441.761, 52826.652 24/05/16,04:41:46,03,10,1, 11.9,1,1, 7.837, 10484.400, 442.363, 52824.503 24/05/16,04:41:46,04,10,1, 11.9,1,1, 7.837, 10484.800, 441.951, 52827.225 24/05/16,04:41:46,05,10,1, 11.9,1,1, 7.837, 10485.884, 442.000, 52825.970 24/05/16,04:41:46,06,10,1, 11.9,1,1, 7.837, 10484.250, 442.163, 52825.104 24/05/16,04:41:46,07,10,1, 11.9,1,1, 7.837, 10485.459, 441.711, 52827.486 24/05/16,04:41:46,08,10,1, 11.9,1,1, 7.837, 10484.976, 441.948, 52824.484 24/05/16,04:41:46,09,10,1, 11.9,1,1, 7.837, 10484.004, 442.085, 52825.906 24/05/16,04:41:46,10,10,1, 11.9,1,1, 7.837, 10485.559, 441.811, 52826.769 24/05/16,04:41:46,11,10,1, 11.9,1,1, 7.837, 10484.348, 442.328, 52824.532 24/05/16,04:41:46,12,10,1, 11.9,1,1, 7.837, 10484.881, 442.036, 52827.333 24/05/16,04:41:46,13,10,1, 11.9,1,1, 7.837, 10485.913, 441.907, 52825.996 24/05/16,04:41:46,14,10,1, 11.9,1,1, 7.837, 10484.249, 442.251, 52825.220 24/05/16,04:41:46,15,10,1, 11.9,1,1, 7.837, 10485.472, 441.655, 52827.333 24/05/16,04:41:46,16,10,1, 11.9,1,1, 7.837, 10484.997, 442.023, 52824.534 24/05/16,04:41:46,17,10,1, 11.9,1,1, 7.837, 10483.969, 442.063, 52825.928 24/05/16,04:41:46,18,10,1, 11.9,1,1, 7.837, 10485.638, 441.800, 52826.734 24/05/16,04:41:46,19,10,1, 11.9,1,1, 7.837, 10484.388, 442.304, 52824.465 24/05/16,04:41:47,00,10,1, 11.9,1,1, 7.834, 10484.385, 442.304, 52824.465 24/05/16,04:41:47,01,10,1, 11.9,1,1, 7.834, 10484.119, 442.064, 52826.087 24/05/16,04:41:47,02,10,1, 11.9,1,1, 7.834, 10485.812, 441.794, 52826.522 24/05/16,04:41:47,03,10,1, 11.9,1,1, 7.834, 10484.461, 442.376, 52824.711 24/05/16,04:41:47,04,10,1, 11.9,1,1, 7.834, 10485.124, 441.890, 52827.606 24/05/16,04:41:47,05,10,1, 11.9,1,1, 7.834, 10485.884, 441.954, 52825.654 24/05/16,04:41:47,06,10,1, 11.9,1,1, 7.834, 10484.240, 442.059, 52825.192 24/05/16,04:41:47,07,10,1, 11.9,1,1, 7.834, 10485.607, 441.633, 52827.175 24/05/16,04:41:47,08,10,1, 11.9,1,1, 7.834, 10484.814, 441.998, 52824.232 24/05/16,04:41:47,09,10,1, 11.9,1,1, 7.834, 10484.187, 442.042, 52826.152 24/05/16,04:41:47,10,10,1, 11.9,1,1, 7.834, 10485.787, 441.848, 52826.564 24/05/16,04:41:47,11,10,1, 11.9,1,1, 7.834, 10484.423, 442.289, 52824.530 24/05/16,04:41:47,12,10,1, 11.9,1,1, 7.834, 10485.215, 441.935, 52827.519 24/05/16,04:41:47,13,10,1, 11.9,1,1, 7.834, 10485.843, 441.873, 52825.603 24/05/16,04:41:47,14,10,1, 11.9,1,1, 7.834, 10484.218, 442.180, 52825.273 24/05/16,04:41:47,15,10,1, 11.9,1,1, 7.834, 10485.571, 441.609, 52827.148 24/05/16,04:41:47,16,10,1, 11.9,1,1, 7.834, 10484.786, 442.061, 52824.307 24/05/16,04:41:47,17,10,1, 11.9,1,1, 7.834, 10484.157, 441.963, 52826.138 24/05/16,04:41:47,18,10,1, 11.9,1,1, 7.834, 10485.842, 441.892, 52826.561 24/05/16,04:41:47,19,10,1, 11.9,1,1, 7.834, 10484.471, 442.282, 52824.647 24/05/16,04:41:48,00,10,1, 11.9,1,1, 7.839, 10484.469, 442.282, 52824.647 24/05/16,04:41:48,01,10,1, 11.9,1,1, 7.839, 10484.376, 441.945, 52826.421 24/05/16,04:41:48,02,10,1, 11.9,1,1, 7.839, 10485.964, 441.823, 52826.440 24/05/16,04:41:48,03,10,1, 11.9,1,1, 7.839, 10484.518, 442.297, 52824.722 24/05/16,04:41:48,04,10,1, 11.9,1,1, 7.839, 10485.461, 441.718, 52827.504 24/05/16,04:41:48,05,10,1, 11.9,1,1, 7.839, 10485.737, 441.904, 52825.307 24/05/16,04:41:48,06,10,1, 11.9,1,1, 7.839, 10484.145, 441.931, 52825.319 24/05/16,04:41:48,07,10,1, 11.9,1,1, 7.839, 10485.652, 441.636, 52827.022 24/05/16,04:41:48,08,10,1, 11.9,1,1, 7.839, 10484.681, 441.985, 52824.129 24/05/16,04:41:48,09,10,1, 11.9,1,1, 7.839, 10484.401, 442.051, 52826.719 24/05/16,04:41:48,10,10,1, 11.9,1,1, 7.839, 10485.922, 441.806, 52826.447 24/05/16,04:41:48,11,10,1, 11.9,1,1, 7.839, 10484.559, 442.273, 52824.849 24/05/16,04:41:48,12,10,1, 11.9,1,1, 7.839, 10485.490, 441.757, 52827.708 24/05/16,04:41:48,13,10,1, 11.9,1,1, 7.839, 10485.688, 441.817, 52825.087 24/05/16,04:41:48,14,10,1, 11.9,1,1, 7.839, 10484.219, 442.019, 52825.370 24/05/16,04:41:48,15,10,1, 11.9,1,1, 7.839, 10485.678, 441.540, 52826.887 24/05/16,04:41:48,16,10,1, 11.9,1,1, 7.839, 10484.695, 442.101, 52824.259 24/05/16,04:41:48,17,10,1, 11.9,1,1, 7.839, 10484.476, 441.968, 52826.631 24/05/16,04:41:48,18,10,1, 11.9,1,1, 7.839, 10485.975, 441.871, 52826.385 24/05/16,04:41:48,19,10,1, 11.9,1,1, 7.839, 10484.465, 442.223, 52824.794 24/05/16,04:41:49,00,10,1, 11.9,1,1, 7.837, 10484.461, 442.223, 52824.794 24/05/16,04:41:49,01,10,1, 11.9,1,1, 7.837, 10484.766, 441.873, 52826.815 24/05/16,04:41:49,02,10,1, 11.9,1,1, 7.837, 10486.109, 441.830, 52826.175 24/05/16,04:41:49,03,10,1, 11.9,1,1, 7.837, 10484.541, 442.125, 52824.753 24/05/16,04:41:49,04,10,1, 11.9,1,1, 7.837, 10485.680, 441.647, 52827.368 24/05/16,04:41:49,05,10,1, 11.9,1,1, 7.837, 10485.557, 441.792, 52824.727 24/05/16,04:41:49,06,10,1, 11.9,1,1, 7.837, 10484.150, 441.854, 52825.288 24/05/16,04:41:49,07,10,1, 11.9,1,1, 7.837, 10485.747, 441.602, 52826.663 24/05/16,04:41:49,08,10,1, 11.9,1,1, 7.837, 10484.666, 441.992, 52824.183 24/05/16,04:41:49,09,10,1, 11.9,1,1, 7.837, 10484.774, 441.932, 52827.036 24/05/16,04:41:49,10,10,1, 11.9,1,1, 7.837, 10486.104, 441.729, 52826.130 24/05/16,04:41:49,11,10,1, 11.9,1,1, 7.837, 10484.571, 442.123, 52824.887 24/05/16,04:41:49,12,10,1, 11.9,1,1, 7.837, 10485.646, 441.539, 52827.438 24/05/16,04:41:49,13,10,1, 11.9,1,1, 7.837, 10485.516, 441.764, 52824.634 24/05/16,04:41:49,14,10,1, 11.9,1,1, 7.837, 10484.199, 441.864, 52825.403 24/05/16,04:41:49,15,10,1, 11.9,1,1, 7.837, 10485.768, 441.537, 52826.689 24/05/16,04:41:49,16,10,1, 11.9,1,1, 7.837, 10484.631, 442.115, 52824.215 24/05/16,04:41:49,17,10,1, 11.9,1,1, 7.837, 10484.806, 441.848, 52826.917 24/05/16,04:41:49,18,10,1, 11.9,1,1, 7.837, 10486.151, 441.784, 52826.194 24/05/16,04:41:49,19,10,1, 11.9,1,1, 7.837, 10484.567, 442.050, 52824.743 24/05/16,04:41:50,00,10,1, 11.9,1,1, 7.838, 10484.561, 442.050, 52824.743 24/05/16,04:41:50,01,10,1, 11.9,1,1, 7.838, 10485.146, 441.660, 52827.079 24/05/16,04:41:50,02,10,1, 11.9,1,1, 7.838, 10486.209, 441.695, 52825.924 24/05/16,04:41:50,03,10,1, 11.9,1,1, 7.838, 10484.496, 441.839, 52824.776 24/05/16,04:41:50,04,10,1, 11.9,1,1, 7.838, 10485.788, 441.442, 52827.284 24/05/16,04:41:50,05,10,1, 11.9,1,1, 7.838, 10485.264, 441.617, 52824.389 24/05/16,04:41:50,06,10,1, 11.9,1,1, 7.838, 10484.269, 441.734, 52825.673 24/05/16,04:41:50,07,10,1, 11.9,1,1, 7.838, 10486.107, 441.560, 52827.277 24/05/16,04:41:50,08,10,1, 11.9,1,1, 7.838, 10484.406, 441.850, 52823.780 24/05/16,04:41:50,09,10,1, 11.9,1,1, 7.838, 10485.150, 441.792, 52827.654 24/05/16,04:41:50,10,10,1, 11.9,1,1, 7.838, 10486.367, 441.559, 52825.733 24/05/16,04:41:50,11,10,1, 11.9,1,1, 7.838, 10484.239, 441.871, 52824.633 24/05/16,04:41:50,12,10,1, 11.9,1,1, 7.838, 10485.961, 441.421, 52827.790 24/05/16,04:41:50,13,10,1, 11.9,1,1, 7.838, 10485.288, 441.605, 52823.968 24/05/16,04:41:50,14,10,1, 11.9,1,1, 7.838, 10484.053, 441.735, 52825.773 24/05/16,04:41:50,15,10,1, 11.9,1,1, 7.838, 10486.214, 441.524, 52826.855 24/05/16,04:41:50,16,10,1, 11.9,1,1, 7.838, 10484.434, 441.839, 52823.586 24/05/16,04:41:50,17,10,1, 11.9,1,1, 7.838, 10485.166, 441.726, 52827.617 24/05/16,04:41:50,18,10,1, 11.9,1,1, 7.838, 10486.377, 441.644, 52825.700 24/05/16,04:41:50,19,10,1, 11.9,1,1, 7.838, 10484.238, 441.792, 52824.594 24/05/16,04:41:51,00,10,1, 11.9,1,1, 7.845, 10484.235, 441.792, 52824.594 24/05/16,04:41:51,01,10,1, 11.9,1,1, 7.845, 10485.498, 441.475, 52827.744 24/05/16,04:41:51,02,10,1, 11.9,1,1, 7.845, 10486.390, 441.424, 52825.361 24/05/16,04:41:51,03,10,1, 11.9,1,1, 7.845, 10484.123, 441.604, 52824.715 24/05/16,04:41:51,04,10,1, 11.9,1,1, 7.845, 10486.111, 441.263, 52827.467 24/05/16,04:41:51,05,10,1, 11.9,1,1, 7.845, 10485.062, 441.459, 52823.461 24/05/16,04:41:51,06,10,1, 11.9,1,1, 7.845, 10484.282, 441.675, 52826.185 24/05/16,04:41:51,07,10,1, 11.9,1,1, 7.845, 10486.357, 441.419, 52826.628 24/05/16,04:41:51,08,10,1, 11.9,1,1, 7.845, 10484.484, 441.717, 52823.851 24/05/16,04:41:51,09,10,1, 11.9,1,1, 7.845, 10485.525, 441.574, 52827.859 24/05/16,04:41:51,10,10,1, 11.9,1,1, 7.845, 10486.257, 441.322, 52825.171 24/05/16,04:41:51,11,10,1, 11.9,1,1, 7.845, 10484.254, 441.636, 52824.741 24/05/16,04:41:51,12,10,1, 11.9,1,1, 7.845, 10486.138, 441.198, 52827.488 24/05/16,04:41:51,13,10,1, 11.9,1,1, 7.845, 10485.048, 441.471, 52823.594 24/05/16,04:41:51,14,10,1, 11.9,1,1, 7.845, 10484.226, 441.537, 52826.116 24/05/16,04:41:51,15,10,1, 11.9,1,1, 7.845, 10486.407, 441.394, 52826.570 24/05/16,04:41:51,16,10,1, 11.9,1,1, 7.845, 10484.479, 441.748, 52823.691 24/05/16,04:41:51,17,10,1, 11.9,1,1, 7.845, 10485.624, 441.493, 52827.790 24/05/16,04:41:51,18,10,1, 11.9,1,1, 7.845, 10486.313, 441.386, 52825.153 24/05/16,04:41:51,19,10,1, 11.9,1,1, 7.845, 10484.174, 441.569, 52824.770 24/05/16,04:41:52,00,10,1, 12.0,1,1, 7.839, 10484.169, 441.569, 52824.770 24/05/16,04:41:52,01,10,1, 12.0,1,1, 7.839, 10485.649, 441.059, 52826.875 24/05/16,04:41:52,02,10,1, 12.0,1,1, 7.839, 10485.994, 441.312, 52825.070 24/05/16,04:41:52,03,10,1, 12.0,1,1, 7.839, 10484.654, 441.363, 52825.027 24/05/16,04:41:52,04,10,1, 12.0,1,1, 7.839, 10485.790, 440.992, 52826.370 24/05/16,04:41:52,05,10,1, 12.0,1,1, 7.839, 10485.027, 441.465, 52824.106 24/05/16,04:41:52,06,10,1, 12.0,1,1, 7.839, 10484.826, 441.324, 52826.101 24/05/16,04:41:52,07,10,1, 12.0,1,1, 7.839, 10486.084, 441.184, 52826.042 24/05/16,04:41:52,08,10,1, 12.0,1,1, 7.839, 10485.000, 441.656, 52824.733 24/05/16,04:41:52,09,10,1, 12.0,1,1, 7.839, 10485.702, 441.079, 52826.948 24/05/16,04:41:52,10,10,1, 12.0,1,1, 7.839, 10485.947, 441.199, 52825.017 24/05/16,04:41:52,11,10,1, 12.0,1,1, 7.839, 10484.618, 441.380, 52824.989 24/05/16,04:41:52,12,10,1, 12.0,1,1, 7.839, 10485.748, 440.882, 52826.313 24/05/16,04:41:52,13,10,1, 12.0,1,1, 7.839, 10485.095, 441.553, 52824.268 24/05/16,04:41:52,14,10,1, 12.0,1,1, 7.839, 10484.810, 441.223, 52826.021 24/05/16,04:41:52,15,10,1, 12.0,1,1, 7.839, 10486.163, 441.213, 52825.978 24/05/16,04:41:52,16,10,1, 12.0,1,1, 7.839, 10485.033, 441.563, 52824.757 24/05/16,04:41:52,17,10,1, 12.0,1,1, 7.839, 10485.713, 441.067, 52826.934 24/05/16,04:41:52,18,10,1, 12.0,1,1, 7.839, 10485.925, 441.205, 52824.887 24/05/16,04:41:52,19,10,1, 12.0,1,1, 7.839, 10484.631, 441.268, 52825.029 24/05/16,04:41:53,00,09,1, 11.8,1,1, 7.838, 10484.627, 441.268, 52825.029 24/05/16,04:41:53,01,09,1, 11.8,1,1, 7.838, 10485.825, 440.729, 52826.710 24/05/16,04:41:53,02,09,1, 11.8,1,1, 7.838, 10485.789, 441.102, 52824.655 24/05/16,04:41:53,03,09,1, 11.8,1,1, 7.838, 10484.522, 441.069, 52824.946 24/05/16,04:41:53,04,09,1, 11.8,1,1, 7.838, 10485.854, 440.794, 52826.047 24/05/16,04:41:53,05,09,1, 11.8,1,1, 7.838, 10484.985, 441.339, 52824.077 24/05/16,04:41:53,06,09,1, 11.8,1,1, 7.838, 10485.198, 441.114, 52826.403 24/05/16,04:41:53,07,09,1, 11.8,1,1, 7.838, 10486.208, 441.016, 52825.789 24/05/16,04:41:53,08,09,1, 11.8,1,1, 7.838, 10485.012, 441.345, 52824.753 24/05/16,04:41:53,09,09,1, 11.8,1,1, 7.838, 10485.849, 440.731, 52826.690 24/05/16,04:41:53,10,09,1, 11.8,1,1, 7.838, 10485.712, 441.014, 52824.573 24/05/16,04:41:53,11,09,1, 11.8,1,1, 7.838, 10484.603, 441.133, 52825.119 24/05/16,04:41:53,12,09,1, 11.8,1,1, 7.838, 10485.864, 440.746, 52826.023 24/05/16,04:41:53,13,09,1, 11.8,1,1, 7.838, 10485.004, 441.419, 52824.203 24/05/16,04:41:53,14,09,1, 11.8,1,1, 7.838, 10485.121, 441.016, 52826.293 24/05/16,04:41:53,15,09,1, 11.8,1,1, 7.838, 10486.274, 441.014, 52825.695 24/05/16,04:41:53,16,09,1, 11.8,1,1, 7.838, 10485.005, 441.275, 52824.784 24/05/16,04:41:53,17,09,1, 11.8,1,1, 7.838, 10485.866, 440.752, 52826.721 24/05/16,04:41:53,18,09,1, 11.8,1,1, 7.838, 10485.620, 441.005, 52824.416 24/05/16,04:41:53,19,09,1, 11.8,1,1, 7.838, 10484.633, 441.094, 52825.155 24/05/16,04:41:54,00,09,1, 11.9,1,1, 7.836, 10484.627, 441.094, 52825.155 24/05/16,04:41:54,01,09,1, 11.9,1,1, 7.836, 10485.845, 440.511, 52826.386 24/05/16,04:41:54,02,09,1, 11.9,1,1, 7.836, 10485.490, 441.002, 52824.281 24/05/16,04:41:54,03,09,1, 11.9,1,1, 7.836, 10484.589, 440.907, 52825.393 24/05/16,04:41:54,04,09,1, 11.9,1,1, 7.836, 10486.021, 440.755, 52825.999 24/05/16,04:41:54,05,09,1, 11.9,1,1, 7.836, 10485.019, 441.227, 52824.253 24/05/16,04:41:54,06,09,1, 11.9,1,1, 7.836, 10485.516, 440.919, 52826.825 24/05/16,04:41:54,07,09,1, 11.9,1,1, 7.836, 10486.382, 440.852, 52826.066 24/05/16,04:41:54,08,09,1, 11.9,1,1, 7.836, 10484.698, 441.011, 52824.201 24/05/16,04:41:54,09,09,1, 11.9,1,1, 7.836, 10485.874, 440.519, 52826.228 24/05/16,04:41:54,10,09,1, 11.9,1,1, 7.836, 10485.582, 440.963, 52824.614 24/05/16,04:41:54,11,09,1, 11.9,1,1, 7.836, 10484.283, 440.923, 52825.068 24/05/16,04:41:54,12,09,1, 11.9,1,1, 7.836, 10486.119, 440.696, 52825.770 24/05/16,04:41:54,13,09,1, 11.9,1,1, 7.836, 10485.145, 441.308, 52824.595 24/05/16,04:41:54,14,09,1, 11.9,1,1, 7.836, 10485.193, 440.805, 52826.725 24/05/16,04:41:54,15,09,1, 11.9,1,1, 7.836, 10486.355, 440.881, 52825.121 24/05/16,04:41:54,16,09,1, 11.9,1,1, 7.836, 10484.924, 441.066, 52824.741 24/05/16,04:41:54,17,09,1, 11.9,1,1, 7.836, 10485.768, 440.566, 52826.820 24/05/16,04:41:54,18,09,1, 11.9,1,1, 7.836, 10485.593, 440.927, 52824.010 24/05/16,04:41:54,19,09,1, 11.9,1,1, 7.836, 10484.350, 440.905, 52824.992 24/05/16,04:41:55,00,09,1, 12.0,1,1, 7.839, 10484.344, 440.905, 52824.992 24/05/16,04:41:55,01,09,1, 12.0,1,1, 7.839, 10485.894, 440.436, 52826.645 24/05/16,04:41:55,02,09,1, 12.0,1,1, 7.839, 10485.360, 440.877, 52823.875 24/05/16,04:41:55,03,09,1, 12.0,1,1, 7.839, 10484.492, 440.699, 52825.283 24/05/16,04:41:55,04,09,1, 12.0,1,1, 7.839, 10486.434, 440.725, 52826.311 24/05/16,04:41:55,05,09,1, 12.0,1,1, 7.839, 10485.011, 440.956, 52823.996 24/05/16,04:41:55,06,09,1, 12.0,1,1, 7.839, 10485.529, 440.615, 52826.708 24/05/16,04:41:55,07,09,1, 12.0,1,1, 7.839, 10486.364, 440.628, 52825.095 24/05/16,04:41:55,08,09,1, 12.0,1,1, 7.839, 10484.528, 440.748, 52824.234 24/05/16,04:41:55,09,09,1, 12.0,1,1, 7.839, 10485.860, 440.381, 52826.559 24/05/16,04:41:55,10,09,1, 12.0,1,1, 7.839, 10485.302, 440.858, 52823.655 24/05/16,04:41:55,11,09,1, 12.0,1,1, 7.839, 10484.543, 440.693, 52825.347 24/05/16,04:41:55,12,09,1, 12.0,1,1, 7.839, 10486.397, 440.657, 52826.284 24/05/16,04:41:55,13,09,1, 12.0,1,1, 7.839, 10484.997, 440.960, 52823.951 24/05/16,04:41:55,14,09,1, 12.0,1,1, 7.839, 10485.566, 440.481, 52826.709 24/05/16,04:41:55,15,09,1, 12.0,1,1, 7.839, 10486.303, 440.686, 52825.058 24/05/16,04:41:55,16,09,1, 12.0,1,1, 7.839, 10484.466, 440.657, 52824.132 24/05/16,04:41:55,17,09,1, 12.0,1,1, 7.839, 10485.905, 440.387, 52826.543 24/05/16,04:41:55,18,09,1, 12.0,1,1, 7.839, 10485.314, 440.778, 52823.740 24/05/16,04:41:55,19,09,1, 12.0,1,1, 7.839, 10484.576, 440.724, 52825.561 24/05/16,04:41:56,00,09,1, 11.9,1,1, 7.835, 10484.569, 440.724, 52825.561 24/05/16,04:41:56,01,09,1, 11.9,1,1, 7.835, 10486.005, 440.374, 52826.394 24/05/16,04:41:56,02,09,1, 11.9,1,1, 7.835, 10485.166, 440.745, 52823.597 24/05/16,04:41:56,03,09,1, 11.9,1,1, 7.835, 10484.915, 440.491, 52825.956 24/05/16,04:41:56,04,09,1, 11.9,1,1, 7.835, 10486.592, 440.568, 52825.977 24/05/16,04:41:56,05,09,1, 11.9,1,1, 7.835, 10484.859, 440.660, 52823.865 24/05/16,04:41:56,06,09,1, 11.9,1,1, 7.835, 10485.942, 440.275, 52826.419 24/05/16,04:41:56,07,09,1, 11.9,1,1, 7.835, 10485.732, 440.448, 52824.133 24/05/16,04:41:56,08,09,1, 11.9,1,1, 7.835, 10484.593, 440.623, 52824.873 24/05/16,04:41:56,09,09,1, 11.9,1,1, 7.835, 10485.854, 440.175, 52825.776 24/05/16,04:41:56,10,09,1, 11.9,1,1, 7.835, 10485.054, 440.842, 52823.923 24/05/16,04:41:56,11,09,1, 11.9,1,1, 7.835, 10485.222, 440.491, 52826.178 24/05/16,04:41:56,12,09,1, 11.9,1,1, 7.835, 10486.346, 440.504, 52825.610 24/05/16,04:41:56,13,09,1, 11.9,1,1, 7.835, 10484.961, 440.807, 52824.562 24/05/16,04:41:56,14,09,1, 11.9,1,1, 7.835, 10485.832, 440.104, 52826.262 24/05/16,04:41:56,15,09,1, 11.9,1,1, 7.835, 10485.696, 440.541, 52824.127 24/05/16,04:41:56,16,09,1, 11.9,1,1, 7.835, 10484.568, 440.476, 52824.752 24/05/16,04:41:56,17,09,1, 11.9,1,1, 7.835, 10485.954, 440.280, 52825.845 24/05/16,04:41:56,18,09,1, 11.9,1,1, 7.835, 10485.028, 440.782, 52823.978 24/05/16,04:41:56,19,09,1, 11.9,1,1, 7.835, 10485.269, 440.495, 52826.277 24/05/16,04:41:57,00,10,1, 11.9,1,1, 7.839, 10485.262, 440.495, 52826.277 24/05/16,04:41:57,01,10,1, 11.9,1,1, 7.839, 10486.045, 440.208, 52825.742 24/05/16,04:41:57,02,10,1, 11.9,1,1, 7.839, 10485.017, 440.678, 52823.967 24/05/16,04:41:57,03,10,1, 11.9,1,1, 7.839, 10485.498, 440.270, 52826.293 24/05/16,04:41:57,04,10,1, 11.9,1,1, 7.839, 10486.235, 440.295, 52824.957 24/05/16,04:41:57,05,10,1, 11.9,1,1, 7.839, 10484.850, 440.459, 52824.514 24/05/16,04:41:57,06,10,1, 11.9,1,1, 7.839, 10485.850, 440.033, 52826.200 24/05/16,04:41:57,07,10,1, 11.9,1,1, 7.839, 10485.280, 440.453, 52823.827 24/05/16,04:41:57,08,10,1, 11.9,1,1, 7.839, 10484.960, 440.346, 52825.176 24/05/16,04:41:57,09,10,1, 11.9,1,1, 7.839, 10485.670, 440.138, 52825.391 24/05/16,04:41:57,10,10,1, 11.9,1,1, 7.839, 10485.267, 440.846, 52825.453 24/05/16,04:41:57,11,10,1, 11.9,1,1, 7.839, 10485.610, 440.093, 52825.514 24/05/16,04:41:57,12,10,1, 11.9,1,1, 7.839, 10485.567, 440.351, 52825.046 24/05/16,04:41:57,13,10,1, 11.9,1,1, 7.839, 10485.437, 440.640, 52825.610 24/05/16,04:41:57,14,10,1, 11.9,1,1, 7.839, 10485.478, 439.826, 52824.929 24/05/16,04:41:57,15,10,1, 11.9,1,1, 7.839, 10485.279, 440.601, 52824.916 24/05/16,04:41:57,16,10,1, 11.9,1,1, 7.839, 10485.299, 440.288, 52825.297 24/05/16,04:41:57,17,10,1, 11.9,1,1, 7.839, 10485.391, 440.055, 52824.733 24/05/16,04:41:57,18,10,1, 11.9,1,1, 7.839, 10485.370, 440.871, 52825.443 24/05/16,04:41:57,19,10,1, 11.9,1,1, 7.839, 10485.583, 440.033, 52825.520 24/05/16,04:41:58,00,10,1, 12.0,1,1, 7.841, 10485.579, 440.033, 52825.520 24/05/16,04:41:58,01,10,1, 12.0,1,1, 7.841, 10485.336, 440.267, 52826.541 24/05/16,04:41:58,02,10,1, 12.0,1,1, 7.841, 10486.400, 440.571, 52825.291 24/05/16,04:41:58,03,10,1, 12.0,1,1, 7.841, 10484.465, 439.614, 52823.831 24/05/16,04:41:58,04,10,1, 12.0,1,1, 7.841, 10486.231, 440.587, 52827.143 24/05/16,04:41:58,05,10,1, 12.0,1,1, 7.841, 10485.504, 440.040, 52823.689 24/05/16,04:41:58,06,10,1, 12.0,1,1, 7.841, 10484.472, 439.741, 52824.944 24/05/16,04:41:58,07,10,1, 12.0,1,1, 7.841, 10486.441, 440.693, 52826.455 24/05/16,04:41:58,08,10,1, 12.0,1,1, 7.841, 10484.655, 439.753, 52823.074 24/05/16,04:41:58,09,10,1, 12.0,1,1, 7.841, 10485.326, 440.298, 52826.591 24/05/16,04:41:58,10,10,1, 12.0,1,1, 7.841, 10486.357, 440.593, 52825.231 24/05/16,04:41:58,11,10,1, 12.0,1,1, 7.841, 10484.421, 439.623, 52823.759 24/05/16,04:41:58,12,10,1, 12.0,1,1, 7.841, 10486.210, 440.572, 52827.162 24/05/16,04:41:58,13,10,1, 12.0,1,1, 7.841, 10485.467, 440.039, 52823.531 24/05/16,04:41:58,14,10,1, 12.0,1,1, 7.841, 10484.482, 439.766, 52824.931 24/05/16,04:41:58,15,10,1, 12.0,1,1, 7.841, 10486.446, 440.686, 52826.443 24/05/16,04:41:58,16,10,1, 12.0,1,1, 7.841, 10484.597, 439.716, 52823.056 24/05/16,04:41:58,17,10,1, 12.0,1,1, 7.841, 10485.397, 440.335, 52826.614 24/05/16,04:41:58,18,10,1, 12.0,1,1, 7.841, 10486.353, 440.485, 52825.190 24/05/16,04:41:58,19,10,1, 12.0,1,1, 7.841, 10484.434, 439.597, 52823.851 24/05/16,04:41:59,00,09,1, 11.9,1,1, 7.838, 10484.427, 439.597, 52823.851 24/05/16,04:41:59,01,09,1, 11.9,1,1, 7.838, 10485.636, 440.138, 52826.068 24/05/16,04:41:59,02,09,1, 11.9,1,1, 7.838, 10485.936, 440.299, 52824.966 24/05/16,04:41:59,03,09,1, 11.9,1,1, 7.838, 10484.853, 439.466, 52824.380 24/05/16,04:41:59,04,09,1, 11.9,1,1, 7.838, 10485.925, 440.400, 52825.994 24/05/16,04:41:59,05,09,1, 11.9,1,1, 7.838, 10485.174, 439.866, 52824.087 24/05/16,04:41:59,06,09,1, 11.9,1,1, 7.838, 10485.017, 439.714, 52825.187 24/05/16,04:41:59,07,09,1, 11.9,1,1, 7.838, 10485.939, 440.578, 52825.608 24/05/16,04:41:59,08,09,1, 11.9,1,1, 7.838, 10484.928, 439.623, 52824.012 24/05/16,04:41:59,09,09,1, 11.9,1,1, 7.838, 10485.709, 440.119, 52825.975 24/05/16,04:41:59,10,09,1, 11.9,1,1, 7.838, 10485.901, 440.269, 52824.898 24/05/16,04:41:59,11,09,1, 11.9,1,1, 7.838, 10484.889, 439.432, 52824.511 24/05/16,04:41:59,12,09,1, 11.9,1,1, 7.838, 10485.902, 440.318, 52825.890 24/05/16,04:41:59,13,09,1, 11.9,1,1, 7.838, 10485.182, 439.843, 52823.918 24/05/16,04:41:59,14,09,1, 11.9,1,1, 7.838, 10485.005, 439.754, 52825.142 24/05/16,04:41:59,15,09,1, 11.9,1,1, 7.838, 10485.978, 440.542, 52825.602 24/05/16,04:41:59,16,09,1, 11.9,1,1, 7.838, 10484.907, 439.626, 52824.063 24/05/16,04:41:59,17,09,1, 11.9,1,1, 7.838, 10485.697, 440.175, 52826.012 24/05/16,04:41:59,18,09,1, 11.9,1,1, 7.838, 10485.867, 440.251, 52824.829 24/05/16,04:41:59,19,09,1, 11.9,1,1, 7.838, 10484.865, 439.428, 52824.365 24/05/16,04:42:00,00,09,1, 11.8,1,1, 7.838, 10484.861, 439.428, 52824.365 24/05/16,04:42:00,01,09,1, 11.8,1,1, 7.838, 10485.784, 440.103, 52826.166 24/05/16,04:42:00,02,09,1, 11.8,1,1, 7.838, 10485.693, 439.943, 52824.527 24/05/16,04:42:00,03,09,1, 11.8,1,1, 7.838, 10484.766, 439.335, 52824.505 24/05/16,04:42:00,04,09,1, 11.8,1,1, 7.838, 10485.923, 440.302, 52825.900 24/05/16,04:42:00,05,09,1, 11.8,1,1, 7.838, 10484.969, 439.552, 52823.767 24/05/16,04:42:00,06,09,1, 11.8,1,1, 7.838, 10485.125, 439.711, 52825.570 24/05/16,04:42:00,07,09,1, 11.8,1,1, 7.838, 10486.018, 440.270, 52825.297 24/05/16,04:42:00,08,09,1, 11.8,1,1, 7.838, 10484.877, 439.469, 52824.523 24/05/16,04:42:00,09,09,1, 11.8,1,1, 7.838, 10486.019, 439.959, 52825.690 24/05/16,04:42:00,10,09,1, 11.8,1,1, 7.838, 10485.175, 439.858, 52823.992 24/05/16,04:42:00,11,09,1, 11.8,1,1, 7.838, 10485.124, 439.370, 52824.966 24/05/16,04:42:00,12,09,1, 11.8,1,1, 7.838, 10485.620, 440.139, 52824.716 24/05/16,04:42:00,13,09,1, 11.8,1,1, 7.838, 10484.707, 439.774, 52824.239 24/05/16,04:42:00,14,09,1, 11.8,1,1, 7.838, 10485.695, 439.764, 52825.754 24/05/16,04:42:00,15,09,1, 11.8,1,1, 7.838, 10485.632, 440.301, 52824.725 24/05/16,04:42:00,16,09,1, 11.8,1,1, 7.838, 10485.125, 439.406, 52824.925 24/05/16,04:42:00,17,09,1, 11.8,1,1, 7.838, 10486.060, 440.023, 52825.528 24/05/16,04:42:00,18,09,1, 11.8,1,1, 7.838, 10485.076, 439.790, 52823.872 24/05/16,04:42:00,19,09,1, 11.8,1,1, 7.838, 10485.121, 439.413, 52825.052 24/05/16,04:42:01,00,10,1, 11.9,1,1, 7.839, 10485.120, 439.413, 52825.052 24/05/16,04:42:01,01,10,1, 11.9,1,1, 7.839, 10485.863, 439.841, 52825.140 24/05/16,04:42:01,02,10,1, 11.9,1,1, 7.839, 10484.729, 439.565, 52823.760 24/05/16,04:42:01,03,10,1, 11.9,1,1, 7.839, 10485.107, 439.343, 52825.167 24/05/16,04:42:01,04,10,1, 11.9,1,1, 7.839, 10485.507, 440.109, 52824.533 24/05/16,04:42:01,05,10,1, 11.9,1,1, 7.839, 10484.791, 439.511, 52824.447 24/05/16,04:42:01,06,10,1, 11.9,1,1, 7.839, 10485.923, 439.767, 52825.819 24/05/16,04:42:01,07,10,1, 11.9,1,1, 7.839, 10485.522, 439.872, 52824.427 24/05/16,04:42:01,08,10,1, 11.9,1,1, 7.839, 10485.152, 439.229, 52825.001 24/05/16,04:42:01,09,10,1, 11.9,1,1, 7.839, 10485.785, 439.755, 52824.995 24/05/16,04:42:01,10,10,1, 11.9,1,1, 7.839, 10484.717, 439.617, 52823.772 24/05/16,04:42:01,11,10,1, 11.9,1,1, 7.839, 10485.112, 439.310, 52825.152 24/05/16,04:42:01,12,10,1, 11.9,1,1, 7.839, 10485.527, 440.096, 52824.584 24/05/16,04:42:01,13,10,1, 11.9,1,1, 7.839, 10484.806, 439.484, 52824.584 24/05/16,04:42:01,14,10,1, 11.9,1,1, 7.839, 10485.842, 439.738, 52825.871 24/05/16,04:42:01,15,10,1, 11.9,1,1, 7.839, 10485.445, 439.946, 52824.372 24/05/16,04:42:01,16,10,1, 11.9,1,1, 7.839, 10485.125, 439.154, 52824.949 24/05/16,04:42:01,17,10,1, 11.9,1,1, 7.839, 10485.808, 439.828, 52825.104 24/05/16,04:42:01,18,10,1, 11.9,1,1, 7.839, 10484.729, 439.502, 52823.812 24/05/16,04:42:01,19,10,1, 11.9,1,1, 7.839, 10485.191, 439.418, 52825.234 24/05/16,04:42:02,00,10,1, 11.9,1,1, 7.839, 10485.187, 439.418, 52825.234 24/05/16,04:42:02,01,10,1, 11.9,1,1, 7.839, 10485.676, 439.781, 52824.915 24/05/16,04:42:02,02,10,1, 11.9,1,1, 7.839, 10484.191, 439.405, 52824.271 24/05/16,04:42:02,03,10,1, 11.9,1,1, 7.839, 10485.823, 439.476, 52825.797 24/05/16,04:42:02,04,10,1, 11.9,1,1, 7.839, 10485.102, 439.822, 52823.684 24/05/16,04:42:02,05,10,1, 11.9,1,1, 7.839, 10485.055, 439.360, 52825.687 24/05/16,04:42:02,06,10,1, 11.9,1,1, 7.839, 10486.261, 439.592, 52826.010 24/05/16,04:42:02,07,10,1, 11.9,1,1, 7.839, 10484.725, 439.437, 52823.171 24/05/16,04:42:02,08,10,1, 11.9,1,1, 7.839, 10485.091, 439.134, 52825.744 24/05/16,04:42:02,09,10,1, 11.9,1,1, 7.839, 10485.720, 439.687, 52824.308 24/05/16,04:42:02,10,10,1, 11.9,1,1, 7.839, 10484.128, 439.389, 52823.585 24/05/16,04:42:02,11,10,1, 11.9,1,1, 7.839, 10485.754, 439.483, 52826.164 24/05/16,04:42:02,12,10,1, 11.9,1,1, 7.839, 10485.426, 439.901, 52823.716 24/05/16,04:42:02,13,10,1, 11.9,1,1, 7.839, 10484.716, 439.205, 52825.124 24/05/16,04:42:02,14,10,1, 11.9,1,1, 7.839, 10486.387, 439.655, 52825.893 24/05/16,04:42:02,15,10,1, 11.9,1,1, 7.839, 10484.707, 439.422, 52823.170 24/05/16,04:42:02,16,10,1, 11.9,1,1, 7.839, 10485.038, 439.117, 52825.649 24/05/16,04:42:02,17,10,1, 11.9,1,1, 7.839, 10485.722, 439.733, 52824.257 24/05/16,04:42:02,18,10,1, 11.9,1,1, 7.839, 10484.094, 439.285, 52823.565 24/05/16,04:42:02,19,10,1, 11.9,1,1, 7.839, 10485.780, 439.565, 52826.217 24/05/16,04:42:03,00,09,1, 11.8,1,1, 7.840, 10485.779, 439.565, 52826.217 24/05/16,04:42:03,01,09,1, 11.8,1,1, 7.840, 10485.231, 439.520, 52822.972 24/05/16,04:42:03,02,09,1, 11.8,1,1, 7.840, 10483.989, 439.238, 52824.787 24/05/16,04:42:03,03,09,1, 11.8,1,1, 7.840, 10486.508, 439.479, 52826.396 24/05/16,04:42:03,04,09,1, 11.8,1,1, 7.840, 10484.588, 439.449, 52822.758 24/05/16,04:42:03,05,09,1, 11.8,1,1, 7.840, 10485.068, 439.209, 52826.349 24/05/16,04:42:03,06,09,1, 11.8,1,1, 7.840, 10486.137, 439.276, 52824.385 24/05/16,04:42:03,07,09,1, 11.8,1,1, 7.840, 10483.699, 439.272, 52822.991 24/05/16,04:42:03,08,09,1, 11.8,1,1, 7.840, 10485.658, 439.188, 52826.634 24/05/16,04:42:03,09,09,1, 11.8,1,1, 7.840, 10485.089, 439.573, 52822.962 24/05/16,04:42:03,10,09,1, 11.8,1,1, 7.840, 10484.067, 439.276, 52824.812 24/05/16,04:42:03,11,09,1, 11.8,1,1, 7.840, 10486.536, 439.436, 52826.279 24/05/16,04:42:03,12,09,1, 11.8,1,1, 7.840, 10484.545, 439.490, 52822.826 24/05/16,04:42:03,13,09,1, 11.8,1,1, 7.840, 10485.111, 439.142, 52826.423 24/05/16,04:42:03,14,09,1, 11.8,1,1, 7.840, 10486.133, 439.386, 52824.411 24/05/16,04:42:03,15,09,1, 11.8,1,1, 7.840, 10483.686, 439.102, 52823.036 24/05/16,04:42:03,16,09,1, 11.8,1,1, 7.840, 10485.721, 439.230, 52826.603 24/05/16,04:42:03,17,09,1, 11.8,1,1, 7.840, 10485.068, 439.433, 52822.817 24/05/16,04:42:03,18,09,1, 11.8,1,1, 7.840, 10484.152, 439.304, 52825.113 24/05/16,04:42:03,19,09,1, 11.8,1,1, 7.840, 10486.511, 439.406, 52826.233 24/05/16,04:42:04,00,09,1, 11.8,1,1, 7.838, 10486.505, 439.406, 52826.233 24/05/16,04:42:04,01,09,1, 11.8,1,1, 7.838, 10484.691, 439.300, 52822.698 24/05/16,04:42:04,02,09,1, 11.8,1,1, 7.838, 10484.425, 439.150, 52825.770 24/05/16,04:42:04,03,09,1, 11.8,1,1, 7.838, 10486.410, 439.248, 52825.481 24/05/16,04:42:04,04,09,1, 11.8,1,1, 7.838, 10484.038, 439.128, 52822.619 24/05/16,04:42:04,05,09,1, 11.8,1,1, 7.838, 10485.217, 438.997, 52826.450 24/05/16,04:42:04,06,09,1, 11.8,1,1, 7.838, 10485.504, 439.196, 52823.365 24/05/16,04:42:04,07,09,1, 11.8,1,1, 7.838, 10483.533, 439.153, 52823.627 24/05/16,04:42:04,08,09,1, 11.8,1,1, 7.838, 10485.908, 439.137, 52826.523 24/05/16,04:42:04,09,09,1, 11.8,1,1, 7.838, 10484.710, 439.442, 52822.791 24/05/16,04:42:04,10,09,1, 11.8,1,1, 7.838, 10484.413, 439.034, 52825.699 24/05/16,04:42:04,11,09,1, 11.8,1,1, 7.838, 10486.436, 439.249, 52825.536 24/05/16,04:42:04,12,09,1, 11.8,1,1, 7.838, 10483.971, 439.088, 52822.588 24/05/16,04:42:04,13,09,1, 11.8,1,1, 7.838, 10485.219, 438.972, 52826.420 24/05/16,04:42:04,14,09,1, 11.8,1,1, 7.838, 10485.456, 439.211, 52823.426 24/05/16,04:42:04,15,09,1, 11.8,1,1, 7.838, 10483.461, 439.090, 52823.771 24/05/16,04:42:04,16,09,1, 11.8,1,1, 7.838, 10485.910, 439.214, 52826.450 24/05/16,04:42:04,17,09,1, 11.8,1,1, 7.838, 10484.726, 439.318, 52822.721 24/05/16,04:42:04,18,09,1, 11.8,1,1, 7.838, 10484.466, 439.096, 52825.826 24/05/16,04:42:04,19,09,1, 11.8,1,1, 7.838, 10486.331, 439.175, 52825.472 24/05/16,04:42:05,00,09,1, 11.9,1,1, 7.838, 10486.330, 439.175, 52825.472 24/05/16,04:42:05,01,09,1, 11.9,1,1, 7.838, 10484.284, 439.179, 52822.662 24/05/16,04:42:05,02,09,1, 11.9,1,1, 7.838, 10484.739, 438.872, 52826.254 24/05/16,04:42:05,03,09,1, 11.9,1,1, 7.838, 10485.934, 439.006, 52824.558 24/05/16,04:42:05,04,09,1, 11.9,1,1, 7.838, 10483.448, 438.968, 52822.958 24/05/16,04:42:05,05,09,1, 11.9,1,1, 7.838, 10485.293, 438.842, 52826.433 24/05/16,04:42:05,06,09,1, 11.9,1,1, 7.838, 10484.900, 439.207, 52822.772 24/05/16,04:42:05,07,09,1, 11.9,1,1, 7.838, 10483.663, 438.989, 52824.569 24/05/16,04:42:05,08,09,1, 11.9,1,1, 7.838, 10486.162, 439.117, 52826.279 24/05/16,04:42:05,09,09,1, 11.9,1,1, 7.838, 10484.272, 439.165, 52822.560 24/05/16,04:42:05,10,09,1, 11.9,1,1, 7.838, 10484.749, 438.825, 52826.281 24/05/16,04:42:05,11,09,1, 11.9,1,1, 7.838, 10485.869, 439.081, 52824.529 24/05/16,04:42:05,12,09,1, 11.9,1,1, 7.838, 10483.406, 438.868, 52822.775 24/05/16,04:42:05,13,09,1, 11.9,1,1, 7.838, 10485.333, 438.974, 52826.516 24/05/16,04:42:05,14,09,1, 11.9,1,1, 7.838, 10484.786, 439.138, 52822.808 24/05/16,04:42:05,15,09,1, 11.9,1,1, 7.838, 10483.695, 439.027, 52824.646 24/05/16,04:42:05,16,09,1, 11.9,1,1, 7.838, 10486.169, 439.115, 52826.166 24/05/16,04:42:05,17,09,1, 11.9,1,1, 7.838, 10484.252, 439.108, 52822.708 24/05/16,04:42:05,18,09,1, 11.9,1,1, 7.838, 10484.762, 438.812, 52826.242 24/05/16,04:42:05,19,09,1, 11.9,1,1, 7.838, 10485.849, 439.043, 52824.303 24/05/16,04:42:06,00,09,1, 11.9,1,1, 7.842, 10485.846, 439.043, 52824.303 24/05/16,04:42:06,01,09,1, 11.9,1,1, 7.842, 10483.368, 439.064, 52823.257 24/05/16,04:42:06,02,09,1, 11.9,1,1, 7.842, 10485.516, 438.745, 52826.820 24/05/16,04:42:06,03,09,1, 11.9,1,1, 7.842, 10484.539, 438.830, 52822.297 24/05/16,04:42:06,04,09,1, 11.9,1,1, 7.842, 10483.372, 439.079, 52824.866 24/05/16,04:42:06,05,09,1, 11.9,1,1, 7.842, 10485.803, 438.756, 52825.704 24/05/16,04:42:06,06,09,1, 11.9,1,1, 7.842, 10483.647, 439.190, 52822.283 24/05/16,04:42:06,07,09,1, 11.9,1,1, 7.842, 10484.628, 438.995, 52826.730 24/05/16,04:42:06,08,09,1, 11.9,1,1, 7.842, 10485.820, 438.849, 52824.167 24/05/16,04:42:06,09,09,1, 11.9,1,1, 7.842, 10483.337, 439.010, 52823.334 24/05/16,04:42:06,10,09,1, 11.9,1,1, 7.842, 10485.567, 438.749, 52826.937 24/05/16,04:42:06,11,09,1, 11.9,1,1, 7.842, 10484.395, 438.774, 52822.133 24/05/16,04:42:06,12,09,1, 11.9,1,1, 7.842, 10483.388, 439.027, 52824.921 24/05/16,04:42:06,13,09,1, 11.9,1,1, 7.842, 10485.822, 438.782, 52825.787 24/05/16,04:42:06,14,09,1, 11.9,1,1, 7.842, 10483.585, 439.025, 52822.343 24/05/16,04:42:06,15,09,1, 11.9,1,1, 7.842, 10484.762, 439.069, 52826.907 24/05/16,04:42:06,16,09,1, 11.9,1,1, 7.842, 10485.706, 438.774, 52824.046 24/05/16,04:42:06,17,09,1, 11.9,1,1, 7.842, 10483.338, 439.081, 52823.361 24/05/16,04:42:06,18,09,1, 11.9,1,1, 7.842, 10485.474, 438.624, 52826.569 24/05/16,04:42:06,19,09,1, 11.9,1,1, 7.842, 10484.338, 438.849, 52822.022 24/05/16,04:42:07,00,09,1, 11.9,1,1, 7.840, 10484.335, 438.849, 52822.022 24/05/16,04:42:07,01,09,1, 11.9,1,1, 7.840, 10483.012, 439.006, 52823.890 24/05/16,04:42:07,02,09,1, 11.9,1,1, 7.840, 10485.338, 438.589, 52826.286 24/05/16,04:42:07,03,09,1, 11.9,1,1, 7.840, 10483.780, 438.916, 52821.947 24/05/16,04:42:07,04,09,1, 11.9,1,1, 7.840, 10483.664, 439.020, 52825.756 24/05/16,04:42:07,05,09,1, 11.9,1,1, 7.840, 10485.752, 438.874, 52825.252 24/05/16,04:42:07,06,09,1, 11.9,1,1, 7.840, 10483.287, 439.067, 52822.792 24/05/16,04:42:07,07,09,1, 11.9,1,1, 7.840, 10484.993, 438.822, 52827.022 24/05/16,04:42:07,08,09,1, 11.9,1,1, 7.840, 10485.073, 438.686, 52823.186 24/05/16,04:42:07,09,09,1, 11.9,1,1, 7.840, 10482.960, 438.897, 52823.797 24/05/16,04:42:07,10,09,1, 11.9,1,1, 7.840, 10485.416, 438.726, 52826.222 24/05/16,04:42:07,11,09,1, 11.9,1,1, 7.840, 10483.712, 438.914, 52821.740 24/05/16,04:42:07,12,09,1, 11.9,1,1, 7.840, 10483.694, 439.071, 52825.933 24/05/16,04:42:07,13,09,1, 11.9,1,1, 7.840, 10485.731, 438.780, 52825.124 24/05/16,04:42:07,14,09,1, 11.9,1,1, 7.840, 10483.313, 439.111, 52822.814 24/05/16,04:42:07,15,09,1, 11.9,1,1, 7.840, 10485.002, 438.733, 52827.076 24/05/16,04:42:07,16,09,1, 11.9,1,1, 7.840, 10484.981, 438.697, 52823.093 24/05/16,04:42:07,17,09,1, 11.9,1,1, 7.840, 10482.997, 438.916, 52823.964 24/05/16,04:42:07,18,09,1, 11.9,1,1, 7.840, 10485.393, 438.642, 52826.268 24/05/16,04:42:07,19,09,1, 11.9,1,1, 7.840, 10483.597, 438.934, 52822.039 24/05/16,04:42:08,00,09,1, 11.9,1,1, 7.840, 10483.593, 438.934, 52822.039 24/05/16,04:42:08,01,09,1, 11.9,1,1, 7.840, 10483.260, 438.839, 52824.343 24/05/16,04:42:08,02,09,1, 11.9,1,1, 7.840, 10484.795, 438.553, 52825.125 24/05/16,04:42:08,03,09,1, 11.9,1,1, 7.840, 10483.680, 439.153, 52823.105 24/05/16,04:42:08,04,09,1, 11.9,1,1, 7.840, 10484.118, 438.784, 52825.704 24/05/16,04:42:08,05,09,1, 11.9,1,1, 7.840, 10485.082, 438.798, 52824.585 24/05/16,04:42:08,06,09,1, 11.9,1,1, 7.840, 10483.542, 438.948, 52823.778 24/05/16,04:42:08,07,09,1, 11.9,1,1, 7.840, 10484.695, 438.570, 52825.883 24/05/16,04:42:08,08,09,1, 11.9,1,1, 7.840, 10484.167, 438.767, 52823.108 24/05/16,04:42:08,09,09,1, 11.9,1,1, 7.840, 10483.239, 438.895, 52824.475 24/05/16,04:42:08,10,09,1, 11.9,1,1, 7.840, 10484.766, 438.562, 52825.208 24/05/16,04:42:08,11,09,1, 11.9,1,1, 7.840, 10483.624, 439.196, 52823.191 24/05/16,04:42:08,12,09,1, 11.9,1,1, 7.840, 10484.093, 438.837, 52825.825 24/05/16,04:42:08,13,09,1, 11.9,1,1, 7.840, 10485.068, 438.723, 52824.496 24/05/16,04:42:08,14,09,1, 11.9,1,1, 7.840, 10483.474, 439.037, 52823.806 24/05/16,04:42:08,15,09,1, 11.9,1,1, 7.840, 10484.653, 438.486, 52825.781 24/05/16,04:42:08,16,09,1, 11.9,1,1, 7.840, 10484.147, 438.864, 52823.127 24/05/16,04:42:08,17,09,1, 11.9,1,1, 7.840, 10483.222, 438.795, 52824.449 24/05/16,04:42:08,18,09,1, 11.9,1,1, 7.840, 10484.815, 438.675, 52825.289 24/05/16,04:42:08,19,09,1, 11.9,1,1, 7.840, 10483.596, 439.116, 52823.145 24/05/16,04:42:09,00,09,1, 11.8,1,1, 7.841, 10483.593, 439.116, 52823.145 24/05/16,04:42:09,01,09,1, 11.8,1,1, 7.841, 10483.268, 438.800, 52824.927 24/05/16,04:42:09,02,09,1, 11.8,1,1, 7.841, 10484.778, 438.793, 52825.057 24/05/16,04:42:09,03,09,1, 11.8,1,1, 7.841, 10483.444, 439.109, 52823.426 24/05/16,04:42:09,04,09,1, 11.8,1,1, 7.841, 10484.290, 438.698, 52826.041 24/05/16,04:42:09,05,09,1, 11.8,1,1, 7.841, 10484.563, 438.738, 52823.905 24/05/16,04:42:09,06,09,1, 11.8,1,1, 7.841, 10483.115, 438.919, 52823.897 24/05/16,04:42:09,07,09,1, 11.8,1,1, 7.841, 10484.519, 438.487, 52825.465 24/05/16,04:42:09,08,09,1, 11.8,1,1, 7.841, 10483.616, 438.926, 52822.913 24/05/16,04:42:09,09,09,1, 11.8,1,1, 7.841, 10483.331, 438.888, 52825.071 24/05/16,04:42:09,10,09,1, 11.8,1,1, 7.841, 10484.798, 438.713, 52825.026 24/05/16,04:42:09,11,09,1, 11.8,1,1, 7.841, 10483.451, 439.173, 52823.427 24/05/16,04:42:09,12,09,1, 11.8,1,1, 7.841, 10484.325, 438.604, 52826.023 24/05/16,04:42:09,13,09,1, 11.8,1,1, 7.841, 10484.392, 438.694, 52823.278 24/05/16,04:42:09,14,09,1, 11.8,1,1, 7.841, 10483.386, 438.901, 52824.388 24/05/16,04:42:09,15,09,1, 11.8,1,1, 7.841, 10484.436, 438.452, 52825.018 24/05/16,04:42:09,16,09,1, 11.8,1,1, 7.841, 10483.325, 439.048, 52822.999 24/05/16,04:42:09,17,09,1, 11.8,1,1, 7.841, 10483.688, 438.879, 52825.360 24/05/16,04:42:09,18,09,1, 11.8,1,1, 7.841, 10484.589, 438.685, 52824.433 24/05/16,04:42:09,19,09,1, 11.8,1,1, 7.841, 10483.455, 439.186, 52824.030 24/05/16,04:42:10,00,09,1, 11.9,1,1, 7.838, 10483.451, 439.186, 52824.030 24/05/16,04:42:10,01,09,1, 11.9,1,1, 7.838, 10483.891, 438.888, 52825.755 24/05/16,04:42:10,02,09,1, 11.9,1,1, 7.838, 10484.445, 438.756, 52824.265 24/05/16,04:42:10,03,09,1, 11.9,1,1, 7.838, 10483.377, 439.177, 52824.313 24/05/16,04:42:10,04,09,1, 11.9,1,1, 7.838, 10484.395, 438.551, 52825.550 24/05/16,04:42:10,05,09,1, 11.9,1,1, 7.838, 10483.725, 438.787, 52823.146 24/05/16,04:42:10,06,09,1, 11.9,1,1, 7.838, 10483.157, 438.988, 52824.792 24/05/16,04:42:10,07,09,1, 11.9,1,1, 7.838, 10484.229, 438.495, 52824.698 24/05/16,04:42:10,08,09,1, 11.9,1,1, 7.838, 10483.164, 439.260, 52823.346 24/05/16,04:42:10,09,09,1, 11.9,1,1, 7.838, 10483.968, 438.855, 52825.708 24/05/16,04:42:10,10,09,1, 11.9,1,1, 7.838, 10484.382, 438.775, 52824.241 24/05/16,04:42:10,11,09,1, 11.9,1,1, 7.838, 10483.316, 439.147, 52824.359 24/05/16,04:42:10,12,09,1, 11.9,1,1, 7.838, 10484.372, 438.499, 52825.457 24/05/16,04:42:10,13,09,1, 11.9,1,1, 7.838, 10483.623, 438.854, 52823.138 24/05/16,04:42:10,14,09,1, 11.9,1,1, 7.838, 10483.193, 438.956, 52824.828 24/05/16,04:42:10,15,09,1, 11.9,1,1, 7.838, 10484.255, 438.569, 52824.634 24/05/16,04:42:10,16,09,1, 11.9,1,1, 7.838, 10483.212, 439.183, 52823.376 24/05/16,04:42:10,17,09,1, 11.9,1,1, 7.838, 10483.963, 438.917, 52825.862 24/05/16,04:42:10,18,09,1, 11.9,1,1, 7.838, 10484.402, 438.733, 52824.127 24/05/16,04:42:10,19,09,1, 11.9,1,1, 7.838, 10483.296, 439.197, 52824.420 24/05/16,04:42:11,00,09,1, 11.9,1,1, 7.841, 10483.292, 439.197, 52824.420 24/05/16,04:42:11,01,09,1, 11.9,1,1, 7.841, 10484.163, 438.905, 52826.070 24/05/16,04:42:11,02,09,1, 11.9,1,1, 7.841, 10484.076, 438.765, 52823.818 24/05/16,04:42:11,03,09,1, 11.9,1,1, 7.841, 10483.128, 439.129, 52824.482 24/05/16,04:42:11,04,09,1, 11.9,1,1, 7.841, 10484.149, 438.449, 52825.098 24/05/16,04:42:11,05,09,1, 11.9,1,1, 7.841, 10483.156, 439.043, 52823.097 24/05/16,04:42:11,06,09,1, 11.9,1,1, 7.841, 10483.204, 438.970, 52825.161 24/05/16,04:42:11,07,09,1, 11.9,1,1, 7.841, 10484.227, 438.714, 52824.558 24/05/16,04:42:11,08,09,1, 11.9,1,1, 7.841, 10483.169, 439.330, 52823.960 24/05/16,04:42:11,09,09,1, 11.9,1,1, 7.841, 10484.136, 438.785, 52826.032 24/05/16,04:42:11,10,09,1, 11.9,1,1, 7.841, 10484.074, 438.899, 52823.807 24/05/16,04:42:11,11,09,1, 11.9,1,1, 7.841, 10483.116, 439.046, 52824.386 24/05/16,04:42:11,12,09,1, 11.9,1,1, 7.841, 10484.168, 438.537, 52825.077 24/05/16,04:42:11,13,09,1, 11.9,1,1, 7.841, 10483.126, 439.072, 52823.014 24/05/16,04:42:11,14,09,1, 11.9,1,1, 7.841, 10483.247, 439.056, 52825.200 24/05/16,04:42:11,15,09,1, 11.9,1,1, 7.841, 10484.196, 438.740, 52824.407 24/05/16,04:42:11,16,09,1, 11.9,1,1, 7.841, 10483.187, 439.357, 52823.948 24/05/16,04:42:11,17,09,1, 11.9,1,1, 7.841, 10484.087, 438.743, 52825.945 24/05/16,04:42:11,18,09,1, 11.9,1,1, 7.841, 10484.027, 438.821, 52823.710 24/05/16,04:42:11,19,09,1, 11.9,1,1, 7.841, 10483.048, 439.120, 52824.508 24/05/16,04:42:12,00,10,1, 11.9,1,1, 7.841, 10483.042, 439.120, 52824.508 24/05/16,04:42:12,01,10,1, 11.9,1,1, 7.841, 10484.060, 438.645, 52825.582 24/05/16,04:42:12,02,10,1, 11.9,1,1, 7.841, 10483.564, 438.924, 52823.300 24/05/16,04:42:12,03,10,1, 11.9,1,1, 7.841, 10482.894, 439.119, 52824.642 24/05/16,04:42:12,04,10,1, 11.9,1,1, 7.841, 10483.988, 438.574, 52824.819 24/05/16,04:42:12,05,10,1, 11.9,1,1, 7.841, 10482.944, 439.339, 52823.442 24/05/16,04:42:12,06,10,1, 11.9,1,1, 7.841, 10483.497, 438.982, 52825.649 24/05/16,04:42:12,07,10,1, 11.9,1,1, 7.841, 10484.166, 438.885, 52824.401 24/05/16,04:42:12,08,10,1, 11.9,1,1, 7.841, 10483.046, 439.240, 52824.207 24/05/16,04:42:12,09,10,1, 11.9,1,1, 7.841, 10484.155, 438.712, 52825.725 24/05/16,04:42:12,10,10,1, 11.9,1,1, 7.841, 10483.487, 438.894, 52823.242 24/05/16,04:42:12,11,10,1, 11.9,1,1, 7.841, 10482.848, 439.099, 52824.580 24/05/16,04:42:12,12,10,1, 11.9,1,1, 7.841, 10483.939, 438.587, 52824.749 24/05/16,04:42:12,13,10,1, 11.9,1,1, 7.841, 10482.936, 439.287, 52823.408 24/05/16,04:42:12,14,10,1, 11.9,1,1, 7.841, 10483.498, 439.043, 52825.749 24/05/16,04:42:12,15,10,1, 11.9,1,1, 7.841, 10484.114, 438.874, 52824.283 24/05/16,04:42:12,16,10,1, 11.9,1,1, 7.841, 10483.083, 439.338, 52824.282 24/05/16,04:42:12,17,10,1, 11.9,1,1, 7.841, 10484.090, 438.585, 52825.603 24/05/16,04:42:12,18,10,1, 11.9,1,1, 7.841, 10483.495, 438.940, 52823.152 24/05/16,04:42:12,19,10,1, 11.9,1,1, 7.841, 10482.868, 439.014, 52824.669 24/05/16,04:42:13,00,09,1, 11.9,1,1, 7.841, 10482.867, 439.014, 52824.669 24/05/16,04:42:13,01,09,1, 11.9,1,1, 7.841, 10483.895, 438.577, 52825.239 24/05/16,04:42:13,02,09,1, 11.9,1,1, 7.841, 10483.032, 439.145, 52823.210 24/05/16,04:42:13,03,09,1, 11.9,1,1, 7.841, 10482.834, 439.027, 52825.082 24/05/16,04:42:13,04,09,1, 11.9,1,1, 7.841, 10483.846, 438.812, 52824.647 24/05/16,04:42:13,05,09,1, 11.9,1,1, 7.841, 10482.829, 439.381, 52823.759 24/05/16,04:42:13,06,09,1, 11.9,1,1, 7.841, 10483.753, 438.939, 52825.918 24/05/16,04:42:13,07,09,1, 11.9,1,1, 7.841, 10483.939, 438.861, 52823.912 24/05/16,04:42:13,08,09,1, 11.9,1,1, 7.841, 10482.861, 439.242, 52824.521 24/05/16,04:42:13,09,09,1, 11.9,1,1, 7.841, 10483.896, 438.580, 52825.197 24/05/16,04:42:13,10,09,1, 11.9,1,1, 7.841, 10483.013, 439.058, 52822.971 24/05/16,04:42:13,11,09,1, 11.9,1,1, 7.841, 10482.895, 439.141, 52825.069 24/05/16,04:42:13,12,09,1, 11.9,1,1, 7.841, 10483.902, 438.774, 52824.500 24/05/16,04:42:13,13,09,1, 11.9,1,1, 7.841, 10482.784, 439.510, 52823.867 24/05/16,04:42:13,14,09,1, 11.9,1,1, 7.841, 10483.731, 438.853, 52825.872 24/05/16,04:42:13,15,09,1, 11.9,1,1, 7.841, 10483.878, 438.952, 52823.948 24/05/16,04:42:13,16,09,1, 11.9,1,1, 7.841, 10482.786, 439.177, 52824.429 24/05/16,04:42:13,17,09,1, 11.9,1,1, 7.841, 10483.882, 438.603, 52825.212 24/05/16,04:42:13,18,09,1, 11.9,1,1, 7.841, 10482.932, 439.098, 52823.074 24/05/16,04:42:13,19,09,1, 11.9,1,1, 7.841, 10482.925, 439.126, 52825.122 24/05/16,04:42:14,00,09,1, 11.9,1,1, 7.843, 10482.917, 439.126, 52825.122 24/05/16,04:42:14,01,09,1, 11.9,1,1, 7.843, 10483.729, 438.644, 52824.831 24/05/16,04:42:14,02,09,1, 11.9,1,1, 7.843, 10482.675, 439.250, 52823.092 24/05/16,04:42:14,03,09,1, 11.9,1,1, 7.843, 10483.158, 439.104, 52825.475 24/05/16,04:42:14,04,09,1, 11.9,1,1, 7.843, 10483.913, 438.969, 52824.408 24/05/16,04:42:14,05,09,1, 11.9,1,1, 7.843, 10482.778, 439.383, 52823.980 24/05/16,04:42:14,06,09,1, 11.9,1,1, 7.843, 10483.896, 438.729, 52825.740 24/05/16,04:42:14,07,09,1, 11.9,1,1, 7.843, 10483.420, 438.971, 52823.474 24/05/16,04:42:14,08,09,1, 11.9,1,1, 7.843, 10482.650, 439.199, 52824.448 24/05/16,04:42:14,09,09,1, 11.9,1,1, 7.843, 10483.745, 438.637, 52824.752 24/05/16,04:42:14,10,09,1, 11.9,1,1, 7.843, 10482.722, 439.374, 52823.340 24/05/16,04:42:14,11,09,1, 11.9,1,1, 7.843, 10483.122, 439.069, 52825.465 24/05/16,04:42:14,12,09,1, 11.9,1,1, 7.843, 10483.935, 438.908, 52824.408 24/05/16,04:42:14,13,09,1, 11.9,1,1, 7.843, 10482.840, 439.398, 52824.157 24/05/16,04:42:14,14,09,1, 11.9,1,1, 7.843, 10483.889, 438.768, 52825.823 24/05/16,04:42:14,15,09,1, 11.9,1,1, 7.843, 10483.373, 438.980, 52823.417 24/05/16,04:42:14,16,09,1, 11.9,1,1, 7.843, 10482.627, 439.099, 52824.521 24/05/16,04:42:14,17,09,1, 11.9,1,1, 7.843, 10483.738, 438.705, 52824.811 24/05/16,04:42:14,18,09,1, 11.9,1,1, 7.843, 10482.636, 439.292, 52823.298 24/05/16,04:42:14,19,09,1, 11.9,1,1, 7.843, 10483.144, 439.175, 52825.635 24/05/16,04:42:15,00,09,1, 11.9,1,1, 7.843, 10483.142, 439.175, 52825.635 24/05/16,04:42:15,01,09,1, 11.9,1,1, 7.843, 10483.711, 438.819, 52824.563 24/05/16,04:42:15,02,09,1, 11.9,1,1, 7.843, 10482.620, 439.452, 52823.570 24/05/16,04:42:15,03,09,1, 11.9,1,1, 7.843, 10483.463, 439.105, 52825.849 24/05/16,04:42:15,04,09,1, 11.9,1,1, 7.843, 10483.776, 438.970, 52824.025 24/05/16,04:42:15,05,09,1, 11.9,1,1, 7.843, 10482.722, 439.359, 52824.412 24/05/16,04:42:15,06,09,1, 11.9,1,1, 7.843, 10483.724, 438.648, 52825.265 24/05/16,04:42:15,07,09,1, 11.9,1,1, 7.843, 10482.879, 439.199, 52823.111 24/05/16,04:42:15,08,09,1, 11.9,1,1, 7.843, 10482.647, 439.122, 52824.902 24/05/16,04:42:15,09,09,1, 11.9,1,1, 7.843, 10483.678, 438.810, 52824.528 24/05/16,04:42:15,10,09,1, 11.9,1,1, 7.843, 10482.683, 439.499, 52823.723 24/05/16,04:42:15,11,09,1, 11.9,1,1, 7.843, 10483.513, 439.046, 52825.847 24/05/16,04:42:15,12,09,1, 11.9,1,1, 7.843, 10483.738, 439.027, 52824.048 24/05/16,04:42:15,13,09,1, 11.9,1,1, 7.843, 10482.749, 439.270, 52824.382 24/05/16,04:42:15,14,09,1, 11.9,1,1, 7.843, 10483.754, 438.732, 52825.286 24/05/16,04:42:15,15,09,1, 11.9,1,1, 7.843, 10482.819, 439.109, 52823.110 24/05/16,04:42:15,16,09,1, 11.9,1,1, 7.843, 10482.678, 439.238, 52825.018 24/05/16,04:42:15,17,09,1, 11.9,1,1, 7.843, 10483.678, 438.792, 52824.553 24/05/16,04:42:15,18,09,1, 11.9,1,1, 7.843, 10482.635, 439.533, 52823.678 24/05/16,04:42:15,19,09,1, 11.9,1,1, 7.843, 10483.560, 438.993, 52825.789 24/05/16,04:42:16,00,09,1, 11.9,1,1, 7.842, 10483.559, 438.993, 52825.789 24/05/16,04:42:16,01,09,1, 11.9,1,1, 7.842, 10483.968, 439.019, 52824.989 24/05/16,04:42:16,02,09,1, 11.9,1,1, 7.842, 10482.639, 439.485, 52823.584 24/05/16,04:42:16,03,09,1, 11.9,1,1, 7.842, 10483.536, 438.913, 52826.045 24/05/16,04:42:16,04,09,1, 11.9,1,1, 7.842, 10483.653, 439.105, 52823.783 24/05/16,04:42:16,05,09,1, 11.9,1,1, 7.842, 10482.254, 439.169, 52824.027 24/05/16,04:42:16,06,09,1, 11.9,1,1, 7.842, 10483.652, 438.832, 52825.460 24/05/16,04:42:16,07,09,1, 11.9,1,1, 7.842, 10482.704, 439.347, 52822.990 24/05/16,04:42:16,08,09,1, 11.9,1,1, 7.842, 10482.616, 439.172, 52825.269 24/05/16,04:42:16,09,09,1, 11.9,1,1, 7.842, 10483.975, 439.074, 52824.889 24/05/16,04:42:16,10,09,1, 11.9,1,1, 7.842, 10482.617, 439.434, 52823.563 24/05/16,04:42:16,11,09,1, 11.9,1,1, 7.842, 10483.541, 438.953, 52826.074 24/05/16,04:42:16,12,09,1, 11.9,1,1, 7.842, 10483.607, 439.015, 52823.616 24/05/16,04:42:16,13,09,1, 11.9,1,1, 7.842, 10482.276, 439.209, 52824.027 24/05/16,04:42:16,14,09,1, 11.9,1,1, 7.842, 10483.677, 438.730, 52825.295 24/05/16,04:42:16,15,09,1, 11.9,1,1, 7.842, 10482.698, 439.422, 52822.953 24/05/16,04:42:16,16,09,1, 11.9,1,1, 7.842, 10482.649, 439.168, 52825.380 24/05/16,04:42:16,17,09,1, 11.9,1,1, 7.842, 10484.013, 439.075, 52824.870 24/05/16,04:42:16,18,09,1, 11.9,1,1, 7.842, 10482.537, 439.411, 52823.451 24/05/16,04:42:16,19,09,1, 11.9,1,1, 7.842, 10483.554, 438.892, 52825.992 24/05/16,04:42:17,00,09,1, 11.9,1,1, 7.840, 10483.551, 438.892, 52825.992 24/05/16,04:42:17,01,09,1, 11.9,1,1, 7.840, 10483.963, 439.117, 52824.534 24/05/16,04:42:17,02,09,1, 11.9,1,1, 7.840, 10482.443, 439.355, 52823.587 24/05/16,04:42:17,03,09,1, 11.9,1,1, 7.840, 10483.640, 438.839, 52825.674 24/05/16,04:42:17,04,09,1, 11.9,1,1, 7.840, 10483.186, 439.198, 52823.184 24/05/16,04:42:17,05,09,1, 11.9,1,1, 7.840, 10482.144, 439.136, 52824.332 24/05/16,04:42:17,06,09,1, 11.9,1,1, 7.840, 10483.777, 439.012, 52825.140 24/05/16,04:42:17,07,09,1, 11.9,1,1, 7.840, 10482.564, 439.443, 52823.095 24/05/16,04:42:17,08,09,1, 11.9,1,1, 7.840, 10483.118, 439.191, 52825.908 24/05/16,04:42:17,09,09,1, 11.9,1,1, 7.840, 10483.909, 439.101, 52824.407 24/05/16,04:42:17,10,09,1, 11.9,1,1, 7.840, 10482.429, 439.393, 52823.790 24/05/16,04:42:17,11,09,1, 11.9,1,1, 7.840, 10483.621, 438.823, 52825.780 24/05/16,04:42:17,12,09,1, 11.9,1,1, 7.840, 10483.026, 439.204, 52823.060 24/05/16,04:42:17,13,09,1, 11.9,1,1, 7.840, 10482.210, 439.221, 52824.369 24/05/16,04:42:17,14,09,1, 11.9,1,1, 7.840, 10483.777, 438.959, 52825.077 24/05/16,04:42:17,15,09,1, 11.9,1,1, 7.840, 10482.560, 439.539, 52823.247 24/05/16,04:42:17,16,09,1, 11.9,1,1, 7.840, 10483.141, 439.126, 52825.967 24/05/16,04:42:17,17,09,1, 11.9,1,1, 7.840, 10484.030, 439.181, 52824.477 24/05/16,04:42:17,18,09,1, 11.9,1,1, 7.840, 10482.440, 439.321, 52823.791 24/05/16,04:42:17,19,09,1, 11.9,1,1, 7.840, 10483.647, 438.864, 52825.821 24/05/16,04:42:18,00,09,1, 12.0,1,1, 7.842, 10483.643, 438.864, 52825.821 24/05/16,04:42:18,01,09,1, 12.0,1,1, 7.842, 10483.704, 439.192, 52823.896 24/05/16,04:42:18,02,09,1, 12.0,1,1, 7.842, 10482.176, 439.226, 52823.845 24/05/16,04:42:18,03,09,1, 12.0,1,1, 7.842, 10483.647, 438.951, 52825.525 24/05/16,04:42:18,04,09,1, 12.0,1,1, 7.842, 10482.673, 439.338, 52822.915 24/05/16,04:42:18,05,09,1, 12.0,1,1, 7.842, 10482.508, 439.319, 52825.159 24/05/16,04:42:18,06,09,1, 12.0,1,1, 7.842, 10483.918, 439.129, 52824.982 24/05/16,04:42:18,07,09,1, 12.0,1,1, 7.842, 10482.534, 439.523, 52823.464 24/05/16,04:42:18,08,09,1, 12.0,1,1, 7.842, 10483.484, 439.051, 52826.058 24/05/16,04:42:18,09,09,1, 12.0,1,1, 7.842, 10483.628, 439.103, 52823.771 24/05/16,04:42:18,10,09,1, 12.0,1,1, 7.842, 10482.249, 439.302, 52824.043 24/05/16,04:42:18,11,09,1, 12.0,1,1, 7.842, 10483.594, 438.843, 52825.475 24/05/16,04:42:18,12,09,1, 12.0,1,1, 7.842, 10482.660, 439.424, 52822.873 24/05/16,04:42:18,13,09,1, 12.0,1,1, 7.842, 10482.490, 439.249, 52825.163 24/05/16,04:42:18,14,09,1, 12.0,1,1, 7.842, 10483.965, 439.197, 52824.978 24/05/16,04:42:18,15,09,1, 12.0,1,1, 7.842, 10482.510, 439.502, 52823.456 24/05/16,04:42:18,16,09,1, 12.0,1,1, 7.842, 10483.523, 439.044, 52826.084 24/05/16,04:42:18,17,09,1, 12.0,1,1, 7.842, 10483.609, 439.142, 52823.747 24/05/16,04:42:18,18,09,1, 12.0,1,1, 7.842, 10482.186, 439.313, 52823.968 24/05/16,04:42:18,19,09,1, 12.0,1,1, 7.842, 10483.598, 438.875, 52825.397 24/05/16,04:42:19,00,09,1, 11.9,1,1, 7.839, 10483.593, 438.875, 52825.397 24/05/16,04:42:19,01,09,1, 11.9,1,1, 7.839, 10483.247, 439.235, 52823.298 24/05/16,04:42:19,02,09,1, 11.9,1,1, 7.839, 10482.195, 439.348, 52824.216 24/05/16,04:42:19,03,09,1, 11.9,1,1, 7.839, 10483.582, 439.035, 52825.143 24/05/16,04:42:19,04,09,1, 11.9,1,1, 7.839, 10482.575, 439.598, 52823.102 24/05/16,04:42:19,05,09,1, 11.9,1,1, 7.839, 10482.898, 439.270, 52825.606 24/05/16,04:42:19,06,09,1, 11.9,1,1, 7.839, 10483.894, 439.237, 52824.634 24/05/16,04:42:19,07,09,1, 11.9,1,1, 7.839, 10482.430, 439.539, 52823.827 24/05/16,04:42:19,08,09,1, 11.9,1,1, 7.839, 10483.490, 438.908, 52825.802 24/05/16,04:42:19,09,09,1, 11.9,1,1, 7.839, 10483.184, 439.303, 52823.349 24/05/16,04:42:19,10,09,1, 11.9,1,1, 7.839, 10482.109, 439.286, 52824.308 24/05/16,04:42:19,11,09,1, 11.9,1,1, 7.839, 10483.654, 439.074, 52825.294 24/05/16,04:42:19,12,09,1, 11.9,1,1, 7.839, 10482.520, 439.576, 52823.131 24/05/16,04:42:19,13,09,1, 11.9,1,1, 7.839, 10482.955, 439.257, 52825.682 24/05/16,04:42:19,14,09,1, 11.9,1,1, 7.839, 10483.932, 439.263, 52824.570 24/05/16,04:42:19,15,09,1, 11.9,1,1, 7.839, 10482.460, 439.530, 52823.774 24/05/16,04:42:19,16,09,1, 11.9,1,1, 7.839, 10483.491, 438.952, 52825.833 24/05/16,04:42:19,17,09,1, 11.9,1,1, 7.839, 10483.107, 439.242, 52823.257 24/05/16,04:42:19,18,09,1, 11.9,1,1, 7.839, 10482.139, 439.359, 52824.334 24/05/16,04:42:19,19,09,1, 11.9,1,1, 7.839, 10483.637, 439.058, 52825.129 24/05/16,04:42:20,00,09,1, 11.9,1,1, 7.839, 10483.634, 439.058, 52825.129 24/05/16,04:42:20,01,09,1, 11.9,1,1, 7.839, 10482.842, 439.482, 52823.040 24/05/16,04:42:20,02,09,1, 11.9,1,1, 7.839, 10482.244, 439.396, 52824.620 24/05/16,04:42:20,03,09,1, 11.9,1,1, 7.839, 10483.774, 439.181, 52825.008 24/05/16,04:42:20,04,09,1, 11.9,1,1, 7.839, 10482.582, 439.703, 52823.492 24/05/16,04:42:20,05,09,1, 11.9,1,1, 7.839, 10483.216, 439.175, 52825.843 24/05/16,04:42:20,06,09,1, 11.9,1,1, 7.839, 10483.732, 439.339, 52824.075 24/05/16,04:42:20,07,09,1, 11.9,1,1, 7.839, 10482.317, 439.404, 52823.853 24/05/16,04:42:20,08,09,1, 11.9,1,1, 7.839, 10483.519, 439.007, 52825.548 24/05/16,04:42:20,09,09,1, 11.9,1,1, 7.839, 10482.772, 439.421, 52823.022 24/05/16,04:42:20,10,09,1, 11.9,1,1, 7.839, 10482.343, 439.423, 52824.865 24/05/16,04:42:20,11,09,1, 11.9,1,1, 7.839, 10483.768, 439.200, 52825.091 24/05/16,04:42:20,12,09,1, 11.9,1,1, 7.839, 10482.541, 439.692, 52823.466 24/05/16,04:42:20,13,09,1, 11.9,1,1, 7.839, 10483.233, 439.231, 52825.863 24/05/16,04:42:20,14,09,1, 11.9,1,1, 7.839, 10483.713, 439.224, 52823.927 24/05/16,04:42:20,15,09,1, 11.9,1,1, 7.839, 10482.343, 439.464, 52823.936 24/05/16,04:42:20,16,09,1, 11.9,1,1, 7.839, 10483.455, 438.955, 52825.401 24/05/16,04:42:20,17,09,1, 11.9,1,1, 7.839, 10482.771, 439.536, 52822.927 24/05/16,04:42:20,18,09,1, 11.9,1,1, 7.839, 10482.376, 439.354, 52824.841 24/05/16,04:42:20,19,09,1, 11.9,1,1, 7.839, 10483.768, 439.272, 52824.970 24/05/16,04:42:21,00,09,1, 11.9,1,1, 7.841, 10483.760, 439.272, 52824.970 24/05/16,04:42:21,01,09,1, 11.9,1,1, 7.841, 10482.576, 439.717, 52823.016 24/05/16,04:42:21,02,09,1, 11.9,1,1, 7.841, 10482.634, 439.423, 52825.386 24/05/16,04:42:21,03,09,1, 11.9,1,1, 7.841, 10483.869, 439.402, 52824.804 24/05/16,04:42:21,04,09,1, 11.9,1,1, 7.841, 10482.479, 439.623, 52823.603 24/05/16,04:42:21,05,09,1, 11.9,1,1, 7.841, 10483.471, 439.212, 52825.974 24/05/16,04:42:21,06,09,1, 11.9,1,1, 7.841, 10483.310, 439.326, 52823.574 24/05/16,04:42:21,07,09,1, 11.9,1,1, 7.841, 10482.142, 439.545, 52824.133 24/05/16,04:42:21,08,09,1, 11.9,1,1, 7.841, 10483.557, 439.182, 52825.384 24/05/16,04:42:21,09,09,1, 11.9,1,1, 7.841, 10482.535, 439.672, 52823.034 24/05/16,04:42:21,10,09,1, 11.9,1,1, 7.841, 10482.681, 439.491, 52825.267 24/05/16,04:42:21,11,09,1, 11.9,1,1, 7.841, 10483.859, 439.375, 52824.700 24/05/16,04:42:21,12,09,1, 11.9,1,1, 7.841, 10482.481, 439.766, 52823.659 24/05/16,04:42:21,13,09,1, 11.9,1,1, 7.841, 10483.445, 439.138, 52825.794 24/05/16,04:42:21,14,09,1, 11.9,1,1, 7.841, 10483.309, 439.485, 52823.471 24/05/16,04:42:21,15,09,1, 11.9,1,1, 7.841, 10482.132, 439.427, 52824.081 24/05/16,04:42:21,16,09,1, 11.9,1,1, 7.841, 10483.549, 439.239, 52825.255 24/05/16,04:42:21,17,09,1, 11.9,1,1, 7.841, 10482.546, 439.693, 52823.048 24/05/16,04:42:21,18,09,1, 11.9,1,1, 7.841, 10482.697, 439.487, 52825.575 24/05/16,04:42:21,19,09,1, 11.9,1,1, 7.841, 10483.876, 439.379, 52824.665 24/05/16,04:42:22,00,09,1, 11.9,1,1, 7.842, 10483.868, 439.379, 52824.665 24/05/16,04:42:22,01,09,1, 11.9,1,1, 7.842, 10482.481, 439.858, 52823.086 24/05/16,04:42:22,02,09,1, 11.9,1,1, 7.842, 10483.047, 439.580, 52825.731 24/05/16,04:42:22,03,09,1, 11.9,1,1, 7.842, 10483.873, 439.452, 52824.384 24/05/16,04:42:22,04,09,1, 11.9,1,1, 7.842, 10482.404, 439.826, 52823.851 24/05/16,04:42:22,05,09,1, 11.9,1,1, 7.842, 10483.469, 439.196, 52825.517 24/05/16,04:42:22,06,09,1, 11.9,1,1, 7.842, 10482.960, 439.633, 52823.034 24/05/16,04:42:22,07,09,1, 11.9,1,1, 7.842, 10482.219, 439.608, 52824.475 24/05/16,04:42:22,08,09,1, 11.9,1,1, 7.842, 10483.618, 439.382, 52824.943 24/05/16,04:42:22,09,09,1, 11.9,1,1, 7.842, 10482.530, 439.969, 52823.288 24/05/16,04:42:22,10,09,1, 11.9,1,1, 7.842, 10483.065, 439.461, 52825.788 24/05/16,04:42:22,11,09,1, 11.9,1,1, 7.842, 10483.804, 439.515, 52824.312 24/05/16,04:42:22,12,09,1, 11.9,1,1, 7.842, 10482.359, 439.701, 52823.733 24/05/16,04:42:22,13,09,1, 11.9,1,1, 7.842, 10483.455, 439.265, 52825.589 24/05/16,04:42:22,14,09,1, 11.9,1,1, 7.842, 10482.892, 439.555, 52822.859 24/05/16,04:42:22,15,09,1, 11.9,1,1, 7.842, 10482.195, 439.685, 52824.475 24/05/16,04:42:22,16,09,1, 11.9,1,1, 7.842, 10483.669, 439.407, 52824.987 24/05/16,04:42:22,17,09,1, 11.9,1,1, 7.842, 10482.507, 439.982, 52823.169 24/05/16,04:42:22,18,09,1, 11.9,1,1, 7.842, 10483.096, 439.525, 52825.780 24/05/16,04:42:22,19,09,1, 11.9,1,1, 7.842, 10483.802, 439.528, 52824.297 24/05/16,04:42:23,00,09,1, 11.9,1,1, 7.839, 10483.801, 439.528, 52824.297 24/05/16,04:42:23,01,09,1, 11.9,1,1, 7.839, 10482.535, 440.100, 52823.584 24/05/16,04:42:23,02,09,1, 11.9,1,1, 7.839, 10483.312, 439.442, 52825.829 24/05/16,04:42:23,03,09,1, 11.9,1,1, 7.839, 10483.645, 439.622, 52823.871 24/05/16,04:42:23,04,09,1, 11.9,1,1, 7.839, 10482.200, 439.787, 52823.934 24/05/16,04:42:23,05,09,1, 11.9,1,1, 7.839, 10483.494, 439.347, 52825.353 24/05/16,04:42:23,06,09,1, 11.9,1,1, 7.839, 10482.722, 439.853, 52822.867 24/05/16,04:42:23,07,09,1, 11.9,1,1, 7.839, 10482.377, 439.741, 52824.860 24/05/16,04:42:23,08,09,1, 11.9,1,1, 7.839, 10483.813, 439.681, 52824.985 24/05/16,04:42:23,09,09,1, 11.9,1,1, 7.839, 10482.521, 439.937, 52823.477 24/05/16,04:42:23,10,09,1, 11.9,1,1, 7.839, 10483.343, 439.565, 52825.893 24/05/16,04:42:23,11,09,1, 11.9,1,1, 7.839, 10483.579, 439.602, 52823.811 24/05/16,04:42:23,12,09,1, 11.9,1,1, 7.839, 10482.226, 439.827, 52823.884 24/05/16,04:42:23,13,09,1, 11.9,1,1, 7.839, 10483.465, 439.325, 52825.203 24/05/16,04:42:23,14,09,1, 11.9,1,1, 7.839, 10482.673, 439.882, 52822.876 24/05/16,04:42:23,15,09,1, 11.9,1,1, 7.839, 10482.401, 439.669, 52824.917 24/05/16,04:42:23,16,09,1, 11.9,1,1, 7.839, 10483.811, 439.582, 52824.863 24/05/16,04:42:23,17,09,1, 11.9,1,1, 7.839, 10482.558, 440.060, 52823.562 24/05/16,04:42:23,18,09,1, 11.9,1,1, 7.839, 10483.338, 439.460, 52825.811 24/05/16,04:42:23,19,09,1, 11.9,1,1, 7.839, 10483.585, 439.686, 52823.831 24/05/16,04:42:24,00,09,1, 11.9,1,1, 7.840, 10483.584, 439.686, 52823.831 24/05/16,04:42:24,01,09,1, 11.9,1,1, 7.840, 10482.221, 440.004, 52823.113 24/05/16,04:42:24,02,09,1, 11.9,1,1, 7.840, 10483.590, 439.542, 52826.383 24/05/16,04:42:24,03,09,1, 11.9,1,1, 7.840, 10483.361, 439.693, 52823.054 24/05/16,04:42:24,04,09,1, 11.9,1,1, 7.840, 10481.896, 439.760, 52823.875 24/05/16,04:42:24,05,09,1, 11.9,1,1, 7.840, 10483.786, 439.578, 52825.465 24/05/16,04:42:24,06,09,1, 11.9,1,1, 7.840, 10482.367, 439.929, 52822.332 24/05/16,04:42:24,07,09,1, 11.9,1,1, 7.840, 10482.636, 439.954, 52825.791 24/05/16,04:42:24,08,09,1, 11.9,1,1, 7.840, 10484.058, 439.704, 52824.595 24/05/16,04:42:24,09,09,1, 11.9,1,1, 7.840, 10482.223, 440.055, 52823.145 24/05/16,04:42:24,10,09,1, 11.9,1,1, 7.840, 10483.613, 439.533, 52826.206 24/05/16,04:42:24,11,09,1, 11.9,1,1, 7.840, 10483.369, 439.673, 52822.943 24/05/16,04:42:24,12,09,1, 11.9,1,1, 7.840, 10481.858, 439.835, 52824.027 24/05/16,04:42:24,13,09,1, 11.9,1,1, 7.840, 10483.821, 439.538, 52825.413 24/05/16,04:42:24,14,09,1, 11.9,1,1, 7.840, 10482.424, 440.008, 52822.541 24/05/16,04:42:24,15,09,1, 11.9,1,1, 7.840, 10482.667, 439.832, 52825.733 24/05/16,04:42:24,16,09,1, 11.9,1,1, 7.840, 10484.129, 439.765, 52824.597 24/05/16,04:42:24,17,09,1, 11.9,1,1, 7.840, 10482.200, 439.952, 52823.115 24/05/16,04:42:24,18,09,1, 11.9,1,1, 7.840, 10483.666, 439.608, 52826.230 24/05/16,04:42:24,19,09,1, 11.9,1,1, 7.840, 10483.262, 439.645, 52822.919 24/05/16,04:42:25,00,08,1, 11.9,1,1, 7.837, 10483.259, 439.645, 52822.919 24/05/16,04:42:25,01,08,1, 11.9,1,1, 7.837, 10482.363, 439.954, 52822.814 24/05/16,04:42:25,02,08,1, 11.9,1,1, 7.837, 10483.151, 439.614, 52825.707 24/05/16,04:42:25,03,08,1, 11.9,1,1, 7.837, 10483.443, 439.872, 52823.430 24/05/16,04:42:25,04,08,1, 11.9,1,1, 7.837, 10481.803, 439.870, 52823.477 24/05/16,04:42:25,05,08,1, 11.9,1,1, 7.837, 10483.625, 439.729, 52825.681 24/05/16,04:42:25,06,08,1, 11.9,1,1, 7.837, 10482.803, 440.205, 52822.943 24/05/16,04:42:25,07,08,1, 11.9,1,1, 7.837, 10482.489, 439.777, 52825.099 24/05/16,04:42:25,08,08,1, 11.9,1,1, 7.837, 10484.174, 439.926, 52825.105 24/05/16,04:42:25,09,08,1, 11.9,1,1, 7.837, 10482.315, 439.932, 52822.872 24/05/16,04:42:25,10,08,1, 11.9,1,1, 7.837, 10483.182, 439.577, 52825.761 24/05/16,04:42:25,11,08,1, 11.9,1,1, 7.837, 10483.437, 439.952, 52823.357 24/05/16,04:42:25,12,08,1, 11.9,1,1, 7.837, 10481.808, 439.781, 52823.342 24/05/16,04:42:25,13,08,1, 11.9,1,1, 7.837, 10483.621, 439.853, 52825.672 24/05/16,04:42:25,14,08,1, 11.9,1,1, 7.837, 10482.769, 440.085, 52822.820 24/05/16,04:42:25,15,08,1, 11.9,1,1, 7.837, 10482.536, 439.860, 52825.302 24/05/16,04:42:25,16,08,1, 11.9,1,1, 7.837, 10484.195, 439.875, 52825.070 24/05/16,04:42:25,17,08,1, 11.9,1,1, 7.837, 10482.337, 439.961, 52822.892 24/05/16,04:42:25,18,08,1, 11.9,1,1, 7.837, 10483.177, 439.588, 52825.758 24/05/16,04:42:25,19,08,1, 11.9,1,1, 7.837, 10483.431, 440.001, 52823.557 24/05/16,04:42:26,00,09,1, 11.9,1,1, 7.843, 10483.426, 440.001, 52823.557 24/05/16,04:42:26,01,09,1, 11.9,1,1, 7.843, 10482.574, 440.167, 52823.837 24/05/16,04:42:26,02,09,1, 11.9,1,1, 7.843, 10483.303, 439.515, 52825.077 24/05/16,04:42:26,03,09,1, 11.9,1,1, 7.843, 10482.837, 440.124, 52823.259 24/05/16,04:42:26,04,09,1, 11.9,1,1, 7.843, 10482.298, 439.962, 52824.312 24/05/16,04:42:26,05,09,1, 11.9,1,1, 7.843, 10483.444, 439.856, 52824.792 24/05/16,04:42:26,06,09,1, 11.9,1,1, 7.843, 10482.591, 440.327, 52823.539 24/05/16,04:42:26,07,09,1, 11.9,1,1, 7.843, 10483.097, 439.761, 52825.319 24/05/16,04:42:26,08,09,1, 11.9,1,1, 7.843, 10483.656, 439.949, 52824.168 24/05/16,04:42:26,09,09,1, 11.9,1,1, 7.843, 10482.456, 440.062, 52823.796 24/05/16,04:42:26,10,09,1, 11.9,1,1, 7.843, 10483.304, 439.611, 52824.973 24/05/16,04:42:26,11,09,1, 11.9,1,1, 7.843, 10482.846, 440.127, 52823.171 24/05/16,04:42:26,12,09,1, 11.9,1,1, 7.843, 10482.304, 440.016, 52824.416 24/05/16,04:42:26,13,09,1, 11.9,1,1, 7.843, 10483.480, 439.760, 52824.651 24/05/16,04:42:26,14,09,1, 11.9,1,1, 7.843, 10482.636, 440.414, 52823.557 24/05/16,04:42:26,15,09,1, 11.9,1,1, 7.843, 10483.129, 439.783, 52825.414 24/05/16,04:42:26,16,09,1, 11.9,1,1, 7.843, 10483.597, 439.974, 52824.113 24/05/16,04:42:26,17,09,1, 11.9,1,1, 7.843, 10482.459, 440.136, 52823.800 24/05/16,04:42:26,18,09,1, 11.9,1,1, 7.843, 10483.283, 439.535, 52824.948 24/05/16,04:42:26,19,09,1, 11.9,1,1, 7.843, 10482.813, 440.100, 52823.218 24/05/16,04:42:27,00,08,1, 11.8,1,1, 7.839, 10482.808, 440.100, 52823.218 24/05/16,04:42:27,01,08,1, 11.8,1,1, 7.839, 10482.399, 440.050, 52823.789 24/05/16,04:42:27,02,08,1, 11.8,1,1, 7.839, 10483.222, 439.594, 52824.909 24/05/16,04:42:27,03,08,1, 11.8,1,1, 7.839, 10482.694, 440.205, 52823.180 24/05/16,04:42:27,04,08,1, 11.8,1,1, 7.839, 10482.372, 439.974, 52824.534 24/05/16,04:42:27,05,08,1, 11.8,1,1, 7.839, 10483.516, 439.893, 52824.768 24/05/16,04:42:27,06,08,1, 11.8,1,1, 7.839, 10482.652, 440.360, 52823.586 24/05/16,04:42:27,07,08,1, 11.8,1,1, 7.839, 10483.206, 439.788, 52825.299 24/05/16,04:42:27,08,08,1, 11.8,1,1, 7.839, 10483.439, 439.869, 52823.840 24/05/16,04:42:27,09,08,1, 11.8,1,1, 7.839, 10482.311, 440.101, 52823.709 24/05/16,04:42:27,10,08,1, 11.8,1,1, 7.839, 10483.219, 439.511, 52824.722 24/05/16,04:42:27,11,08,1, 11.8,1,1, 7.839, 10482.714, 440.219, 52823.160 24/05/16,04:42:27,12,08,1, 11.8,1,1, 7.839, 10482.374, 439.957, 52824.625 24/05/16,04:42:27,13,08,1, 11.8,1,1, 7.839, 10483.518, 439.903, 52824.605 24/05/16,04:42:27,14,08,1, 11.8,1,1, 7.839, 10482.635, 440.390, 52823.465 24/05/16,04:42:27,15,08,1, 11.8,1,1, 7.839, 10483.207, 439.746, 52825.376 24/05/16,04:42:27,16,08,1, 11.8,1,1, 7.839, 10483.502, 439.997, 52823.956 24/05/16,04:42:27,17,08,1, 11.8,1,1, 7.839, 10482.351, 440.055, 52823.831 24/05/16,04:42:27,18,08,1, 11.8,1,1, 7.839, 10483.289, 439.677, 52824.836 24/05/16,04:42:27,19,08,1, 11.8,1,1, 7.839, 10482.651, 440.188, 52822.873 24/05/16,04:42:28,00,08,1, 11.9,1,1, 7.842, 10482.650, 440.188, 52822.873 24/05/16,04:42:28,01,08,1, 11.9,1,1, 7.842, 10482.343, 440.023, 52823.721 24/05/16,04:42:28,02,08,1, 11.9,1,1, 7.842, 10483.174, 439.716, 52825.392 24/05/16,04:42:28,03,08,1, 11.9,1,1, 7.842, 10482.618, 440.178, 52822.575 24/05/16,04:42:28,04,08,1, 11.9,1,1, 7.842, 10482.519, 440.046, 52824.662 24/05/16,04:42:28,05,08,1, 11.9,1,1, 7.842, 10483.623, 439.892, 52825.215 24/05/16,04:42:28,06,08,1, 11.9,1,1, 7.842, 10482.579, 440.340, 52823.191 24/05/16,04:42:28,07,08,1, 11.9,1,1, 7.842, 10483.000, 439.710, 52825.471 24/05/16,04:42:28,08,08,1, 11.9,1,1, 7.842, 10483.672, 440.024, 52823.959 24/05/16,04:42:28,09,08,1, 11.9,1,1, 7.842, 10482.019, 439.941, 52823.225 24/05/16,04:42:28,10,08,1, 11.9,1,1, 7.842, 10483.273, 439.697, 52825.285 24/05/16,04:42:28,11,08,1, 11.9,1,1, 7.842, 10482.776, 440.233, 52822.859 24/05/16,04:42:28,12,08,1, 11.9,1,1, 7.842, 10482.183, 439.938, 52824.483 24/05/16,04:42:28,13,08,1, 11.9,1,1, 7.842, 10483.804, 440.042, 52825.159 24/05/16,04:42:28,14,08,1, 11.9,1,1, 7.842, 10482.499, 440.223, 52823.108 24/05/16,04:42:28,15,08,1, 11.9,1,1, 7.842, 10483.053, 439.782, 52825.496 24/05/16,04:42:28,16,08,1, 11.9,1,1, 7.842, 10483.647, 439.950, 52823.889 24/05/16,04:42:28,17,08,1, 11.9,1,1, 7.842, 10481.968, 440.028, 52823.333 24/05/16,04:42:28,18,08,1, 11.9,1,1, 7.842, 10483.252, 439.687, 52825.118 24/05/16,04:42:28,19,08,1, 11.9,1,1, 7.842, 10482.736, 440.240, 52822.758 24/05/16,04:42:29,00,08,1, 11.9,1,1, 7.840, 10482.733, 440.240, 52822.758 24/05/16,04:42:29,01,08,1, 11.9,1,1, 7.840, 10481.959, 440.016, 52823.247 24/05/16,04:42:29,02,08,1, 11.9,1,1, 7.840, 10483.336, 439.699, 52825.151 24/05/16,04:42:29,03,08,1, 11.9,1,1, 7.840, 10482.667, 440.231, 52822.723 24/05/16,04:42:29,04,08,1, 11.9,1,1, 7.840, 10482.200, 439.905, 52824.582 24/05/16,04:42:29,05,08,1, 11.9,1,1, 7.840, 10483.875, 440.026, 52824.933 24/05/16,04:42:29,06,08,1, 11.9,1,1, 7.840, 10482.470, 440.180, 52823.045 24/05/16,04:42:29,07,08,1, 11.9,1,1, 7.840, 10483.091, 439.739, 52825.596 24/05/16,04:42:29,08,08,1, 11.9,1,1, 7.840, 10483.511, 439.998, 52823.570 24/05/16,04:42:29,09,08,1, 11.9,1,1, 7.840, 10481.922, 439.944, 52823.240 24/05/16,04:42:29,10,08,1, 11.9,1,1, 7.840, 10483.283, 439.738, 52825.127 24/05/16,04:42:29,11,08,1, 11.9,1,1, 7.840, 10482.635, 440.172, 52822.723 24/05/16,04:42:29,12,08,1, 11.9,1,1, 7.840, 10482.273, 440.015, 52824.519 24/05/16,04:42:29,13,08,1, 11.9,1,1, 7.840, 10483.792, 439.930, 52824.866 24/05/16,04:42:29,14,08,1, 11.9,1,1, 7.840, 10482.453, 440.315, 52823.004 24/05/16,04:42:29,15,08,1, 11.9,1,1, 7.840, 10483.089, 439.691, 52825.458 24/05/16,04:42:29,16,08,1, 11.9,1,1, 7.840, 10483.487, 440.009, 52823.603 24/05/16,04:42:29,17,08,1, 11.9,1,1, 7.840, 10481.902, 439.952, 52823.133 24/05/16,04:42:29,18,08,1, 11.9,1,1, 7.840, 10483.299, 439.732, 52825.059 24/05/16,04:42:29,19,08,1, 11.9,1,1, 7.840, 10482.674, 440.215, 52822.751 24/05/16,04:42:30,00,08,1, 11.9,1,1, 7.841, 10482.666, 440.215, 52822.751 24/05/16,04:42:30,01,08,1, 11.9,1,1, 7.841, 10482.074, 439.928, 52823.732 24/05/16,04:42:30,02,08,1, 11.9,1,1, 7.841, 10483.179, 439.651, 52824.570 24/05/16,04:42:30,03,08,1, 11.9,1,1, 7.841, 10482.553, 440.243, 52823.041 24/05/16,04:42:30,04,08,1, 11.9,1,1, 7.841, 10482.615, 439.920, 52824.820 24/05/16,04:42:30,05,08,1, 11.9,1,1, 7.841, 10483.513, 439.876, 52824.388 24/05/16,04:42:30,06,08,1, 11.9,1,1, 7.841, 10482.544, 440.187, 52823.601 24/05/16,04:42:30,07,08,1, 11.9,1,1, 7.841, 10483.194, 439.608, 52825.171 24/05/16,04:42:30,08,08,1, 11.9,1,1, 7.841, 10483.057, 439.899, 52823.251 24/05/16,04:42:30,09,08,1, 11.9,1,1, 7.841, 10482.097, 440.010, 52823.624 24/05/16,04:42:30,10,08,1, 11.9,1,1, 7.841, 10483.117, 439.568, 52824.369 24/05/16,04:42:30,11,08,1, 11.9,1,1, 7.841, 10482.382, 440.274, 52822.825 24/05/16,04:42:30,12,08,1, 11.9,1,1, 7.841, 10482.838, 439.837, 52824.672 24/05/16,04:42:30,13,08,1, 11.9,1,1, 7.841, 10483.301, 439.893, 52823.958 24/05/16,04:42:30,14,08,1, 11.9,1,1, 7.841, 10482.571, 440.219, 52824.091 24/05/16,04:42:30,15,08,1, 11.9,1,1, 7.841, 10483.267, 439.489, 52824.759 24/05/16,04:42:30,16,08,1, 11.9,1,1, 7.841, 10482.821, 439.934, 52823.033 24/05/16,04:42:30,17,08,1, 11.9,1,1, 7.841, 10482.381, 439.958, 52824.162 24/05/16,04:42:30,18,08,1, 11.9,1,1, 7.841, 10483.022, 439.579, 52823.944 24/05/16,04:42:30,19,08,1, 11.9,1,1, 7.841, 10482.386, 440.308, 52823.277 24/05/16,04:42:31,00,08,1, 11.9,1,1, 7.842, 10482.383, 440.308, 52823.277 24/05/16,04:42:31,01,08,1, 11.9,1,1, 7.842, 10482.012, 439.942, 52823.567 24/05/16,04:42:31,02,08,1, 11.9,1,1, 7.842, 10483.086, 439.569, 52824.400 24/05/16,04:42:31,03,08,1, 11.9,1,1, 7.842, 10482.463, 440.227, 52822.949 24/05/16,04:42:31,04,08,1, 11.9,1,1, 7.842, 10482.558, 439.861, 52824.707 24/05/16,04:42:31,05,08,1, 11.9,1,1, 7.842, 10483.509, 439.801, 52824.190 24/05/16,04:42:31,06,08,1, 11.9,1,1, 7.842, 10482.445, 440.203, 52823.554 24/05/16,04:42:31,07,08,1, 11.9,1,1, 7.842, 10483.084, 439.462, 52824.997 24/05/16,04:42:31,08,08,1, 11.9,1,1, 7.842, 10482.839, 439.939, 52823.014 24/05/16,04:42:31,09,08,1, 11.9,1,1, 7.842, 10482.216, 439.804, 52823.519 24/05/16,04:42:31,10,08,1, 11.9,1,1, 7.842, 10482.862, 439.587, 52824.140 24/05/16,04:42:31,11,08,1, 11.9,1,1, 7.842, 10482.615, 440.277, 52823.485 24/05/16,04:42:31,12,08,1, 11.9,1,1, 7.842, 10482.600, 439.758, 52824.313 24/05/16,04:42:31,13,08,1, 11.9,1,1, 7.842, 10483.272, 439.844, 52824.320 24/05/16,04:42:31,14,08,1, 11.9,1,1, 7.842, 10482.762, 440.177, 52823.817 24/05/16,04:42:31,15,08,1, 11.9,1,1, 7.842, 10482.944, 439.405, 52824.400 24/05/16,04:42:31,16,08,1, 11.9,1,1, 7.842, 10482.994, 439.927, 52823.493 24/05/16,04:42:31,17,08,1, 11.9,1,1, 7.842, 10482.252, 439.889, 52823.671 24/05/16,04:42:31,18,08,1, 11.9,1,1, 7.842, 10482.793, 439.505, 52824.028 24/05/16,04:42:31,19,08,1, 11.9,1,1, 7.842, 10482.604, 440.290, 52823.561 24/05/16,04:42:32,00,08,1, 11.9,1,1, 7.839, 10482.600, 440.290, 52823.561 24/05/16,04:42:32,01,08,1, 11.9,1,1, 7.839, 10482.165, 439.773, 52823.548 24/05/16,04:42:32,02,08,1, 11.9,1,1, 7.839, 10482.780, 439.487, 52824.019 24/05/16,04:42:32,03,08,1, 11.9,1,1, 7.839, 10482.549, 440.243, 52823.490 24/05/16,04:42:32,04,08,1, 11.9,1,1, 7.839, 10482.568, 439.601, 52824.262 24/05/16,04:42:32,05,08,1, 11.9,1,1, 7.839, 10483.188, 439.851, 52824.178 24/05/16,04:42:32,06,08,1, 11.9,1,1, 7.839, 10482.619, 440.011, 52823.743 24/05/16,04:42:32,07,08,1, 11.9,1,1, 7.839, 10482.807, 439.408, 52824.285 24/05/16,04:42:32,08,08,1, 11.9,1,1, 7.839, 10482.749, 439.841, 52823.334 24/05/16,04:42:32,09,08,1, 11.9,1,1, 7.839, 10482.191, 439.822, 52823.545 24/05/16,04:42:32,10,08,1, 11.9,1,1, 7.839, 10482.734, 439.503, 52823.913 24/05/16,04:42:32,11,08,1, 11.9,1,1, 7.839, 10482.537, 440.291, 52823.600 24/05/16,04:42:32,12,08,1, 11.9,1,1, 7.839, 10482.583, 439.648, 52824.315 24/05/16,04:42:32,13,08,1, 11.9,1,1, 7.839, 10483.169, 439.816, 52824.167 24/05/16,04:42:32,14,08,1, 11.9,1,1, 7.839, 10482.565, 440.079, 52823.610 24/05/16,04:42:32,15,08,1, 11.9,1,1, 7.839, 10482.794, 439.313, 52824.168 24/05/16,04:42:32,16,08,1, 11.9,1,1, 7.839, 10482.758, 439.938, 52823.450 24/05/16,04:42:32,17,08,1, 11.9,1,1, 7.839, 10482.116, 439.751, 52823.470 24/05/16,04:42:32,18,08,1, 11.9,1,1, 7.839, 10482.784, 439.548, 52823.912 24/05/16,04:42:32,19,08,1, 11.9,1,1, 7.839, 10482.489, 440.212, 52823.452 24/05/16,04:42:33,00,09,1, 11.9,1,1, 7.840, 10482.483, 440.212, 52823.452 24/05/16,04:42:33,01,09,1, 11.9,1,1, 7.840, 10482.060, 439.780, 52823.586 24/05/16,04:42:33,02,09,1, 11.9,1,1, 7.840, 10482.670, 439.536, 52823.994 24/05/16,04:42:33,03,09,1, 11.9,1,1, 7.840, 10482.411, 440.223, 52823.509 24/05/16,04:42:33,04,09,1, 11.9,1,1, 7.840, 10482.527, 439.645, 52824.428 24/05/16,04:42:33,05,09,1, 11.9,1,1, 7.840, 10483.115, 439.726, 52824.081 24/05/16,04:42:33,06,09,1, 11.9,1,1, 7.840, 10482.486, 440.071, 52823.712 24/05/16,04:42:33,07,09,1, 11.9,1,1, 7.840, 10482.708, 439.217, 52824.063 24/05/16,04:42:33,08,09,1, 11.9,1,1, 7.840, 10482.612, 439.957, 52823.318 24/05/16,04:42:33,09,09,1, 11.9,1,1, 7.840, 10481.966, 439.711, 52823.554 24/05/16,04:42:33,10,09,1, 11.9,1,1, 7.840, 10482.706, 439.534, 52824.022 24/05/16,04:42:33,11,09,1, 11.9,1,1, 7.840, 10482.422, 440.216, 52823.417 24/05/16,04:42:33,12,09,1, 11.9,1,1, 7.840, 10482.562, 439.611, 52824.300 24/05/16,04:42:33,13,09,1, 11.9,1,1, 7.840, 10483.100, 439.792, 52824.103 24/05/16,04:42:33,14,09,1, 11.9,1,1, 7.840, 10482.421, 439.983, 52823.643 24/05/16,04:42:33,15,09,1, 11.9,1,1, 7.840, 10482.677, 439.314, 52824.178 24/05/16,04:42:33,16,09,1, 11.9,1,1, 7.840, 10482.548, 439.926, 52823.264 24/05/16,04:42:33,17,09,1, 11.9,1,1, 7.840, 10482.031, 439.775, 52823.593 24/05/16,04:42:33,18,09,1, 11.9,1,1, 7.840, 10482.671, 439.435, 52823.948 24/05/16,04:42:33,19,09,1, 11.9,1,1, 7.840, 10482.495, 440.288, 52823.617 24/05/16,04:42:34,00,09,1, 11.9,1,1, 7.843, 10482.491, 440.288, 52823.617 24/05/16,04:42:34,01,09,1, 11.9,1,1, 7.843, 10481.974, 439.768, 52823.643 24/05/16,04:42:34,02,09,1, 11.9,1,1, 7.843, 10482.629, 439.528, 52823.980 24/05/16,04:42:34,03,09,1, 11.9,1,1, 7.843, 10482.315, 440.268, 52823.611 24/05/16,04:42:34,04,09,1, 11.9,1,1, 7.843, 10482.467, 439.473, 52824.379 24/05/16,04:42:34,05,09,1, 11.9,1,1, 7.843, 10482.966, 439.785, 52823.907 24/05/16,04:42:34,06,09,1, 11.9,1,1, 7.843, 10482.207, 439.854, 52823.487 24/05/16,04:42:34,07,09,1, 11.9,1,1, 7.843, 10482.508, 439.283, 52823.934 24/05/16,04:42:34,08,09,1, 11.9,1,1, 7.843, 10482.386, 439.918, 52823.274 24/05/16,04:42:34,09,09,1, 11.9,1,1, 7.843, 10481.922, 439.687, 52823.599 24/05/16,04:42:34,10,09,1, 11.9,1,1, 7.843, 10482.578, 439.587, 52824.009 24/05/16,04:42:34,11,09,1, 11.9,1,1, 7.843, 10482.373, 440.167, 52823.520 24/05/16,04:42:34,12,09,1, 11.9,1,1, 7.843, 10482.467, 439.510, 52824.252 24/05/16,04:42:34,13,09,1, 11.9,1,1, 7.843, 10482.930, 439.734, 52823.841 24/05/16,04:42:34,14,09,1, 11.9,1,1, 7.843, 10482.263, 439.939, 52823.505 24/05/16,04:42:34,15,09,1, 11.9,1,1, 7.843, 10482.521, 439.199, 52823.965 24/05/16,04:42:34,16,09,1, 11.9,1,1, 7.843, 10482.340, 439.985, 52823.165 24/05/16,04:42:34,17,09,1, 11.9,1,1, 7.843, 10481.913, 439.654, 52823.563 24/05/16,04:42:34,18,09,1, 11.9,1,1, 7.843, 10482.627, 439.623, 52824.044 24/05/16,04:42:34,19,09,1, 11.9,1,1, 7.843, 10482.316, 440.187, 52823.460 24/05/16,04:42:35,00,09,1, 11.9,1,1, 7.843, 10482.316, 440.187, 52823.460 24/05/16,04:42:35,01,09,1, 11.9,1,1, 7.843, 10481.881, 439.547, 52823.637 24/05/16,04:42:35,02,09,1, 11.9,1,1, 7.843, 10482.682, 439.633, 52824.107 24/05/16,04:42:35,03,09,1, 11.9,1,1, 7.843, 10482.230, 440.077, 52823.590 24/05/16,04:42:35,04,09,1, 11.9,1,1, 7.843, 10482.451, 439.398, 52824.276 24/05/16,04:42:35,05,09,1, 11.9,1,1, 7.843, 10482.697, 439.650, 52823.709 24/05/16,04:42:35,06,09,1, 11.9,1,1, 7.843, 10482.006, 439.783, 52823.389 24/05/16,04:42:35,07,09,1, 11.9,1,1, 7.843, 10482.325, 439.184, 52823.741 24/05/16,04:42:35,08,09,1, 11.9,1,1, 7.843, 10482.162, 439.913, 52823.170 24/05/16,04:42:35,09,09,1, 11.9,1,1, 7.843, 10481.847, 439.673, 52823.813 24/05/16,04:42:35,10,09,1, 11.9,1,1, 7.843, 10482.606, 439.524, 52823.972 24/05/16,04:42:35,11,09,1, 11.9,1,1, 7.843, 10482.276, 440.134, 52823.615 24/05/16,04:42:35,12,09,1, 11.9,1,1, 7.843, 10482.425, 439.279, 52824.310 24/05/16,04:42:35,13,09,1, 11.9,1,1, 7.843, 10482.727, 439.755, 52823.834 24/05/16,04:42:35,14,09,1, 11.9,1,1, 7.843, 10481.957, 439.674, 52823.391 24/05/16,04:42:35,15,09,1, 11.9,1,1, 7.843, 10482.312, 439.244, 52823.903 24/05/16,04:42:35,16,09,1, 11.9,1,1, 7.843, 10482.181, 439.922, 52823.108 24/05/16,04:42:35,17,09,1, 11.9,1,1, 7.843, 10481.864, 439.669, 52823.824 24/05/16,04:42:35,18,09,1, 11.9,1,1, 7.843, 10482.638, 439.541, 52823.914 24/05/16,04:42:35,19,09,1, 11.9,1,1, 7.843, 10482.264, 440.100, 52823.536 24/05/16,04:42:36,00,09,1, 11.9,1,1, 7.841, 10482.258, 440.100, 52823.536 24/05/16,04:42:36,01,09,1, 11.9,1,1, 7.841, 10481.620, 439.786, 52825.137 24/05/16,04:42:36,02,09,1, 11.9,1,1, 7.841, 10483.520, 439.512, 52824.170 24/05/16,04:42:36,03,09,1, 11.9,1,1, 7.841, 10481.176, 439.815, 52822.102 24/05/16,04:42:36,04,09,1, 11.9,1,1, 7.841, 10482.894, 439.518, 52826.100 24/05/16,04:42:36,05,09,1, 11.9,1,1, 7.841, 10482.715, 439.418, 52822.127 24/05/16,04:42:36,06,09,1, 11.9,1,1, 7.841, 10480.904, 439.722, 52823.200 24/05/16,04:42:36,07,09,1, 11.9,1,1, 7.841, 10483.213, 439.341, 52825.348 24/05/16,04:42:36,08,09,1, 11.9,1,1, 7.841, 10481.479, 439.773, 52821.222 24/05/16,04:42:36,09,09,1, 11.9,1,1, 7.841, 10481.589, 439.716, 52825.049 24/05/16,04:42:36,10,09,1, 11.9,1,1, 7.841, 10483.552, 439.562, 52824.107 24/05/16,04:42:36,11,09,1, 11.9,1,1, 7.841, 10481.163, 439.715, 52822.126 24/05/16,04:42:36,12,09,1, 11.9,1,1, 7.841, 10482.900, 439.538, 52826.072 24/05/16,04:42:36,13,09,1, 11.9,1,1, 7.841, 10482.675, 439.407, 52822.021 24/05/16,04:42:36,14,09,1, 11.9,1,1, 7.841, 10480.866, 439.677, 52823.241 24/05/16,04:42:36,15,09,1, 11.9,1,1, 7.841, 10483.220, 439.389, 52825.273 24/05/16,04:42:36,16,09,1, 11.9,1,1, 7.841, 10481.436, 439.709, 52821.206 24/05/16,04:42:36,17,09,1, 11.9,1,1, 7.841, 10481.665, 439.788, 52825.227 24/05/16,04:42:36,18,09,1, 11.9,1,1, 7.841, 10483.490, 439.538, 52824.109 24/05/16,04:42:36,19,09,1, 11.9,1,1, 7.841, 10481.157, 439.830, 52822.183 24/05/16,04:42:37,00,09,1, 11.9,1,1, 7.841, 10481.156, 439.830, 52822.183 24/05/16,04:42:37,01,09,1, 11.9,1,1, 7.841, 10481.947, 439.706, 52825.558 24/05/16,04:42:37,02,09,1, 11.9,1,1, 7.841, 10483.398, 439.437, 52823.679 24/05/16,04:42:37,03,09,1, 11.9,1,1, 7.841, 10480.940, 439.769, 52822.325 24/05/16,04:42:37,04,09,1, 11.9,1,1, 7.841, 10482.929, 439.419, 52825.880 24/05/16,04:42:37,05,09,1, 11.9,1,1, 7.841, 10482.227, 439.487, 52821.600 24/05/16,04:42:37,06,09,1, 11.9,1,1, 7.841, 10480.796, 439.631, 52823.549 24/05/16,04:42:37,07,09,1, 11.9,1,1, 7.841, 10483.207, 439.473, 52824.954 24/05/16,04:42:37,08,09,1, 11.9,1,1, 7.841, 10481.190, 439.692, 52821.226 24/05/16,04:42:37,09,09,1, 11.9,1,1, 7.841, 10481.951, 439.714, 52825.621 24/05/16,04:42:37,10,09,1, 11.9,1,1, 7.841, 10483.291, 439.405, 52823.528 24/05/16,04:42:37,11,09,1, 11.9,1,1, 7.841, 10480.899, 439.770, 52822.334 24/05/16,04:42:37,12,09,1, 11.9,1,1, 7.841, 10482.894, 439.384, 52825.869 24/05/16,04:42:37,13,09,1, 11.9,1,1, 7.841, 10482.144, 439.436, 52821.483 24/05/16,04:42:37,14,09,1, 11.9,1,1, 7.841, 10480.820, 439.701, 52823.744 24/05/16,04:42:37,15,09,1, 11.9,1,1, 7.841, 10483.207, 439.384, 52825.033 24/05/16,04:42:37,16,09,1, 11.9,1,1, 7.841, 10481.184, 439.806, 52821.418 24/05/16,04:42:37,17,09,1, 11.9,1,1, 7.841, 10481.956, 439.636, 52825.634 24/05/16,04:42:37,18,09,1, 11.9,1,1, 7.841, 10483.288, 439.523, 52823.529 24/05/16,04:42:37,19,09,1, 11.9,1,1, 7.841, 10480.888, 439.669, 52822.341 24/05/16,04:42:38,00,09,1, 11.8,1,1, 7.846, 10480.881, 439.669, 52822.341 24/05/16,04:42:38,01,09,1, 11.8,1,1, 7.846, 10482.233, 439.527, 52825.895 24/05/16,04:42:38,02,09,1, 11.8,1,1, 7.846, 10482.944, 439.410, 52822.989 24/05/16,04:42:38,03,09,1, 11.8,1,1, 7.846, 10480.614, 439.607, 52822.619 24/05/16,04:42:38,04,09,1, 11.8,1,1, 7.846, 10482.896, 439.321, 52825.552 24/05/16,04:42:38,05,09,1, 11.8,1,1, 7.846, 10481.534, 439.426, 52821.097 24/05/16,04:42:38,06,09,1, 11.8,1,1, 7.846, 10480.880, 439.681, 52824.248 24/05/16,04:42:38,07,09,1, 11.8,1,1, 7.846, 10483.114, 439.366, 52824.422 24/05/16,04:42:38,08,09,1, 11.8,1,1, 7.846, 10480.949, 439.768, 52821.527 24/05/16,04:42:38,09,09,1, 11.8,1,1, 7.846, 10482.270, 439.550, 52825.947 24/05/16,04:42:38,10,09,1, 11.8,1,1, 7.846, 10482.911, 439.342, 52822.865 24/05/16,04:42:38,11,09,1, 11.8,1,1, 7.846, 10480.628, 439.620, 52822.626 24/05/16,04:42:38,12,09,1, 11.8,1,1, 7.846, 10482.892, 439.287, 52825.609 24/05/16,04:42:38,13,09,1, 11.8,1,1, 7.846, 10481.481, 439.508, 52821.118 24/05/16,04:42:38,14,09,1, 11.8,1,1, 7.846, 10480.843, 439.574, 52824.277 24/05/16,04:42:38,15,09,1, 11.8,1,1, 7.846, 10483.157, 439.460, 52824.552 24/05/16,04:42:38,16,09,1, 11.8,1,1, 7.846, 10480.874, 439.677, 52821.541 24/05/16,04:42:38,17,09,1, 11.8,1,1, 7.846, 10482.280, 439.543, 52826.048 24/05/16,04:42:38,18,09,1, 11.8,1,1, 7.846, 10482.832, 439.312, 52822.747 24/05/16,04:42:38,19,09,1, 11.8,1,1, 7.846, 10480.590, 439.618, 52822.735 24/05/16,04:42:39,00,09,1, 11.9,1,1, 7.836, 10480.589, 439.618, 52822.735 24/05/16,04:42:39,01,09,1, 11.9,1,1, 7.836, 10482.468, 439.390, 52826.032 24/05/16,04:42:39,02,09,1, 11.9,1,1, 7.836, 10482.288, 439.231, 52821.995 24/05/16,04:42:39,03,09,1, 11.9,1,1, 7.836, 10480.450, 439.558, 52823.086 24/05/16,04:42:39,04,09,1, 11.9,1,1, 7.836, 10482.755, 439.176, 52825.103 24/05/16,04:42:39,05,09,1, 11.9,1,1, 7.836, 10481.007, 439.555, 52821.029 24/05/16,04:42:39,06,09,1, 11.9,1,1, 7.836, 10481.223, 439.622, 52825.055 24/05/16,04:42:39,07,09,1, 11.9,1,1, 7.836, 10483.090, 439.377, 52824.053 24/05/16,04:42:39,08,09,1, 11.9,1,1, 7.836, 10480.680, 439.613, 52821.924 24/05/16,04:42:39,09,09,1, 11.9,1,1, 7.836, 10482.438, 439.245, 52825.978 24/05/16,04:42:39,10,09,1, 11.9,1,1, 7.836, 10482.303, 439.287, 52822.118 24/05/16,04:42:39,11,09,1, 11.9,1,1, 7.836, 10480.359, 439.477, 52823.130 24/05/16,04:42:39,12,09,1, 11.9,1,1, 7.836, 10482.730, 439.245, 52825.155 24/05/16,04:42:39,13,09,1, 11.9,1,1, 7.836, 10481.004, 439.480, 52821.087 24/05/16,04:42:39,14,09,1, 11.9,1,1, 7.836, 10481.241, 439.616, 52825.220 24/05/16,04:42:39,15,09,1, 11.9,1,1, 7.836, 10483.058, 439.291, 52823.984 24/05/16,04:42:39,16,09,1, 11.9,1,1, 7.836, 10480.675, 439.688, 52822.076 24/05/16,04:42:39,17,09,1, 11.9,1,1, 7.836, 10482.459, 439.343, 52826.047 24/05/16,04:42:39,18,09,1, 11.9,1,1, 7.836, 10482.117, 439.298, 52821.968 24/05/16,04:42:39,19,09,1, 11.9,1,1, 7.836, 10480.416, 439.487, 52823.228 24/05/16,04:42:40,00,09,1, 11.9,1,1, 7.843, 10480.413, 439.487, 52823.228 24/05/16,04:42:40,01,09,1, 11.9,1,1, 7.843, 10482.505, 439.143, 52825.655 24/05/16,04:42:40,02,09,1, 11.9,1,1, 7.843, 10481.525, 439.332, 52821.335 24/05/16,04:42:40,03,09,1, 11.9,1,1, 7.843, 10480.339, 439.470, 52823.855 24/05/16,04:42:40,04,09,1, 11.9,1,1, 7.843, 10482.751, 439.299, 52824.660 24/05/16,04:42:40,05,09,1, 11.9,1,1, 7.843, 10480.682, 439.626, 52821.301 24/05/16,04:42:40,06,09,1, 11.9,1,1, 7.843, 10481.702, 439.450, 52825.826 24/05/16,04:42:40,07,09,1, 11.9,1,1, 7.843, 10482.754, 439.300, 52823.085 24/05/16,04:42:40,08,09,1, 11.9,1,1, 7.843, 10480.378, 439.481, 52822.362 24/05/16,04:42:40,09,09,1, 11.9,1,1, 7.843, 10482.533, 439.220, 52825.736 24/05/16,04:42:40,10,09,1, 11.9,1,1, 7.843, 10481.374, 439.275, 52821.159 24/05/16,04:42:40,11,09,1, 11.9,1,1, 7.843, 10480.468, 439.527, 52823.874 24/05/16,04:42:40,12,09,1, 11.9,1,1, 7.843, 10482.822, 439.246, 52824.671 24/05/16,04:42:40,13,09,1, 11.9,1,1, 7.843, 10480.681, 439.670, 52821.466 24/05/16,04:42:40,14,09,1, 11.9,1,1, 7.843, 10481.707, 439.416, 52825.713 24/05/16,04:42:40,15,09,1, 11.9,1,1, 7.843, 10482.767, 439.301, 52823.134 24/05/16,04:42:40,16,09,1, 11.9,1,1, 7.843, 10480.323, 439.475, 52822.478 24/05/16,04:42:40,17,09,1, 11.9,1,1, 7.843, 10482.478, 439.138, 52825.547 24/05/16,04:42:40,18,09,1, 11.9,1,1, 7.843, 10481.387, 439.294, 52821.044 24/05/16,04:42:40,19,09,1, 11.9,1,1, 7.843, 10480.487, 439.473, 52824.073 24/05/16,04:42:41,00,09,1, 11.9,1,1, 7.845, 10480.480, 439.473, 52824.073 24/05/16,04:42:41,01,09,1, 11.9,1,1, 7.845, 10482.006, 439.027, 52824.467 24/05/16,04:42:41,02,09,1, 11.9,1,1, 7.845, 10481.086, 439.520, 52821.990 24/05/16,04:42:41,03,09,1, 11.9,1,1, 7.845, 10480.924, 439.378, 52824.067 24/05/16,04:42:41,04,09,1, 11.9,1,1, 7.845, 10482.317, 439.255, 52823.914 24/05/16,04:42:41,05,09,1, 11.9,1,1, 7.845, 10480.982, 439.615, 52822.578 24/05/16,04:42:41,06,09,1, 11.9,1,1, 7.845, 10481.864, 439.095, 52824.883 24/05/16,04:42:41,07,09,1, 11.9,1,1, 7.845, 10481.767, 439.177, 52822.144 24/05/16,04:42:41,08,09,1, 11.9,1,1, 7.845, 10480.913, 439.449, 52823.449 24/05/16,04:42:41,09,09,1, 11.9,1,1, 7.845, 10481.897, 438.862, 52823.825 24/05/16,04:42:41,10,09,1, 11.9,1,1, 7.845, 10480.905, 439.616, 52822.191 24/05/16,04:42:41,11,09,1, 11.9,1,1, 7.845, 10481.211, 439.297, 52824.278 24/05/16,04:42:41,12,09,1, 11.9,1,1, 7.845, 10482.068, 439.212, 52823.414 24/05/16,04:42:41,13,09,1, 11.9,1,1, 7.845, 10481.032, 439.661, 52823.139 24/05/16,04:42:41,14,09,1, 11.9,1,1, 7.845, 10481.995, 439.085, 52824.748 24/05/16,04:42:41,15,09,1, 11.9,1,1, 7.845, 10481.626, 439.253, 52822.519 24/05/16,04:42:41,16,09,1, 11.9,1,1, 7.845, 10480.814, 439.404, 52823.543 24/05/16,04:42:41,17,09,1, 11.9,1,1, 7.845, 10481.890, 438.929, 52823.827 24/05/16,04:42:41,18,09,1, 11.9,1,1, 7.845, 10480.852, 439.557, 52822.226 24/05/16,04:42:41,19,09,1, 11.9,1,1, 7.845, 10481.304, 439.387, 52824.542 24/05/16,04:42:42,00,09,1, 12.0,1,1, 7.845, 10481.298, 439.387, 52824.542 24/05/16,04:42:42,01,09,1, 12.0,1,1, 7.845, 10481.837, 438.978, 52823.608 24/05/16,04:42:42,02,09,1, 12.0,1,1, 7.845, 10480.805, 439.659, 52822.640 24/05/16,04:42:42,03,09,1, 12.0,1,1, 7.845, 10481.640, 439.176, 52824.733 24/05/16,04:42:42,04,09,1, 12.0,1,1, 7.845, 10481.911, 439.082, 52823.020 24/05/16,04:42:42,05,09,1, 12.0,1,1, 7.845, 10480.841, 439.569, 52823.377 24/05/16,04:42:42,06,09,1, 12.0,1,1, 7.845, 10481.863, 438.813, 52824.263 24/05/16,04:42:42,07,09,1, 12.0,1,1, 7.845, 10481.078, 439.341, 52822.125 24/05/16,04:42:42,08,09,1, 12.0,1,1, 7.845, 10480.756, 439.249, 52823.793 24/05/16,04:42:42,09,09,1, 12.0,1,1, 7.845, 10481.809, 439.019, 52823.488 24/05/16,04:42:42,10,09,1, 12.0,1,1, 7.845, 10480.797, 439.575, 52822.629 24/05/16,04:42:42,11,09,1, 12.0,1,1, 7.845, 10481.667, 439.195, 52824.869 24/05/16,04:42:42,12,09,1, 12.0,1,1, 7.845, 10481.852, 439.104, 52822.963 24/05/16,04:42:42,13,09,1, 12.0,1,1, 7.845, 10480.872, 439.526, 52823.325 24/05/16,04:42:42,14,09,1, 12.0,1,1, 7.845, 10481.867, 438.796, 52824.142 24/05/16,04:42:42,15,09,1, 12.0,1,1, 7.845, 10480.983, 439.256, 52822.012 24/05/16,04:42:42,16,09,1, 12.0,1,1, 7.845, 10480.847, 439.310, 52823.894 24/05/16,04:42:42,17,09,1, 12.0,1,1, 7.845, 10481.806, 438.929, 52823.496 24/05/16,04:42:42,18,09,1, 12.0,1,1, 7.845, 10480.827, 439.730, 52822.737 24/05/16,04:42:42,19,09,1, 12.0,1,1, 7.845, 10481.671, 439.073, 52824.659 24/05/16,04:42:43,00,09,1, 11.9,1,1, 7.845, 10481.665, 439.073, 52824.659 24/05/16,04:42:43,01,09,1, 11.9,1,1, 7.845, 10481.847, 439.014, 52823.352 24/05/16,04:42:43,02,09,1, 11.9,1,1, 7.845, 10480.794, 439.562, 52823.029 24/05/16,04:42:43,03,09,1, 11.9,1,1, 7.845, 10481.825, 438.903, 52824.749 24/05/16,04:42:43,04,09,1, 11.9,1,1, 7.845, 10481.459, 439.061, 52822.383 24/05/16,04:42:43,05,09,1, 11.9,1,1, 7.845, 10480.629, 439.231, 52823.386 24/05/16,04:42:43,06,09,1, 11.9,1,1, 7.845, 10481.719, 438.780, 52823.769 24/05/16,04:42:43,07,09,1, 11.9,1,1, 7.845, 10480.673, 439.354, 52822.003 24/05/16,04:42:43,08,09,1, 11.9,1,1, 7.845, 10481.101, 439.278, 52824.410 24/05/16,04:42:43,09,09,1, 11.9,1,1, 7.845, 10481.874, 438.920, 52823.245 24/05/16,04:42:43,10,09,1, 11.9,1,1, 7.845, 10480.767, 439.567, 52823.132 24/05/16,04:42:43,11,09,1, 11.9,1,1, 7.845, 10481.813, 438.852, 52824.610 24/05/16,04:42:43,12,09,1, 11.9,1,1, 7.845, 10481.451, 439.056, 52822.310 24/05/16,04:42:43,13,09,1, 11.9,1,1, 7.845, 10480.614, 439.279, 52823.492 24/05/16,04:42:43,14,09,1, 11.9,1,1, 7.845, 10481.662, 438.716, 52823.621 24/05/16,04:42:43,15,09,1, 11.9,1,1, 7.845, 10480.657, 439.415, 52822.149 24/05/16,04:42:43,16,09,1, 11.9,1,1, 7.845, 10481.114, 439.159, 52824.411 24/05/16,04:42:43,17,09,1, 11.9,1,1, 7.845, 10481.835, 439.061, 52823.264 24/05/16,04:42:43,18,09,1, 11.9,1,1, 7.845, 10480.767, 439.466, 52823.007 24/05/16,04:42:43,19,09,1, 11.9,1,1, 7.845, 10481.845, 438.844, 52824.647 24/05/16,04:42:44,00,09,1, 12.0,1,1, 7.844, 10481.840, 438.844, 52824.647 24/05/16,04:42:44,01,09,1, 12.0,1,1, 7.844, 10481.659, 438.943, 52822.787 24/05/16,04:42:44,02,09,1, 12.0,1,1, 7.844, 10480.590, 439.240, 52823.156 24/05/16,04:42:44,03,09,1, 12.0,1,1, 7.844, 10481.664, 438.673, 52824.100 24/05/16,04:42:44,04,09,1, 12.0,1,1, 7.844, 10480.780, 439.082, 52821.906 24/05/16,04:42:44,05,09,1, 12.0,1,1, 7.844, 10480.550, 439.228, 52823.949 24/05/16,04:42:44,06,09,1, 12.0,1,1, 7.844, 10481.613, 438.768, 52823.288 24/05/16,04:42:44,07,09,1, 12.0,1,1, 7.844, 10480.551, 439.492, 52822.380 24/05/16,04:42:44,08,09,1, 12.0,1,1, 7.844, 10481.450, 438.884, 52824.678 24/05/16,04:42:44,09,09,1, 12.0,1,1, 7.844, 10481.627, 438.985, 52822.874 24/05/16,04:42:44,10,09,1, 12.0,1,1, 7.844, 10480.533, 439.256, 52823.223 24/05/16,04:42:44,11,09,1, 12.0,1,1, 7.844, 10481.608, 438.578, 52824.122 24/05/16,04:42:44,12,09,1, 12.0,1,1, 7.844, 10480.711, 439.115, 52822.014 24/05/16,04:42:44,13,09,1, 12.0,1,1, 7.844, 10480.530, 439.069, 52823.850 24/05/16,04:42:44,14,09,1, 12.0,1,1, 7.844, 10481.592, 438.813, 52823.448 24/05/16,04:42:44,15,09,1, 12.0,1,1, 7.844, 10480.528, 439.378, 52822.663 24/05/16,04:42:44,16,09,1, 12.0,1,1, 7.844, 10481.493, 438.954, 52824.858 24/05/16,04:42:44,17,09,1, 12.0,1,1, 7.844, 10481.546, 438.848, 52822.741 24/05/16,04:42:44,18,09,1, 12.0,1,1, 7.844, 10480.594, 439.293, 52823.315 24/05/16,04:42:44,19,09,1, 12.0,1,1, 7.844, 10481.613, 438.533, 52823.982 24/05/16,04:42:45,00,09,1, 11.9,1,1, 7.842, 10481.607, 438.533, 52823.982 24/05/16,04:42:45,01,09,1, 11.9,1,1, 7.842, 10481.287, 439.018, 52823.049 24/05/16,04:42:45,02,09,1, 11.9,1,1, 7.842, 10480.289, 439.103, 52822.866 24/05/16,04:42:45,03,09,1, 11.9,1,1, 7.842, 10481.016, 438.615, 52823.762 24/05/16,04:42:45,04,09,1, 11.9,1,1, 7.842, 10480.685, 439.416, 52822.556 24/05/16,04:42:45,05,09,1, 11.9,1,1, 7.842, 10480.518, 438.884, 52823.685 24/05/16,04:42:45,06,09,1, 11.9,1,1, 7.842, 10481.547, 438.993, 52823.826 24/05/16,04:42:45,07,09,1, 11.9,1,1, 7.842, 10480.714, 439.322, 52822.869 24/05/16,04:42:45,08,09,1, 11.9,1,1, 7.842, 10481.096, 438.683, 52824.054 24/05/16,04:42:45,09,09,1, 11.9,1,1, 7.842, 10481.247, 439.008, 52822.981 24/05/16,04:42:45,10,09,1, 11.9,1,1, 7.842, 10480.249, 439.021, 52822.868 24/05/16,04:42:45,11,09,1, 11.9,1,1, 7.842, 10481.023, 438.613, 52823.704 24/05/16,04:42:45,12,09,1, 11.9,1,1, 7.842, 10480.653, 439.321, 52822.575 24/05/16,04:42:45,13,09,1, 11.9,1,1, 7.842, 10480.559, 438.951, 52823.702 24/05/16,04:42:45,14,09,1, 11.9,1,1, 7.842, 10481.532, 438.905, 52823.744 24/05/16,04:42:45,15,09,1, 11.9,1,1, 7.842, 10480.733, 439.374, 52822.905 24/05/16,04:42:45,16,09,1, 11.9,1,1, 7.842, 10481.038, 438.587, 52823.999 24/05/16,04:42:45,17,09,1, 11.9,1,1, 7.842, 10481.212, 439.089, 52822.938 24/05/16,04:42:45,18,09,1, 11.9,1,1, 7.842, 10480.155, 438.900, 52822.799 24/05/16,04:42:45,19,09,1, 11.9,1,1, 7.842, 10481.067, 438.695, 52823.694 24/05/16,04:42:46,00,09,1, 11.9,1,1, 7.842, 10481.064, 438.695, 52823.694 24/05/16,04:42:46,01,09,1, 11.9,1,1, 7.842, 10480.671, 439.144, 52822.485 24/05/16,04:42:46,02,09,1, 11.9,1,1, 7.842, 10479.991, 438.904, 52823.054 24/05/16,04:42:46,03,09,1, 11.9,1,1, 7.842, 10481.024, 438.862, 52823.682 24/05/16,04:42:46,04,09,1, 11.9,1,1, 7.842, 10480.507, 439.320, 52822.544 24/05/16,04:42:46,05,09,1, 11.9,1,1, 7.842, 10480.757, 438.794, 52824.113 24/05/16,04:42:46,06,09,1, 11.9,1,1, 7.842, 10481.285, 438.903, 52823.528 24/05/16,04:42:46,07,09,1, 11.9,1,1, 7.842, 10480.252, 439.097, 52822.913 24/05/16,04:42:46,08,09,1, 11.9,1,1, 7.842, 10480.806, 438.478, 52823.778 24/05/16,04:42:46,09,09,1, 11.9,1,1, 7.842, 10480.612, 439.123, 52822.420 24/05/16,04:42:46,10,09,1, 11.9,1,1, 7.842, 10479.973, 438.974, 52823.138 24/05/16,04:42:46,11,09,1, 11.9,1,1, 7.842, 10481.034, 438.823, 52823.688 24/05/16,04:42:46,12,09,1, 11.9,1,1, 7.842, 10480.480, 439.388, 52822.710 24/05/16,04:42:46,13,09,1, 11.9,1,1, 7.842, 10480.677, 438.689, 52824.054 24/05/16,04:42:46,14,09,1, 11.9,1,1, 7.842, 10481.216, 439.001, 52823.441 24/05/16,04:42:46,15,09,1, 11.9,1,1, 7.842, 10480.144, 439.021, 52822.764 24/05/16,04:42:46,16,09,1, 11.9,1,1, 7.842, 10480.788, 438.534, 52823.757 24/05/16,04:42:46,17,09,1, 11.9,1,1, 7.842, 10480.510, 439.113, 52822.465 24/05/16,04:42:46,18,09,1, 11.9,1,1, 7.842, 10480.007, 438.973, 52823.244 24/05/16,04:42:46,19,09,1, 11.9,1,1, 7.842, 10481.002, 438.830, 52823.739 24/05/16,04:42:47,00,09,1, 11.9,1,1, 7.846, 10480.998, 438.830, 52823.739 24/05/16,04:42:47,01,09,1, 11.9,1,1, 7.846, 10480.220, 439.270, 52822.505 24/05/16,04:42:47,02,09,1, 11.9,1,1, 7.846, 10480.098, 438.946, 52823.816 24/05/16,04:42:47,03,09,1, 11.9,1,1, 7.846, 10481.065, 438.926, 52823.797 24/05/16,04:42:47,04,09,1, 11.9,1,1, 7.846, 10480.257, 439.307, 52822.936 24/05/16,04:42:47,05,09,1, 11.9,1,1, 7.846, 10480.549, 438.596, 52823.969 24/05/16,04:42:47,06,09,1, 11.9,1,1, 7.846, 10480.727, 439.035, 52822.853 24/05/16,04:42:47,07,09,1, 11.9,1,1, 7.846, 10479.769, 438.958, 52822.793 24/05/16,04:42:47,08,09,1, 11.9,1,1, 7.846, 10480.545, 438.667, 52823.654 24/05/16,04:42:47,09,09,1, 11.9,1,1, 7.846, 10480.171, 439.348, 52822.585 24/05/16,04:42:47,10,09,1, 11.9,1,1, 7.846, 10480.110, 438.872, 52823.785 24/05/16,04:42:47,11,09,1, 11.9,1,1, 7.846, 10481.006, 438.989, 52823.837 24/05/16,04:42:47,12,09,1, 11.9,1,1, 7.846, 10480.169, 439.222, 52822.889 24/05/16,04:42:47,13,09,1, 11.9,1,1, 7.846, 10480.591, 438.607, 52824.025 24/05/16,04:42:47,14,09,1, 11.9,1,1, 7.846, 10480.645, 438.964, 52822.798 24/05/16,04:42:47,15,09,1, 11.9,1,1, 7.846, 10479.728, 439.024, 52822.942 24/05/16,04:42:47,16,09,1, 11.9,1,1, 7.846, 10480.540, 438.641, 52823.676 24/05/16,04:42:47,17,09,1, 11.9,1,1, 7.846, 10480.313, 439.437, 52822.914 24/05/16,04:42:47,18,09,1, 11.9,1,1, 7.846, 10479.775, 438.831, 52823.629 24/05/16,04:42:47,19,09,1, 11.9,1,1, 7.846, 10481.314, 438.983, 52824.037 24/05/16,04:42:48,00,09,1, 11.9,1,1, 7.843, 10481.306, 438.983, 52824.037 24/05/16,04:42:48,01,09,1, 11.9,1,1, 7.843, 10480.046, 439.311, 52822.314 24/05/16,04:42:48,02,09,1, 11.9,1,1, 7.843, 10480.023, 438.760, 52824.135 24/05/16,04:42:48,03,09,1, 11.9,1,1, 7.843, 10481.050, 439.015, 52823.743 24/05/16,04:42:48,04,09,1, 11.9,1,1, 7.843, 10479.541, 438.911, 52822.180 24/05/16,04:42:48,05,09,1, 11.9,1,1, 7.843, 10480.280, 438.651, 52824.208 24/05/16,04:42:48,06,09,1, 11.9,1,1, 7.843, 10480.263, 439.141, 52822.320 24/05/16,04:42:48,07,09,1, 11.9,1,1, 7.843, 10479.268, 438.890, 52822.900 24/05/16,04:42:48,08,09,1, 11.9,1,1, 7.843, 10480.793, 438.923, 52824.372 24/05/16,04:42:48,09,09,1, 11.9,1,1, 7.843, 10479.983, 439.255, 52822.290 24/05/16,04:42:48,10,09,1, 11.9,1,1, 7.843, 10480.016, 438.762, 52824.165 24/05/16,04:42:48,11,09,1, 11.9,1,1, 7.843, 10481.069, 438.972, 52823.540 24/05/16,04:42:48,12,09,1, 11.9,1,1, 7.843, 10479.439, 438.990, 52822.253 24/05/16,04:42:48,13,09,1, 11.9,1,1, 7.843, 10480.249, 438.528, 52824.204 24/05/16,04:42:48,14,09,1, 11.9,1,1, 7.843, 10480.218, 439.195, 52822.374 24/05/16,04:42:48,15,09,1, 11.9,1,1, 7.843, 10479.233, 438.857, 52822.900 24/05/16,04:42:48,16,09,1, 11.9,1,1, 7.843, 10480.845, 438.958, 52824.351 24/05/16,04:42:48,17,09,1, 11.9,1,1, 7.843, 10479.944, 439.230, 52822.293 24/05/16,04:42:48,18,09,1, 11.9,1,1, 7.843, 10480.044, 438.733, 52824.303 24/05/16,04:42:48,19,09,1, 11.9,1,1, 7.843, 10480.943, 438.972, 52823.531 24/05/16,04:42:49,00,09,1, 11.9,1,1, 7.843, 10480.939, 438.972, 52823.531 24/05/16,04:42:49,01,09,1, 11.9,1,1, 7.843, 10479.577, 439.117, 52822.252 24/05/16,04:42:49,02,09,1, 11.9,1,1, 7.843, 10480.010, 438.635, 52824.357 24/05/16,04:42:49,03,09,1, 11.9,1,1, 7.843, 10480.386, 438.989, 52822.742 24/05/16,04:42:49,04,09,1, 11.9,1,1, 7.843, 10478.955, 438.925, 52822.393 24/05/16,04:42:49,05,09,1, 11.9,1,1, 7.843, 10480.219, 438.693, 52824.188 24/05/16,04:42:49,06,09,1, 11.9,1,1, 7.843, 10479.787, 439.291, 52822.146 24/05/16,04:42:49,07,09,1, 11.9,1,1, 7.843, 10479.383, 438.820, 52823.712 24/05/16,04:42:49,08,09,1, 11.9,1,1, 7.843, 10480.823, 438.982, 52824.153 24/05/16,04:42:49,09,09,1, 11.9,1,1, 7.843, 10479.527, 439.130, 52822.305 24/05/16,04:42:49,10,09,1, 11.9,1,1, 7.843, 10479.980, 438.568, 52824.254 24/05/16,04:42:49,11,09,1, 11.9,1,1, 7.843, 10480.306, 439.073, 52822.740 24/05/16,04:42:49,12,09,1, 11.9,1,1, 7.843, 10478.872, 438.852, 52822.414 24/05/16,04:42:49,13,09,1, 11.9,1,1, 7.843, 10480.268, 438.834, 52824.327 24/05/16,04:42:49,14,09,1, 11.9,1,1, 7.843, 10479.715, 439.202, 52822.181 24/05/16,04:42:49,15,09,1, 11.9,1,1, 7.843, 10479.464, 438.932, 52823.838 24/05/16,04:42:49,16,09,1, 11.9,1,1, 7.843, 10480.823, 438.994, 52824.001 24/05/16,04:42:49,17,09,1, 11.9,1,1, 7.843, 10479.439, 439.097, 52822.265 24/05/16,04:42:49,18,09,1, 11.9,1,1, 7.843, 10479.983, 438.581, 52824.254 24/05/16,04:42:49,19,09,1, 11.9,1,1, 7.843, 10480.253, 439.074, 52822.638 24/05/16,04:42:50,00,09,1, 11.9,1,1, 7.845, 10480.247, 439.074, 52822.638 24/05/16,04:42:50,01,09,1, 11.9,1,1, 7.845, 10479.008, 438.966, 52821.737 24/05/16,04:42:50,02,09,1, 11.9,1,1, 7.845, 10479.450, 438.535, 52824.148 24/05/16,04:42:50,03,09,1, 11.9,1,1, 7.845, 10480.061, 439.273, 52822.703 24/05/16,04:42:50,04,09,1, 11.9,1,1, 7.845, 10478.565, 438.752, 52822.295 24/05/16,04:42:50,05,09,1, 11.9,1,1, 7.845, 10480.273, 439.119, 52824.793 24/05/16,04:42:50,06,09,1, 11.9,1,1, 7.845, 10479.724, 439.189, 52822.112 24/05/16,04:42:50,07,09,1, 11.9,1,1, 7.845, 10479.207, 438.674, 52823.689 24/05/16,04:42:50,08,09,1, 11.9,1,1, 7.845, 10480.666, 439.093, 52824.188 24/05/16,04:42:50,09,09,1, 11.9,1,1, 7.845, 10478.881, 438.815, 52821.740 24/05/16,04:42:50,10,09,1, 11.9,1,1, 7.845, 10479.503, 438.702, 52824.293 24/05/16,04:42:50,11,09,1, 11.9,1,1, 7.845, 10479.985, 439.158, 52822.779 24/05/16,04:42:50,12,09,1, 11.9,1,1, 7.845, 10478.560, 438.819, 52822.450 24/05/16,04:42:50,13,09,1, 11.9,1,1, 7.845, 10480.290, 438.993, 52824.741 24/05/16,04:42:50,14,09,1, 11.9,1,1, 7.845, 10479.731, 439.240, 52822.190 24/05/16,04:42:50,15,09,1, 11.9,1,1, 7.845, 10479.187, 438.615, 52823.704 24/05/16,04:42:50,16,09,1, 11.9,1,1, 7.845, 10480.634, 439.156, 52824.078 24/05/16,04:42:50,17,09,1, 11.9,1,1, 7.845, 10478.787, 438.815, 52821.649 24/05/16,04:42:50,18,09,1, 11.9,1,1, 7.845, 10479.520, 438.689, 52824.272 24/05/16,04:42:50,19,09,1, 11.9,1,1, 7.845, 10479.970, 439.250, 52822.621 24/05/16,04:42:51,00,09,1, 11.9,1,1, 7.847, 10479.963, 439.250, 52822.621 24/05/16,04:42:51,01,09,1, 11.9,1,1, 7.847, 10478.307, 438.798, 52821.839 24/05/16,04:42:51,02,09,1, 11.9,1,1, 7.847, 10479.596, 438.921, 52824.593 24/05/16,04:42:51,03,09,1, 11.9,1,1, 7.847, 10479.583, 439.248, 52822.370 24/05/16,04:42:51,04,09,1, 11.9,1,1, 7.847, 10478.662, 438.807, 52823.255 24/05/16,04:42:51,05,09,1, 11.9,1,1, 7.847, 10480.406, 439.068, 52824.654 24/05/16,04:42:51,06,09,1, 11.9,1,1, 7.847, 10479.132, 439.079, 52821.950 24/05/16,04:42:51,07,09,1, 11.9,1,1, 7.847, 10479.071, 438.576, 52824.062 24/05/16,04:42:51,08,09,1, 11.9,1,1, 7.847, 10480.003, 439.177, 52823.276 24/05/16,04:42:51,09,09,1, 11.9,1,1, 7.847, 10478.234, 438.770, 52821.745 24/05/16,04:42:51,10,09,1, 11.9,1,1, 7.847, 10479.595, 438.882, 52824.532 24/05/16,04:42:51,11,09,1, 11.9,1,1, 7.847, 10479.573, 439.351, 52822.449 24/05/16,04:42:51,12,09,1, 11.9,1,1, 7.847, 10478.657, 438.724, 52823.299 24/05/16,04:42:51,13,09,1, 11.9,1,1, 7.847, 10480.450, 439.121, 52824.654 24/05/16,04:42:51,14,09,1, 11.9,1,1, 7.847, 10479.043, 438.937, 52821.810 24/05/16,04:42:51,15,09,1, 11.9,1,1, 7.847, 10479.067, 438.654, 52824.122 24/05/16,04:42:51,16,09,1, 11.9,1,1, 7.847, 10479.903, 439.078, 52823.152 24/05/16,04:42:51,17,09,1, 11.9,1,1, 7.847, 10478.144, 438.851, 52821.830 24/05/16,04:42:51,18,09,1, 11.9,1,1, 7.847, 10479.623, 438.881, 52824.528 24/05/16,04:42:51,19,09,1, 11.9,1,1, 7.847, 10479.521, 439.333, 52822.401 24/05/16,04:42:52,00,09,1, 11.8,1,1, 7.842, 10479.521, 439.333, 52822.401 24/05/16,04:42:52,01,09,1, 11.8,1,1, 7.842, 10477.576, 438.664, 52820.860 24/05/16,04:42:52,02,09,1, 11.8,1,1, 7.842, 10479.786, 439.262, 52825.899 24/05/16,04:42:52,03,09,1, 11.8,1,1, 7.842, 10479.843, 439.243, 52822.119 24/05/16,04:42:52,04,09,1, 11.8,1,1, 7.842, 10477.912, 438.548, 52822.863 24/05/16,04:42:52,05,09,1, 11.8,1,1, 7.842, 10480.616, 439.386, 52825.482 24/05/16,04:42:52,06,09,1, 11.8,1,1, 7.842, 10478.363, 438.655, 52820.472 24/05/16,04:42:52,07,09,1, 11.8,1,1, 7.842, 10478.426, 438.855, 52824.605 24/05/16,04:42:52,08,09,1, 11.8,1,1, 7.842, 10480.229, 439.430, 52823.658 24/05/16,04:42:52,09,09,1, 11.8,1,1, 7.842, 10477.580, 438.643, 52821.039 24/05/16,04:42:52,10,09,1, 11.8,1,1, 7.842, 10479.899, 439.382, 52825.942 24/05/16,04:42:52,11,09,1, 11.8,1,1, 7.842, 10479.724, 439.165, 52821.940 24/05/16,04:42:52,12,09,1, 11.8,1,1, 7.842, 10477.929, 438.653, 52822.957 24/05/16,04:42:52,13,09,1, 11.8,1,1, 7.842, 10480.539, 439.278, 52825.243 24/05/16,04:42:52,14,09,1, 11.8,1,1, 7.842, 10478.230, 438.745, 52820.481 24/05/16,04:42:52,15,09,1, 11.8,1,1, 7.842, 10478.435, 438.868, 52824.504 24/05/16,04:42:52,16,09,1, 11.8,1,1, 7.842, 10480.216, 439.473, 52823.457 24/05/16,04:42:52,17,09,1, 11.8,1,1, 7.842, 10477.543, 438.627, 52821.126 24/05/16,04:42:52,18,09,1, 11.8,1,1, 7.842, 10479.905, 439.365, 52826.120 24/05/16,04:42:52,19,09,1, 11.8,1,1, 7.842, 10479.580, 439.149, 52821.848 24/05/16,04:42:53,00,09,1, 11.9,1,1, 7.843, 10479.579, 439.149, 52821.848 24/05/16,04:42:53,01,09,1, 11.9,1,1, 7.843, 10478.525, 438.882, 52824.105 24/05/16,04:42:53,02,09,1, 11.9,1,1, 7.843, 10479.726, 439.144, 52823.840 24/05/16,04:42:53,03,09,1, 11.9,1,1, 7.843, 10478.264, 439.149, 52822.245 24/05/16,04:42:53,04,09,1, 11.9,1,1, 7.843, 10479.040, 438.797, 52824.431 24/05/16,04:42:53,05,09,1, 11.9,1,1, 7.843, 10478.900, 439.114, 52822.299 24/05/16,04:42:53,06,09,1, 11.9,1,1, 7.843, 10477.873, 439.074, 52822.838 24/05/16,04:42:53,07,09,1, 11.9,1,1, 7.843, 10479.319, 438.926, 52824.293 24/05/16,04:42:53,08,09,1, 11.9,1,1, 7.843, 10478.521, 439.461, 52822.290 24/05/16,04:42:53,09,09,1, 11.9,1,1, 7.843, 10478.587, 438.963, 52824.153 24/05/16,04:42:53,10,09,1, 11.9,1,1, 7.843, 10479.683, 439.097, 52823.682 24/05/16,04:42:53,11,09,1, 11.9,1,1, 7.843, 10478.201, 439.183, 52822.320 24/05/16,04:42:53,12,09,1, 11.9,1,1, 7.843, 10478.953, 438.729, 52824.295 24/05/16,04:42:53,13,09,1, 11.9,1,1, 7.843, 10478.920, 439.249, 52822.262 24/05/16,04:42:53,14,09,1, 11.9,1,1, 7.843, 10477.796, 439.002, 52822.841 24/05/16,04:42:53,15,09,1, 11.9,1,1, 7.843, 10479.361, 439.045, 52824.245 24/05/16,04:42:53,16,09,1, 11.9,1,1, 7.843, 10478.552, 439.419, 52822.165 24/05/16,04:42:53,17,09,1, 11.9,1,1, 7.843, 10478.617, 438.952, 52824.236 24/05/16,04:42:53,18,09,1, 11.9,1,1, 7.843, 10479.609, 439.051, 52823.542 24/05/16,04:42:53,19,09,1, 11.9,1,1, 7.843, 10478.126, 439.212, 52822.443 24/05/16,04:42:54,00,09,1, 11.8,1,1, 7.844, 10478.119, 439.212, 52822.443 24/05/16,04:42:54,01,09,1, 11.8,1,1, 7.844, 10478.626, 438.899, 52824.486 24/05/16,04:42:54,02,09,1, 11.8,1,1, 7.844, 10479.124, 439.155, 52822.940 24/05/16,04:42:54,03,09,1, 11.8,1,1, 7.844, 10477.657, 439.142, 52822.468 24/05/16,04:42:54,04,09,1, 11.8,1,1, 7.844, 10478.840, 438.863, 52824.213 24/05/16,04:42:54,05,09,1, 11.8,1,1, 7.844, 10478.389, 439.505, 52822.188 24/05/16,04:42:54,06,09,1, 11.8,1,1, 7.844, 10477.914, 439.042, 52823.637 24/05/16,04:42:54,07,09,1, 11.8,1,1, 7.844, 10479.454, 439.239, 52824.171 24/05/16,04:42:54,08,09,1, 11.8,1,1, 7.844, 10478.199, 439.349, 52822.285 24/05/16,04:42:54,09,09,1, 11.8,1,1, 7.844, 10478.695, 438.885, 52824.468 24/05/16,04:42:54,10,09,1, 11.8,1,1, 7.844, 10479.027, 439.149, 52822.839 24/05/16,04:42:54,11,09,1, 11.8,1,1, 7.844, 10477.597, 439.149, 52822.521 24/05/16,04:42:54,12,09,1, 11.8,1,1, 7.844, 10478.816, 438.943, 52824.228 24/05/16,04:42:54,13,09,1, 11.8,1,1, 7.844, 10478.299, 439.440, 52822.151 24/05/16,04:42:54,14,09,1, 11.8,1,1, 7.844, 10477.976, 439.172, 52823.806 24/05/16,04:42:54,15,09,1, 11.8,1,1, 7.844, 10479.396, 439.158, 52824.028 24/05/16,04:42:54,16,09,1, 11.8,1,1, 7.844, 10478.162, 439.459, 52822.392 24/05/16,04:42:54,17,09,1, 11.8,1,1, 7.844, 10478.657, 438.772, 52824.374 24/05/16,04:42:54,18,09,1, 11.8,1,1, 7.844, 10478.987, 439.278, 52822.844 24/05/16,04:42:54,19,09,1, 11.8,1,1, 7.844, 10477.576, 439.140, 52822.474 24/05/16,04:42:55,00,10,1, 11.9,1,1, 7.841, 10477.568, 439.140, 52822.474 24/05/16,04:42:55,01,10,1, 11.9,1,1, 7.841, 10478.479, 438.902, 52824.254 24/05/16,04:42:55,02,10,1, 11.9,1,1, 7.841, 10478.402, 439.426, 52822.355 24/05/16,04:42:55,03,10,1, 11.9,1,1, 7.841, 10477.359, 439.269, 52823.010 24/05/16,04:42:55,04,10,1, 11.9,1,1, 7.841, 10478.883, 439.186, 52824.232 24/05/16,04:42:55,05,10,1, 11.9,1,1, 7.841, 10478.053, 439.577, 52822.197 24/05/16,04:42:55,06,10,1, 11.9,1,1, 7.841, 10478.237, 439.197, 52824.378 24/05/16,04:42:55,07,10,1, 11.9,1,1, 7.841, 10479.125, 439.211, 52823.424 24/05/16,04:42:55,08,10,1, 11.9,1,1, 7.841, 10477.669, 439.376, 52822.356 24/05/16,04:42:55,09,10,1, 11.9,1,1, 7.841, 10478.515, 438.858, 52824.170 24/05/16,04:42:55,10,10,1, 11.9,1,1, 7.841, 10478.294, 439.411, 52822.134 24/05/16,04:42:55,11,10,1, 11.9,1,1, 7.841, 10477.412, 439.281, 52823.061 24/05/16,04:42:55,12,10,1, 11.9,1,1, 7.841, 10478.929, 439.259, 52824.229 24/05/16,04:42:55,13,10,1, 11.9,1,1, 7.841, 10478.035, 439.653, 52822.179 24/05/16,04:42:55,14,10,1, 11.9,1,1, 7.841, 10478.236, 439.106, 52824.327 24/05/16,04:42:55,15,10,1, 11.9,1,1, 7.841, 10479.094, 439.345, 52823.503 24/05/16,04:42:55,16,10,1, 11.9,1,1, 7.841, 10477.570, 439.329, 52822.360 24/05/16,04:42:55,17,10,1, 11.9,1,1, 7.841, 10478.498, 438.991, 52824.373 24/05/16,04:42:55,18,10,1, 11.9,1,1, 7.841, 10478.222, 439.435, 52822.197 24/05/16,04:42:55,19,10,1, 11.9,1,1, 7.841, 10477.408, 439.313, 52823.247 24/05/16,04:42:56,00,10,1, 11.8,1,1, 7.848, 10477.401, 439.313, 52823.247 24/05/16,04:42:56,01,10,1, 11.8,1,1, 7.848, 10478.430, 439.139, 52824.147 24/05/16,04:42:56,02,10,1, 11.8,1,1, 7.848, 10477.943, 439.725, 52822.287 24/05/16,04:42:56,03,10,1, 11.8,1,1, 7.848, 10477.621, 439.359, 52823.841 24/05/16,04:42:56,04,10,1, 11.8,1,1, 7.848, 10479.047, 439.452, 52824.003 24/05/16,04:42:56,05,10,1, 11.8,1,1, 7.848, 10477.729, 439.699, 52822.514 24/05/16,04:42:56,06,10,1, 11.8,1,1, 7.848, 10478.276, 439.065, 52824.537 24/05/16,04:42:56,07,10,1, 11.8,1,1, 7.848, 10478.535, 439.548, 52822.807 24/05/16,04:42:56,08,10,1, 11.8,1,1, 7.848, 10477.200, 439.324, 52822.628 24/05/16,04:42:56,09,10,1, 11.8,1,1, 7.848, 10478.507, 439.272, 52824.383 24/05/16,04:42:56,10,10,1, 11.8,1,1, 7.848, 10477.878, 439.725, 52822.290 24/05/16,04:42:56,11,10,1, 11.8,1,1, 7.848, 10477.681, 439.380, 52823.943 24/05/16,04:42:56,12,10,1, 11.8,1,1, 7.848, 10478.981, 439.462, 52824.014 24/05/16,04:42:56,13,10,1, 11.8,1,1, 7.848, 10477.663, 439.647, 52822.325 24/05/16,04:42:56,14,10,1, 11.8,1,1, 7.848, 10478.313, 439.095, 52824.477 24/05/16,04:42:56,15,10,1, 11.8,1,1, 7.848, 10478.446, 439.472, 52822.597 24/05/16,04:42:56,16,10,1, 11.8,1,1, 7.848, 10477.176, 439.424, 52822.626 24/05/16,04:42:56,17,10,1, 11.8,1,1, 7.848, 10478.547, 439.221, 52824.188 24/05/16,04:42:56,18,10,1, 11.8,1,1, 7.848, 10477.875, 439.834, 52822.255 24/05/16,04:42:56,19,10,1, 11.8,1,1, 7.848, 10477.689, 439.343, 52823.963 24/05/16,04:42:57,00,10,1, 11.9,1,1, 7.842, 10477.685, 439.343, 52823.963 24/05/16,04:42:57,01,10,1, 11.9,1,1, 7.842, 10479.033, 439.601, 52824.398 24/05/16,04:42:57,02,10,1, 11.9,1,1, 7.842, 10477.484, 439.852, 52821.769 24/05/16,04:42:57,03,10,1, 11.9,1,1, 7.842, 10478.140, 439.443, 52824.914 24/05/16,04:42:57,04,10,1, 11.9,1,1, 7.842, 10478.928, 439.556, 52823.222 24/05/16,04:42:57,05,10,1, 11.9,1,1, 7.842, 10477.006, 439.573, 52822.283 24/05/16,04:42:57,06,10,1, 11.9,1,1, 7.842, 10478.517, 439.351, 52824.904 24/05/16,04:42:57,07,10,1, 11.9,1,1, 7.842, 10477.835, 439.783, 52821.870 24/05/16,04:42:57,08,10,1, 11.9,1,1, 7.842, 10477.303, 439.552, 52823.485 24/05/16,04:42:57,09,10,1, 11.9,1,1, 7.842, 10478.630, 439.548, 52824.300 24/05/16,04:42:57,10,10,1, 11.9,1,1, 7.842, 10477.795, 439.956, 52822.645 24/05/16,04:42:57,11,10,1, 11.9,1,1, 7.842, 10477.865, 439.384, 52824.168 24/05/16,04:42:57,12,10,1, 11.9,1,1, 7.842, 10478.675, 439.733, 52823.520 24/05/16,04:42:57,13,10,1, 11.9,1,1, 7.842, 10477.452, 439.685, 52822.590 24/05/16,04:42:57,14,10,1, 11.9,1,1, 7.842, 10478.131, 439.282, 52824.213 24/05/16,04:42:57,15,10,1, 11.9,1,1, 7.842, 10478.142, 439.905, 52822.810 24/05/16,04:42:57,16,10,1, 11.9,1,1, 7.842, 10477.323, 439.525, 52823.260 24/05/16,04:42:57,17,10,1, 11.9,1,1, 7.842, 10478.583, 439.614, 52824.328 24/05/16,04:42:57,18,10,1, 11.9,1,1, 7.842, 10477.829, 439.954, 52822.737 24/05/16,04:42:57,19,10,1, 11.9,1,1, 7.842, 10477.844, 439.405, 52824.162 24/05/16,04:42:58,00,10,1, 11.9,1,1, 7.849, 10477.843, 439.405, 52824.162 24/05/16,04:42:58,01,10,1, 11.9,1,1, 7.849, 10478.653, 439.842, 52824.144 24/05/16,04:42:58,02,10,1, 11.9,1,1, 7.849, 10477.658, 439.978, 52822.766 24/05/16,04:42:58,03,10,1, 11.9,1,1, 7.849, 10477.994, 439.431, 52824.222 24/05/16,04:42:58,04,10,1, 11.9,1,1, 7.849, 10478.391, 439.965, 52823.132 24/05/16,04:42:58,05,10,1, 11.9,1,1, 7.849, 10477.237, 439.726, 52822.873 24/05/16,04:42:58,06,10,1, 11.9,1,1, 7.849, 10478.315, 439.597, 52824.230 24/05/16,04:42:58,07,10,1, 11.9,1,1, 7.849, 10477.914, 440.128, 52822.601 24/05/16,04:42:58,08,10,1, 11.9,1,1, 7.849, 10477.580, 439.574, 52823.709 24/05/16,04:42:58,09,10,1, 11.9,1,1, 7.849, 10478.652, 439.865, 52824.101 24/05/16,04:42:58,10,10,1, 11.9,1,1, 7.849, 10477.611, 439.972, 52822.565 24/05/16,04:42:58,11,10,1, 11.9,1,1, 7.849, 10477.978, 439.433, 52824.181 24/05/16,04:42:58,12,10,1, 11.9,1,1, 7.849, 10478.358, 439.978, 52823.187 24/05/16,04:42:58,13,10,1, 11.9,1,1, 7.849, 10477.176, 439.717, 52822.971 24/05/16,04:42:58,14,10,1, 11.9,1,1, 7.849, 10478.314, 439.654, 52824.226 24/05/16,04:42:58,15,10,1, 11.9,1,1, 7.849, 10477.934, 440.120, 52822.733 24/05/16,04:42:58,16,10,1, 11.9,1,1, 7.849, 10477.503, 439.636, 52823.670 24/05/16,04:42:58,17,10,1, 11.9,1,1, 7.849, 10478.722, 439.931, 52823.922 24/05/16,04:42:58,18,10,1, 11.9,1,1, 7.849, 10477.609, 439.995, 52822.675 24/05/16,04:42:58,19,10,1, 11.9,1,1, 7.849, 10478.015, 439.446, 52824.214 24/05/16,04:42:59,00,10,1, 11.8,1,1, 7.844, 10478.010, 439.446, 52824.214 24/05/16,04:42:59,01,10,1, 11.8,1,1, 7.844, 10478.575, 440.085, 52823.666 24/05/16,04:42:59,02,10,1, 11.8,1,1, 7.844, 10477.349, 439.936, 52822.727 24/05/16,04:42:59,03,10,1, 11.8,1,1, 7.844, 10478.122, 439.648, 52824.353 24/05/16,04:42:59,04,10,1, 11.8,1,1, 7.844, 10478.015, 440.192, 52822.737 24/05/16,04:42:59,05,10,1, 11.8,1,1, 7.844, 10477.323, 439.860, 52823.461 24/05/16,04:42:59,06,10,1, 11.8,1,1, 7.844, 10478.526, 439.975, 52824.323 24/05/16,04:42:59,07,10,1, 11.8,1,1, 7.844, 10477.750, 440.244, 52822.709 24/05/16,04:42:59,08,10,1, 11.8,1,1, 7.844, 10477.844, 439.649, 52824.177 24/05/16,04:42:59,09,10,1, 11.8,1,1, 7.844, 10478.525, 440.055, 52823.580 24/05/16,04:42:59,10,10,1, 11.8,1,1, 7.844, 10477.301, 439.959, 52822.770 24/05/16,04:42:59,11,10,1, 11.8,1,1, 7.844, 10478.103, 439.664, 52824.249 24/05/16,04:42:59,12,10,1, 11.8,1,1, 7.844, 10477.975, 440.268, 52822.771 24/05/16,04:42:59,13,10,1, 11.8,1,1, 7.844, 10477.324, 439.835, 52823.577 24/05/16,04:42:59,14,10,1, 11.8,1,1, 7.844, 10478.515, 439.943, 52824.107 24/05/16,04:42:59,15,10,1, 11.8,1,1, 7.844, 10477.705, 440.225, 52822.601 24/05/16,04:42:59,16,10,1, 11.8,1,1, 7.844, 10477.964, 439.666, 52824.188 24/05/16,04:42:59,17,10,1, 11.8,1,1, 7.844, 10478.483, 440.089, 52823.483 24/05/16,04:42:59,18,10,1, 11.8,1,1, 7.844, 10477.317, 440.002, 52822.805 24/05/16,04:42:59,19,10,1, 11.8,1,1, 7.844, 10478.185, 439.716, 52824.427 24/05/16,04:43:00,00,10,1, 11.9,1,1, 7.842, 10478.177, 439.716, 52824.427 24/05/16,04:43:00,01,10,1, 11.9,1,1, 7.842, 10478.273, 440.433, 52823.892 24/05/16,04:43:00,02,10,1, 11.9,1,1, 7.842, 10477.429, 439.914, 52822.681 24/05/16,04:43:00,03,10,1, 11.9,1,1, 7.842, 10477.886, 439.991, 52823.980 24/05/16,04:43:00,04,10,1, 11.9,1,1, 7.842, 10478.217, 440.590, 52823.501 24/05/16,04:43:00,05,10,1, 11.9,1,1, 7.842, 10477.560, 439.813, 52823.184 24/05/16,04:43:00,06,10,1, 11.9,1,1, 7.842, 10478.382, 440.279, 52824.322 24/05/16,04:43:00,07,10,1, 11.9,1,1, 7.842, 10477.915, 440.230, 52822.869 24/05/16,04:43:00,08,10,1, 11.9,1,1, 7.842, 10477.677, 439.611, 52823.774 24/05/16,04:43:00,09,10,1, 11.9,1,1, 7.842, 10478.121, 440.339, 52822.958 24/05/16,04:43:00,10,10,1, 11.9,1,1, 7.842, 10477.123, 440.025, 52822.986 24/05/16,04:43:00,11,10,1, 11.9,1,1, 7.842, 10478.349, 440.039, 52824.257 24/05/16,04:43:00,12,10,1, 11.9,1,1, 7.842, 10477.845, 440.498, 52822.717 24/05/16,04:43:00,13,10,1, 11.9,1,1, 7.842, 10477.733, 439.874, 52824.129 24/05/16,04:43:00,14,10,1, 11.9,1,1, 7.842, 10478.681, 440.207, 52823.731 24/05/16,04:43:00,15,10,1, 11.9,1,1, 7.842, 10477.343, 440.136, 52822.538 24/05/16,04:43:00,16,10,1, 11.9,1,1, 7.842, 10478.015, 439.763, 52824.014 24/05/16,04:43:00,17,10,1, 11.9,1,1, 7.842, 10477.929, 440.304, 52822.614 24/05/16,04:43:00,18,10,1, 11.9,1,1, 7.842, 10477.150, 440.107, 52823.095 24/05/16,04:43:00,19,10,1, 11.9,1,1, 7.842, 10478.413, 440.036, 52824.234 24/05/16,04:43:01,00,10,1, 11.9,1,1, 7.848, 10478.411, 440.036, 52824.234 24/05/16,04:43:01,01,10,1, 11.9,1,1, 7.848, 10477.826, 440.660, 52822.639 24/05/16,04:43:01,02,10,1, 11.9,1,1, 7.848, 10477.443, 440.192, 52823.840 24/05/16,04:43:01,03,10,1, 11.9,1,1, 7.848, 10478.690, 440.261, 52824.217 24/05/16,04:43:01,04,10,1, 11.9,1,1, 7.848, 10477.651, 440.513, 52822.758 24/05/16,04:43:01,05,10,1, 11.9,1,1, 7.848, 10477.964, 439.862, 52824.212 24/05/16,04:43:01,06,10,1, 11.9,1,1, 7.848, 10478.234, 440.450, 52823.113 24/05/16,04:43:01,07,10,1, 11.9,1,1, 7.848, 10477.008, 440.159, 52822.643 24/05/16,04:43:01,08,10,1, 11.9,1,1, 7.848, 10478.123, 440.180, 52824.173 24/05/16,04:43:01,09,10,1, 11.9,1,1, 7.848, 10477.728, 440.659, 52822.616 24/05/16,04:43:01,10,10,1, 11.9,1,1, 7.848, 10477.562, 440.183, 52823.832 24/05/16,04:43:01,11,10,1, 11.9,1,1, 7.848, 10478.686, 440.293, 52824.022 24/05/16,04:43:01,12,10,1, 11.9,1,1, 7.848, 10477.625, 440.511, 52822.610 24/05/16,04:43:01,13,10,1, 11.9,1,1, 7.848, 10477.969, 439.918, 52824.142 24/05/16,04:43:01,14,10,1, 11.9,1,1, 7.848, 10478.194, 440.413, 52822.804 24/05/16,04:43:01,15,10,1, 11.9,1,1, 7.848, 10477.081, 440.302, 52822.786 24/05/16,04:43:01,16,10,1, 11.9,1,1, 7.848, 10478.193, 440.115, 52824.271 24/05/16,04:43:01,17,10,1, 11.9,1,1, 7.848, 10477.817, 440.770, 52822.733 24/05/16,04:43:01,18,10,1, 11.9,1,1, 7.848, 10477.609, 440.130, 52823.951 24/05/16,04:43:01,19,10,1, 11.9,1,1, 7.848, 10478.743, 440.372, 52824.136 24/05/16,04:43:02,00,10,1, 11.9,1,1, 7.846, 10478.736, 440.372, 52824.136 24/05/16,04:43:02,01,10,1, 11.9,1,1, 7.846, 10477.629, 440.695, 52822.110 24/05/16,04:43:02,02,10,1, 11.9,1,1, 7.846, 10477.899, 440.163, 52824.062 24/05/16,04:43:02,03,10,1, 11.9,1,1, 7.846, 10478.647, 440.573, 52823.892 24/05/16,04:43:02,04,10,1, 11.9,1,1, 7.846, 10476.946, 440.398, 52822.102 24/05/16,04:43:02,05,10,1, 11.9,1,1, 7.846, 10478.048, 440.185, 52824.130 24/05/16,04:43:02,06,10,1, 11.9,1,1, 7.846, 10477.914, 440.772, 52822.987 24/05/16,04:43:02,07,10,1, 11.9,1,1, 7.846, 10476.948, 440.403, 52823.313 24/05/16,04:43:02,08,10,1, 11.9,1,1, 7.846, 10478.624, 440.472, 52824.074 24/05/16,04:43:02,09,10,1, 11.9,1,1, 7.846, 10477.808, 440.818, 52822.873 24/05/16,04:43:02,10,10,1, 11.9,1,1, 7.846, 10477.661, 440.125, 52824.413 24/05/16,04:43:02,11,10,1, 11.9,1,1, 7.846, 10478.716, 440.569, 52823.548 24/05/16,04:43:02,12,10,1, 11.9,1,1, 7.846, 10476.819, 440.359, 52822.064 24/05/16,04:43:02,13,10,1, 11.9,1,1, 7.846, 10478.044, 440.320, 52824.754 24/05/16,04:43:02,14,10,1, 11.9,1,1, 7.846, 10477.905, 440.753, 52822.397 24/05/16,04:43:02,15,10,1, 11.9,1,1, 7.846, 10476.955, 440.412, 52823.429 24/05/16,04:43:02,16,10,1, 11.9,1,1, 7.846, 10478.783, 440.590, 52824.675 24/05/16,04:43:02,17,10,1, 11.9,1,1, 7.846, 10477.550, 440.620, 52822.230 24/05/16,04:43:02,18,10,1, 11.9,1,1, 7.846, 10477.765, 440.259, 52824.542 24/05/16,04:43:02,19,10,1, 11.9,1,1, 7.846, 10478.625, 440.531, 52823.352 24/05/16,04:43:03,00,10,1, 11.8,1,1, 7.847, 10478.619, 440.531, 52823.352 24/05/16,04:43:03,01,10,1, 11.8,1,1, 7.847, 10477.386, 440.746, 52822.697 24/05/16,04:43:03,02,10,1, 11.8,1,1, 7.847, 10477.862, 440.201, 52824.001 24/05/16,04:43:03,03,10,1, 11.8,1,1, 7.847, 10477.917, 440.889, 52822.758 24/05/16,04:43:03,04,10,1, 11.8,1,1, 7.847, 10477.035, 440.551, 52823.026 24/05/16,04:43:03,05,10,1, 11.8,1,1, 7.847, 10478.219, 440.543, 52824.170 24/05/16,04:43:03,06,10,1, 11.8,1,1, 7.847, 10477.713, 441.060, 52822.785 24/05/16,04:43:03,07,10,1, 11.8,1,1, 7.847, 10477.664, 440.399, 52824.070 24/05/16,04:43:03,08,10,1, 11.8,1,1, 7.847, 10478.575, 440.756, 52823.774 24/05/16,04:43:03,09,10,1, 11.8,1,1, 7.847, 10477.353, 440.668, 52822.516 24/05/16,04:43:03,10,10,1, 11.8,1,1, 7.847, 10477.866, 440.264, 52824.080 24/05/16,04:43:03,11,10,1, 11.8,1,1, 7.847, 10477.817, 440.818, 52822.629 24/05/16,04:43:03,12,10,1, 11.8,1,1, 7.847, 10477.082, 440.660, 52823.075 24/05/16,04:43:03,13,10,1, 11.8,1,1, 7.847, 10478.234, 440.576, 52824.120 24/05/16,04:43:03,14,10,1, 11.8,1,1, 7.847, 10477.780, 441.091, 52822.802 24/05/16,04:43:03,15,10,1, 11.8,1,1, 7.847, 10477.744, 440.372, 52824.108 24/05/16,04:43:03,16,10,1, 11.8,1,1, 7.847, 10478.536, 440.769, 52823.846 24/05/16,04:43:03,17,10,1, 11.8,1,1, 7.847, 10477.266, 440.715, 52822.627 24/05/16,04:43:03,18,10,1, 11.8,1,1, 7.847, 10477.797, 440.287, 52823.964 24/05/16,04:43:03,19,10,1, 11.8,1,1, 7.847, 10477.806, 440.921, 52822.696 24/05/16,04:43:04,00,10,1, 11.9,1,1, 7.845, 10477.802, 440.921, 52822.696 24/05/16,04:43:04,01,10,1, 11.9,1,1, 7.845, 10476.718, 440.722, 52822.288 24/05/16,04:43:04,02,10,1, 11.9,1,1, 7.845, 10478.148, 440.750, 52824.684 24/05/16,04:43:04,03,10,1, 11.9,1,1, 7.845, 10477.767, 441.167, 52822.300 24/05/16,04:43:04,04,10,1, 11.9,1,1, 7.845, 10477.270, 440.769, 52823.842 24/05/16,04:43:04,05,10,1, 11.9,1,1, 7.845, 10478.857, 440.884, 52824.563 24/05/16,04:43:04,06,10,1, 11.9,1,1, 7.845, 10477.439, 440.981, 52822.269 24/05/16,04:43:04,07,10,1, 11.9,1,1, 7.845, 10477.797, 440.480, 52824.545 24/05/16,04:43:04,08,10,1, 11.9,1,1, 7.845, 10478.344, 440.968, 52822.952 24/05/16,04:43:04,09,10,1, 11.9,1,1, 7.845, 10476.685, 440.749, 52822.238 24/05/16,04:43:04,10,10,1, 11.9,1,1, 7.845, 10478.188, 440.692, 52824.582 24/05/16,04:43:04,11,10,1, 11.9,1,1, 7.845, 10477.852, 441.240, 52822.392 24/05/16,04:43:04,12,10,1, 11.9,1,1, 7.845, 10477.257, 440.694, 52823.921 24/05/16,04:43:04,13,10,1, 11.9,1,1, 7.845, 10478.889, 440.990, 52824.448 24/05/16,04:43:04,14,10,1, 11.9,1,1, 7.845, 10477.421, 440.888, 52822.141 24/05/16,04:43:04,15,10,1, 11.9,1,1, 7.845, 10477.874, 440.584, 52824.502 24/05/16,04:43:04,16,10,1, 11.9,1,1, 7.845, 10478.155, 440.942, 52822.441 24/05/16,04:43:04,17,10,1, 11.9,1,1, 7.845, 10477.009, 440.856, 52822.827 24/05/16,04:43:04,18,10,1, 11.9,1,1, 7.845, 10478.103, 440.668, 52824.143 24/05/16,04:43:04,19,10,1, 11.9,1,1, 7.845, 10477.735, 441.314, 52822.794 24/05/16,04:43:05,00,09,1, 11.9,1,1, 7.846, 10477.735, 441.314, 52822.794 24/05/16,04:43:05,01,09,1, 11.9,1,1, 7.846, 10477.357, 440.846, 52823.026 24/05/16,04:43:05,02,09,1, 11.9,1,1, 7.846, 10478.207, 440.916, 52824.062 24/05/16,04:43:05,03,09,1, 11.9,1,1, 7.846, 10478.111, 441.377, 52823.215 24/05/16,04:43:05,04,09,1, 11.9,1,1, 7.846, 10477.795, 440.524, 52823.561 24/05/16,04:43:05,05,09,1, 11.9,1,1, 7.846, 10478.390, 441.145, 52823.813 24/05/16,04:43:05,06,09,1, 11.9,1,1, 7.846, 10477.428, 440.910, 52822.762 24/05/16,04:43:05,07,09,1, 11.9,1,1, 7.846, 10477.630, 440.598, 52823.516 24/05/16,04:43:05,08,09,1, 11.9,1,1, 7.846, 10477.907, 441.357, 52823.103 24/05/16,04:43:05,09,09,1, 11.9,1,1, 7.846, 10477.416, 440.891, 52823.118 24/05/16,04:43:05,10,09,1, 11.9,1,1, 7.846, 10478.273, 440.956, 52824.180 24/05/16,04:43:05,11,09,1, 11.9,1,1, 7.846, 10478.059, 441.373, 52823.279 24/05/16,04:43:05,12,09,1, 11.9,1,1, 7.846, 10477.753, 440.573, 52823.642 24/05/16,04:43:05,13,09,1, 11.9,1,1, 7.846, 10478.375, 441.089, 52823.619 24/05/16,04:43:05,14,09,1, 11.9,1,1, 7.846, 10477.470, 440.963, 52822.685 24/05/16,04:43:05,15,09,1, 11.9,1,1, 7.846, 10477.736, 440.602, 52823.684 24/05/16,04:43:05,16,09,1, 11.9,1,1, 7.846, 10477.934, 441.438, 52823.178 24/05/16,04:43:05,17,09,1, 11.9,1,1, 7.846, 10477.419, 440.828, 52823.145 24/05/16,04:43:05,18,09,1, 11.9,1,1, 7.846, 10478.378, 441.066, 52824.191 24/05/16,04:43:05,19,09,1, 11.9,1,1, 7.846, 10478.065, 441.247, 52823.175 24/05/16,04:43:06,00,09,1, 11.8,1,1, 7.845, 10478.060, 441.247, 52823.175 24/05/16,04:43:06,01,09,1, 11.8,1,1, 7.845, 10477.800, 440.904, 52823.566 24/05/16,04:43:06,02,09,1, 11.8,1,1, 7.845, 10478.570, 441.187, 52824.003 24/05/16,04:43:06,03,09,1, 11.8,1,1, 7.845, 10477.863, 441.206, 52822.880 24/05/16,04:43:06,04,09,1, 11.8,1,1, 7.845, 10477.757, 440.641, 52823.472 24/05/16,04:43:06,05,09,1, 11.8,1,1, 7.845, 10478.104, 441.393, 52823.166 24/05/16,04:43:06,06,09,1, 11.8,1,1, 7.845, 10477.311, 441.072, 52822.760 24/05/16,04:43:06,07,09,1, 11.8,1,1, 7.845, 10478.142, 441.026, 52823.937 24/05/16,04:43:06,08,09,1, 11.8,1,1, 7.845, 10478.185, 441.655, 52823.395 24/05/16,04:43:06,09,09,1, 11.8,1,1, 7.845, 10477.819, 440.761, 52823.729 24/05/16,04:43:06,10,09,1, 11.8,1,1, 7.845, 10478.581, 441.262, 52824.049 24/05/16,04:43:06,11,09,1, 11.8,1,1, 7.845, 10477.797, 441.192, 52822.807 24/05/16,04:43:06,12,09,1, 11.8,1,1, 7.845, 10477.786, 440.712, 52823.645 24/05/16,04:43:06,13,09,1, 11.8,1,1, 7.845, 10478.086, 441.398, 52823.145 24/05/16,04:43:06,14,09,1, 11.8,1,1, 7.845, 10477.413, 441.062, 52822.803 24/05/16,04:43:06,15,09,1, 11.8,1,1, 7.845, 10478.157, 441.005, 52823.950 24/05/16,04:43:06,16,09,1, 11.8,1,1, 7.845, 10478.238, 441.596, 52823.388 24/05/16,04:43:06,17,09,1, 11.8,1,1, 7.845, 10477.899, 440.886, 52823.642 24/05/16,04:43:06,18,09,1, 11.8,1,1, 7.845, 10478.562, 441.208, 52823.882 24/05/16,04:43:06,19,09,1, 11.8,1,1, 7.845, 10477.788, 441.261, 52822.758 24/05/16,04:43:07,00,09,1, 11.9,1,1, 7.843, 10477.785, 441.261, 52822.758 24/05/16,04:43:07,01,09,1, 11.9,1,1, 7.843, 10478.010, 440.762, 52823.627 24/05/16,04:43:07,02,09,1, 11.9,1,1, 7.843, 10478.457, 441.463, 52823.345 24/05/16,04:43:07,03,09,1, 11.9,1,1, 7.843, 10477.594, 441.168, 52822.563 24/05/16,04:43:07,04,09,1, 11.9,1,1, 7.843, 10478.015, 441.028, 52823.652 24/05/16,04:43:07,05,09,1, 11.9,1,1, 7.843, 10478.204, 441.718, 52823.195 24/05/16,04:43:07,06,09,1, 11.9,1,1, 7.843, 10477.768, 441.134, 52823.321 24/05/16,04:43:07,07,09,1, 11.9,1,1, 7.843, 10478.716, 441.358, 52824.257 24/05/16,04:43:07,08,09,1, 11.9,1,1, 7.843, 10478.286, 441.593, 52823.154 24/05/16,04:43:07,09,09,1, 11.9,1,1, 7.843, 10478.053, 440.791, 52823.468 24/05/16,04:43:07,10,09,1, 11.9,1,1, 7.843, 10478.506, 441.437, 52823.210 24/05/16,04:43:07,11,09,1, 11.9,1,1, 7.843, 10477.635, 441.281, 52822.648 24/05/16,04:43:07,12,09,1, 11.9,1,1, 7.843, 10477.996, 441.001, 52823.747 24/05/16,04:43:07,13,09,1, 11.9,1,1, 7.843, 10478.290, 441.797, 52823.278 24/05/16,04:43:07,14,09,1, 11.9,1,1, 7.843, 10477.802, 441.027, 52823.310 24/05/16,04:43:07,15,09,1, 11.9,1,1, 7.843, 10478.759, 441.428, 52824.176 24/05/16,04:43:07,16,09,1, 11.9,1,1, 7.843, 10478.246, 441.479, 52823.067 24/05/16,04:43:07,17,09,1, 11.9,1,1, 7.843, 10478.081, 440.845, 52823.557 24/05/16,04:43:07,18,09,1, 11.9,1,1, 7.843, 10478.467, 441.430, 52823.378 24/05/16,04:43:07,19,09,1, 11.9,1,1, 7.843, 10477.615, 441.245, 52822.672 24/05/16,04:43:08,00,09,1, 11.9,1,1, 7.845, 10477.610, 441.245, 52822.672 24/05/16,04:43:08,01,09,1, 11.9,1,1, 7.845, 10478.124, 440.952, 52823.422 24/05/16,04:43:08,02,09,1, 11.9,1,1, 7.845, 10478.415, 441.686, 52823.147 24/05/16,04:43:08,03,09,1, 11.9,1,1, 7.845, 10477.718, 441.286, 52822.916 24/05/16,04:43:08,04,09,1, 11.9,1,1, 7.845, 10478.518, 441.322, 52823.942 24/05/16,04:43:08,05,09,1, 11.9,1,1, 7.845, 10478.575, 441.883, 52823.298 24/05/16,04:43:08,06,09,1, 11.9,1,1, 7.845, 10478.226, 440.964, 52823.415 24/05/16,04:43:08,07,09,1, 11.9,1,1, 7.845, 10478.888, 441.575, 52823.853 24/05/16,04:43:08,08,09,1, 11.9,1,1, 7.845, 10477.964, 441.344, 52822.631 24/05/16,04:43:08,09,09,1, 11.9,1,1, 7.845, 10478.144, 440.978, 52823.482 24/05/16,04:43:08,10,09,1, 11.9,1,1, 7.845, 10478.465, 441.745, 52823.170 24/05/16,04:43:08,11,09,1, 11.9,1,1, 7.845, 10477.796, 441.278, 52822.982 24/05/16,04:43:08,12,09,1, 11.9,1,1, 7.845, 10478.651, 441.375, 52824.017 24/05/16,04:43:08,13,09,1, 11.9,1,1, 7.845, 10478.565, 441.780, 52823.231 24/05/16,04:43:08,14,09,1, 11.9,1,1, 7.845, 10478.257, 441.068, 52823.579 24/05/16,04:43:08,15,09,1, 11.9,1,1, 7.845, 10478.804, 441.473, 52823.691 24/05/16,04:43:08,16,09,1, 11.9,1,1, 7.845, 10478.014, 441.442, 52822.540 24/05/16,04:43:08,17,09,1, 11.9,1,1, 7.845, 10478.105, 440.942, 52823.365 24/05/16,04:43:08,18,09,1, 11.9,1,1, 7.845, 10478.416, 441.828, 52823.114 24/05/16,04:43:08,19,09,1, 11.9,1,1, 7.845, 10477.865, 441.225, 52822.868 24/05/16,04:43:09,00,09,1, 12.0,1,1, 7.845, 10477.860, 441.225, 52822.868 24/05/16,04:43:09,01,09,1, 12.0,1,1, 7.845, 10479.568, 441.342, 52824.875 24/05/16,04:43:09,02,09,1, 12.0,1,1, 7.845, 10477.863, 441.586, 52821.223 24/05/16,04:43:09,03,09,1, 12.0,1,1, 7.845, 10478.314, 441.513, 52824.978 24/05/16,04:43:09,04,09,1, 12.0,1,1, 7.845, 10479.784, 441.388, 52823.649 24/05/16,04:43:09,05,09,1, 12.0,1,1, 7.845, 10477.510, 441.471, 52821.897 24/05/16,04:43:09,06,09,1, 12.0,1,1, 7.845, 10479.151, 441.163, 52825.345 24/05/16,04:43:09,07,09,1, 12.0,1,1, 7.845, 10478.733, 441.345, 52821.508 24/05/16,04:43:09,08,09,1, 12.0,1,1, 7.845, 10477.244, 441.516, 52823.106 24/05/16,04:43:09,09,09,1, 12.0,1,1, 7.845, 10479.535, 441.251, 52824.596 24/05/16,04:43:09,10,09,1, 12.0,1,1, 7.845, 10477.930, 441.683, 52821.122 24/05/16,04:43:09,11,09,1, 12.0,1,1, 7.845, 10478.388, 441.427, 52824.949 24/05/16,04:43:09,12,09,1, 12.0,1,1, 7.845, 10479.867, 441.434, 52823.506 24/05/16,04:43:09,13,09,1, 12.0,1,1, 7.845, 10477.475, 441.450, 52821.880 24/05/16,04:43:09,14,09,1, 12.0,1,1, 7.845, 10479.211, 441.241, 52825.338 24/05/16,04:43:09,15,09,1, 12.0,1,1, 7.845, 10478.645, 441.362, 52821.465 24/05/16,04:43:09,16,09,1, 12.0,1,1, 7.845, 10477.313, 441.468, 52823.131 24/05/16,04:43:09,17,09,1, 12.0,1,1, 7.845, 10479.636, 441.352, 52824.665 24/05/16,04:43:09,18,09,1, 12.0,1,1, 7.845, 10477.859, 441.576, 52821.229 24/05/16,04:43:09,19,09,1, 12.0,1,1, 7.845, 10478.498, 441.458, 52825.171 24/05/16,04:43:10,00,09,1, 11.9,1,1, 7.843, 10478.494, 441.458, 52825.171 24/05/16,04:43:10,01,09,1, 11.9,1,1, 7.843, 10480.022, 441.377, 52824.213 24/05/16,04:43:10,02,09,1, 11.9,1,1, 7.843, 10477.913, 441.684, 52821.374 24/05/16,04:43:10,03,09,1, 11.9,1,1, 7.843, 10479.072, 441.326, 52825.338 24/05/16,04:43:10,04,09,1, 11.9,1,1, 7.843, 10479.581, 441.384, 52822.457 24/05/16,04:43:10,05,09,1, 11.9,1,1, 7.843, 10477.344, 441.356, 52822.167 24/05/16,04:43:10,06,09,1, 11.9,1,1, 7.843, 10479.538, 441.232, 52825.019 24/05/16,04:43:10,07,09,1, 11.9,1,1, 7.843, 10478.316, 441.523, 52820.943 24/05/16,04:43:10,08,09,1, 11.9,1,1, 7.843, 10477.910, 441.491, 52824.038 24/05/16,04:43:10,09,09,1, 11.9,1,1, 7.843, 10480.038, 441.424, 52824.145 24/05/16,04:43:10,10,09,1, 11.9,1,1, 7.843, 10477.942, 441.558, 52821.500 24/05/16,04:43:10,11,09,1, 11.9,1,1, 7.843, 10479.124, 441.345, 52825.424 24/05/16,04:43:10,12,09,1, 11.9,1,1, 7.843, 10479.525, 441.276, 52822.076 24/05/16,04:43:10,13,09,1, 11.9,1,1, 7.843, 10477.384, 441.459, 52822.254 24/05/16,04:43:10,14,09,1, 11.9,1,1, 7.843, 10479.601, 441.214, 52825.000 24/05/16,04:43:10,15,09,1, 11.9,1,1, 7.843, 10478.320, 441.580, 52821.081 24/05/16,04:43:10,16,09,1, 11.9,1,1, 7.843, 10478.009, 441.431, 52824.175 24/05/16,04:43:10,17,09,1, 11.9,1,1, 7.843, 10480.138, 441.470, 52824.288 24/05/16,04:43:10,18,09,1, 11.9,1,1, 7.843, 10477.887, 441.550, 52821.563 24/05/16,04:43:10,19,09,1, 11.9,1,1, 7.843, 10479.177, 441.280, 52825.383 24/05/16,04:43:11,00,09,1, 11.9,1,1, 7.843, 10479.170, 441.280, 52825.383 24/05/16,04:43:11,01,09,1, 11.9,1,1, 7.843, 10480.199, 441.339, 52823.229 24/05/16,04:43:11,02,09,1, 11.9,1,1, 7.843, 10477.831, 441.430, 52821.659 24/05/16,04:43:11,03,09,1, 11.9,1,1, 7.843, 10479.594, 441.146, 52825.167 24/05/16,04:43:11,04,09,1, 11.9,1,1, 7.843, 10478.942, 441.331, 52821.177 24/05/16,04:43:11,05,09,1, 11.9,1,1, 7.843, 10477.674, 441.493, 52823.111 24/05/16,04:43:11,06,09,1, 11.9,1,1, 7.843, 10480.002, 441.218, 52824.452 24/05/16,04:43:11,07,09,1, 11.9,1,1, 7.843, 10478.302, 441.648, 52821.168 24/05/16,04:43:11,08,09,1, 11.9,1,1, 7.843, 10478.903, 441.314, 52824.999 24/05/16,04:43:11,09,09,1, 11.9,1,1, 7.843, 10480.242, 441.366, 52823.182 24/05/16,04:43:11,10,09,1, 11.9,1,1, 7.843, 10477.758, 441.402, 52821.748 24/05/16,04:43:11,11,09,1, 11.9,1,1, 7.843, 10479.562, 441.186, 52825.158 24/05/16,04:43:11,12,09,1, 11.9,1,1, 7.843, 10478.928, 441.396, 52821.206 24/05/16,04:43:11,13,09,1, 11.9,1,1, 7.843, 10477.692, 441.395, 52823.273 24/05/16,04:43:11,14,09,1, 11.9,1,1, 7.843, 10480.070, 441.324, 52824.441 24/05/16,04:43:11,15,09,1, 11.9,1,1, 7.843, 10478.256, 441.584, 52821.092 24/05/16,04:43:11,16,09,1, 11.9,1,1, 7.843, 10478.991, 441.377, 52825.082 24/05/16,04:43:11,17,09,1, 11.9,1,1, 7.843, 10480.138, 441.284, 52822.966 24/05/16,04:43:11,18,09,1, 11.9,1,1, 7.843, 10477.735, 441.416, 52821.859 24/05/16,04:43:11,19,09,1, 11.9,1,1, 7.843, 10479.622, 441.091, 52824.984 24/05/16,04:43:12,00,09,1, 11.9,1,1, 7.843, 10479.621, 441.091, 52824.984 24/05/16,04:43:12,01,09,1, 11.9,1,1, 7.843, 10479.727, 441.278, 52822.010 24/05/16,04:43:12,02,09,1, 11.9,1,1, 7.843, 10477.761, 441.268, 52822.272 24/05/16,04:43:12,03,09,1, 11.9,1,1, 7.843, 10479.957, 441.124, 52824.810 24/05/16,04:43:12,04,09,1, 11.9,1,1, 7.843, 10478.579, 441.452, 52821.001 24/05/16,04:43:12,05,09,1, 11.9,1,1, 7.843, 10478.472, 441.327, 52824.349 24/05/16,04:43:12,06,09,1, 11.9,1,1, 7.843, 10480.480, 441.316, 52823.841 24/05/16,04:43:12,07,09,1, 11.9,1,1, 7.843, 10478.249, 441.461, 52821.580 24/05/16,04:43:12,08,09,1, 11.9,1,1, 7.843, 10479.617, 441.154, 52825.333 24/05/16,04:43:12,09,09,1, 11.9,1,1, 7.843, 10479.696, 441.181, 52821.869 24/05/16,04:43:12,10,09,1, 11.9,1,1, 7.843, 10477.763, 441.357, 52822.363 24/05/16,04:43:12,11,09,1, 11.9,1,1, 7.843, 10479.988, 441.124, 52824.652 24/05/16,04:43:12,12,09,1, 11.9,1,1, 7.843, 10478.588, 441.518, 52820.936 24/05/16,04:43:12,13,09,1, 11.9,1,1, 7.843, 10478.551, 441.356, 52824.432 24/05/16,04:43:12,14,09,1, 11.9,1,1, 7.843, 10480.459, 441.301, 52823.800 24/05/16,04:43:12,15,09,1, 11.9,1,1, 7.843, 10478.205, 441.433, 52821.468 24/05/16,04:43:12,16,09,1, 11.9,1,1, 7.843, 10479.681, 441.153, 52825.212 24/05/16,04:43:12,17,09,1, 11.9,1,1, 7.843, 10479.630, 441.217, 52821.702 24/05/16,04:43:12,18,09,1, 11.9,1,1, 7.843, 10477.776, 441.338, 52822.424 24/05/16,04:43:12,19,09,1, 11.9,1,1, 7.843, 10480.054, 441.170, 52824.610 24/05/16,04:43:13,00,09,1, 11.9,1,1, 7.845, 10480.046, 441.170, 52824.610 24/05/16,04:43:13,01,09,1, 11.9,1,1, 7.845, 10478.934, 441.233, 52821.117 24/05/16,04:43:13,02,09,1, 11.9,1,1, 7.845, 10478.446, 441.379, 52823.688 24/05/16,04:43:13,03,09,1, 11.9,1,1, 7.845, 10480.225, 441.065, 52823.625 24/05/16,04:43:13,04,09,1, 11.9,1,1, 7.845, 10478.587, 441.592, 52821.597 24/05/16,04:43:13,05,09,1, 11.9,1,1, 7.845, 10479.641, 441.111, 52824.891 24/05/16,04:43:13,06,09,1, 11.9,1,1, 7.845, 10480.111, 441.166, 52822.511 24/05/16,04:43:13,07,09,1, 11.9,1,1, 7.845, 10478.247, 441.303, 52822.390 24/05/16,04:43:13,08,09,1, 11.9,1,1, 7.845, 10479.953, 440.963, 52824.347 24/05/16,04:43:13,09,09,1, 11.9,1,1, 7.845, 10478.935, 441.323, 52821.047 24/05/16,04:43:13,10,09,1, 11.9,1,1, 7.845, 10478.573, 441.300, 52823.690 24/05/16,04:43:13,11,09,1, 11.9,1,1, 7.845, 10480.301, 441.196, 52823.659 24/05/16,04:43:13,12,09,1, 11.9,1,1, 7.845, 10478.588, 441.493, 52821.592 24/05/16,04:43:13,13,09,1, 11.9,1,1, 7.845, 10479.750, 441.173, 52824.937 24/05/16,04:43:13,14,09,1, 11.9,1,1, 7.845, 10479.975, 441.087, 52822.218 24/05/16,04:43:13,15,09,1, 11.9,1,1, 7.845, 10478.289, 441.323, 52822.325 24/05/16,04:43:13,16,09,1, 11.9,1,1, 7.845, 10479.957, 440.852, 52824.202 24/05/16,04:43:13,17,09,1, 11.9,1,1, 7.845, 10478.878, 441.389, 52821.156 24/05/16,04:43:13,18,09,1, 11.9,1,1, 7.845, 10478.623, 441.317, 52823.853 24/05/16,04:43:13,19,09,1, 11.9,1,1, 7.845, 10480.313, 441.190, 52823.630 24/05/16,04:43:14,00,09,1, 11.9,1,1, 7.840, 10480.305, 441.190, 52823.630 24/05/16,04:43:14,01,09,1, 11.9,1,1, 7.840, 10479.121, 441.606, 52822.274 24/05/16,04:43:14,02,09,1, 11.9,1,1, 7.840, 10479.344, 441.041, 52823.713 24/05/16,04:43:14,03,09,1, 11.9,1,1, 7.840, 10480.082, 441.139, 52823.245 24/05/16,04:43:14,04,09,1, 11.9,1,1, 7.840, 10479.208, 441.334, 52822.703 24/05/16,04:43:14,05,09,1, 11.9,1,1, 7.840, 10479.725, 440.755, 52823.642 24/05/16,04:43:14,06,09,1, 11.9,1,1, 7.840, 10479.526, 441.187, 52822.038 24/05/16,04:43:14,07,09,1, 11.9,1,1, 7.840, 10478.823, 441.179, 52822.806 24/05/16,04:43:14,08,09,1, 11.9,1,1, 7.840, 10479.646, 440.818, 52823.239 24/05/16,04:43:14,09,09,1, 11.9,1,1, 7.840, 10479.173, 441.609, 52822.317 24/05/16,04:43:14,10,09,1, 11.9,1,1, 7.840, 10479.378, 441.008, 52823.665 24/05/16,04:43:14,11,09,1, 11.9,1,1, 7.840, 10480.093, 441.140, 52823.177 24/05/16,04:43:14,12,09,1, 11.9,1,1, 7.840, 10479.235, 441.375, 52822.586 24/05/16,04:43:14,13,09,1, 11.9,1,1, 7.840, 10479.710, 440.726, 52823.531 24/05/16,04:43:14,14,09,1, 11.9,1,1, 7.840, 10479.510, 441.170, 52821.995 24/05/16,04:43:14,15,09,1, 11.9,1,1, 7.840, 10478.864, 441.140, 52822.747 24/05/16,04:43:14,16,09,1, 11.9,1,1, 7.840, 10479.715, 440.910, 52823.213 24/05/16,04:43:14,17,09,1, 11.9,1,1, 7.840, 10479.196, 441.466, 52822.169 24/05/16,04:43:14,18,09,1, 11.9,1,1, 7.840, 10479.529, 441.053, 52823.744 24/05/16,04:43:14,19,09,1, 11.9,1,1, 7.840, 10480.043, 441.045, 52822.919 24/05/16,04:43:15,00,09,1, 11.9,1,1, 7.844, 10480.038, 441.045, 52822.919 24/05/16,04:43:15,01,09,1, 11.9,1,1, 7.844, 10479.414, 441.413, 52822.502 24/05/16,04:43:15,02,09,1, 11.9,1,1, 7.844, 10479.806, 440.642, 52823.715 24/05/16,04:43:15,03,09,1, 11.9,1,1, 7.844, 10480.002, 441.006, 52822.519 24/05/16,04:43:15,04,09,1, 11.9,1,1, 7.844, 10479.110, 441.062, 52822.573 24/05/16,04:43:15,05,09,1, 11.9,1,1, 7.844, 10479.718, 440.567, 52823.251 24/05/16,04:43:15,06,09,1, 11.9,1,1, 7.844, 10479.286, 441.248, 52821.878 24/05/16,04:43:15,07,09,1, 11.9,1,1, 7.844, 10479.193, 440.984, 52823.187 24/05/16,04:43:15,08,09,1, 11.9,1,1, 7.844, 10480.070, 440.887, 52823.221 24/05/16,04:43:15,09,09,1, 11.9,1,1, 7.844, 10479.405, 441.317, 52822.509 24/05/16,04:43:15,10,09,1, 11.9,1,1, 7.844, 10479.835, 440.699, 52823.871 24/05/16,04:43:15,11,09,1, 11.9,1,1, 7.844, 10479.943, 440.952, 52822.478 24/05/16,04:43:15,12,09,1, 11.9,1,1, 7.844, 10478.996, 441.077, 52822.562 24/05/16,04:43:15,13,09,1, 11.9,1,1, 7.844, 10479.783, 440.527, 52823.158 24/05/16,04:43:15,14,09,1, 11.9,1,1, 7.844, 10479.318, 441.343, 52822.032 24/05/16,04:43:15,15,09,1, 11.9,1,1, 7.844, 10479.197, 440.912, 52823.301 24/05/16,04:43:15,16,09,1, 11.9,1,1, 7.844, 10480.141, 440.899, 52823.187 24/05/16,04:43:15,17,09,1, 11.9,1,1, 7.844, 10479.347, 441.286, 52822.465 24/05/16,04:43:15,18,09,1, 11.9,1,1, 7.844, 10479.901, 440.640, 52823.654 24/05/16,04:43:15,19,09,1, 11.9,1,1, 7.844, 10479.973, 440.962, 52822.517 24/05/16,04:43:16,00,09,1, 11.9,1,1, 7.842, 10479.971, 440.962, 52822.517 24/05/16,04:43:16,01,09,1, 11.9,1,1, 7.842, 10479.412, 440.988, 52822.514 24/05/16,04:43:16,02,09,1, 11.9,1,1, 7.842, 10479.980, 440.367, 52823.487 24/05/16,04:43:16,03,09,1, 11.9,1,1, 7.842, 10479.674, 440.844, 52821.904 24/05/16,04:43:16,04,09,1, 11.9,1,1, 7.842, 10479.096, 440.871, 52822.730 24/05/16,04:43:16,05,09,1, 11.9,1,1, 7.842, 10479.989, 440.469, 52822.898 24/05/16,04:43:16,06,09,1, 11.9,1,1, 7.842, 10479.488, 441.255, 52822.292 24/05/16,04:43:16,07,09,1, 11.9,1,1, 7.842, 10479.739, 440.632, 52823.602 24/05/16,04:43:16,08,09,1, 11.9,1,1, 7.842, 10480.317, 440.759, 52822.833 24/05/16,04:43:16,09,09,1, 11.9,1,1, 7.842, 10479.438, 440.970, 52822.434 24/05/16,04:43:16,10,09,1, 11.9,1,1, 7.842, 10479.961, 440.347, 52823.361 24/05/16,04:43:16,11,09,1, 11.9,1,1, 7.842, 10479.629, 440.856, 52821.830 24/05/16,04:43:16,12,09,1, 11.9,1,1, 7.842, 10479.106, 440.803, 52822.634 24/05/16,04:43:16,13,09,1, 11.9,1,1, 7.842, 10480.062, 440.585, 52823.099 24/05/16,04:43:16,14,09,1, 11.9,1,1, 7.842, 10479.471, 441.147, 52822.219 24/05/16,04:43:16,15,09,1, 11.9,1,1, 7.842, 10479.810, 440.640, 52823.667 24/05/16,04:43:16,16,09,1, 11.9,1,1, 7.842, 10480.281, 440.684, 52822.806 24/05/16,04:43:16,17,09,1, 11.9,1,1, 7.842, 10479.469, 440.972, 52822.583 24/05/16,04:43:16,18,09,1, 11.9,1,1, 7.842, 10479.979, 440.237, 52823.301 24/05/16,04:43:16,19,09,1, 11.9,1,1, 7.842, 10479.607, 440.900, 52821.937 24/05/16,04:43:17,00,09,1, 11.9,1,1, 7.844, 10479.604, 440.900, 52821.937 24/05/16,04:43:17,01,09,1, 11.9,1,1, 7.844, 10479.312, 440.607, 52822.447 24/05/16,04:43:17,02,09,1, 11.9,1,1, 7.844, 10480.046, 440.179, 52823.022 24/05/16,04:43:17,03,09,1, 11.9,1,1, 7.844, 10479.511, 440.848, 52821.780 24/05/16,04:43:17,04,09,1, 11.9,1,1, 7.844, 10479.464, 440.595, 52823.120 24/05/16,04:43:17,05,09,1, 11.9,1,1, 7.844, 10480.326, 440.537, 52823.078 24/05/16,04:43:17,06,09,1, 11.9,1,1, 7.844, 10479.691, 440.942, 52822.444 24/05/16,04:43:17,07,09,1, 11.9,1,1, 7.844, 10480.133, 440.299, 52823.668 24/05/16,04:43:17,08,09,1, 11.9,1,1, 7.844, 10480.191, 440.535, 52822.313 24/05/16,04:43:17,09,09,1, 11.9,1,1, 7.844, 10479.336, 440.627, 52822.452 24/05/16,04:43:17,10,09,1, 11.9,1,1, 7.844, 10480.028, 440.097, 52823.026 24/05/16,04:43:17,11,09,1, 11.9,1,1, 7.844, 10479.548, 440.882, 52821.870 24/05/16,04:43:17,12,09,1, 11.9,1,1, 7.844, 10479.432, 440.479, 52822.950 24/05/16,04:43:17,13,09,1, 11.9,1,1, 7.844, 10480.391, 440.502, 52822.939 24/05/16,04:43:17,14,09,1, 11.9,1,1, 7.844, 10479.691, 440.888, 52822.391 24/05/16,04:43:17,15,09,1, 11.9,1,1, 7.844, 10480.147, 440.230, 52823.748 24/05/16,04:43:17,16,09,1, 11.9,1,1, 7.844, 10480.144, 440.518, 52822.234 24/05/16,04:43:17,17,09,1, 11.9,1,1, 7.844, 10479.329, 440.553, 52822.351 24/05/16,04:43:17,18,09,1, 11.9,1,1, 7.844, 10480.039, 440.172, 52822.960 24/05/16,04:43:17,19,09,1, 11.9,1,1, 7.844, 10479.556, 440.823, 52821.778 24/05/16,04:43:18,00,09,1, 11.9,1,1, 7.844, 10479.554, 440.823, 52821.778 24/05/16,04:43:18,01,09,1, 11.9,1,1, 7.844, 10479.299, 440.431, 52822.591 24/05/16,04:43:18,02,09,1, 11.9,1,1, 7.844, 10480.154, 440.034, 52822.885 24/05/16,04:43:18,03,09,1, 11.9,1,1, 7.844, 10479.609, 440.847, 52821.983 24/05/16,04:43:18,04,09,1, 11.9,1,1, 7.844, 10479.862, 440.199, 52823.358 24/05/16,04:43:18,05,09,1, 11.9,1,1, 7.844, 10480.546, 440.378, 52822.735 24/05/16,04:43:18,06,09,1, 11.9,1,1, 7.844, 10479.655, 440.541, 52822.246 24/05/16,04:43:18,07,09,1, 11.9,1,1, 7.844, 10480.187, 439.933, 52823.277 24/05/16,04:43:18,08,09,1, 11.9,1,1, 7.844, 10479.925, 440.414, 52821.762 24/05/16,04:43:18,09,09,1, 11.9,1,1, 7.844, 10479.259, 440.349, 52822.457 24/05/16,04:43:18,10,09,1, 11.9,1,1, 7.844, 10480.166, 440.129, 52822.900 24/05/16,04:43:18,11,09,1, 11.9,1,1, 7.844, 10479.589, 440.720, 52821.882 24/05/16,04:43:18,12,09,1, 11.9,1,1, 7.844, 10479.942, 440.306, 52823.475 24/05/16,04:43:18,13,09,1, 11.9,1,1, 7.844, 10480.511, 440.246, 52822.680 24/05/16,04:43:18,14,09,1, 11.9,1,1, 7.844, 10479.617, 440.615, 52822.312 24/05/16,04:43:18,15,09,1, 11.9,1,1, 7.844, 10480.189, 439.891, 52823.274 24/05/16,04:43:18,16,09,1, 11.9,1,1, 7.844, 10479.909, 440.474, 52821.827 24/05/16,04:43:18,17,09,1, 11.9,1,1, 7.844, 10479.259, 440.331, 52822.486 24/05/16,04:43:18,18,09,1, 11.9,1,1, 7.844, 10480.214, 440.093, 52822.879 24/05/16,04:43:18,19,09,1, 11.9,1,1, 7.844, 10479.630, 440.706, 52821.959 24/05/16,04:43:19,00,10,1, 11.8,1,1, 7.847, 10479.629, 440.706, 52821.959 24/05/16,04:43:19,01,10,1, 11.8,1,1, 7.847, 10478.967, 439.974, 52821.558 24/05/16,04:43:19,02,10,1, 11.8,1,1, 7.847, 10480.458, 440.186, 52824.048 24/05/16,04:43:19,03,10,1, 11.8,1,1, 7.847, 10480.226, 440.496, 52821.855 24/05/16,04:43:19,04,10,1, 11.8,1,1, 7.847, 10479.552, 439.878, 52823.002 24/05/16,04:43:19,05,10,1, 11.8,1,1, 7.847, 10480.915, 440.195, 52823.489 24/05/16,04:43:19,06,10,1, 11.8,1,1, 7.847, 10479.498, 440.129, 52821.171 24/05/16,04:43:19,07,10,1, 11.8,1,1, 7.847, 10479.675, 439.723, 52823.210 24/05/16,04:43:19,08,10,1, 11.8,1,1, 7.847, 10480.433, 440.452, 52822.280 24/05/16,04:43:19,09,10,1, 11.8,1,1, 7.847, 10478.968, 439.950, 52821.527 24/05/16,04:43:19,10,10,1, 11.8,1,1, 7.847, 10480.489, 440.253, 52824.114 24/05/16,04:43:19,11,10,1, 11.8,1,1, 7.847, 10480.157, 440.457, 52821.820 24/05/16,04:43:19,12,10,1, 11.8,1,1, 7.847, 10479.549, 439.808, 52822.823 24/05/16,04:43:19,13,10,1, 11.8,1,1, 7.847, 10480.950, 440.281, 52823.495 24/05/16,04:43:19,14,10,1, 11.8,1,1, 7.847, 10479.394, 440.043, 52821.034 24/05/16,04:43:19,15,10,1, 11.8,1,1, 7.847, 10479.724, 439.795, 52823.301 24/05/16,04:43:19,16,10,1, 11.8,1,1, 7.847, 10480.383, 440.325, 52822.113 24/05/16,04:43:19,17,10,1, 11.8,1,1, 7.847, 10478.977, 439.998, 52821.573 24/05/16,04:43:19,18,10,1, 11.8,1,1, 7.847, 10480.532, 440.133, 52824.040 24/05/16,04:43:19,19,10,1, 11.8,1,1, 7.847, 10480.184, 440.472, 52821.816 24/05/16,04:43:20,00,09,1, 11.9,1,1, 7.842, 10480.180, 440.472, 52821.816 24/05/16,04:43:20,01,09,1, 11.9,1,1, 7.842, 10479.413, 439.878, 52822.824 24/05/16,04:43:20,02,09,1, 11.9,1,1, 7.842, 10480.838, 439.974, 52823.333 24/05/16,04:43:20,03,09,1, 11.9,1,1, 7.842, 10479.686, 440.194, 52821.723 24/05/16,04:43:20,04,09,1, 11.9,1,1, 7.842, 10480.121, 439.554, 52823.473 24/05/16,04:43:20,05,09,1, 11.9,1,1, 7.842, 10480.464, 439.962, 52822.091 24/05/16,04:43:20,06,09,1, 11.9,1,1, 7.842, 10479.166, 439.896, 52821.719 24/05/16,04:43:20,07,09,1, 11.9,1,1, 7.842, 10480.252, 439.643, 52823.318 24/05/16,04:43:20,08,09,1, 11.9,1,1, 7.842, 10479.811, 440.206, 52821.539 24/05/16,04:43:20,09,09,1, 11.9,1,1, 7.842, 10479.526, 439.949, 52823.059 24/05/16,04:43:20,10,09,1, 11.9,1,1, 7.842, 10480.728, 439.839, 52823.226 24/05/16,04:43:20,11,09,1, 11.9,1,1, 7.842, 10479.744, 440.235, 52821.864 24/05/16,04:43:20,12,09,1, 11.9,1,1, 7.842, 10480.109, 439.546, 52823.625 24/05/16,04:43:20,13,09,1, 11.9,1,1, 7.842, 10480.452, 439.970, 52822.137 24/05/16,04:43:20,14,09,1, 11.9,1,1, 7.842, 10479.110, 439.882, 52821.716 24/05/16,04:43:20,15,09,1, 11.9,1,1, 7.842, 10480.234, 439.627, 52823.279 24/05/16,04:43:20,16,09,1, 11.9,1,1, 7.842, 10479.814, 440.248, 52821.487 24/05/16,04:43:20,17,09,1, 11.9,1,1, 7.842, 10479.509, 439.851, 52822.914 24/05/16,04:43:20,18,09,1, 11.9,1,1, 7.842, 10480.820, 439.967, 52823.152 24/05/16,04:43:20,19,09,1, 11.9,1,1, 7.842, 10479.689, 440.160, 52821.701 24/05/16,04:43:21,00,09,1, 11.8,1,1, 7.849, 10479.687, 440.160, 52821.701 24/05/16,04:43:21,01,09,1, 11.8,1,1, 7.849, 10479.659, 439.698, 52823.142 24/05/16,04:43:21,02,09,1, 11.8,1,1, 7.849, 10480.783, 439.684, 52822.966 24/05/16,04:43:21,03,09,1, 11.8,1,1, 7.849, 10479.547, 439.963, 52821.605 24/05/16,04:43:21,04,09,1, 11.8,1,1, 7.849, 10480.131, 439.326, 52823.339 24/05/16,04:43:21,05,09,1, 11.8,1,1, 7.849, 10480.235, 439.825, 52821.795 24/05/16,04:43:21,06,09,1, 11.8,1,1, 7.849, 10479.047, 439.660, 52821.937 24/05/16,04:43:21,07,09,1, 11.8,1,1, 7.849, 10480.308, 439.526, 52823.202 24/05/16,04:43:21,08,09,1, 11.8,1,1, 7.849, 10479.752, 440.113, 52821.525 24/05/16,04:43:21,09,09,1, 11.8,1,1, 7.849, 10479.692, 439.571, 52823.177 24/05/16,04:43:21,10,09,1, 11.8,1,1, 7.849, 10480.843, 439.731, 52823.083 24/05/16,04:43:21,11,09,1, 11.8,1,1, 7.849, 10479.528, 439.816, 52821.623 24/05/16,04:43:21,12,09,1, 11.8,1,1, 7.849, 10480.161, 439.358, 52823.468 24/05/16,04:43:21,13,09,1, 11.8,1,1, 7.849, 10480.181, 439.728, 52821.725 24/05/16,04:43:21,14,09,1, 11.8,1,1, 7.849, 10479.001, 439.696, 52821.944 24/05/16,04:43:21,15,09,1, 11.8,1,1, 7.849, 10480.298, 439.464, 52823.251 24/05/16,04:43:21,16,09,1, 11.8,1,1, 7.849, 10479.715, 440.093, 52821.362 24/05/16,04:43:21,17,09,1, 11.8,1,1, 7.849, 10479.704, 439.566, 52823.216 24/05/16,04:43:21,18,09,1, 11.8,1,1, 7.849, 10480.824, 439.781, 52822.992 24/05/16,04:43:21,19,09,1, 11.8,1,1, 7.849, 10479.472, 439.822, 52821.634 24/05/16,04:43:22,00,10,1, 11.9,1,1, 7.846, 10479.470, 439.822, 52821.634 24/05/16,04:43:22,01,10,1, 11.9,1,1, 7.846, 10479.764, 439.331, 52823.327 24/05/16,04:43:22,02,10,1, 11.9,1,1, 7.846, 10480.765, 439.542, 52822.728 24/05/16,04:43:22,03,10,1, 11.9,1,1, 7.846, 10479.331, 439.591, 52821.486 24/05/16,04:43:22,04,10,1, 11.9,1,1, 7.846, 10480.078, 439.206, 52823.324 24/05/16,04:43:22,05,10,1, 11.9,1,1, 7.846, 10479.939, 439.622, 52821.400 24/05/16,04:43:22,06,10,1, 11.9,1,1, 7.846, 10479.004, 439.565, 52822.073 24/05/16,04:43:22,07,10,1, 11.9,1,1, 7.846, 10480.400, 439.366, 52823.208 24/05/16,04:43:22,08,10,1, 11.9,1,1, 7.846, 10479.634, 439.918, 52821.392 24/05/16,04:43:22,09,10,1, 11.9,1,1, 7.846, 10479.758, 439.340, 52823.270 24/05/16,04:43:22,10,10,1, 11.9,1,1, 7.846, 10480.721, 439.536, 52822.672 24/05/16,04:43:22,11,10,1, 11.9,1,1, 7.846, 10479.312, 439.595, 52821.608 24/05/16,04:43:22,12,10,1, 11.9,1,1, 7.846, 10480.044, 439.139, 52823.433 24/05/16,04:43:22,13,10,1, 11.9,1,1, 7.846, 10479.934, 439.683, 52821.493 24/05/16,04:43:22,14,10,1, 11.9,1,1, 7.846, 10478.981, 439.490, 52821.993 24/05/16,04:43:22,15,10,1, 11.9,1,1, 7.846, 10480.363, 439.425, 52823.252 24/05/16,04:43:22,16,10,1, 11.9,1,1, 7.846, 10479.612, 439.860, 52821.459 24/05/16,04:43:22,17,10,1, 11.9,1,1, 7.846, 10479.793, 439.417, 52823.426 24/05/16,04:43:22,18,10,1, 11.9,1,1, 7.846, 10480.679, 439.442, 52822.739 24/05/16,04:43:22,19,10,1, 11.9,1,1, 7.846, 10479.274, 439.596, 52821.574 24/05/16,04:43:23,00,10,1, 11.9,1,1, 7.846, 10479.270, 439.596, 52821.574 24/05/16,04:43:23,01,10,1, 11.9,1,1, 7.846, 10479.742, 439.180, 52823.594 24/05/16,04:43:23,02,10,1, 11.9,1,1, 7.846, 10480.586, 439.389, 52822.526 24/05/16,04:43:23,03,10,1, 11.9,1,1, 7.846, 10479.082, 439.413, 52821.447 24/05/16,04:43:23,04,10,1, 11.9,1,1, 7.846, 10479.929, 439.020, 52823.284 24/05/16,04:43:23,05,10,1, 11.9,1,1, 7.846, 10479.727, 439.543, 52821.272 24/05/16,04:43:23,06,10,1, 11.9,1,1, 7.846, 10478.893, 439.283, 52822.203 24/05/16,04:43:23,07,10,1, 11.9,1,1, 7.846, 10480.445, 439.377, 52823.208 24/05/16,04:43:23,08,10,1, 11.9,1,1, 7.846, 10479.505, 439.658, 52821.409 24/05/16,04:43:23,09,10,1, 11.9,1,1, 7.846, 10479.767, 439.236, 52823.559 24/05/16,04:43:23,10,10,1, 11.9,1,1, 7.846, 10480.512, 439.313, 52822.405 24/05/16,04:43:23,11,10,1, 11.9,1,1, 7.846, 10479.037, 439.411, 52821.481 24/05/16,04:43:23,12,10,1, 11.9,1,1, 7.846, 10479.981, 438.973, 52823.387 24/05/16,04:43:23,13,10,1, 11.9,1,1, 7.846, 10479.717, 439.520, 52821.320 24/05/16,04:43:23,14,10,1, 11.9,1,1, 7.846, 10478.931, 439.285, 52822.225 24/05/16,04:43:23,15,10,1, 11.9,1,1, 7.846, 10480.445, 439.259, 52823.340 24/05/16,04:43:23,16,10,1, 11.9,1,1, 7.846, 10479.428, 439.708, 52821.402 24/05/16,04:43:23,17,10,1, 11.9,1,1, 7.846, 10479.691, 439.168, 52823.414 24/05/16,04:43:23,18,10,1, 11.9,1,1, 7.846, 10480.543, 439.432, 52822.442 24/05/16,04:43:23,19,10,1, 11.9,1,1, 7.846, 10479.030, 439.322, 52821.403 24/05/16,04:43:24,00,10,1, 11.9,1,1, 7.846, 10479.028, 439.322, 52821.403 24/05/16,04:43:24,01,10,1, 11.9,1,1, 7.846, 10479.711, 439.019, 52823.445 24/05/16,04:43:24,02,10,1, 11.9,1,1, 7.846, 10480.400, 439.159, 52822.299 24/05/16,04:43:24,03,10,1, 11.9,1,1, 7.846, 10478.859, 439.241, 52821.503 24/05/16,04:43:24,04,10,1, 11.9,1,1, 7.846, 10479.896, 438.818, 52823.252 24/05/16,04:43:24,05,10,1, 11.9,1,1, 7.846, 10479.553, 439.418, 52821.204 24/05/16,04:43:24,06,10,1, 11.9,1,1, 7.846, 10478.807, 439.129, 52822.352 24/05/16,04:43:24,07,10,1, 11.9,1,1, 7.846, 10480.412, 439.154, 52823.238 24/05/16,04:43:24,08,10,1, 11.9,1,1, 7.846, 10479.324, 439.524, 52821.421 24/05/16,04:43:24,09,10,1, 11.9,1,1, 7.846, 10479.708, 438.915, 52823.500 24/05/16,04:43:24,10,10,1, 11.9,1,1, 7.846, 10480.314, 439.182, 52822.251 24/05/16,04:43:24,11,10,1, 11.9,1,1, 7.846, 10478.837, 439.160, 52821.388 24/05/16,04:43:24,12,10,1, 11.9,1,1, 7.846, 10479.887, 438.864, 52823.337 24/05/16,04:43:24,13,10,1, 11.9,1,1, 7.846, 10479.500, 439.325, 52821.124 24/05/16,04:43:24,14,10,1, 11.9,1,1, 7.846, 10478.837, 439.171, 52822.400 24/05/16,04:43:24,15,10,1, 11.9,1,1, 7.846, 10480.358, 439.115, 52823.244 24/05/16,04:43:24,16,10,1, 11.9,1,1, 7.846, 10479.340, 439.530, 52821.414 24/05/16,04:43:24,17,10,1, 11.9,1,1, 7.846, 10479.644, 438.909, 52823.494 24/05/16,04:43:24,18,10,1, 11.9,1,1, 7.846, 10480.367, 439.179, 52822.318 24/05/16,04:43:24,19,10,1, 11.9,1,1, 7.846, 10478.799, 439.154, 52821.373 24/05/16,04:43:25,00,10,1, 11.9,1,1, 7.847, 10478.795, 439.154, 52821.373 24/05/16,04:43:25,01,10,1, 11.9,1,1, 7.847, 10479.555, 438.761, 52823.390 24/05/16,04:43:25,02,10,1, 11.9,1,1, 7.847, 10480.177, 439.096, 52822.184 24/05/16,04:43:25,03,10,1, 11.9,1,1, 7.847, 10478.678, 439.024, 52821.498 24/05/16,04:43:25,04,10,1, 11.9,1,1, 7.847, 10479.712, 438.738, 52823.449 24/05/16,04:43:25,05,10,1, 11.9,1,1, 7.847, 10479.338, 439.241, 52821.230 24/05/16,04:43:25,06,10,1, 11.9,1,1, 7.847, 10478.759, 439.022, 52822.652 24/05/16,04:43:25,07,10,1, 11.9,1,1, 7.847, 10480.283, 439.032, 52823.201 24/05/16,04:43:25,08,10,1, 11.9,1,1, 7.847, 10479.222, 439.393, 52821.426 24/05/16,04:43:25,09,10,1, 11.9,1,1, 7.847, 10479.530, 438.754, 52823.443 24/05/16,04:43:25,10,10,1, 11.9,1,1, 7.847, 10480.209, 439.065, 52822.227 24/05/16,04:43:25,11,10,1, 11.9,1,1, 7.847, 10478.630, 438.997, 52821.432 24/05/16,04:43:25,12,10,1, 11.9,1,1, 7.847, 10479.732, 438.726, 52823.312 24/05/16,04:43:25,13,10,1, 11.9,1,1, 7.847, 10479.323, 439.264, 52821.129 24/05/16,04:43:25,14,10,1, 11.9,1,1, 7.847, 10478.730, 439.019, 52822.430 24/05/16,04:43:25,15,10,1, 11.9,1,1, 7.847, 10480.273, 439.023, 52823.252 24/05/16,04:43:25,16,10,1, 11.9,1,1, 7.847, 10479.171, 439.259, 52821.363 24/05/16,04:43:25,17,10,1, 11.9,1,1, 7.847, 10479.555, 438.800, 52823.493 24/05/16,04:43:25,18,10,1, 11.9,1,1, 7.847, 10480.143, 438.973, 52822.068 24/05/16,04:43:25,19,10,1, 11.9,1,1, 7.847, 10478.639, 439.032, 52821.529 24/05/16,04:43:26,00,09,1, 11.9,1,1, 7.849, 10478.636, 439.032, 52821.529 24/05/16,04:43:26,01,09,1, 11.9,1,1, 7.849, 10479.342, 438.630, 52823.354 24/05/16,04:43:26,02,09,1, 11.9,1,1, 7.849, 10480.024, 438.938, 52822.174 24/05/16,04:43:26,03,09,1, 11.9,1,1, 7.849, 10478.423, 438.891, 52821.549 24/05/16,04:43:26,04,09,1, 11.9,1,1, 7.849, 10479.553, 438.632, 52823.223 24/05/16,04:43:26,05,09,1, 11.9,1,1, 7.849, 10479.162, 439.158, 52821.184 24/05/16,04:43:26,06,09,1, 11.9,1,1, 7.849, 10478.639, 438.889, 52822.433 24/05/16,04:43:26,07,09,1, 11.9,1,1, 7.849, 10480.142, 438.931, 52823.129 24/05/16,04:43:26,08,09,1, 11.9,1,1, 7.849, 10479.018, 439.209, 52821.395 24/05/16,04:43:26,09,09,1, 11.9,1,1, 7.849, 10479.418, 438.707, 52823.532 24/05/16,04:43:26,10,09,1, 11.9,1,1, 7.849, 10479.918, 438.872, 52822.065 24/05/16,04:43:26,11,09,1, 11.9,1,1, 7.849, 10478.467, 438.958, 52821.445 24/05/16,04:43:26,12,09,1, 11.9,1,1, 7.849, 10479.543, 438.596, 52823.243 24/05/16,04:43:26,13,09,1, 11.9,1,1, 7.849, 10479.158, 439.213, 52821.249 24/05/16,04:43:26,14,09,1, 11.9,1,1, 7.849, 10478.574, 438.849, 52822.575 24/05/16,04:43:26,15,09,1, 11.9,1,1, 7.849, 10480.107, 438.968, 52823.220 24/05/16,04:43:26,16,09,1, 11.9,1,1, 7.849, 10478.993, 439.206, 52821.334 24/05/16,04:43:26,17,09,1, 11.9,1,1, 7.849, 10479.386, 438.662, 52823.514 24/05/16,04:43:26,18,09,1, 11.9,1,1, 7.849, 10479.928, 438.943, 52822.180 24/05/16,04:43:26,19,09,1, 11.9,1,1, 7.849, 10478.454, 438.846, 52821.444 24/05/16,04:43:27,00,09,1, 12.0,1,1, 7.850, 10478.452, 438.846, 52821.444 24/05/16,04:43:27,01,09,1, 12.0,1,1, 7.850, 10479.206, 438.629, 52823.477 24/05/16,04:43:27,02,09,1, 12.0,1,1, 7.850, 10479.732, 438.873, 52822.096 24/05/16,04:43:27,03,09,1, 12.0,1,1, 7.850, 10478.276, 438.907, 52821.544 24/05/16,04:43:27,04,09,1, 12.0,1,1, 7.850, 10479.314, 438.548, 52823.194 24/05/16,04:43:27,05,09,1, 12.0,1,1, 7.850, 10478.994, 439.207, 52821.285 24/05/16,04:43:27,06,09,1, 12.0,1,1, 7.850, 10478.448, 438.776, 52822.598 24/05/16,04:43:27,07,09,1, 12.0,1,1, 7.850, 10479.968, 438.943, 52823.273 24/05/16,04:43:27,08,09,1, 12.0,1,1, 7.850, 10478.797, 439.135, 52821.372 24/05/16,04:43:27,09,09,1, 12.0,1,1, 7.850, 10479.266, 438.656, 52823.508 24/05/16,04:43:27,10,09,1, 12.0,1,1, 7.850, 10479.735, 438.911, 52822.205 24/05/16,04:43:27,11,09,1, 12.0,1,1, 7.850, 10478.209, 438.826, 52821.611 24/05/16,04:43:27,12,09,1, 12.0,1,1, 7.850, 10479.336, 438.588, 52823.302 24/05/16,04:43:27,13,09,1, 12.0,1,1, 7.850, 10478.907, 439.113, 52821.282 24/05/16,04:43:27,14,09,1, 12.0,1,1, 7.850, 10478.437, 438.903, 52822.739 24/05/16,04:43:27,15,09,1, 12.0,1,1, 7.850, 10479.898, 438.851, 52823.276 24/05/16,04:43:27,16,09,1, 12.0,1,1, 7.850, 10478.851, 439.255, 52821.569 24/05/16,04:43:27,17,09,1, 12.0,1,1, 7.850, 10479.185, 438.589, 52823.521 24/05/16,04:43:27,18,09,1, 12.0,1,1, 7.850, 10479.686, 438.951, 52822.122 24/05/16,04:43:27,19,09,1, 12.0,1,1, 7.850, 10478.209, 438.838, 52821.554 24/05/16,04:43:28,00,09,1, 11.9,1,1, 7.845, 10478.202, 438.838, 52821.554 24/05/16,04:43:28,01,09,1, 11.9,1,1, 7.845, 10479.050, 438.628, 52823.662 24/05/16,04:43:28,02,09,1, 11.9,1,1, 7.845, 10479.439, 438.894, 52822.173 24/05/16,04:43:28,03,09,1, 11.9,1,1, 7.845, 10478.072, 438.929, 52821.673 24/05/16,04:43:28,04,09,1, 11.9,1,1, 7.845, 10479.119, 438.572, 52823.300 24/05/16,04:43:28,05,09,1, 11.9,1,1, 7.845, 10478.711, 439.168, 52821.396 24/05/16,04:43:28,06,09,1, 11.9,1,1, 7.845, 10478.281, 438.830, 52822.831 24/05/16,04:43:28,07,09,1, 11.9,1,1, 7.845, 10479.634, 438.889, 52823.283 24/05/16,04:43:28,08,09,1, 11.9,1,1, 7.845, 10478.524, 439.189, 52821.498 24/05/16,04:43:28,09,09,1, 11.9,1,1, 7.845, 10479.033, 438.575, 52823.587 24/05/16,04:43:28,10,09,1, 11.9,1,1, 7.845, 10479.495, 438.907, 52822.266 24/05/16,04:43:28,11,09,1, 11.9,1,1, 7.845, 10477.974, 438.801, 52821.496 24/05/16,04:43:28,12,09,1, 11.9,1,1, 7.845, 10479.175, 438.624, 52823.314 24/05/16,04:43:28,13,09,1, 11.9,1,1, 7.845, 10478.712, 439.085, 52821.379 24/05/16,04:43:28,14,09,1, 11.9,1,1, 7.845, 10478.175, 438.923, 52822.795 24/05/16,04:43:28,15,09,1, 11.9,1,1, 7.845, 10479.701, 438.848, 52823.289 24/05/16,04:43:28,16,09,1, 11.9,1,1, 7.845, 10478.577, 439.150, 52821.569 24/05/16,04:43:28,17,09,1, 11.9,1,1, 7.845, 10479.019, 438.639, 52823.708 24/05/16,04:43:28,18,09,1, 11.9,1,1, 7.845, 10479.436, 438.887, 52822.177 24/05/16,04:43:28,19,09,1, 11.9,1,1, 7.845, 10478.033, 438.909, 52821.755 24/05/16,04:43:29,00,10,1, 11.9,1,1, 7.847, 10478.027, 438.909, 52821.755 24/05/16,04:43:29,01,10,1, 11.9,1,1, 7.847, 10478.777, 438.589, 52823.648 24/05/16,04:43:29,02,10,1, 11.9,1,1, 7.847, 10479.267, 438.980, 52822.331 24/05/16,04:43:29,03,10,1, 11.9,1,1, 7.847, 10477.754, 438.908, 52821.666 24/05/16,04:43:29,04,10,1, 11.9,1,1, 7.847, 10478.894, 438.691, 52823.476 24/05/16,04:43:29,05,10,1, 11.9,1,1, 7.847, 10478.420, 439.140, 52821.390 24/05/16,04:43:29,06,10,1, 11.9,1,1, 7.847, 10478.017, 438.987, 52822.946 24/05/16,04:43:29,07,10,1, 11.9,1,1, 7.847, 10479.464, 438.921, 52823.351 24/05/16,04:43:29,08,10,1, 11.9,1,1, 7.847, 10478.338, 439.268, 52821.684 24/05/16,04:43:29,09,10,1, 11.9,1,1, 7.847, 10478.787, 438.628, 52823.721 24/05/16,04:43:29,10,10,1, 11.9,1,1, 7.847, 10479.162, 438.948, 52822.224 24/05/16,04:43:29,11,10,1, 11.9,1,1, 7.847, 10477.774, 438.926, 52821.747 24/05/16,04:43:29,12,10,1, 11.9,1,1, 7.847, 10478.831, 438.615, 52823.390 24/05/16,04:43:29,13,10,1, 11.9,1,1, 7.847, 10478.384, 439.226, 52821.363 24/05/16,04:43:29,14,10,1, 11.9,1,1, 7.847, 10477.964, 438.878, 52822.769 24/05/16,04:43:29,15,10,1, 11.9,1,1, 7.847, 10479.428, 439.011, 52823.419 24/05/16,04:43:29,16,10,1, 11.9,1,1, 7.847, 10478.290, 439.223, 52821.678 24/05/16,04:43:29,17,10,1, 11.9,1,1, 7.847, 10478.776, 438.723, 52823.704 24/05/16,04:43:29,18,10,1, 11.9,1,1, 7.847, 10479.157, 438.875, 52822.199 24/05/16,04:43:29,19,10,1, 11.9,1,1, 7.847, 10477.759, 438.982, 52821.797 24/05/16,04:43:30,00,10,1, 11.9,1,1, 7.846, 10477.751, 438.982, 52821.797 24/05/16,04:43:30,01,10,1, 11.9,1,1, 7.846, 10478.525, 438.666, 52823.674 24/05/16,04:43:30,02,10,1, 11.9,1,1, 7.846, 10479.049, 439.047, 52822.432 24/05/16,04:43:30,03,10,1, 11.9,1,1, 7.846, 10477.242, 438.968, 52821.741 24/05/16,04:43:30,04,10,1, 11.9,1,1, 7.846, 10478.899, 438.792, 52823.949 24/05/16,04:43:30,05,10,1, 11.9,1,1, 7.846, 10478.038, 439.219, 52821.038 24/05/16,04:43:30,06,10,1, 11.9,1,1, 7.846, 10477.617, 439.013, 52823.167 24/05/16,04:43:30,07,10,1, 11.9,1,1, 7.846, 10479.460, 439.085, 52823.541 24/05/16,04:43:30,08,10,1, 11.9,1,1, 7.846, 10477.691, 439.212, 52821.278 24/05/16,04:43:30,09,10,1, 11.9,1,1, 7.846, 10478.643, 438.858, 52824.337 24/05/16,04:43:30,10,10,1, 11.9,1,1, 7.846, 10478.991, 438.894, 52821.662 24/05/16,04:43:30,11,10,1, 11.9,1,1, 7.846, 10477.199, 439.057, 52821.760 24/05/16,04:43:30,12,10,1, 11.9,1,1, 7.846, 10478.935, 438.736, 52823.868 24/05/16,04:43:30,13,10,1, 11.9,1,1, 7.846, 10478.000, 439.211, 52820.945 24/05/16,04:43:30,14,10,1, 11.9,1,1, 7.846, 10477.604, 439.028, 52823.373 24/05/16,04:43:30,15,10,1, 11.9,1,1, 7.846, 10479.457, 439.007, 52823.581 24/05/16,04:43:30,16,10,1, 11.9,1,1, 7.846, 10477.669, 439.206, 52821.258 24/05/16,04:43:30,17,10,1, 11.9,1,1, 7.846, 10478.633, 438.816, 52824.352 24/05/16,04:43:30,18,10,1, 11.9,1,1, 7.846, 10478.980, 439.035, 52821.844 24/05/16,04:43:30,19,10,1, 11.9,1,1, 7.846, 10477.135, 439.025, 52821.669 24/05/16,04:43:31,00,10,1, 11.9,1,1, 7.850, 10477.134, 439.025, 52821.669 24/05/16,04:43:31,01,10,1, 11.9,1,1, 7.850, 10478.388, 438.873, 52824.350 24/05/16,04:43:31,02,10,1, 11.9,1,1, 7.850, 10478.654, 439.012, 52821.847 24/05/16,04:43:31,03,10,1, 11.9,1,1, 7.850, 10476.914, 439.128, 52821.880 24/05/16,04:43:31,04,10,1, 11.9,1,1, 7.850, 10478.637, 438.862, 52823.917 24/05/16,04:43:31,05,10,1, 11.9,1,1, 7.850, 10477.754, 439.324, 52820.993 24/05/16,04:43:31,06,10,1, 11.9,1,1, 7.850, 10477.440, 439.070, 52823.422 24/05/16,04:43:31,07,10,1, 11.9,1,1, 7.850, 10479.247, 439.145, 52823.639 24/05/16,04:43:31,08,10,1, 11.9,1,1, 7.850, 10477.450, 439.326, 52821.452 24/05/16,04:43:31,09,10,1, 11.9,1,1, 7.850, 10478.354, 438.930, 52824.426 24/05/16,04:43:31,10,10,1, 11.9,1,1, 7.850, 10478.596, 439.074, 52821.808 24/05/16,04:43:31,11,10,1, 11.9,1,1, 7.850, 10476.939, 439.083, 52821.849 24/05/16,04:43:31,12,10,1, 11.9,1,1, 7.850, 10478.670, 438.930, 52824.051 24/05/16,04:43:31,13,10,1, 11.9,1,1, 7.850, 10477.716, 439.301, 52820.900 24/05/16,04:43:31,14,10,1, 11.9,1,1, 7.850, 10477.475, 439.180, 52823.523 24/05/16,04:43:31,15,10,1, 11.9,1,1, 7.850, 10479.116, 439.116, 52823.476 24/05/16,04:43:31,16,10,1, 11.9,1,1, 7.850, 10477.419, 439.390, 52821.410 24/05/16,04:43:31,17,10,1, 11.9,1,1, 7.850, 10478.414, 438.876, 52824.352 24/05/16,04:43:31,18,10,1, 11.9,1,1, 7.850, 10478.641, 439.172, 52821.882 24/05/16,04:43:31,19,10,1, 11.9,1,1, 7.850, 10476.906, 439.136, 52821.945 24/05/16,04:43:32,00,10,1, 11.9,1,1, 7.849, 10476.900, 439.136, 52821.945 24/05/16,04:43:32,01,10,1, 11.9,1,1, 7.849, 10477.574, 438.890, 52823.189 24/05/16,04:43:32,02,10,1, 11.9,1,1, 7.849, 10478.526, 439.434, 52823.203 24/05/16,04:43:32,03,10,1, 11.9,1,1, 7.849, 10477.043, 439.159, 52821.425 24/05/16,04:43:32,04,10,1, 11.9,1,1, 7.849, 10477.748, 439.064, 52823.570 24/05/16,04:43:32,05,10,1, 11.9,1,1, 7.849, 10478.135, 439.630, 52822.338 24/05/16,04:43:32,06,10,1, 11.9,1,1, 7.849, 10477.171, 439.159, 52822.496 24/05/16,04:43:32,07,10,1, 11.9,1,1, 7.849, 10478.596, 439.346, 52824.072 24/05/16,04:43:32,08,10,1, 11.9,1,1, 7.849, 10477.898, 439.532, 52821.984 24/05/16,04:43:32,09,10,1, 11.9,1,1, 7.849, 10477.514, 438.858, 52823.158 24/05/16,04:43:32,10,10,1, 11.9,1,1, 7.849, 10478.533, 439.479, 52823.086 24/05/16,04:43:32,11,10,1, 11.9,1,1, 7.849, 10477.052, 439.177, 52821.381 24/05/16,04:43:32,12,10,1, 11.9,1,1, 7.849, 10477.736, 439.145, 52823.622 24/05/16,04:43:32,13,10,1, 11.9,1,1, 7.849, 10478.083, 439.676, 52822.234 24/05/16,04:43:32,14,10,1, 11.9,1,1, 7.849, 10477.092, 439.113, 52822.352 24/05/16,04:43:32,15,10,1, 11.9,1,1, 7.849, 10478.593, 439.444, 52824.089 24/05/16,04:43:32,16,10,1, 11.9,1,1, 7.849, 10477.874, 439.534, 52821.939 24/05/16,04:43:32,17,10,1, 11.9,1,1, 7.849, 10477.546, 438.905, 52823.159 24/05/16,04:43:32,18,10,1, 11.9,1,1, 7.849, 10478.494, 439.456, 52823.212 24/05/16,04:43:32,19,10,1, 11.9,1,1, 7.849, 10476.990, 439.249, 52821.521 24/05/16,04:43:33,00,10,1, 11.9,1,1, 7.849, 10476.984, 439.249, 52821.521 24/05/16,04:43:33,01,10,1, 11.9,1,1, 7.849, 10477.315, 439.025, 52823.233 24/05/16,04:43:33,02,10,1, 11.9,1,1, 7.849, 10478.232, 439.749, 52823.170 24/05/16,04:43:33,03,10,1, 11.9,1,1, 7.849, 10476.799, 439.319, 52821.461 24/05/16,04:43:33,04,10,1, 11.9,1,1, 7.849, 10477.635, 439.354, 52823.728 24/05/16,04:43:33,05,10,1, 11.9,1,1, 7.849, 10477.924, 439.896, 52822.428 24/05/16,04:43:33,06,10,1, 11.9,1,1, 7.849, 10477.027, 439.369, 52822.648 24/05/16,04:43:33,07,10,1, 11.9,1,1, 7.849, 10478.466, 439.715, 52824.142 24/05/16,04:43:33,08,10,1, 11.9,1,1, 7.849, 10477.677, 439.693, 52822.068 24/05/16,04:43:33,09,10,1, 11.9,1,1, 7.849, 10477.318, 439.176, 52823.386 24/05/16,04:43:33,10,10,1, 11.9,1,1, 7.849, 10478.278, 439.679, 52823.175 24/05/16,04:43:33,11,10,1, 11.9,1,1, 7.849, 10476.783, 439.458, 52821.701 24/05/16,04:43:33,12,10,1, 11.9,1,1, 7.849, 10477.574, 439.389, 52823.811 24/05/16,04:43:33,13,10,1, 11.9,1,1, 7.849, 10477.916, 439.975, 52822.570 24/05/16,04:43:33,14,10,1, 11.9,1,1, 7.849, 10476.958, 439.312, 52822.591 24/05/16,04:43:33,15,10,1, 11.9,1,1, 7.849, 10478.452, 439.719, 52824.154 24/05/16,04:43:33,16,10,1, 11.9,1,1, 7.849, 10477.668, 439.672, 52822.084 24/05/16,04:43:33,17,10,1, 11.9,1,1, 7.849, 10477.371, 439.091, 52823.346 24/05/16,04:43:33,18,10,1, 11.9,1,1, 7.849, 10478.194, 439.670, 52823.059 24/05/16,04:43:33,19,10,1, 11.9,1,1, 7.849, 10476.812, 439.439, 52821.611 24/05/16,04:43:34,00,10,1, 11.9,1,1, 7.847, 10476.809, 439.439, 52821.611 24/05/16,04:43:34,01,10,1, 11.9,1,1, 7.847, 10477.189, 439.303, 52823.376 24/05/16,04:43:34,02,10,1, 11.9,1,1, 7.847, 10477.986, 439.971, 52823.111 24/05/16,04:43:34,03,10,1, 11.9,1,1, 7.847, 10476.532, 439.665, 52821.747 24/05/16,04:43:34,04,10,1, 11.9,1,1, 7.847, 10477.499, 439.637, 52823.863 24/05/16,04:43:34,05,10,1, 11.9,1,1, 7.847, 10477.744, 440.198, 52822.549 24/05/16,04:43:34,06,10,1, 11.9,1,1, 7.847, 10476.913, 439.525, 52822.900 24/05/16,04:43:34,07,10,1, 11.9,1,1, 7.847, 10478.339, 439.953, 52824.333 24/05/16,04:43:34,08,10,1, 11.9,1,1, 7.847, 10477.332, 439.781, 52821.952 24/05/16,04:43:34,09,10,1, 11.9,1,1, 7.847, 10477.173, 439.412, 52823.473 24/05/16,04:43:34,10,10,1, 11.9,1,1, 7.847, 10477.917, 439.964, 52823.054 24/05/16,04:43:34,11,10,1, 11.9,1,1, 7.847, 10476.533, 439.704, 52821.925 24/05/16,04:43:34,12,10,1, 11.9,1,1, 7.847, 10477.501, 439.659, 52824.036 24/05/16,04:43:34,13,10,1, 11.9,1,1, 7.847, 10477.717, 440.215, 52822.634 24/05/16,04:43:34,14,10,1, 11.9,1,1, 7.847, 10476.880, 439.570, 52822.914 24/05/16,04:43:34,15,10,1, 11.9,1,1, 7.847, 10478.298, 439.925, 52824.228 24/05/16,04:43:34,16,10,1, 11.9,1,1, 7.847, 10477.319, 439.885, 52822.012 24/05/16,04:43:34,17,10,1, 11.9,1,1, 7.847, 10477.119, 439.332, 52823.428 24/05/16,04:43:34,18,10,1, 11.9,1,1, 7.847, 10477.975, 440.013, 52823.037 24/05/16,04:43:34,19,10,1, 11.9,1,1, 7.847, 10476.523, 439.648, 52821.738 24/05/16,04:43:35,00,10,1, 11.9,1,1, 7.849, 10476.516, 439.648, 52821.738 24/05/16,04:43:35,01,10,1, 11.9,1,1, 7.849, 10476.961, 439.610, 52823.423 24/05/16,04:43:35,02,10,1, 11.9,1,1, 7.849, 10477.690, 440.208, 52822.918 24/05/16,04:43:35,03,10,1, 11.9,1,1, 7.849, 10476.403, 439.939, 52821.994 24/05/16,04:43:35,04,10,1, 11.9,1,1, 7.849, 10477.509, 439.988, 52824.220 24/05/16,04:43:35,05,10,1, 11.9,1,1, 7.849, 10477.577, 440.476, 52822.653 24/05/16,04:43:35,06,10,1, 11.9,1,1, 7.849, 10476.854, 439.719, 52823.134 24/05/16,04:43:35,07,10,1, 11.9,1,1, 7.849, 10478.220, 440.198, 52824.171 24/05/16,04:43:35,08,10,1, 11.9,1,1, 7.849, 10476.975, 440.043, 52821.903 24/05/16,04:43:35,09,10,1, 11.9,1,1, 7.849, 10476.947, 439.651, 52823.489 24/05/16,04:43:35,10,10,1, 11.9,1,1, 7.849, 10477.630, 440.322, 52822.849 24/05/16,04:43:35,11,10,1, 11.9,1,1, 7.849, 10476.392, 439.902, 52822.050 24/05/16,04:43:35,12,10,1, 11.9,1,1, 7.849, 10477.527, 440.067, 52824.097 24/05/16,04:43:35,13,10,1, 11.9,1,1, 7.849, 10477.539, 440.386, 52822.463 24/05/16,04:43:35,14,10,1, 11.9,1,1, 7.849, 10476.871, 439.832, 52823.166 24/05/16,04:43:35,15,10,1, 11.9,1,1, 7.849, 10478.188, 440.141, 52824.120 24/05/16,04:43:35,16,10,1, 11.9,1,1, 7.849, 10476.955, 440.118, 52821.974 24/05/16,04:43:35,17,10,1, 11.9,1,1, 7.849, 10476.948, 439.612, 52823.502 24/05/16,04:43:35,18,10,1, 11.9,1,1, 7.849, 10477.675, 440.430, 52823.006 24/05/16,04:43:35,19,10,1, 11.9,1,1, 7.849, 10476.383, 439.923, 52822.079 24/05/16,04:43:36,00,10,1, 11.9,1,1, 7.848, 10476.383, 439.923, 52822.079 24/05/16,04:43:36,01,10,1, 11.9,1,1, 7.848, 10476.816, 439.859, 52823.213 24/05/16,04:43:36,02,10,1, 11.9,1,1, 7.848, 10477.256, 440.655, 52823.115 24/05/16,04:43:36,03,10,1, 11.9,1,1, 7.848, 10476.549, 440.222, 52822.493 24/05/16,04:43:36,04,10,1, 11.9,1,1, 7.848, 10477.369, 440.325, 52823.830 24/05/16,04:43:36,05,10,1, 11.9,1,1, 7.848, 10477.394, 440.711, 52823.104 24/05/16,04:43:36,06,10,1, 11.9,1,1, 7.848, 10476.971, 439.942, 52823.137 24/05/16,04:43:36,07,10,1, 11.9,1,1, 7.848, 10477.628, 440.424, 52823.538 24/05/16,04:43:36,08,10,1, 11.9,1,1, 7.848, 10476.861, 440.396, 52822.454 24/05/16,04:43:36,09,10,1, 11.9,1,1, 7.848, 10476.763, 439.841, 52823.159 24/05/16,04:43:36,10,10,1, 11.9,1,1, 7.848, 10477.274, 440.735, 52823.116 24/05/16,04:43:36,11,10,1, 11.9,1,1, 7.848, 10476.547, 440.174, 52822.658 24/05/16,04:43:36,12,10,1, 11.9,1,1, 7.848, 10477.323, 440.348, 52823.920 24/05/16,04:43:36,13,10,1, 11.9,1,1, 7.848, 10477.445, 440.680, 52822.457 24/05/16,04:43:36,14,10,1, 11.9,1,1, 7.848, 10476.821, 440.026, 52823.356 24/05/16,04:43:36,15,10,1, 11.9,1,1, 7.848, 10477.924, 440.529, 52823.925 24/05/16,04:43:36,16,10,1, 11.9,1,1, 7.848, 10476.513, 440.239, 52821.759 24/05/16,04:43:36,17,10,1, 11.9,1,1, 7.848, 10476.841, 440.047, 52823.706 24/05/16,04:43:36,18,10,1, 11.9,1,1, 7.848, 10477.414, 440.713, 52822.970 24/05/16,04:43:36,19,10,1, 11.9,1,1, 7.848, 10476.231, 440.253, 52822.422 24/05/16,04:43:37,00,10,1, 11.9,1,1, 7.848, 10476.224, 440.253, 52822.422 24/05/16,04:43:37,01,10,1, 11.9,1,1, 7.848, 10476.528, 440.478, 52824.613 24/05/16,04:43:37,02,10,1, 11.9,1,1, 7.848, 10477.766, 441.117, 52823.080 24/05/16,04:43:37,03,10,1, 11.9,1,1, 7.848, 10475.680, 440.319, 52821.821 24/05/16,04:43:37,04,10,1, 11.9,1,1, 7.848, 10477.954, 441.009, 52825.653 24/05/16,04:43:37,05,10,1, 11.9,1,1, 7.848, 10477.230, 440.747, 52821.741 24/05/16,04:43:37,06,10,1, 11.9,1,1, 7.848, 10476.131, 440.281, 52823.373 24/05/16,04:43:37,07,10,1, 11.9,1,1, 7.848, 10478.180, 440.978, 52824.483 24/05/16,04:43:37,08,10,1, 11.9,1,1, 7.848, 10475.926, 440.399, 52820.810 24/05/16,04:43:37,09,10,1, 11.9,1,1, 7.848, 10476.661, 440.576, 52824.522 24/05/16,04:43:37,10,10,1, 11.9,1,1, 7.848, 10477.763, 441.110, 52822.906 24/05/16,04:43:37,11,10,1, 11.9,1,1, 7.848, 10475.704, 440.469, 52821.973 24/05/16,04:43:37,12,10,1, 11.9,1,1, 7.848, 10477.934, 440.981, 52825.548 24/05/16,04:43:37,13,10,1, 11.9,1,1, 7.848, 10477.225, 440.845, 52821.872 24/05/16,04:43:37,14,10,1, 11.9,1,1, 7.848, 10476.049, 440.253, 52823.422 24/05/16,04:43:37,15,10,1, 11.9,1,1, 7.848, 10478.186, 441.063, 52824.557 24/05/16,04:43:37,16,10,1, 11.9,1,1, 7.848, 10475.871, 440.417, 52820.820 24/05/16,04:43:37,17,10,1, 11.9,1,1, 7.848, 10476.648, 440.685, 52824.673 24/05/16,04:43:37,18,10,1, 11.9,1,1, 7.848, 10477.741, 441.138, 52823.016 24/05/16,04:43:37,19,10,1, 11.9,1,1, 7.848, 10475.666, 440.527, 52822.170 24/05/16,04:43:38,00,09,1, 11.9,1,1, 7.848, 10475.665, 440.527, 52822.170 24/05/16,04:43:38,01,09,1, 11.9,1,1, 7.848, 10476.451, 440.968, 52824.621 24/05/16,04:43:38,02,09,1, 11.9,1,1, 7.848, 10477.773, 441.542, 52823.373 24/05/16,04:43:38,03,09,1, 11.9,1,1, 7.848, 10475.754, 440.665, 52822.040 24/05/16,04:43:38,04,09,1, 11.9,1,1, 7.848, 10477.828, 441.316, 52825.773 24/05/16,04:43:38,05,09,1, 11.9,1,1, 7.848, 10477.122, 441.126, 52821.826 24/05/16,04:43:38,06,09,1, 11.9,1,1, 7.848, 10475.860, 440.613, 52823.180 24/05/16,04:43:38,07,09,1, 11.9,1,1, 7.848, 10477.919, 441.470, 52824.625 24/05/16,04:43:38,08,09,1, 11.9,1,1, 7.848, 10475.736, 440.693, 52820.789 24/05/16,04:43:38,09,09,1, 11.9,1,1, 7.848, 10476.524, 441.105, 52824.802 24/05/16,04:43:38,10,09,1, 11.9,1,1, 7.848, 10477.738, 441.507, 52823.272 24/05/16,04:43:38,11,09,1, 11.9,1,1, 7.848, 10475.728, 440.771, 52821.947 24/05/16,04:43:38,12,09,1, 11.9,1,1, 7.848, 10477.874, 441.403, 52825.659 24/05/16,04:43:38,13,09,1, 11.9,1,1, 7.848, 10477.088, 441.109, 52821.879 24/05/16,04:43:38,14,09,1, 11.9,1,1, 7.848, 10475.815, 440.584, 52823.115 24/05/16,04:43:38,15,09,1, 11.9,1,1, 7.848, 10477.929, 441.443, 52824.566 24/05/16,04:43:38,16,09,1, 11.9,1,1, 7.848, 10475.776, 440.787, 52820.850 24/05/16,04:43:38,17,09,1, 11.9,1,1, 7.848, 10476.521, 441.108, 52824.721 24/05/16,04:43:38,18,09,1, 11.9,1,1, 7.848, 10477.798, 441.575, 52823.330 24/05/16,04:43:38,19,09,1, 11.9,1,1, 7.848, 10475.668, 440.664, 52822.019 24/05/16,04:43:39,00,09,1, 11.8,1,1, 7.847, 10475.665, 440.664, 52822.019 24/05/16,04:43:39,01,09,1, 11.8,1,1, 7.847, 10476.537, 441.468, 52824.689 24/05/16,04:43:39,02,09,1, 11.8,1,1, 7.847, 10477.536, 441.800, 52823.586 24/05/16,04:43:39,03,09,1, 11.8,1,1, 7.847, 10475.846, 440.964, 52822.411 24/05/16,04:43:39,04,09,1, 11.8,1,1, 7.847, 10477.545, 441.659, 52825.317 24/05/16,04:43:39,05,09,1, 11.8,1,1, 7.847, 10476.801, 441.363, 52822.142 24/05/16,04:43:39,06,09,1, 11.8,1,1, 7.847, 10475.721, 440.928, 52823.024 24/05/16,04:43:39,07,09,1, 11.8,1,1, 7.847, 10477.495, 441.888, 52824.393 24/05/16,04:43:39,08,09,1, 11.8,1,1, 7.847, 10475.766, 441.092, 52821.472 24/05/16,04:43:39,09,09,1, 11.8,1,1, 7.847, 10476.545, 441.499, 52824.751 24/05/16,04:43:39,10,09,1, 11.8,1,1, 7.847, 10477.559, 441.891, 52823.558 24/05/16,04:43:39,11,09,1, 11.8,1,1, 7.847, 10475.860, 440.940, 52822.372 24/05/16,04:43:39,12,09,1, 11.8,1,1, 7.847, 10477.486, 441.745, 52825.341 24/05/16,04:43:39,13,09,1, 11.8,1,1, 7.847, 10476.658, 441.273, 52821.928 24/05/16,04:43:39,14,09,1, 11.8,1,1, 7.847, 10475.748, 441.038, 52823.224 24/05/16,04:43:39,15,09,1, 11.8,1,1, 7.847, 10477.435, 441.816, 52824.321 24/05/16,04:43:39,16,09,1, 11.8,1,1, 7.847, 10475.781, 441.167, 52821.523 24/05/16,04:43:39,17,09,1, 11.8,1,1, 7.847, 10476.537, 441.428, 52824.706 24/05/16,04:43:39,18,09,1, 11.8,1,1, 7.847, 10477.552, 441.968, 52823.608 24/05/16,04:43:39,19,09,1, 11.8,1,1, 7.847, 10475.828, 440.963, 52822.377 24/05/16,04:43:40,00,10,1, 11.9,1,1, 7.844, 10475.824, 440.963, 52822.377 24/05/16,04:43:40,01,10,1, 11.9,1,1, 7.844, 10476.813, 441.802, 52824.578 24/05/16,04:43:40,02,10,1, 11.9,1,1, 7.844, 10477.033, 442.067, 52823.450 24/05/16,04:43:40,03,10,1, 11.9,1,1, 7.844, 10476.056, 441.259, 52823.122 24/05/16,04:43:40,04,10,1, 11.9,1,1, 7.844, 10477.138, 441.934, 52824.493 24/05/16,04:43:40,05,10,1, 11.9,1,1, 7.844, 10476.044, 441.664, 52822.817 24/05/16,04:43:40,06,10,1, 11.9,1,1, 7.844, 10476.205, 441.306, 52823.339 24/05/16,04:43:40,07,10,1, 11.9,1,1, 7.844, 10476.535, 442.098, 52823.348 24/05/16,04:43:40,08,10,1, 11.9,1,1, 7.844, 10476.114, 441.633, 52823.242 24/05/16,04:43:40,09,10,1, 11.9,1,1, 7.844, 10476.761, 441.665, 52823.978 24/05/16,04:43:40,10,10,1, 11.9,1,1, 7.844, 10476.756, 442.209, 52823.540 24/05/16,04:43:40,11,10,1, 11.9,1,1, 7.844, 10476.400, 441.274, 52823.428 24/05/16,04:43:40,12,10,1, 11.9,1,1, 7.844, 10476.873, 441.909, 52823.686 24/05/16,04:43:40,13,10,1, 11.9,1,1, 7.844, 10476.144, 441.759, 52822.840 24/05/16,04:43:40,14,10,1, 11.9,1,1, 7.844, 10476.231, 441.386, 52823.403 24/05/16,04:43:40,15,10,1, 11.9,1,1, 7.844, 10476.513, 442.201, 52823.303 24/05/16,04:43:40,16,10,1, 11.9,1,1, 7.844, 10476.057, 441.590, 52823.184 24/05/16,04:43:40,17,10,1, 11.9,1,1, 7.844, 10476.782, 441.779, 52824.069 24/05/16,04:43:40,18,10,1, 11.9,1,1, 7.844, 10476.686, 442.114, 52823.360 24/05/16,04:43:40,19,10,1, 11.9,1,1, 7.844, 10476.403, 441.336, 52823.483 24/05/16,04:43:41,00,09,1, 11.9,1,1, 7.847, 10476.400, 441.336, 52823.483 24/05/16,04:43:41,01,09,1, 11.9,1,1, 7.847, 10476.803, 441.952, 52824.009 24/05/16,04:43:41,02,09,1, 11.9,1,1, 7.847, 10476.540, 442.284, 52823.307 24/05/16,04:43:41,03,09,1, 11.9,1,1, 7.847, 10476.235, 441.362, 52823.320 24/05/16,04:43:41,04,09,1, 11.9,1,1, 7.847, 10476.616, 442.185, 52823.490 24/05/16,04:43:41,05,09,1, 11.9,1,1, 7.847, 10475.894, 441.840, 52822.683 24/05/16,04:43:41,06,09,1, 11.9,1,1, 7.847, 10476.222, 441.729, 52823.523 24/05/16,04:43:41,07,09,1, 11.9,1,1, 7.847, 10476.490, 442.480, 52823.462 24/05/16,04:43:41,08,09,1, 11.9,1,1, 7.847, 10476.170, 441.802, 52823.385 24/05/16,04:43:41,09,09,1, 11.9,1,1, 7.847, 10476.846, 442.070, 52824.022 24/05/16,04:43:41,10,09,1, 11.9,1,1, 7.847, 10476.540, 442.235, 52823.359 24/05/16,04:43:41,11,09,1, 11.9,1,1, 7.847, 10476.268, 441.508, 52823.563 24/05/16,04:43:41,12,09,1, 11.9,1,1, 7.847, 10476.594, 442.171, 52823.482 24/05/16,04:43:41,13,09,1, 11.9,1,1, 7.847, 10475.888, 441.989, 52822.743 24/05/16,04:43:41,14,09,1, 11.9,1,1, 7.847, 10476.284, 441.687, 52823.481 24/05/16,04:43:41,15,09,1, 11.9,1,1, 7.847, 10476.526, 442.554, 52823.528 24/05/16,04:43:41,16,09,1, 11.9,1,1, 7.847, 10476.160, 441.802, 52823.486 24/05/16,04:43:41,17,09,1, 11.9,1,1, 7.847, 10476.844, 442.066, 52824.201 24/05/16,04:43:41,18,09,1, 11.9,1,1, 7.847, 10476.511, 442.271, 52823.402 24/05/16,04:43:41,19,09,1, 11.9,1,1, 7.847, 10476.249, 441.483, 52823.430 24/05/16,04:43:42,00,09,1, 11.9,1,1, 7.849, 10476.241, 441.483, 52823.430 24/05/16,04:43:42,01,09,1, 11.9,1,1, 7.849, 10477.433, 442.100, 52823.223 24/05/16,04:43:42,02,09,1, 11.9,1,1, 7.849, 10475.282, 442.311, 52822.302 24/05/16,04:43:42,03,09,1, 11.9,1,1, 7.849, 10476.963, 441.943, 52825.142 24/05/16,04:43:42,04,09,1, 11.9,1,1, 7.849, 10476.208, 442.200, 52821.567 24/05/16,04:43:42,05,09,1, 11.9,1,1, 7.849, 10475.256, 442.338, 52823.667 24/05/16,04:43:42,06,09,1, 11.9,1,1, 7.849, 10477.410, 442.110, 52824.609 24/05/16,04:43:42,07,09,1, 11.9,1,1, 7.849, 10475.677, 442.520, 52821.758 24/05/16,04:43:42,08,09,1, 11.9,1,1, 7.849, 10476.402, 442.123, 52825.176 24/05/16,04:43:42,09,09,1, 11.9,1,1, 7.849, 10477.430, 442.219, 52823.195 24/05/16,04:43:42,10,09,1, 11.9,1,1, 7.849, 10475.223, 442.230, 52822.200 24/05/16,04:43:42,11,09,1, 11.9,1,1, 7.849, 10476.939, 442.000, 52825.132 24/05/16,04:43:42,12,09,1, 11.9,1,1, 7.849, 10476.165, 442.298, 52821.455 24/05/16,04:43:42,13,09,1, 11.9,1,1, 7.849, 10475.250, 442.335, 52823.640 24/05/16,04:43:42,14,09,1, 11.9,1,1, 7.849, 10477.411, 442.200, 52824.469 24/05/16,04:43:42,15,09,1, 11.9,1,1, 7.849, 10475.661, 442.518, 52821.734 24/05/16,04:43:42,16,09,1, 11.9,1,1, 7.849, 10476.491, 442.223, 52825.437 24/05/16,04:43:42,17,09,1, 11.9,1,1, 7.849, 10477.361, 442.132, 52823.185 24/05/16,04:43:42,18,09,1, 11.9,1,1, 7.849, 10475.234, 442.325, 52822.371 24/05/16,04:43:42,19,09,1, 11.9,1,1, 7.849, 10476.928, 441.883, 52825.083 24/05/16,04:43:43,00,10,1, 11.9,1,1, 7.846, 10476.925, 441.883, 52825.083 24/05/16,04:43:43,01,10,1, 11.9,1,1, 7.846, 10477.013, 442.339, 52822.566 24/05/16,04:43:43,02,10,1, 11.9,1,1, 7.846, 10475.135, 442.372, 52822.605 24/05/16,04:43:43,03,10,1, 11.9,1,1, 7.846, 10477.058, 442.212, 52825.165 24/05/16,04:43:43,04,10,1, 11.9,1,1, 7.846, 10475.851, 442.503, 52821.473 24/05/16,04:43:43,05,10,1, 11.9,1,1, 7.846, 10475.612, 442.486, 52824.391 24/05/16,04:43:43,06,10,1, 11.9,1,1, 7.846, 10477.487, 442.324, 52824.240 24/05/16,04:43:43,07,10,1, 11.9,1,1, 7.846, 10475.574, 442.635, 52822.018 24/05/16,04:43:43,08,10,1, 11.9,1,1, 7.846, 10476.689, 442.244, 52825.605 24/05/16,04:43:43,09,10,1, 11.9,1,1, 7.846, 10476.936, 442.336, 52822.512 24/05/16,04:43:43,10,10,1, 11.9,1,1, 7.846, 10475.123, 442.459, 52822.596 24/05/16,04:43:43,11,10,1, 11.9,1,1, 7.846, 10477.033, 442.159, 52824.921 24/05/16,04:43:43,12,10,1, 11.9,1,1, 7.846, 10475.833, 442.534, 52821.435 24/05/16,04:43:43,13,10,1, 11.9,1,1, 7.846, 10475.600, 442.430, 52824.474 24/05/16,04:43:43,14,10,1, 11.9,1,1, 7.846, 10477.559, 442.446, 52824.478 24/05/16,04:43:43,15,10,1, 11.9,1,1, 7.846, 10475.452, 442.557, 52821.925 24/05/16,04:43:43,16,10,1, 11.9,1,1, 7.846, 10476.797, 442.345, 52825.561 24/05/16,04:43:43,17,10,1, 11.9,1,1, 7.846, 10476.935, 442.290, 52822.335 24/05/16,04:43:43,18,10,1, 11.9,1,1, 7.846, 10475.032, 442.465, 52822.693 24/05/16,04:43:43,19,10,1, 11.9,1,1, 7.846, 10477.083, 442.190, 52824.897 24/05/16,04:43:44,00,09,1, 11.9,1,1, 7.851, 10477.076, 442.190, 52824.897 24/05/16,04:43:44,01,09,1, 11.9,1,1, 7.851, 10476.533, 442.433, 52821.727 24/05/16,04:43:44,02,09,1, 11.9,1,1, 7.851, 10474.961, 442.559, 52823.018 24/05/16,04:43:44,03,09,1, 11.9,1,1, 7.851, 10477.243, 442.379, 52824.760 24/05/16,04:43:44,04,09,1, 11.9,1,1, 7.851, 10475.622, 442.790, 52821.422 24/05/16,04:43:44,05,09,1, 11.9,1,1, 7.851, 10476.053, 442.608, 52825.208 24/05/16,04:43:44,06,09,1, 11.9,1,1, 7.851, 10477.531, 442.522, 52823.688 24/05/16,04:43:44,07,09,1, 11.9,1,1, 7.851, 10475.281, 442.611, 52822.049 24/05/16,04:43:44,08,09,1, 11.9,1,1, 7.851, 10476.928, 442.385, 52825.573 24/05/16,04:43:44,09,09,1, 11.9,1,1, 7.851, 10476.453, 442.418, 52821.572 24/05/16,04:43:44,10,09,1, 11.9,1,1, 7.851, 10475.039, 442.658, 52823.243 24/05/16,04:43:44,11,09,1, 11.9,1,1, 7.851, 10477.250, 442.362, 52824.793 24/05/16,04:43:44,12,09,1, 11.9,1,1, 7.851, 10475.617, 442.797, 52821.432 24/05/16,04:43:44,13,09,1, 11.9,1,1, 7.851, 10476.097, 442.625, 52825.103 24/05/16,04:43:44,14,09,1, 11.9,1,1, 7.851, 10477.579, 442.501, 52823.661 24/05/16,04:43:44,15,09,1, 11.9,1,1, 7.851, 10475.307, 442.660, 52822.179 24/05/16,04:43:44,16,09,1, 11.9,1,1, 7.851, 10476.898, 442.303, 52825.497 24/05/16,04:43:44,17,09,1, 11.9,1,1, 7.851, 10476.416, 442.474, 52821.691 24/05/16,04:43:44,18,09,1, 11.9,1,1, 7.851, 10474.990, 442.594, 52823.215 24/05/16,04:43:44,19,09,1, 11.9,1,1, 7.851, 10477.305, 442.421, 52824.731 24/05/16,04:43:45,00,10,1, 11.9,1,1, 7.848, 10477.301, 442.421, 52824.731 24/05/16,04:43:45,01,10,1, 11.9,1,1, 7.848, 10475.822, 442.652, 52821.478 24/05/16,04:43:45,02,10,1, 11.9,1,1, 7.848, 10475.529, 442.800, 52824.133 24/05/16,04:43:45,03,10,1, 11.9,1,1, 7.848, 10477.246, 442.408, 52823.859 24/05/16,04:43:45,04,10,1, 11.9,1,1, 7.848, 10475.582, 443.013, 52822.167 24/05/16,04:43:45,05,10,1, 11.9,1,1, 7.848, 10476.690, 442.570, 52825.436 24/05/16,04:43:45,06,10,1, 11.9,1,1, 7.848, 10476.997, 442.563, 52822.634 24/05/16,04:43:45,07,10,1, 11.9,1,1, 7.848, 10475.294, 442.712, 52822.674 24/05/16,04:43:45,08,10,1, 11.9,1,1, 7.848, 10477.080, 442.315, 52824.724 24/05/16,04:43:45,09,10,1, 11.9,1,1, 7.848, 10475.819, 442.730, 52821.458 24/05/16,04:43:45,10,10,1, 11.9,1,1, 7.848, 10475.552, 442.808, 52824.094 24/05/16,04:43:45,11,10,1, 11.9,1,1, 7.848, 10477.270, 442.528, 52823.894 24/05/16,04:43:45,12,10,1, 11.9,1,1, 7.848, 10475.552, 442.972, 52822.148 24/05/16,04:43:45,13,10,1, 11.9,1,1, 7.848, 10476.759, 442.674, 52825.420 24/05/16,04:43:45,14,10,1, 11.9,1,1, 7.848, 10476.989, 442.501, 52822.497 24/05/16,04:43:45,15,10,1, 11.9,1,1, 7.848, 10475.334, 442.840, 52822.889 24/05/16,04:43:45,16,10,1, 11.9,1,1, 7.848, 10477.051, 442.348, 52824.678 24/05/16,04:43:45,17,10,1, 11.9,1,1, 7.848, 10475.803, 442.805, 52821.431 24/05/16,04:43:45,18,10,1, 11.9,1,1, 7.848, 10475.611, 442.782, 52824.268 24/05/16,04:43:45,19,10,1, 11.9,1,1, 7.848, 10477.318, 442.595, 52824.013 24/05/16,04:43:46,00,10,1, 11.9,1,1, 7.850, 10477.318, 442.595, 52824.013 24/05/16,04:43:46,01,10,1, 11.9,1,1, 7.850, 10476.174, 443.029, 52822.058 24/05/16,04:43:46,02,10,1, 11.9,1,1, 7.850, 10475.708, 442.831, 52823.901 24/05/16,04:43:46,03,10,1, 11.9,1,1, 7.850, 10477.361, 442.843, 52824.277 24/05/16,04:43:46,04,10,1, 11.9,1,1, 7.850, 10475.937, 443.020, 52822.279 24/05/16,04:43:46,05,10,1, 11.9,1,1, 7.850, 10476.513, 442.549, 52824.888 24/05/16,04:43:46,06,10,1, 11.9,1,1, 7.850, 10476.938, 442.828, 52822.810 24/05/16,04:43:46,07,10,1, 11.9,1,1, 7.850, 10475.322, 442.806, 52822.486 24/05/16,04:43:46,08,10,1, 11.9,1,1, 7.850, 10476.737, 442.547, 52824.577 24/05/16,04:43:46,09,10,1, 11.9,1,1, 7.850, 10476.185, 443.145, 52822.146 24/05/16,04:43:46,10,10,1, 11.9,1,1, 7.850, 10475.717, 442.749, 52823.888 24/05/16,04:43:46,11,10,1, 11.9,1,1, 7.850, 10477.469, 442.868, 52824.402 24/05/16,04:43:46,12,10,1, 11.9,1,1, 7.850, 10475.928, 442.938, 52822.291 24/05/16,04:43:46,13,10,1, 11.9,1,1, 7.850, 10476.585, 442.600, 52824.818 24/05/16,04:43:46,14,10,1, 11.9,1,1, 7.850, 10476.893, 442.823, 52822.805 24/05/16,04:43:46,15,10,1, 11.9,1,1, 7.850, 10475.265, 442.793, 52822.399 24/05/16,04:43:46,16,10,1, 11.9,1,1, 7.850, 10476.767, 442.638, 52824.481 24/05/16,04:43:46,17,10,1, 11.9,1,1, 7.850, 10476.181, 443.078, 52822.103 24/05/16,04:43:46,18,10,1, 11.9,1,1, 7.850, 10475.762, 442.832, 52824.091 24/05/16,04:43:46,19,10,1, 11.9,1,1, 7.850, 10477.380, 442.787, 52824.327 24/05/16,04:43:47,00,10,1, 11.9,1,1, 7.850, 10477.376, 442.787, 52824.327 24/05/16,04:43:47,01,10,1, 11.9,1,1, 7.850, 10476.592, 443.425, 52823.172 24/05/16,04:43:47,02,10,1, 11.9,1,1, 7.850, 10476.130, 442.630, 52823.699 24/05/16,04:43:47,03,10,1, 11.9,1,1, 7.850, 10477.181, 443.048, 52824.203 24/05/16,04:43:47,04,10,1, 11.9,1,1, 7.850, 10476.281, 443.001, 52822.637 24/05/16,04:43:47,05,10,1, 11.9,1,1, 7.850, 10476.235, 442.548, 52823.674 24/05/16,04:43:47,06,10,1, 11.9,1,1, 7.850, 10476.680, 443.068, 52823.176 24/05/16,04:43:47,07,10,1, 11.9,1,1, 7.850, 10475.667, 442.855, 52822.472 24/05/16,04:43:47,08,10,1, 11.9,1,1, 7.850, 10476.864, 442.683, 52823.570 24/05/16,04:43:47,09,10,1, 11.9,1,1, 7.850, 10476.150, 443.394, 52823.000 24/05/16,04:43:47,10,10,1, 11.9,1,1, 7.850, 10476.636, 442.747, 52824.283 24/05/16,04:43:47,11,10,1, 11.9,1,1, 7.850, 10476.989, 442.847, 52823.178 24/05/16,04:43:47,12,10,1, 11.9,1,1, 7.850, 10476.133, 443.144, 52823.128 24/05/16,04:43:47,13,10,1, 11.9,1,1, 7.850, 10476.696, 442.427, 52823.871 24/05/16,04:43:47,14,10,1, 11.9,1,1, 7.850, 10476.214, 443.130, 52822.437 24/05/16,04:43:47,15,10,1, 11.9,1,1, 7.850, 10475.882, 442.939, 52823.649 24/05/16,04:43:47,16,10,1, 11.9,1,1, 7.850, 10476.759, 442.790, 52823.653 24/05/16,04:43:47,17,10,1, 11.9,1,1, 7.850, 10476.137, 443.300, 52822.772 24/05/16,04:43:47,18,10,1, 11.9,1,1, 7.850, 10476.745, 442.771, 52824.540 24/05/16,04:43:47,19,10,1, 11.9,1,1, 7.850, 10476.962, 442.830, 52823.190 24/05/16,04:43:48,00,10,1, 11.9,1,1, 7.846, 10476.959, 442.830, 52823.190 24/05/16,04:43:48,01,10,1, 11.9,1,1, 7.846, 10476.352, 443.378, 52823.126 24/05/16,04:43:48,02,10,1, 11.9,1,1, 7.846, 10476.959, 442.648, 52824.299 24/05/16,04:43:48,03,10,1, 11.9,1,1, 7.846, 10476.786, 442.953, 52822.809 24/05/16,04:43:48,04,10,1, 11.9,1,1, 7.846, 10475.974, 443.009, 52823.006 24/05/16,04:43:48,05,10,1, 11.9,1,1, 7.846, 10476.783, 442.556, 52823.566 24/05/16,04:43:48,06,10,1, 11.9,1,1, 7.846, 10476.142, 443.262, 52822.406 24/05/16,04:43:48,07,10,1, 11.9,1,1, 7.846, 10476.220, 442.965, 52823.932 24/05/16,04:43:48,08,10,1, 11.9,1,1, 7.846, 10477.103, 442.900, 52823.599 24/05/16,04:43:48,09,10,1, 11.9,1,1, 7.846, 10476.320, 443.317, 52823.113 24/05/16,04:43:48,10,10,1, 11.9,1,1, 7.846, 10476.946, 442.708, 52824.351 24/05/16,04:43:48,11,10,1, 11.9,1,1, 7.846, 10476.783, 442.883, 52822.741 24/05/16,04:43:48,12,10,1, 11.9,1,1, 7.846, 10475.944, 443.093, 52823.266 24/05/16,04:43:48,13,10,1, 11.9,1,1, 7.846, 10476.757, 442.487, 52823.569 24/05/16,04:43:48,14,10,1, 11.9,1,1, 7.846, 10476.157, 443.320, 52822.475 24/05/16,04:43:48,15,10,1, 11.9,1,1, 7.846, 10476.334, 442.923, 52823.995 24/05/16,04:43:48,16,10,1, 11.9,1,1, 7.846, 10477.069, 442.828, 52823.421 24/05/16,04:43:48,17,10,1, 11.9,1,1, 7.846, 10476.370, 443.327, 52823.190 24/05/16,04:43:48,18,10,1, 11.9,1,1, 7.846, 10476.930, 442.621, 52824.191 24/05/16,04:43:48,19,10,1, 11.9,1,1, 7.846, 10476.705, 442.883, 52822.559 24/05/16,04:43:49,00,10,1, 11.9,1,1, 7.847, 10476.700, 442.883, 52822.559 24/05/16,04:43:49,01,10,1, 11.9,1,1, 7.847, 10476.296, 443.173, 52823.161 24/05/16,04:43:49,02,10,1, 11.9,1,1, 7.847, 10477.012, 442.538, 52823.928 24/05/16,04:43:49,03,10,1, 11.9,1,1, 7.847, 10476.550, 443.021, 52822.267 24/05/16,04:43:49,04,10,1, 11.9,1,1, 7.847, 10476.115, 443.066, 52823.351 24/05/16,04:43:49,05,10,1, 11.9,1,1, 7.847, 10476.951, 442.668, 52823.497 24/05/16,04:43:49,06,10,1, 11.9,1,1, 7.847, 10476.330, 443.428, 52822.749 24/05/16,04:43:49,07,10,1, 11.9,1,1, 7.847, 10476.771, 442.831, 52824.235 24/05/16,04:43:49,08,10,1, 11.9,1,1, 7.847, 10477.186, 442.932, 52823.158 24/05/16,04:43:49,09,10,1, 11.9,1,1, 7.847, 10476.321, 443.159, 52823.025 24/05/16,04:43:49,10,10,1, 11.9,1,1, 7.847, 10477.007, 442.543, 52823.926 24/05/16,04:43:49,11,10,1, 11.9,1,1, 7.847, 10476.500, 443.012, 52822.277 24/05/16,04:43:49,12,10,1, 11.9,1,1, 7.847, 10476.075, 442.969, 52823.403 24/05/16,04:43:49,13,10,1, 11.9,1,1, 7.847, 10476.956, 442.733, 52823.501 24/05/16,04:43:49,14,10,1, 11.9,1,1, 7.847, 10476.287, 443.360, 52822.671 24/05/16,04:43:49,15,10,1, 11.9,1,1, 7.847, 10476.848, 442.892, 52824.339 24/05/16,04:43:49,16,10,1, 11.9,1,1, 7.847, 10477.230, 442.873, 52823.146 24/05/16,04:43:49,17,10,1, 11.9,1,1, 7.847, 10476.366, 443.234, 52823.126 24/05/16,04:43:49,18,10,1, 11.9,1,1, 7.847, 10476.957, 442.456, 52823.825 24/05/16,04:43:49,19,10,1, 11.9,1,1, 7.847, 10476.497, 443.116, 52822.190 24/05/16,04:43:50,00,10,1, 11.9,1,1, 7.846, 10476.491, 443.116, 52822.190 24/05/16,04:43:50,01,10,1, 11.9,1,1, 7.846, 10476.285, 443.018, 52823.038 24/05/16,04:43:50,02,10,1, 11.9,1,1, 7.846, 10477.004, 442.531, 52823.587 24/05/16,04:43:50,03,10,1, 11.9,1,1, 7.846, 10476.380, 443.145, 52822.207 24/05/16,04:43:50,04,10,1, 11.9,1,1, 7.846, 10476.490, 442.981, 52823.727 24/05/16,04:43:50,05,10,1, 11.9,1,1, 7.846, 10477.269, 442.779, 52823.385 24/05/16,04:43:50,06,10,1, 11.9,1,1, 7.846, 10476.617, 443.381, 52822.936 24/05/16,04:43:50,07,10,1, 11.9,1,1, 7.846, 10477.161, 442.608, 52824.190 24/05/16,04:43:50,08,10,1, 11.9,1,1, 7.846, 10477.150, 442.875, 52822.610 24/05/16,04:43:50,09,10,1, 11.9,1,1, 7.846, 10476.289, 443.111, 52823.073 24/05/16,04:43:50,10,10,1, 11.9,1,1, 7.846, 10477.050, 442.430, 52823.466 24/05/16,04:43:50,11,10,1, 11.9,1,1, 7.846, 10476.475, 443.211, 52822.259 24/05/16,04:43:50,12,10,1, 11.9,1,1, 7.846, 10476.484, 442.923, 52823.805 24/05/16,04:43:50,13,10,1, 11.9,1,1, 7.846, 10477.374, 442.895, 52823.506 24/05/16,04:43:50,14,10,1, 11.9,1,1, 7.846, 10476.589, 443.283, 52823.000 24/05/16,04:43:50,15,10,1, 11.9,1,1, 7.846, 10477.197, 442.632, 52824.272 24/05/16,04:43:50,16,10,1, 11.9,1,1, 7.846, 10477.097, 442.853, 52822.639 24/05/16,04:43:50,17,10,1, 11.9,1,1, 7.846, 10476.318, 443.072, 52823.101 24/05/16,04:43:50,18,10,1, 11.9,1,1, 7.846, 10477.052, 442.477, 52823.409 24/05/16,04:43:50,19,10,1, 11.9,1,1, 7.846, 10476.408, 443.146, 52822.361 24/05/16,04:43:51,00,10,1, 11.9,1,1, 7.850, 10476.400, 443.146, 52822.361 24/05/16,04:43:51,01,10,1, 11.9,1,1, 7.850, 10476.334, 443.006, 52823.189 24/05/16,04:43:51,02,10,1, 11.9,1,1, 7.850, 10477.186, 442.638, 52823.376 24/05/16,04:43:51,03,10,1, 11.9,1,1, 7.850, 10476.593, 443.315, 52822.600 24/05/16,04:43:51,04,10,1, 11.9,1,1, 7.850, 10477.001, 442.782, 52824.253 24/05/16,04:43:51,05,10,1, 11.9,1,1, 7.850, 10477.520, 442.884, 52823.330 24/05/16,04:43:51,06,10,1, 11.9,1,1, 7.850, 10476.665, 443.120, 52823.055 24/05/16,04:43:51,07,10,1, 11.9,1,1, 7.850, 10477.325, 442.536, 52823.925 24/05/16,04:43:51,08,10,1, 11.9,1,1, 7.850, 10476.824, 442.850, 52822.218 24/05/16,04:43:51,09,10,1, 11.9,1,1, 7.850, 10476.358, 443.023, 52823.271 24/05/16,04:43:51,10,10,1, 11.9,1,1, 7.850, 10477.188, 442.572, 52823.362 24/05/16,04:43:51,11,10,1, 11.9,1,1, 7.850, 10476.571, 443.346, 52822.600 24/05/16,04:43:51,12,10,1, 11.9,1,1, 7.850, 10476.995, 442.753, 52824.106 24/05/16,04:43:51,13,10,1, 11.9,1,1, 7.850, 10477.536, 442.774, 52823.152 24/05/16,04:43:51,14,10,1, 11.9,1,1, 7.850, 10476.754, 443.092, 52823.053 24/05/16,04:43:51,15,10,1, 11.9,1,1, 7.850, 10477.094, 442.510, 52824.256 24/05/16,04:43:51,16,10,1, 11.9,1,1, 7.850, 10477.090, 442.948, 52822.224 24/05/16,04:43:51,17,10,1, 11.9,1,1, 7.850, 10476.086, 442.843, 52822.806 24/05/16,04:43:51,18,10,1, 11.9,1,1, 7.850, 10477.430, 442.754, 52824.115 24/05/16,04:43:51,19,10,1, 11.9,1,1, 7.850, 10476.636, 443.225, 52822.274 24/05/16,04:43:52,00,10,1, 11.9,1,1, 7.845, 10476.633, 443.225, 52822.274 24/05/16,04:43:52,01,10,1, 11.9,1,1, 7.845, 10476.331, 442.910, 52823.481 24/05/16,04:43:52,02,10,1, 11.9,1,1, 7.845, 10477.728, 442.739, 52823.988 24/05/16,04:43:52,03,10,1, 11.9,1,1, 7.845, 10476.797, 443.230, 52822.519 24/05/16,04:43:52,04,10,1, 11.9,1,1, 7.845, 10477.164, 442.564, 52824.418 24/05/16,04:43:52,05,10,1, 11.9,1,1, 7.845, 10477.787, 442.908, 52823.103 24/05/16,04:43:52,06,10,1, 11.9,1,1, 7.845, 10476.348, 442.844, 52822.500 24/05/16,04:43:52,07,10,1, 11.9,1,1, 7.845, 10477.341, 442.528, 52824.152 24/05/16,04:43:52,08,10,1, 11.9,1,1, 7.845, 10476.872, 443.048, 52822.055 24/05/16,04:43:52,09,10,1, 11.9,1,1, 7.845, 10476.309, 442.893, 52823.361 24/05/16,04:43:52,10,10,1, 11.9,1,1, 7.845, 10477.758, 442.721, 52823.886 24/05/16,04:43:52,11,10,1, 11.9,1,1, 7.845, 10476.869, 443.190, 52822.449 24/05/16,04:43:52,12,10,1, 11.9,1,1, 7.845, 10477.207, 442.625, 52824.526 24/05/16,04:43:52,13,10,1, 11.9,1,1, 7.845, 10477.729, 442.778, 52823.040 24/05/16,04:43:52,14,10,1, 11.9,1,1, 7.845, 10476.339, 442.908, 52822.426 24/05/16,04:43:52,15,10,1, 11.9,1,1, 7.845, 10477.363, 442.418, 52824.096 24/05/16,04:43:52,16,10,1, 11.9,1,1, 7.845, 10476.886, 443.075, 52822.013 24/05/16,04:43:52,17,10,1, 11.9,1,1, 7.845, 10476.381, 442.804, 52823.358 24/05/16,04:43:52,18,10,1, 11.9,1,1, 7.845, 10477.839, 442.811, 52823.919 24/05/16,04:43:52,19,10,1, 11.9,1,1, 7.845, 10476.822, 443.141, 52822.469 24/05/16,04:43:53,00,10,1, 11.9,1,1, 7.853, 10476.817, 443.141, 52822.469 24/05/16,04:43:53,01,10,1, 11.9,1,1, 7.853, 10476.811, 442.802, 52823.992 24/05/16,04:43:53,02,10,1, 11.9,1,1, 7.853, 10478.016, 442.745, 52823.745 24/05/16,04:43:53,03,10,1, 11.9,1,1, 7.853, 10476.762, 443.070, 52822.402 24/05/16,04:43:53,04,10,1, 11.9,1,1, 7.853, 10477.418, 442.409, 52824.231 24/05/16,04:43:53,05,10,1, 11.9,1,1, 7.853, 10477.446, 442.862, 52822.550 24/05/16,04:43:53,06,10,1, 11.9,1,1, 7.853, 10476.272, 442.782, 52822.771 24/05/16,04:43:53,07,10,1, 11.9,1,1, 7.853, 10477.524, 442.604, 52824.088 24/05/16,04:43:53,08,10,1, 11.9,1,1, 7.853, 10476.869, 443.152, 52822.234 24/05/16,04:43:53,09,10,1, 11.9,1,1, 7.853, 10476.838, 442.753, 52823.928 24/05/16,04:43:53,10,10,1, 11.9,1,1, 7.853, 10478.045, 442.808, 52823.722 24/05/16,04:43:53,11,10,1, 11.9,1,1, 7.853, 10476.769, 442.933, 52822.501 24/05/16,04:43:53,12,10,1, 11.9,1,1, 7.853, 10477.418, 442.486, 52824.243 24/05/16,04:43:53,13,10,1, 11.9,1,1, 7.853, 10477.356, 442.772, 52822.346 24/05/16,04:43:53,14,10,1, 11.9,1,1, 7.853, 10476.302, 442.850, 52822.805 24/05/16,04:43:53,15,10,1, 11.9,1,1, 7.853, 10477.527, 442.547, 52823.940 24/05/16,04:43:53,16,10,1, 11.9,1,1, 7.853, 10476.884, 443.168, 52822.183 24/05/16,04:43:53,17,10,1, 11.9,1,1, 7.853, 10476.955, 442.714, 52824.040 24/05/16,04:43:53,18,10,1, 11.9,1,1, 7.853, 10478.074, 442.768, 52823.710 24/05/16,04:43:53,19,10,1, 11.9,1,1, 7.853, 10476.757, 443.005, 52822.426 24/05/16,04:43:54,00,10,1, 12.0,1,1, 7.844, 10476.750, 443.005, 52822.426 24/05/16,04:43:54,01,10,1, 12.0,1,1, 7.844, 10477.269, 442.622, 52824.290 24/05/16,04:43:54,02,10,1, 12.0,1,1, 7.844, 10478.010, 442.750, 52823.297 24/05/16,04:43:54,03,10,1, 12.0,1,1, 7.844, 10476.604, 442.843, 52822.412 24/05/16,04:43:54,04,10,1, 12.0,1,1, 7.844, 10477.474, 442.414, 52824.106 24/05/16,04:43:54,05,10,1, 12.0,1,1, 7.844, 10477.164, 442.930, 52822.168 24/05/16,04:43:54,06,10,1, 12.0,1,1, 7.844, 10476.398, 442.804, 52823.240 24/05/16,04:43:54,07,10,1, 12.0,1,1, 7.844, 10477.777, 442.615, 52823.968 24/05/16,04:43:54,08,10,1, 12.0,1,1, 7.844, 10477.053, 443.194, 52822.452 24/05/16,04:43:54,09,10,1, 12.0,1,1, 7.844, 10477.267, 442.573, 52824.435 24/05/16,04:43:54,10,10,1, 12.0,1,1, 7.844, 10478.017, 442.788, 52823.381 24/05/16,04:43:54,11,10,1, 12.0,1,1, 7.844, 10476.602, 442.811, 52822.475 24/05/16,04:43:54,12,10,1, 12.0,1,1, 7.844, 10477.428, 442.381, 52824.112 24/05/16,04:43:54,13,10,1, 12.0,1,1, 7.844, 10477.081, 442.969, 52822.178 24/05/16,04:43:54,14,10,1, 12.0,1,1, 7.844, 10476.459, 442.789, 52823.317 24/05/16,04:43:54,15,10,1, 12.0,1,1, 7.844, 10477.828, 442.682, 52824.004 24/05/16,04:43:54,16,10,1, 12.0,1,1, 7.844, 10476.969, 443.134, 52822.467 24/05/16,04:43:54,17,10,1, 12.0,1,1, 7.844, 10477.300, 442.594, 52824.453 24/05/16,04:43:54,18,10,1, 12.0,1,1, 7.844, 10477.897, 442.726, 52823.212 24/05/16,04:43:54,19,10,1, 12.0,1,1, 7.844, 10476.550, 442.826, 52822.482 24/05/16,04:43:55,00,10,1, 11.9,1,1, 7.847, 10476.550, 442.826, 52822.482 24/05/16,04:43:55,01,10,1, 11.9,1,1, 7.847, 10477.434, 442.396, 52824.428 24/05/16,04:43:55,02,10,1, 11.9,1,1, 7.847, 10477.767, 442.760, 52822.825 24/05/16,04:43:55,03,10,1, 11.9,1,1, 7.847, 10476.404, 442.703, 52822.551 24/05/16,04:43:55,04,10,1, 11.9,1,1, 7.847, 10477.491, 442.468, 52824.056 24/05/16,04:43:55,05,10,1, 11.9,1,1, 7.847, 10477.017, 442.983, 52822.102 24/05/16,04:43:55,06,10,1, 11.9,1,1, 7.847, 10476.758, 442.792, 52823.893 24/05/16,04:43:55,07,10,1, 11.9,1,1, 7.847, 10478.048, 442.676, 52824.002 24/05/16,04:43:55,08,10,1, 11.9,1,1, 7.847, 10476.959, 443.056, 52822.615 24/05/16,04:43:55,09,10,1, 11.9,1,1, 7.847, 10477.433, 442.383, 52824.387 24/05/16,04:43:55,10,10,1, 11.9,1,1, 7.847, 10477.697, 442.723, 52822.801 24/05/16,04:43:55,11,10,1, 11.9,1,1, 7.847, 10476.444, 442.737, 52822.672 24/05/16,04:43:55,12,10,1, 11.9,1,1, 7.847, 10477.558, 442.406, 52824.004 24/05/16,04:43:55,13,10,1, 11.9,1,1, 7.847, 10477.021, 443.060, 52822.265 24/05/16,04:43:55,14,10,1, 11.9,1,1, 7.847, 10476.797, 442.661, 52823.837 24/05/16,04:43:55,15,10,1, 11.9,1,1, 7.847, 10478.115, 442.730, 52823.910 24/05/16,04:43:55,16,10,1, 11.9,1,1, 7.847, 10476.950, 442.888, 52822.476 24/05/16,04:43:55,17,10,1, 11.9,1,1, 7.847, 10477.521, 442.459, 52824.473 24/05/16,04:43:55,18,10,1, 11.9,1,1, 7.847, 10477.622, 442.715, 52822.703 24/05/16,04:43:55,19,10,1, 11.9,1,1, 7.847, 10476.440, 442.745, 52822.684 24/05/16,04:43:56,00,10,1, 11.9,1,1, 7.850, 10476.433, 442.745, 52822.684 24/05/16,04:43:56,01,10,1, 11.9,1,1, 7.850, 10477.489, 442.244, 52824.266 24/05/16,04:43:56,02,10,1, 11.9,1,1, 7.850, 10477.398, 442.807, 52822.366 24/05/16,04:43:56,03,10,1, 11.9,1,1, 7.850, 10476.378, 442.612, 52822.945 24/05/16,04:43:56,04,10,1, 11.9,1,1, 7.850, 10477.691, 442.508, 52824.108 24/05/16,04:43:56,05,10,1, 11.9,1,1, 7.850, 10477.003, 442.989, 52822.364 24/05/16,04:43:56,06,10,1, 11.9,1,1, 7.850, 10477.115, 442.570, 52824.320 24/05/16,04:43:56,07,10,1, 11.9,1,1, 7.850, 10478.150, 442.658, 52823.726 24/05/16,04:43:56,08,10,1, 11.9,1,1, 7.850, 10476.811, 442.808, 52822.556 24/05/16,04:43:56,09,10,1, 11.9,1,1, 7.850, 10477.527, 442.302, 52824.296 24/05/16,04:43:56,10,10,1, 11.9,1,1, 7.850, 10477.342, 442.710, 52822.424 24/05/16,04:43:56,11,10,1, 11.9,1,1, 7.850, 10476.396, 442.727, 52823.088 24/05/16,04:43:56,12,10,1, 11.9,1,1, 7.850, 10477.682, 442.443, 52824.054 24/05/16,04:43:56,13,10,1, 11.9,1,1, 7.850, 10477.046, 443.071, 52822.413 24/05/16,04:43:56,14,10,1, 11.9,1,1, 7.850, 10477.173, 442.491, 52824.336 24/05/16,04:43:56,15,10,1, 11.9,1,1, 7.850, 10478.116, 442.653, 52823.695 24/05/16,04:43:56,16,10,1, 11.9,1,1, 7.850, 10476.762, 442.747, 52822.574 24/05/16,04:43:56,17,10,1, 11.9,1,1, 7.850, 10477.511, 442.304, 52824.308 24/05/16,04:43:56,18,10,1, 11.9,1,1, 7.850, 10477.302, 442.699, 52822.371 24/05/16,04:43:56,19,10,1, 11.9,1,1, 7.850, 10476.400, 442.688, 52823.110 24/05/16,04:43:57,00,10,1, 11.9,1,1, 7.848, 10476.400, 442.688, 52823.110 24/05/16,04:43:57,01,10,1, 11.9,1,1, 7.848, 10477.473, 442.225, 52824.134 24/05/16,04:43:57,02,10,1, 11.9,1,1, 7.848, 10477.129, 442.744, 52822.291 24/05/16,04:43:57,03,10,1, 11.9,1,1, 7.848, 10476.497, 442.639, 52823.539 24/05/16,04:43:57,04,10,1, 11.9,1,1, 7.848, 10477.886, 442.502, 52824.206 24/05/16,04:43:57,05,10,1, 11.9,1,1, 7.848, 10476.994, 442.965, 52822.569 24/05/16,04:43:57,06,10,1, 11.9,1,1, 7.848, 10477.376, 442.338, 52824.541 24/05/16,04:43:57,07,10,1, 11.9,1,1, 7.848, 10477.876, 442.598, 52823.158 24/05/16,04:43:57,08,10,1, 11.9,1,1, 7.848, 10476.803, 442.721, 52822.939 24/05/16,04:43:57,09,10,1, 11.9,1,1, 7.848, 10477.210, 442.247, 52823.736 24/05/16,04:43:57,10,10,1, 11.9,1,1, 7.848, 10477.331, 442.971, 52823.281 24/05/16,04:43:57,11,10,1, 11.9,1,1, 7.848, 10476.791, 442.562, 52823.290 24/05/16,04:43:57,12,10,1, 11.9,1,1, 7.848, 10477.468, 442.506, 52823.957 24/05/16,04:43:57,13,10,1, 11.9,1,1, 7.848, 10477.413, 443.047, 52823.371 24/05/16,04:43:57,14,10,1, 11.9,1,1, 7.848, 10477.131, 442.317, 52823.706 24/05/16,04:43:57,15,10,1, 11.9,1,1, 7.848, 10477.716, 442.719, 52823.883 24/05/16,04:43:57,16,10,1, 11.9,1,1, 7.848, 10477.047, 442.714, 52822.953 24/05/16,04:43:57,17,10,1, 11.9,1,1, 7.848, 10477.103, 442.141, 52823.520 24/05/16,04:43:57,18,10,1, 11.9,1,1, 7.848, 10477.395, 442.974, 52823.450 24/05/16,04:43:57,19,10,1, 11.9,1,1, 7.848, 10476.801, 442.502, 52823.231 24/05/16,04:43:58,00,10,1, 11.8,1,1, 7.845, 10476.800, 442.502, 52823.231 24/05/16,04:43:58,01,10,1, 11.8,1,1, 7.845, 10477.153, 442.315, 52823.759 24/05/16,04:43:58,02,10,1, 11.8,1,1, 7.845, 10477.422, 443.094, 52823.448 24/05/16,04:43:58,03,10,1, 11.8,1,1, 7.845, 10476.902, 442.508, 52823.368 24/05/16,04:43:58,04,10,1, 11.8,1,1, 7.845, 10477.606, 442.655, 52824.050 24/05/16,04:43:58,05,10,1, 11.8,1,1, 7.845, 10477.405, 443.004, 52823.448 24/05/16,04:43:58,06,10,1, 11.8,1,1, 7.845, 10477.172, 442.255, 52823.868 24/05/16,04:43:58,07,10,1, 11.8,1,1, 7.845, 10477.643, 442.862, 52823.783 24/05/16,04:43:58,08,10,1, 11.8,1,1, 7.845, 10476.906, 442.692, 52822.907 24/05/16,04:43:58,09,10,1, 11.8,1,1, 7.845, 10477.186, 442.347, 52823.717 24/05/16,04:43:58,10,10,1, 11.8,1,1, 7.845, 10477.411, 443.092, 52823.472 24/05/16,04:43:58,11,10,1, 11.8,1,1, 7.845, 10476.894, 442.521, 52823.425 24/05/16,04:43:58,12,10,1, 11.8,1,1, 7.845, 10477.656, 442.618, 52824.083 24/05/16,04:43:58,13,10,1, 11.8,1,1, 7.845, 10477.442, 443.043, 52823.371 24/05/16,04:43:58,14,10,1, 11.8,1,1, 7.845, 10477.148, 442.280, 52823.665 24/05/16,04:43:58,15,10,1, 11.8,1,1, 7.845, 10477.634, 442.852, 52823.709 24/05/16,04:43:58,16,10,1, 11.8,1,1, 7.845, 10476.960, 442.713, 52823.074 24/05/16,04:43:58,17,10,1, 11.8,1,1, 7.845, 10477.175, 442.342, 52823.882 24/05/16,04:43:58,18,10,1, 11.8,1,1, 7.845, 10477.365, 443.077, 52823.473 24/05/16,04:43:58,19,10,1, 11.8,1,1, 7.845, 10476.959, 442.518, 52823.391 24/05/16,04:43:59,00,10,1, 12.0,1,1, 7.850, 10476.950, 442.518, 52823.391 24/05/16,04:43:59,01,10,1, 12.0,1,1, 7.850, 10477.369, 442.572, 52824.132 24/05/16,04:43:59,02,10,1, 12.0,1,1, 7.850, 10477.331, 443.188, 52823.319 24/05/16,04:43:59,03,10,1, 12.0,1,1, 7.850, 10476.989, 442.556, 52823.778 24/05/16,04:43:59,04,10,1, 12.0,1,1, 7.850, 10477.843, 442.835, 52824.278 24/05/16,04:43:59,05,10,1, 12.0,1,1, 7.850, 10477.208, 443.067, 52823.266 24/05/16,04:43:59,06,10,1, 12.0,1,1, 7.850, 10477.212, 442.408, 52824.099 24/05/16,04:43:59,07,10,1, 12.0,1,1, 7.850, 10477.539, 442.973, 52823.517 24/05/16,04:43:59,08,10,1, 12.0,1,1, 7.850, 10476.700, 442.760, 52823.107 24/05/16,04:43:59,09,10,1, 12.0,1,1, 7.850, 10477.378, 442.539, 52824.070 24/05/16,04:43:59,10,10,1, 12.0,1,1, 7.850, 10477.317, 443.186, 52823.261 24/05/16,04:43:59,11,10,1, 12.0,1,1, 7.850, 10476.993, 442.570, 52823.769 24/05/16,04:43:59,12,10,1, 12.0,1,1, 7.850, 10477.837, 442.815, 52824.179 24/05/16,04:43:59,13,10,1, 12.0,1,1, 7.850, 10477.154, 443.023, 52823.278 24/05/16,04:43:59,14,10,1, 12.0,1,1, 7.850, 10477.231, 442.298, 52823.982 24/05/16,04:43:59,15,10,1, 12.0,1,1, 7.850, 10477.536, 442.980, 52823.426 24/05/16,04:43:59,16,10,1, 12.0,1,1, 7.850, 10476.714, 442.723, 52823.092 24/05/16,04:43:59,17,10,1, 12.0,1,1, 7.850, 10477.444, 442.540, 52824.168 24/05/16,04:43:59,18,10,1, 12.0,1,1, 7.850, 10477.295, 443.182, 52823.369 24/05/16,04:43:59,19,10,1, 12.0,1,1, 7.850, 10477.023, 442.558, 52823.824 24/05/16,04:44:00,00,10,1, 11.9,1,1, 7.852, 10477.017, 442.558, 52823.824 24/05/16,04:44:00,01,10,1, 11.9,1,1, 7.852, 10477.456, 442.720, 52824.287 24/05/16,04:44:00,02,10,1, 11.9,1,1, 7.852, 10477.397, 443.324, 52823.558 24/05/16,04:44:00,03,10,1, 11.9,1,1, 7.852, 10477.044, 442.611, 52823.868 24/05/16,04:44:00,04,10,1, 11.9,1,1, 7.852, 10477.801, 442.977, 52824.178 24/05/16,04:44:00,05,10,1, 11.9,1,1, 7.852, 10477.087, 443.056, 52823.244 24/05/16,04:44:00,06,10,1, 11.9,1,1, 7.852, 10477.138, 442.460, 52823.995 24/05/16,04:44:00,07,10,1, 11.9,1,1, 7.852, 10477.469, 443.147, 52823.631 24/05/16,04:44:00,08,10,1, 11.9,1,1, 7.852, 10476.574, 442.793, 52823.291 24/05/16,04:44:00,09,10,1, 11.9,1,1, 7.852, 10477.800, 442.835, 52824.576 24/05/16,04:44:00,10,10,1, 11.9,1,1, 7.852, 10477.039, 443.213, 52822.750 24/05/16,04:44:00,11,10,1, 11.9,1,1, 7.852, 10477.289, 442.799, 52824.846 24/05/16,04:44:00,12,10,1, 11.9,1,1, 7.852, 10478.094, 442.869, 52823.746 24/05/16,04:44:00,13,10,1, 11.9,1,1, 7.852, 10476.639, 443.005, 52822.809 24/05/16,04:44:00,14,10,1, 11.9,1,1, 7.852, 10477.554, 442.538, 52824.658 24/05/16,04:44:00,15,10,1, 11.9,1,1, 7.852, 10477.236, 443.055, 52822.567 24/05/16,04:44:00,16,10,1, 11.9,1,1, 7.852, 10476.367, 442.858, 52823.524 24/05/16,04:44:00,17,10,1, 11.9,1,1, 7.852, 10477.951, 442.810, 52824.570 24/05/16,04:44:00,18,10,1, 11.9,1,1, 7.852, 10476.943, 443.171, 52822.627 24/05/16,04:44:00,19,10,1, 11.9,1,1, 7.852, 10477.313, 442.808, 52824.817 24/05/16,04:44:01,00,10,1, 11.9,1,1, 7.851, 10477.309, 442.808, 52824.817 24/05/16,04:44:01,01,10,1, 11.9,1,1, 7.851, 10478.018, 442.951, 52824.532 24/05/16,04:44:01,02,10,1, 11.9,1,1, 7.851, 10477.001, 443.394, 52823.017 24/05/16,04:44:01,03,10,1, 11.9,1,1, 7.851, 10477.375, 442.816, 52825.129 24/05/16,04:44:01,04,10,1, 11.9,1,1, 7.851, 10477.924, 443.020, 52823.618 24/05/16,04:44:01,05,10,1, 11.9,1,1, 7.851, 10476.524, 443.117, 52823.094 24/05/16,04:44:01,06,10,1, 11.9,1,1, 7.851, 10477.488, 442.663, 52824.786 24/05/16,04:44:01,07,10,1, 11.9,1,1, 7.851, 10477.034, 443.290, 52822.701 24/05/16,04:44:01,08,10,1, 11.9,1,1, 7.851, 10476.515, 442.998, 52823.993 24/05/16,04:44:01,09,10,1, 11.9,1,1, 7.851, 10478.006, 443.083, 52824.756 24/05/16,04:44:01,10,10,1, 11.9,1,1, 7.851, 10476.916, 443.342, 52822.938 24/05/16,04:44:01,11,10,1, 11.9,1,1, 7.851, 10477.387, 442.881, 52825.092 24/05/16,04:44:01,12,10,1, 11.9,1,1, 7.851, 10477.929, 442.973, 52823.463 24/05/16,04:44:01,13,10,1, 11.9,1,1, 7.851, 10476.481, 443.097, 52823.121 24/05/16,04:44:01,14,10,1, 11.9,1,1, 7.851, 10477.567, 442.691, 52824.855 24/05/16,04:44:01,15,10,1, 11.9,1,1, 7.851, 10477.060, 443.274, 52822.676 24/05/16,04:44:01,16,10,1, 11.9,1,1, 7.851, 10476.549, 443.095, 52824.028 24/05/16,04:44:01,17,10,1, 11.9,1,1, 7.851, 10478.035, 442.986, 52824.575 24/05/16,04:44:01,18,10,1, 11.9,1,1, 7.851, 10477.024, 443.467, 52822.893 24/05/16,04:44:01,19,10,1, 11.9,1,1, 7.851, 10477.399, 442.813, 52825.002 24/05/16,04:44:02,00,10,1, 11.9,1,1, 7.845, 10477.393, 442.813, 52825.002 24/05/16,04:44:02,01,10,1, 11.9,1,1, 7.845, 10478.023, 443.264, 52824.715 24/05/16,04:44:02,02,10,1, 11.9,1,1, 7.845, 10476.837, 443.475, 52823.134 24/05/16,04:44:02,03,10,1, 11.9,1,1, 7.845, 10477.441, 442.985, 52825.149 24/05/16,04:44:02,04,10,1, 11.9,1,1, 7.845, 10477.736, 443.166, 52823.428 24/05/16,04:44:02,05,10,1, 11.9,1,1, 7.845, 10476.312, 443.309, 52823.233 24/05/16,04:44:02,06,10,1, 11.9,1,1, 7.845, 10477.520, 442.901, 52824.713 24/05/16,04:44:02,07,10,1, 11.9,1,1, 7.845, 10476.999, 443.617, 52822.767 24/05/16,04:44:02,08,10,1, 11.9,1,1, 7.845, 10476.634, 443.218, 52824.389 24/05/16,04:44:02,09,10,1, 11.9,1,1, 7.845, 10478.058, 443.247, 52824.618 24/05/16,04:44:02,10,10,1, 11.9,1,1, 7.845, 10476.874, 443.557, 52823.063 24/05/16,04:44:02,11,10,1, 11.9,1,1, 7.845, 10477.404, 442.977, 52825.191 24/05/16,04:44:02,12,10,1, 11.9,1,1, 7.845, 10477.703, 443.296, 52823.444 24/05/16,04:44:02,13,10,1, 11.9,1,1, 7.845, 10476.343, 443.279, 52823.262 24/05/16,04:44:02,14,10,1, 11.9,1,1, 7.845, 10477.493, 443.047, 52824.939 24/05/16,04:44:02,15,10,1, 11.9,1,1, 7.845, 10476.909, 443.560, 52822.763 24/05/16,04:44:02,16,10,1, 11.9,1,1, 7.845, 10476.669, 443.334, 52824.559 24/05/16,04:44:02,17,10,1, 11.9,1,1, 7.845, 10478.017, 443.223, 52824.596 24/05/16,04:44:02,18,10,1, 11.9,1,1, 7.845, 10476.829, 443.570, 52823.099 24/05/16,04:44:02,19,10,1, 11.9,1,1, 7.845, 10477.374, 442.952, 52825.047 24/05/16,04:44:03,00,10,1, 11.9,1,1, 7.848, 10477.368, 442.952, 52825.047 24/05/16,04:44:03,01,10,1, 11.9,1,1, 7.848, 10478.020, 443.554, 52824.718 24/05/16,04:44:03,02,10,1, 11.9,1,1, 7.848, 10476.736, 443.649, 52823.296 24/05/16,04:44:03,03,10,1, 11.9,1,1, 7.848, 10477.417, 443.129, 52825.236 24/05/16,04:44:03,04,10,1, 11.9,1,1, 7.848, 10477.542, 443.482, 52823.353 24/05/16,04:44:03,05,10,1, 11.9,1,1, 7.848, 10476.221, 443.503, 52823.477 24/05/16,04:44:03,06,10,1, 11.9,1,1, 7.848, 10477.510, 443.264, 52824.906 24/05/16,04:44:03,07,10,1, 11.9,1,1, 7.848, 10476.917, 443.853, 52822.910 24/05/16,04:44:03,08,10,1, 11.9,1,1, 7.848, 10476.780, 443.480, 52824.815 24/05/16,04:44:03,09,10,1, 11.9,1,1, 7.848, 10478.017, 443.491, 52824.710 24/05/16,04:44:03,10,10,1, 11.9,1,1, 7.848, 10476.727, 443.708, 52823.228 24/05/16,04:44:03,11,10,1, 11.9,1,1, 7.848, 10477.378, 443.173, 52825.238 24/05/16,04:44:03,12,10,1, 11.9,1,1, 7.848, 10477.535, 443.561, 52823.335 24/05/16,04:44:03,13,10,1, 11.9,1,1, 7.848, 10476.202, 443.424, 52823.463 24/05/16,04:44:03,14,10,1, 11.9,1,1, 7.848, 10477.552, 443.388, 52825.135 24/05/16,04:44:03,15,10,1, 11.9,1,1, 7.848, 10476.838, 443.793, 52822.918 24/05/16,04:44:03,16,10,1, 11.9,1,1, 7.848, 10476.822, 443.514, 52824.879 24/05/16,04:44:03,17,10,1, 11.9,1,1, 7.848, 10478.049, 443.489, 52824.748 24/05/16,04:44:03,18,10,1, 11.9,1,1, 7.848, 10476.758, 443.754, 52823.350 24/05/16,04:44:03,19,10,1, 11.9,1,1, 7.848, 10477.388, 443.169, 52825.285 24/05/16,04:44:04,00,10,1, 11.9,1,1, 7.850, 10477.384, 443.169, 52825.285 24/05/16,04:44:04,01,10,1, 11.9,1,1, 7.850, 10478.179, 443.717, 52824.576 24/05/16,04:44:04,02,10,1, 11.9,1,1, 7.850, 10476.294, 443.886, 52823.072 24/05/16,04:44:04,03,10,1, 11.9,1,1, 7.850, 10477.503, 443.485, 52825.861 24/05/16,04:44:04,04,10,1, 11.9,1,1, 7.850, 10477.234, 443.757, 52822.865 24/05/16,04:44:04,05,10,1, 11.9,1,1, 7.850, 10475.926, 443.742, 52823.842 24/05/16,04:44:04,06,10,1, 11.9,1,1, 7.850, 10477.767, 443.685, 52825.416 24/05/16,04:44:04,07,10,1, 11.9,1,1, 7.850, 10476.611, 444.029, 52822.642 24/05/16,04:44:04,08,10,1, 11.9,1,1, 7.850, 10476.801, 443.824, 52825.617 24/05/16,04:44:04,09,10,1, 11.9,1,1, 7.850, 10478.118, 443.709, 52824.525 24/05/16,04:44:04,10,10,1, 11.9,1,1, 7.850, 10476.273, 443.956, 52823.103 24/05/16,04:44:04,11,10,1, 11.9,1,1, 7.850, 10477.509, 443.451, 52825.774 24/05/16,04:44:04,12,10,1, 11.9,1,1, 7.850, 10477.198, 443.883, 52822.803 24/05/16,04:44:04,13,10,1, 11.9,1,1, 7.850, 10475.903, 443.757, 52823.895 24/05/16,04:44:04,14,10,1, 11.9,1,1, 7.850, 10477.782, 443.631, 52825.476 24/05/16,04:44:04,15,10,1, 11.9,1,1, 7.850, 10476.525, 444.060, 52822.674 24/05/16,04:44:04,16,10,1, 11.9,1,1, 7.850, 10476.797, 443.801, 52825.641 24/05/16,04:44:04,17,10,1, 11.9,1,1, 7.850, 10478.130, 443.832, 52824.538 24/05/16,04:44:04,18,10,1, 11.9,1,1, 7.850, 10476.264, 443.897, 52823.160 24/05/16,04:44:04,19,10,1, 11.9,1,1, 7.850, 10477.452, 443.600, 52825.849 24/05/16,04:44:05,00,10,1, 11.9,1,1, 7.849, 10477.451, 443.600, 52825.849 24/05/16,04:44:05,01,10,1, 11.9,1,1, 7.849, 10477.959, 443.951, 52824.352 24/05/16,04:44:05,02,10,1, 11.9,1,1, 7.849, 10476.089, 444.142, 52823.196 24/05/16,04:44:05,03,10,1, 11.9,1,1, 7.849, 10477.388, 443.732, 52825.902 24/05/16,04:44:05,04,10,1, 11.9,1,1, 7.849, 10476.956, 444.087, 52822.825 24/05/16,04:44:05,05,10,1, 11.9,1,1, 7.849, 10475.819, 444.033, 52824.288 24/05/16,04:44:05,06,10,1, 11.9,1,1, 7.849, 10477.774, 443.937, 52825.414 24/05/16,04:44:05,07,10,1, 11.9,1,1, 7.849, 10476.416, 444.301, 52822.723 24/05/16,04:44:05,08,10,1, 11.9,1,1, 7.849, 10476.907, 444.018, 52825.896 24/05/16,04:44:05,09,10,1, 11.9,1,1, 7.849, 10477.960, 443.956, 52824.374 24/05/16,04:44:05,10,10,1, 11.9,1,1, 7.849, 10476.051, 444.185, 52823.214 24/05/16,04:44:05,11,10,1, 11.9,1,1, 7.849, 10477.351, 443.708, 52825.807 24/05/16,04:44:05,12,10,1, 11.9,1,1, 7.849, 10476.899, 444.095, 52822.732 24/05/16,04:44:05,13,10,1, 11.9,1,1, 7.849, 10475.858, 444.130, 52824.249 24/05/16,04:44:05,14,10,1, 11.9,1,1, 7.849, 10477.745, 443.962, 52825.531 24/05/16,04:44:05,15,10,1, 11.9,1,1, 7.849, 10476.348, 444.376, 52822.844 24/05/16,04:44:05,16,10,1, 11.9,1,1, 7.849, 10476.884, 443.990, 52825.910 24/05/16,04:44:05,17,10,1, 11.9,1,1, 7.849, 10477.990, 444.119, 52824.462 24/05/16,04:44:05,18,10,1, 11.9,1,1, 7.849, 10475.983, 444.128, 52823.297 24/05/16,04:44:05,19,10,1, 11.9,1,1, 7.849, 10477.405, 443.861, 52825.961 24/05/16,04:44:06,00,10,1, 11.9,1,1, 7.852, 10477.401, 443.861, 52825.961 24/05/16,04:44:06,01,10,1, 11.9,1,1, 7.852, 10477.479, 444.251, 52824.591 24/05/16,04:44:06,02,10,1, 11.9,1,1, 7.852, 10476.313, 444.413, 52823.737 24/05/16,04:44:06,03,10,1, 11.9,1,1, 7.852, 10476.866, 443.828, 52824.935 24/05/16,04:44:06,04,10,1, 11.9,1,1, 7.852, 10476.754, 444.572, 52823.563 24/05/16,04:44:06,05,10,1, 11.9,1,1, 7.852, 10476.048, 444.204, 52824.170 24/05/16,04:44:06,06,10,1, 11.9,1,1, 7.852, 10477.204, 444.248, 52825.088 24/05/16,04:44:06,07,10,1, 11.9,1,1, 7.852, 10476.662, 444.629, 52823.731 24/05/16,04:44:06,08,10,1, 11.9,1,1, 7.852, 10476.809, 444.084, 52825.299 24/05/16,04:44:06,09,10,1, 11.9,1,1, 7.852, 10477.489, 444.302, 52824.542 24/05/16,04:44:06,10,10,1, 11.9,1,1, 7.852, 10476.331, 444.375, 52823.710 24/05/16,04:44:06,11,10,1, 11.9,1,1, 7.852, 10476.875, 443.915, 52825.046 24/05/16,04:44:06,12,10,1, 11.9,1,1, 7.852, 10476.719, 444.545, 52823.519 24/05/16,04:44:06,13,10,1, 11.9,1,1, 7.852, 10476.078, 444.347, 52824.238 24/05/16,04:44:06,14,10,1, 11.9,1,1, 7.852, 10477.241, 444.189, 52825.126 24/05/16,04:44:06,15,10,1, 11.9,1,1, 7.852, 10476.641, 444.713, 52823.759 24/05/16,04:44:06,16,10,1, 11.9,1,1, 7.852, 10476.754, 444.017, 52825.159 24/05/16,04:44:06,17,10,1, 11.9,1,1, 7.852, 10477.456, 444.407, 52824.692 24/05/16,04:44:06,18,10,1, 11.9,1,1, 7.852, 10476.243, 444.401, 52823.729 24/05/16,04:44:06,19,10,1, 11.9,1,1, 7.852, 10476.877, 443.965, 52825.135 24/05/16,04:44:07,00,10,1, 11.9,1,1, 7.851, 10476.875, 443.965, 52825.135 24/05/16,04:44:07,01,10,1, 11.9,1,1, 7.851, 10477.326, 444.473, 52824.580 24/05/16,04:44:07,02,10,1, 11.9,1,1, 7.851, 10476.093, 444.597, 52823.905 24/05/16,04:44:07,03,10,1, 11.9,1,1, 7.851, 10476.708, 444.111, 52825.164 24/05/16,04:44:07,04,10,1, 11.9,1,1, 7.851, 10476.533, 444.811, 52823.754 24/05/16,04:44:07,05,10,1, 11.9,1,1, 7.851, 10476.035, 444.459, 52824.518 24/05/16,04:44:07,06,10,1, 11.9,1,1, 7.851, 10477.260, 444.490, 52825.376 24/05/16,04:44:07,07,10,1, 11.9,1,1, 7.851, 10476.541, 444.866, 52823.947 24/05/16,04:44:07,08,10,1, 11.9,1,1, 7.851, 10476.732, 444.287, 52825.409 24/05/16,04:44:07,09,10,1, 11.9,1,1, 7.851, 10477.265, 444.573, 52824.435 24/05/16,04:44:07,10,10,1, 11.9,1,1, 7.851, 10476.116, 444.549, 52823.808 24/05/16,04:44:07,11,10,1, 11.9,1,1, 7.851, 10476.743, 444.205, 52825.176 24/05/16,04:44:07,12,10,1, 11.9,1,1, 7.851, 10476.540, 444.775, 52823.712 24/05/16,04:44:07,13,10,1, 11.9,1,1, 7.851, 10475.986, 444.564, 52824.553 24/05/16,04:44:07,14,10,1, 11.9,1,1, 7.851, 10477.170, 444.443, 52825.118 24/05/16,04:44:07,15,10,1, 11.9,1,1, 7.851, 10476.553, 445.002, 52824.026 24/05/16,04:44:07,16,10,1, 11.9,1,1, 7.851, 10476.687, 444.227, 52825.342 24/05/16,04:44:07,17,10,1, 11.9,1,1, 7.851, 10477.254, 444.603, 52824.543 24/05/16,04:44:07,18,10,1, 11.9,1,1, 7.851, 10476.037, 444.587, 52823.886 24/05/16,04:44:07,19,10,1, 11.9,1,1, 7.851, 10476.735, 444.246, 52825.110 24/05/16,04:44:08,00,10,1, 11.9,1,1, 7.850, 10476.733, 444.246, 52825.110 24/05/16,04:44:08,01,10,1, 11.9,1,1, 7.850, 10476.946, 444.719, 52824.327 24/05/16,04:44:08,02,10,1, 11.9,1,1, 7.850, 10475.826, 444.769, 52823.932 24/05/16,04:44:08,03,10,1, 11.9,1,1, 7.850, 10476.622, 444.386, 52825.160 24/05/16,04:44:08,04,10,1, 11.9,1,1, 7.850, 10476.389, 445.140, 52823.809 24/05/16,04:44:08,05,10,1, 11.9,1,1, 7.850, 10476.002, 444.663, 52824.797 24/05/16,04:44:08,06,10,1, 11.9,1,1, 7.850, 10477.189, 444.774, 52825.372 24/05/16,04:44:08,07,10,1, 11.9,1,1, 7.850, 10476.346, 445.099, 52824.088 24/05/16,04:44:08,08,10,1, 11.9,1,1, 7.850, 10476.638, 444.425, 52825.506 24/05/16,04:44:08,09,10,1, 11.9,1,1, 7.850, 10476.913, 444.875, 52824.308 24/05/16,04:44:08,10,10,1, 11.9,1,1, 7.850, 10475.787, 444.748, 52823.927 24/05/16,04:44:08,11,10,1, 11.9,1,1, 7.850, 10476.615, 444.501, 52825.218 24/05/16,04:44:08,12,10,1, 11.9,1,1, 7.850, 10476.275, 445.062, 52823.810 24/05/16,04:44:08,13,10,1, 11.9,1,1, 7.850, 10476.018, 444.760, 52824.957 24/05/16,04:44:08,14,10,1, 11.9,1,1, 7.850, 10477.188, 444.715, 52825.270 24/05/16,04:44:08,15,10,1, 11.9,1,1, 7.850, 10476.362, 445.141, 52824.058 24/05/16,04:44:08,16,10,1, 11.9,1,1, 7.850, 10476.767, 444.437, 52825.746 24/05/16,04:44:08,17,10,1, 11.9,1,1, 7.850, 10476.587, 444.845, 52824.237 24/05/16,04:44:08,18,10,1, 11.9,1,1, 7.850, 10476.017, 444.866, 52824.429 24/05/16,04:44:08,19,10,1, 11.9,1,1, 7.850, 10476.580, 444.456, 52824.784 24/05/16,04:44:09,00,10,1, 11.9,1,1, 7.848, 10476.575, 444.456, 52824.784 24/05/16,04:44:09,01,10,1, 11.9,1,1, 7.848, 10476.559, 445.008, 52824.170 24/05/16,04:44:09,02,10,1, 11.9,1,1, 7.848, 10475.564, 445.006, 52824.029 24/05/16,04:44:09,03,10,1, 11.9,1,1, 7.848, 10476.569, 444.728, 52825.210 24/05/16,04:44:09,04,10,1, 11.9,1,1, 7.848, 10476.238, 445.370, 52824.011 24/05/16,04:44:09,05,10,1, 11.9,1,1, 7.848, 10476.054, 444.875, 52825.129 24/05/16,04:44:09,06,10,1, 11.9,1,1, 7.848, 10477.161, 444.986, 52825.211 24/05/16,04:44:09,07,10,1, 11.9,1,1, 7.848, 10476.095, 445.264, 52824.102 24/05/16,04:44:09,08,10,1, 11.9,1,1, 7.848, 10476.403, 444.525, 52825.392 24/05/16,04:44:09,09,10,1, 11.9,1,1, 7.848, 10476.591, 445.093, 52823.988 24/05/16,04:44:09,10,10,1, 11.9,1,1, 7.848, 10475.584, 444.897, 52824.095 24/05/16,04:44:09,11,10,1, 11.9,1,1, 7.848, 10476.570, 444.818, 52825.290 24/05/16,04:44:09,12,10,1, 11.9,1,1, 7.848, 10476.215, 445.356, 52823.990 24/05/16,04:44:09,13,10,1, 11.9,1,1, 7.848, 10476.110, 444.926, 52825.407 24/05/16,04:44:09,14,10,1, 11.9,1,1, 7.848, 10477.042, 444.995, 52825.162 24/05/16,04:44:09,15,10,1, 11.9,1,1, 7.848, 10476.103, 445.203, 52824.043 24/05/16,04:44:09,16,10,1, 11.9,1,1, 7.848, 10476.432, 444.554, 52825.303 24/05/16,04:44:09,17,10,1, 11.9,1,1, 7.848, 10476.569, 445.102, 52824.166 24/05/16,04:44:09,18,10,1, 11.9,1,1, 7.848, 10475.534, 444.997, 52824.195 24/05/16,04:44:09,19,10,1, 11.9,1,1, 7.848, 10476.582, 444.808, 52825.365 24/05/16,04:44:10,00,10,1, 11.9,1,1, 7.850, 10476.575, 444.808, 52825.365 24/05/16,04:44:10,01,10,1, 11.9,1,1, 7.850, 10476.189, 445.276, 52823.855 24/05/16,04:44:10,02,10,1, 11.9,1,1, 7.850, 10475.441, 445.125, 52824.382 24/05/16,04:44:10,03,10,1, 11.9,1,1, 7.850, 10476.567, 445.015, 52825.380 24/05/16,04:44:10,04,10,1, 11.9,1,1, 7.850, 10476.079, 445.541, 52824.056 24/05/16,04:44:10,05,10,1, 11.9,1,1, 7.850, 10476.184, 444.977, 52825.590 24/05/16,04:44:10,06,10,1, 11.9,1,1, 7.850, 10476.941, 445.168, 52825.032 24/05/16,04:44:10,07,10,1, 11.9,1,1, 7.850, 10475.812, 445.232, 52824.021 24/05/16,04:44:10,08,10,1, 11.9,1,1, 7.850, 10476.274, 444.723, 52825.348 24/05/16,04:44:10,09,10,1, 11.9,1,1, 7.850, 10476.242, 445.385, 52823.980 24/05/16,04:44:10,10,10,1, 11.9,1,1, 7.850, 10475.430, 445.065, 52824.405 24/05/16,04:44:10,11,10,1, 11.9,1,1, 7.850, 10476.652, 445.052, 52825.483 24/05/16,04:44:10,12,10,1, 11.9,1,1, 7.850, 10476.072, 445.491, 52824.147 24/05/16,04:44:10,13,10,1, 11.9,1,1, 7.850, 10476.180, 444.975, 52825.517 24/05/16,04:44:10,14,10,1, 11.9,1,1, 7.850, 10476.930, 445.151, 52824.974 24/05/16,04:44:10,15,10,1, 11.9,1,1, 7.850, 10475.739, 445.284, 52824.057 24/05/16,04:44:10,16,10,1, 11.9,1,1, 7.850, 10476.243, 444.692, 52825.253 24/05/16,04:44:10,17,10,1, 11.9,1,1, 7.850, 10476.191, 445.405, 52824.054 24/05/16,04:44:10,18,10,1, 11.9,1,1, 7.850, 10475.472, 445.156, 52824.499 24/05/16,04:44:10,19,10,1, 11.9,1,1, 7.850, 10476.597, 445.019, 52825.401 24/05/16,04:44:11,00,09,1, 11.9,1,1, 7.853, 10476.592, 445.019, 52825.401 24/05/16,04:44:11,01,09,1, 11.9,1,1, 7.853, 10476.090, 445.677, 52824.371 24/05/16,04:44:11,02,09,1, 11.9,1,1, 7.853, 10475.632, 445.205, 52824.548 24/05/16,04:44:11,03,09,1, 11.9,1,1, 7.853, 10476.455, 445.304, 52825.392 24/05/16,04:44:11,04,09,1, 11.9,1,1, 7.853, 10476.322, 445.673, 52824.661 24/05/16,04:44:11,05,09,1, 11.9,1,1, 7.853, 10476.059, 444.945, 52824.951 24/05/16,04:44:11,06,09,1, 11.9,1,1, 7.853, 10476.502, 445.384, 52824.859 24/05/16,04:44:11,07,09,1, 11.9,1,1, 7.853, 10475.781, 445.373, 52824.131 24/05/16,04:44:11,08,09,1, 11.9,1,1, 7.853, 10475.857, 444.843, 52824.780 24/05/16,04:44:11,09,09,1, 11.9,1,1, 7.853, 10476.142, 445.805, 52824.675 24/05/16,04:44:11,10,09,1, 11.9,1,1, 7.853, 10475.647, 445.201, 52824.577 24/05/16,04:44:11,11,09,1, 11.9,1,1, 7.853, 10476.538, 445.417, 52826.140 24/05/16,04:44:11,12,09,1, 11.9,1,1, 7.853, 10476.115, 445.637, 52823.997 24/05/16,04:44:11,13,09,1, 11.9,1,1, 7.853, 10476.103, 444.955, 52824.903 24/05/16,04:44:11,14,09,1, 11.9,1,1, 7.853, 10476.658, 445.484, 52825.506 24/05/16,04:44:11,15,09,1, 11.9,1,1, 7.853, 10475.430, 445.282, 52823.620 24/05/16,04:44:11,16,09,1, 11.9,1,1, 7.853, 10475.944, 444.948, 52824.678 24/05/16,04:44:11,17,09,1, 11.9,1,1, 7.853, 10476.262, 445.780, 52824.923 24/05/16,04:44:11,18,09,1, 11.9,1,1, 7.853, 10475.326, 445.251, 52824.434 24/05/16,04:44:11,19,09,1, 11.9,1,1, 7.853, 10476.594, 445.331, 52825.298 24/05/16,04:44:12,00,09,1, 11.7,1,1, 7.852, 10476.592, 445.331, 52825.298 24/05/16,04:44:12,01,09,1, 11.7,1,1, 7.852, 10476.147, 445.975, 52824.317 24/05/16,04:44:12,02,09,1, 11.7,1,1, 7.852, 10475.532, 445.383, 52824.858 24/05/16,04:44:12,03,09,1, 11.7,1,1, 7.852, 10476.817, 445.659, 52825.857 24/05/16,04:44:12,04,09,1, 11.7,1,1, 7.852, 10475.809, 445.693, 52824.063 24/05/16,04:44:12,05,09,1, 11.7,1,1, 7.852, 10475.809, 445.183, 52825.222 24/05/16,04:44:12,06,09,1, 11.7,1,1, 7.852, 10476.415, 445.753, 52824.657 24/05/16,04:44:12,07,09,1, 11.7,1,1, 7.852, 10475.092, 445.478, 52823.830 24/05/16,04:44:12,08,09,1, 11.7,1,1, 7.852, 10476.068, 445.426, 52825.629 24/05/16,04:44:12,09,09,1, 11.7,1,1, 7.852, 10476.166, 446.029, 52824.372 24/05/16,04:44:12,10,09,1, 11.7,1,1, 7.852, 10475.525, 445.318, 52824.902 24/05/16,04:44:12,11,09,1, 11.7,1,1, 7.852, 10476.791, 445.740, 52825.782 24/05/16,04:44:12,12,09,1, 11.7,1,1, 7.852, 10475.803, 445.638, 52823.853 24/05/16,04:44:12,13,09,1, 11.7,1,1, 7.852, 10475.769, 445.181, 52825.232 24/05/16,04:44:12,14,09,1, 11.7,1,1, 7.852, 10476.333, 445.790, 52824.559 24/05/16,04:44:12,15,09,1, 11.7,1,1, 7.852, 10475.061, 445.483, 52823.870 24/05/16,04:44:12,16,09,1, 11.7,1,1, 7.852, 10476.094, 445.474, 52825.628 24/05/16,04:44:12,17,09,1, 11.7,1,1, 7.852, 10476.094, 445.999, 52824.362 24/05/16,04:44:12,18,09,1, 11.7,1,1, 7.852, 10475.503, 445.407, 52825.069 24/05/16,04:44:12,19,09,1, 11.7,1,1, 7.852, 10476.704, 445.639, 52825.663 24/05/16,04:44:13,00,09,1, 11.9,1,1, 7.850, 10476.700, 445.639, 52825.663 24/05/16,04:44:13,01,09,1, 11.9,1,1, 7.850, 10476.481, 446.210, 52824.857 24/05/16,04:44:13,02,09,1, 11.9,1,1, 7.850, 10475.296, 445.297, 52824.406 24/05/16,04:44:13,03,09,1, 11.9,1,1, 7.850, 10476.628, 446.025, 52826.118 24/05/16,04:44:13,04,09,1, 11.9,1,1, 7.850, 10475.677, 445.649, 52823.540 24/05/16,04:44:13,05,09,1, 11.9,1,1, 7.850, 10475.196, 445.382, 52824.900 24/05/16,04:44:13,06,09,1, 11.9,1,1, 7.850, 10476.381, 446.226, 52825.284 24/05/16,04:44:13,07,09,1, 11.9,1,1, 7.850, 10475.100, 445.586, 52823.605 24/05/16,04:44:13,08,09,1, 11.9,1,1, 7.850, 10476.051, 445.863, 52826.128 24/05/16,04:44:13,09,09,1, 11.9,1,1, 7.850, 10476.398, 446.246, 52824.820 24/05/16,04:44:13,10,09,1, 11.9,1,1, 7.850, 10475.251, 445.304, 52824.384 24/05/16,04:44:13,11,09,1, 11.9,1,1, 7.850, 10476.612, 446.095, 52826.014 24/05/16,04:44:13,12,09,1, 11.9,1,1, 7.850, 10475.563, 445.686, 52823.408 24/05/16,04:44:13,13,09,1, 11.9,1,1, 7.850, 10475.208, 445.467, 52824.963 24/05/16,04:44:13,14,09,1, 11.9,1,1, 7.850, 10476.381, 446.272, 52825.225 24/05/16,04:44:13,15,09,1, 11.9,1,1, 7.850, 10475.068, 445.605, 52823.659 24/05/16,04:44:13,16,09,1, 11.9,1,1, 7.850, 10476.056, 445.895, 52826.125 24/05/16,04:44:13,17,09,1, 11.9,1,1, 7.850, 10476.385, 446.134, 52824.609 24/05/16,04:44:13,18,09,1, 11.9,1,1, 7.850, 10475.319, 445.404, 52824.434 24/05/16,04:44:13,19,09,1, 11.9,1,1, 7.850, 10476.569, 446.026, 52826.013 24/05/16,04:44:14,00,09,1, 11.9,1,1, 7.849, 10476.567, 446.026, 52826.013 24/05/16,04:44:14,01,09,1, 11.9,1,1, 7.849, 10475.765, 446.177, 52824.662 24/05/16,04:44:14,02,09,1, 11.9,1,1, 7.849, 10475.564, 445.477, 52824.861 24/05/16,04:44:14,03,09,1, 11.9,1,1, 7.849, 10475.901, 446.269, 52824.711 24/05/16,04:44:14,04,09,1, 11.9,1,1, 7.849, 10475.155, 445.918, 52824.214 24/05/16,04:44:14,05,09,1, 11.9,1,1, 7.849, 10475.653, 445.817, 52825.174 24/05/16,04:44:14,06,09,1, 11.9,1,1, 7.849, 10475.816, 446.431, 52824.616 24/05/16,04:44:14,07,09,1, 11.9,1,1, 7.849, 10475.547, 445.834, 52824.986 24/05/16,04:44:14,08,09,1, 11.9,1,1, 7.849, 10476.189, 446.028, 52825.388 24/05/16,04:44:14,09,09,1, 11.9,1,1, 7.849, 10475.740, 446.253, 52824.556 24/05/16,04:44:14,10,09,1, 11.9,1,1, 7.849, 10475.533, 445.493, 52824.819 24/05/16,04:44:14,11,09,1, 11.9,1,1, 7.849, 10475.834, 446.219, 52824.632 24/05/16,04:44:14,12,09,1, 11.9,1,1, 7.849, 10475.102, 445.971, 52824.271 24/05/16,04:44:14,13,09,1, 11.9,1,1, 7.849, 10475.658, 445.803, 52825.076 24/05/16,04:44:14,14,09,1, 11.9,1,1, 7.849, 10475.823, 446.533, 52824.790 24/05/16,04:44:14,15,09,1, 11.9,1,1, 7.849, 10475.561, 445.786, 52825.174 24/05/16,04:44:14,16,09,1, 11.9,1,1, 7.849, 10476.206, 446.095, 52825.451 24/05/16,04:44:14,17,09,1, 11.9,1,1, 7.849, 10475.620, 446.173, 52824.404 24/05/16,04:44:14,18,09,1, 11.9,1,1, 7.849, 10475.576, 445.568, 52824.923 24/05/16,04:44:14,19,09,1, 11.9,1,1, 7.849, 10475.736, 446.212, 52824.657 24/05/16,04:44:15,00,09,1, 11.8,1,1, 7.850, 10475.732, 446.212, 52824.657 24/05/16,04:44:15,01,09,1, 11.8,1,1, 7.850, 10474.668, 446.182, 52824.065 24/05/16,04:44:15,02,09,1, 11.8,1,1, 7.850, 10475.835, 445.826, 52825.649 24/05/16,04:44:15,03,09,1, 11.8,1,1, 7.850, 10475.338, 446.500, 52823.563 24/05/16,04:44:15,04,09,1, 11.8,1,1, 7.850, 10474.975, 446.161, 52825.342 24/05/16,04:44:15,05,09,1, 11.8,1,1, 7.850, 10476.414, 446.226, 52825.636 24/05/16,04:44:15,06,09,1, 11.8,1,1, 7.850, 10475.170, 446.364, 52823.910 24/05/16,04:44:15,07,09,1, 11.8,1,1, 7.850, 10475.760, 445.943, 52826.103 24/05/16,04:44:15,08,09,1, 11.8,1,1, 7.850, 10476.009, 446.164, 52824.286 24/05/16,04:44:15,09,09,1, 11.8,1,1, 7.850, 10474.598, 446.237, 52824.172 24/05/16,04:44:15,10,09,1, 11.8,1,1, 7.850, 10475.837, 445.886, 52825.660 24/05/16,04:44:15,11,09,1, 11.8,1,1, 7.850, 10475.253, 446.461, 52823.661 24/05/16,04:44:15,12,09,1, 11.8,1,1, 7.850, 10474.993, 446.166, 52825.379 24/05/16,04:44:15,13,09,1, 11.8,1,1, 7.850, 10476.386, 446.167, 52825.556 24/05/16,04:44:15,14,09,1, 11.8,1,1, 7.850, 10475.128, 446.489, 52823.922 24/05/16,04:44:15,15,09,1, 11.8,1,1, 7.850, 10475.758, 445.883, 52826.042 24/05/16,04:44:15,16,09,1, 11.8,1,1, 7.850, 10475.945, 446.200, 52824.280 24/05/16,04:44:15,17,09,1, 11.8,1,1, 7.850, 10474.558, 446.162, 52824.098 24/05/16,04:44:15,18,09,1, 11.8,1,1, 7.850, 10475.894, 446.008, 52825.679 24/05/16,04:44:15,19,09,1, 11.8,1,1, 7.850, 10475.217, 446.478, 52823.633 24/05/16,04:44:16,00,10,1, 11.9,1,1, 7.853, 10475.215, 446.478, 52823.633 24/05/16,04:44:16,01,10,1, 11.9,1,1, 7.853, 10474.241, 446.488, 52825.149 24/05/16,04:44:16,02,10,1, 11.9,1,1, 7.853, 10476.492, 446.211, 52825.987 24/05/16,04:44:16,03,10,1, 11.9,1,1, 7.853, 10474.669, 446.601, 52823.047 24/05/16,04:44:16,04,10,1, 11.9,1,1, 7.853, 10475.493, 446.272, 52826.841 24/05/16,04:44:16,05,10,1, 11.9,1,1, 7.853, 10476.482, 446.278, 52824.526 24/05/16,04:44:16,06,10,1, 11.9,1,1, 7.853, 10474.165, 446.369, 52823.731 24/05/16,04:44:16,07,10,1, 11.9,1,1, 7.853, 10476.040, 446.077, 52826.689 24/05/16,04:44:16,08,10,1, 11.9,1,1, 7.853, 10475.088, 446.355, 52822.682 24/05/16,04:44:16,09,10,1, 11.9,1,1, 7.853, 10474.291, 446.404, 52825.239 24/05/16,04:44:16,10,10,1, 11.9,1,1, 7.853, 10476.552, 446.307, 52825.989 24/05/16,04:44:16,11,10,1, 11.9,1,1, 7.853, 10474.639, 446.561, 52823.126 24/05/16,04:44:16,12,10,1, 11.9,1,1, 7.853, 10475.561, 446.346, 52826.992 24/05/16,04:44:16,13,10,1, 11.9,1,1, 7.853, 10476.288, 446.239, 52824.361 24/05/16,04:44:16,14,10,1, 11.9,1,1, 7.853, 10474.129, 446.402, 52823.743 24/05/16,04:44:16,15,10,1, 11.9,1,1, 7.853, 10476.028, 446.113, 52826.639 24/05/16,04:44:16,16,10,1, 11.9,1,1, 7.853, 10475.038, 446.441, 52822.782 24/05/16,04:44:16,17,10,1, 11.9,1,1, 7.853, 10474.377, 446.452, 52825.462 24/05/16,04:44:16,18,10,1, 11.9,1,1, 7.853, 10476.579, 446.396, 52825.897 24/05/16,04:44:16,19,10,1, 11.9,1,1, 7.853, 10474.545, 446.525, 52823.088 24/05/16,04:44:17,00,09,1, 12.0,1,1, 7.850, 10474.539, 446.525, 52823.088 24/05/16,04:44:17,01,09,1, 12.0,1,1, 7.850, 10475.035, 446.595, 52826.645 24/05/16,04:44:17,02,09,1, 12.0,1,1, 7.850, 10476.474, 446.340, 52825.068 24/05/16,04:44:17,03,09,1, 12.0,1,1, 7.850, 10474.224, 446.648, 52823.510 24/05/16,04:44:17,04,09,1, 12.0,1,1, 7.850, 10475.863, 446.232, 52826.886 24/05/16,04:44:17,05,09,1, 12.0,1,1, 7.850, 10475.350, 446.433, 52823.011 24/05/16,04:44:17,06,09,1, 12.0,1,1, 7.850, 10473.952, 446.498, 52824.658 24/05/16,04:44:17,07,09,1, 12.0,1,1, 7.850, 10476.261, 446.431, 52826.315 24/05/16,04:44:17,08,09,1, 12.0,1,1, 7.850, 10474.561, 446.723, 52822.776 24/05/16,04:44:17,09,09,1, 12.0,1,1, 7.850, 10475.093, 446.498, 52826.598 24/05/16,04:44:17,10,09,1, 12.0,1,1, 7.850, 10476.494, 446.457, 52824.881 24/05/16,04:44:17,11,09,1, 12.0,1,1, 7.850, 10474.212, 446.514, 52823.452 24/05/16,04:44:17,12,09,1, 12.0,1,1, 7.850, 10475.894, 446.310, 52826.807 24/05/16,04:44:17,13,09,1, 12.0,1,1, 7.850, 10475.067, 446.391, 52822.498 24/05/16,04:44:17,14,09,1, 12.0,1,1, 7.850, 10474.299, 446.645, 52825.099 24/05/16,04:44:17,15,09,1, 12.0,1,1, 7.850, 10476.140, 446.306, 52825.499 24/05/16,04:44:17,16,09,1, 12.0,1,1, 7.850, 10474.513, 446.847, 52823.335 24/05/16,04:44:17,17,09,1, 12.0,1,1, 7.850, 10475.434, 446.444, 52826.768 24/05/16,04:44:17,18,09,1, 12.0,1,1, 7.850, 10476.096, 446.419, 52824.386 24/05/16,04:44:17,19,09,1, 12.0,1,1, 7.850, 10474.286, 446.648, 52824.039 24/05/16,04:44:18,00,10,1, 11.9,1,1, 7.853, 10474.280, 446.648, 52824.039 24/05/16,04:44:18,01,10,1, 11.9,1,1, 7.853, 10475.853, 446.423, 52826.728 24/05/16,04:44:18,02,10,1, 11.9,1,1, 7.853, 10475.269, 446.467, 52823.241 24/05/16,04:44:18,03,10,1, 11.9,1,1, 7.853, 10474.044, 446.669, 52824.688 24/05/16,04:44:18,04,10,1, 11.9,1,1, 7.853, 10475.849, 446.327, 52825.833 24/05/16,04:44:18,05,10,1, 11.9,1,1, 7.853, 10474.402, 446.799, 52822.932 24/05/16,04:44:18,06,10,1, 11.9,1,1, 7.853, 10474.946, 446.684, 52826.339 24/05/16,04:44:18,07,10,1, 11.9,1,1, 7.853, 10476.164, 446.508, 52824.833 24/05/16,04:44:18,08,10,1, 11.9,1,1, 7.853, 10474.358, 446.835, 52823.889 24/05/16,04:44:18,09,10,1, 11.9,1,1, 7.853, 10475.760, 446.304, 52826.494 24/05/16,04:44:18,10,10,1, 11.9,1,1, 7.853, 10475.206, 446.535, 52823.008 24/05/16,04:44:18,11,10,1, 11.9,1,1, 7.853, 10474.022, 446.672, 52824.787 24/05/16,04:44:18,12,10,1, 11.9,1,1, 7.853, 10475.932, 446.430, 52825.760 24/05/16,04:44:18,13,10,1, 11.9,1,1, 7.853, 10474.366, 446.819, 52822.983 24/05/16,04:44:18,14,10,1, 11.9,1,1, 7.853, 10474.916, 446.620, 52825.595 24/05/16,04:44:18,15,10,1, 11.9,1,1, 7.853, 10476.168, 446.513, 52825.360 24/05/16,04:44:18,16,10,1, 11.9,1,1, 7.853, 10474.483, 446.800, 52823.727 24/05/16,04:44:18,17,10,1, 11.9,1,1, 7.853, 10475.369, 446.228, 52826.183 24/05/16,04:44:18,18,10,1, 11.9,1,1, 7.853, 10475.466, 446.659, 52823.808 24/05/16,04:44:18,19,10,1, 11.9,1,1, 7.853, 10473.984, 446.607, 52824.182 24/05/16,04:44:19,00,10,1, 11.8,1,1, 7.850, 10473.980, 446.607, 52824.182 24/05/16,04:44:19,01,10,1, 11.8,1,1, 7.850, 10475.395, 446.473, 52825.995 24/05/16,04:44:19,02,10,1, 11.8,1,1, 7.850, 10474.769, 446.890, 52823.319 24/05/16,04:44:19,03,10,1, 11.8,1,1, 7.850, 10474.224, 446.776, 52825.280 24/05/16,04:44:19,04,10,1, 11.8,1,1, 7.850, 10475.974, 446.710, 52825.704 24/05/16,04:44:19,05,10,1, 11.8,1,1, 7.850, 10474.546, 446.928, 52823.549 24/05/16,04:44:19,06,10,1, 11.8,1,1, 7.850, 10475.160, 446.508, 52826.220 24/05/16,04:44:19,07,10,1, 11.8,1,1, 7.850, 10475.655, 446.685, 52824.241 24/05/16,04:44:19,08,10,1, 11.8,1,1, 7.850, 10473.969, 446.731, 52823.955 24/05/16,04:44:19,09,10,1, 11.8,1,1, 7.850, 10475.345, 446.442, 52826.033 24/05/16,04:44:19,10,10,1, 11.8,1,1, 7.850, 10474.696, 446.982, 52823.373 24/05/16,04:44:19,11,10,1, 11.8,1,1, 7.850, 10474.255, 446.665, 52825.216 24/05/16,04:44:19,12,10,1, 11.8,1,1, 7.850, 10476.011, 446.762, 52825.630 24/05/16,04:44:19,13,10,1, 11.8,1,1, 7.850, 10474.471, 446.936, 52823.624 24/05/16,04:44:19,14,10,1, 11.8,1,1, 7.850, 10475.221, 446.532, 52826.327 24/05/16,04:44:19,15,10,1, 11.8,1,1, 7.850, 10475.542, 446.659, 52824.057 24/05/16,04:44:19,16,10,1, 11.8,1,1, 7.850, 10473.945, 446.754, 52823.898 24/05/16,04:44:19,17,10,1, 11.8,1,1, 7.850, 10475.383, 446.551, 52826.001 24/05/16,04:44:19,18,10,1, 11.8,1,1, 7.850, 10474.655, 447.017, 52823.370 24/05/16,04:44:19,19,10,1, 11.8,1,1, 7.850, 10474.375, 446.773, 52825.490 24/05/16,04:44:20,00,10,1, 11.9,1,1, 7.848, 10474.372, 446.773, 52825.490 24/05/16,04:44:20,01,10,1, 11.9,1,1, 7.848, 10475.179, 446.826, 52825.500 24/05/16,04:44:20,02,10,1, 11.9,1,1, 7.848, 10474.906, 447.276, 52824.414 24/05/16,04:44:20,03,10,1, 11.9,1,1, 7.848, 10474.698, 446.586, 52825.246 24/05/16,04:44:20,04,10,1, 11.9,1,1, 7.848, 10475.442, 446.944, 52825.227 24/05/16,04:44:20,05,10,1, 11.9,1,1, 7.848, 10474.404, 446.883, 52824.143 24/05/16,04:44:20,06,10,1, 11.9,1,1, 7.848, 10474.717, 446.523, 52825.226 24/05/16,04:44:20,07,10,1, 11.9,1,1, 7.848, 10474.868, 447.121, 52824.276 24/05/16,04:44:20,08,10,1, 11.9,1,1, 7.848, 10474.167, 446.819, 52824.586 24/05/16,04:44:20,09,10,1, 11.9,1,1, 7.848, 10475.209, 446.808, 52825.606 24/05/16,04:44:20,10,10,1, 11.9,1,1, 7.848, 10474.882, 447.341, 52824.359 24/05/16,04:44:20,11,10,1, 11.9,1,1, 7.848, 10474.739, 446.536, 52825.354 24/05/16,04:44:20,12,10,1, 11.9,1,1, 7.848, 10475.425, 447.024, 52825.068 24/05/16,04:44:20,13,10,1, 11.9,1,1, 7.848, 10474.295, 446.833, 52823.897 24/05/16,04:44:20,14,10,1, 11.9,1,1, 7.848, 10474.751, 446.542, 52825.262 24/05/16,04:44:20,15,10,1, 11.9,1,1, 7.848, 10474.800, 447.176, 52824.030 24/05/16,04:44:20,16,10,1, 11.9,1,1, 7.848, 10474.183, 446.840, 52824.542 24/05/16,04:44:20,17,10,1, 11.9,1,1, 7.848, 10475.368, 446.925, 52825.718 24/05/16,04:44:20,18,10,1, 11.9,1,1, 7.848, 10474.831, 447.210, 52824.285 24/05/16,04:44:20,19,10,1, 11.9,1,1, 7.848, 10474.784, 446.577, 52825.349 24/05/16,04:44:21,00,10,1, 11.9,1,1, 7.850, 10474.781, 446.577, 52825.349 24/05/16,04:44:21,01,10,1, 11.9,1,1, 7.850, 10475.447, 447.065, 52825.346 24/05/16,04:44:21,02,10,1, 11.9,1,1, 7.850, 10474.400, 447.054, 52824.142 24/05/16,04:44:21,03,10,1, 11.9,1,1, 7.850, 10474.590, 446.602, 52825.266 24/05/16,04:44:21,04,10,1, 11.9,1,1, 7.850, 10474.810, 447.194, 52824.244 24/05/16,04:44:21,05,10,1, 11.9,1,1, 7.850, 10473.948, 446.956, 52824.392 24/05/16,04:44:21,06,10,1, 11.9,1,1, 7.850, 10474.937, 446.918, 52825.568 24/05/16,04:44:21,07,10,1, 11.9,1,1, 7.850, 10474.696, 447.372, 52824.326 24/05/16,04:44:21,08,10,1, 11.9,1,1, 7.850, 10474.555, 446.802, 52825.365 24/05/16,04:44:21,09,10,1, 11.9,1,1, 7.850, 10475.299, 447.021, 52825.250 24/05/16,04:44:21,10,10,1, 11.9,1,1, 7.850, 10474.243, 447.123, 52823.892 24/05/16,04:44:21,11,10,1, 11.9,1,1, 7.850, 10474.597, 446.549, 52825.103 24/05/16,04:44:21,12,10,1, 11.9,1,1, 7.850, 10474.789, 447.281, 52824.254 24/05/16,04:44:21,13,10,1, 11.9,1,1, 7.850, 10473.873, 446.892, 52824.254 24/05/16,04:44:21,14,10,1, 11.9,1,1, 7.850, 10475.056, 446.995, 52825.381 24/05/16,04:44:21,15,10,1, 11.9,1,1, 7.850, 10474.695, 447.390, 52824.372 24/05/16,04:44:21,16,10,1, 11.9,1,1, 7.850, 10474.529, 446.714, 52825.210 24/05/16,04:44:21,17,10,1, 11.9,1,1, 7.850, 10475.326, 447.104, 52825.150 24/05/16,04:44:21,18,10,1, 11.9,1,1, 7.850, 10474.176, 447.018, 52823.920 24/05/16,04:44:21,19,10,1, 11.9,1,1, 7.850, 10474.582, 446.627, 52825.259 24/05/16,04:44:22,00,10,1, 11.9,1,1, 7.851, 10474.581, 446.627, 52825.259 24/05/16,04:44:22,01,10,1, 11.9,1,1, 7.851, 10474.782, 447.251, 52824.362 24/05/16,04:44:22,02,10,1, 11.9,1,1, 7.851, 10473.703, 446.974, 52823.980 24/05/16,04:44:22,03,10,1, 11.9,1,1, 7.851, 10474.728, 446.935, 52825.317 24/05/16,04:44:22,04,10,1, 11.9,1,1, 7.851, 10474.548, 447.544, 52824.286 24/05/16,04:44:22,05,10,1, 11.9,1,1, 7.851, 10474.295, 446.864, 52825.061 24/05/16,04:44:22,06,10,1, 11.9,1,1, 7.851, 10475.288, 447.156, 52825.344 24/05/16,04:44:22,07,10,1, 11.9,1,1, 7.851, 10474.329, 447.191, 52824.091 24/05/16,04:44:22,08,10,1, 11.9,1,1, 7.851, 10474.474, 446.691, 52825.341 24/05/16,04:44:22,09,10,1, 11.9,1,1, 7.851, 10474.688, 447.291, 52824.358 24/05/16,04:44:22,10,10,1, 11.9,1,1, 7.851, 10473.804, 447.061, 52824.173 24/05/16,04:44:22,11,10,1, 11.9,1,1, 7.851, 10474.671, 446.891, 52825.310 24/05/16,04:44:22,12,10,1, 11.9,1,1, 7.851, 10474.580, 447.526, 52824.312 24/05/16,04:44:22,13,10,1, 11.9,1,1, 7.851, 10474.321, 446.836, 52825.123 24/05/16,04:44:22,14,10,1, 11.9,1,1, 7.851, 10475.220, 447.175, 52825.293 24/05/16,04:44:22,15,10,1, 11.9,1,1, 7.851, 10474.203, 447.174, 52823.968 24/05/16,04:44:22,16,10,1, 11.9,1,1, 7.851, 10474.499, 446.659, 52825.190 24/05/16,04:44:22,17,10,1, 11.9,1,1, 7.851, 10474.625, 447.319, 52824.166 24/05/16,04:44:22,18,10,1, 11.9,1,1, 7.851, 10473.808, 447.037, 52824.159 24/05/16,04:44:22,19,10,1, 11.9,1,1, 7.851, 10474.809, 447.050, 52825.514 24/05/16,04:44:23,00,10,1, 11.9,1,1, 7.853, 10474.806, 447.050, 52825.514 24/05/16,04:44:23,01,10,1, 11.9,1,1, 7.853, 10474.550, 447.527, 52823.774 24/05/16,04:44:23,02,10,1, 11.9,1,1, 7.853, 10473.759, 446.987, 52824.736 24/05/16,04:44:23,03,10,1, 11.9,1,1, 7.853, 10475.426, 447.215, 52825.861 24/05/16,04:44:23,04,10,1, 11.9,1,1, 7.853, 10474.144, 447.295, 52823.531 24/05/16,04:44:23,05,10,1, 11.9,1,1, 7.853, 10474.336, 446.799, 52825.630 24/05/16,04:44:23,06,10,1, 11.9,1,1, 7.853, 10474.940, 447.288, 52824.452 24/05/16,04:44:23,07,10,1, 11.9,1,1, 7.853, 10473.383, 447.019, 52823.491 24/05/16,04:44:23,08,10,1, 11.9,1,1, 7.853, 10474.667, 447.075, 52825.883 24/05/16,04:44:23,09,10,1, 11.9,1,1, 7.853, 10474.441, 447.498, 52823.795 24/05/16,04:44:23,10,10,1, 11.9,1,1, 7.853, 10473.854, 447.004, 52825.004 24/05/16,04:44:23,11,10,1, 11.9,1,1, 7.853, 10475.402, 447.215, 52825.760 24/05/16,04:44:23,12,10,1, 11.9,1,1, 7.853, 10474.135, 447.283, 52823.550 24/05/16,04:44:23,13,10,1, 11.9,1,1, 7.853, 10474.310, 446.709, 52825.572 24/05/16,04:44:23,14,10,1, 11.9,1,1, 7.853, 10474.878, 447.326, 52824.440 24/05/16,04:44:23,15,10,1, 11.9,1,1, 7.853, 10473.339, 447.033, 52823.551 24/05/16,04:44:23,16,10,1, 11.9,1,1, 7.853, 10474.742, 447.064, 52825.878 24/05/16,04:44:23,17,10,1, 11.9,1,1, 7.853, 10474.416, 447.480, 52823.777 24/05/16,04:44:23,18,10,1, 11.9,1,1, 7.853, 10473.913, 446.981, 52825.028 24/05/16,04:44:23,19,10,1, 11.9,1,1, 7.853, 10475.414, 447.231, 52825.721 24/05/16,04:44:24,00,10,1, 11.9,1,1, 7.849, 10475.407, 447.231, 52825.721 24/05/16,04:44:24,01,10,1, 11.9,1,1, 7.849, 10474.200, 447.423, 52823.641 24/05/16,04:44:24,02,10,1, 11.9,1,1, 7.849, 10474.071, 446.800, 52825.399 24/05/16,04:44:24,03,10,1, 11.9,1,1, 7.849, 10475.069, 447.325, 52824.700 24/05/16,04:44:24,04,10,1, 11.9,1,1, 7.849, 10473.332, 447.090, 52823.349 24/05/16,04:44:24,05,10,1, 11.9,1,1, 7.849, 10474.376, 446.993, 52825.811 24/05/16,04:44:24,06,10,1, 11.9,1,1, 7.849, 10474.438, 447.595, 52823.879 24/05/16,04:44:24,07,10,1, 11.9,1,1, 7.849, 10473.536, 447.052, 52824.481 24/05/16,04:44:24,08,10,1, 11.9,1,1, 7.849, 10475.242, 447.308, 52825.970 24/05/16,04:44:24,09,10,1, 11.9,1,1, 7.849, 10474.100, 447.350, 52823.642 24/05/16,04:44:24,10,10,1, 11.9,1,1, 7.849, 10474.172, 446.908, 52825.685 24/05/16,04:44:24,11,10,1, 11.9,1,1, 7.849, 10474.901, 447.210, 52824.518 24/05/16,04:44:24,12,10,1, 11.9,1,1, 7.849, 10473.262, 447.134, 52823.342 24/05/16,04:44:24,13,10,1, 11.9,1,1, 7.849, 10474.427, 446.956, 52825.663 24/05/16,04:44:24,14,10,1, 11.9,1,1, 7.849, 10474.396, 447.605, 52823.849 24/05/16,04:44:24,15,10,1, 11.9,1,1, 7.849, 10473.655, 447.064, 52824.753 24/05/16,04:44:24,16,10,1, 11.9,1,1, 7.849, 10475.345, 447.326, 52826.002 24/05/16,04:44:24,17,10,1, 11.9,1,1, 7.849, 10474.030, 447.330, 52823.597 24/05/16,04:44:24,18,10,1, 11.9,1,1, 7.849, 10474.152, 446.833, 52825.476 24/05/16,04:44:24,19,10,1, 11.9,1,1, 7.849, 10474.914, 447.340, 52824.572 24/05/16,04:44:25,00,10,1, 11.9,1,1, 7.852, 10474.906, 447.340, 52824.572 24/05/16,04:44:25,01,10,1, 11.9,1,1, 7.852, 10473.480, 447.151, 52822.806 24/05/16,04:44:25,02,10,1, 11.9,1,1, 7.852, 10473.873, 446.954, 52825.688 24/05/16,04:44:25,03,10,1, 11.9,1,1, 7.852, 10474.715, 447.619, 52824.283 24/05/16,04:44:25,04,10,1, 11.9,1,1, 7.852, 10472.979, 447.086, 52823.478 24/05/16,04:44:25,05,10,1, 11.9,1,1, 7.852, 10474.927, 447.470, 52826.558 24/05/16,04:44:25,06,10,1, 11.9,1,1, 7.852, 10474.406, 447.505, 52823.576 24/05/16,04:44:25,07,10,1, 11.9,1,1, 7.852, 10473.607, 446.897, 52825.007 24/05/16,04:44:25,08,10,1, 11.9,1,1, 7.852, 10475.290, 447.532, 52825.626 24/05/16,04:44:25,09,10,1, 11.9,1,1, 7.852, 10473.307, 447.054, 52822.663 24/05/16,04:44:25,10,10,1, 11.9,1,1, 7.852, 10473.921, 447.118, 52825.700 24/05/16,04:44:25,11,10,1, 11.9,1,1, 7.852, 10474.708, 447.621, 52824.275 24/05/16,04:44:25,12,10,1, 11.9,1,1, 7.852, 10473.063, 447.155, 52823.768 24/05/16,04:44:25,13,10,1, 11.9,1,1, 7.852, 10474.943, 447.396, 52826.519 24/05/16,04:44:25,14,10,1, 11.9,1,1, 7.852, 10474.360, 447.524, 52823.587 24/05/16,04:44:25,15,10,1, 11.9,1,1, 7.852, 10473.554, 446.890, 52825.011 24/05/16,04:44:25,16,10,1, 11.9,1,1, 7.852, 10475.232, 447.465, 52825.500 24/05/16,04:44:25,17,10,1, 11.9,1,1, 7.852, 10473.244, 447.065, 52822.673 24/05/16,04:44:25,18,10,1, 11.9,1,1, 7.852, 10473.933, 447.102, 52825.787 24/05/16,04:44:25,19,10,1, 11.9,1,1, 7.852, 10474.666, 447.644, 52824.063 24/05/16,04:44:26,00,10,1, 11.9,1,1, 7.852, 10474.664, 447.644, 52824.063 24/05/16,04:44:26,01,10,1, 11.9,1,1, 7.852, 10472.919, 447.177, 52823.075 24/05/16,04:44:26,02,10,1, 11.9,1,1, 7.852, 10474.551, 447.380, 52826.322 24/05/16,04:44:26,03,10,1, 11.9,1,1, 7.852, 10474.496, 447.665, 52823.772 24/05/16,04:44:26,04,10,1, 11.9,1,1, 7.852, 10473.446, 447.005, 52824.625 24/05/16,04:44:26,05,10,1, 11.9,1,1, 7.852, 10475.342, 447.503, 52825.978 24/05/16,04:44:26,06,10,1, 11.9,1,1, 7.852, 10473.594, 447.281, 52822.851 24/05/16,04:44:26,07,10,1, 11.9,1,1, 7.852, 10473.700, 446.969, 52825.502 24/05/16,04:44:26,08,10,1, 11.9,1,1, 7.852, 10474.771, 447.679, 52824.492 24/05/16,04:44:26,09,10,1, 11.9,1,1, 7.852, 10472.884, 447.052, 52823.164 24/05/16,04:44:26,10,10,1, 11.9,1,1, 7.852, 10474.691, 447.495, 52826.436 24/05/16,04:44:26,11,10,1, 11.9,1,1, 7.852, 10474.516, 447.615, 52823.720 24/05/16,04:44:26,12,10,1, 11.9,1,1, 7.852, 10473.467, 447.092, 52824.861 24/05/16,04:44:26,13,10,1, 11.9,1,1, 7.852, 10475.251, 447.465, 52825.892 24/05/16,04:44:26,14,10,1, 11.9,1,1, 7.852, 10473.531, 447.240, 52822.774 24/05/16,04:44:26,15,10,1, 11.9,1,1, 7.852, 10473.733, 447.031, 52825.643 24/05/16,04:44:26,16,10,1, 11.9,1,1, 7.852, 10474.702, 447.676, 52824.430 24/05/16,04:44:26,17,10,1, 11.9,1,1, 7.852, 10472.930, 447.153, 52823.306 24/05/16,04:44:26,18,10,1, 11.9,1,1, 7.852, 10474.790, 447.488, 52826.600 24/05/16,04:44:26,19,10,1, 11.9,1,1, 7.852, 10474.405, 447.566, 52823.688 24/05/16,04:44:27,00,10,1, 11.9,1,1, 7.855, 10474.397, 447.566, 52823.688 24/05/16,04:44:27,01,10,1, 11.9,1,1, 7.855, 10473.482, 447.219, 52824.911 24/05/16,04:44:27,02,10,1, 11.9,1,1, 7.855, 10475.145, 447.347, 52825.566 24/05/16,04:44:27,03,10,1, 11.9,1,1, 7.855, 10473.753, 447.443, 52823.390 24/05/16,04:44:27,04,10,1, 11.9,1,1, 7.855, 10473.955, 446.956, 52825.547 24/05/16,04:44:27,05,10,1, 11.9,1,1, 7.855, 10474.549, 447.417, 52824.140 24/05/16,04:44:27,06,10,1, 11.9,1,1, 7.855, 10473.007, 447.252, 52823.579 24/05/16,04:44:27,07,10,1, 11.9,1,1, 7.855, 10474.403, 447.196, 52825.808 24/05/16,04:44:27,08,10,1, 11.9,1,1, 7.855, 10474.086, 447.670, 52823.669 24/05/16,04:44:27,09,10,1, 11.9,1,1, 7.855, 10473.581, 447.071, 52824.961 24/05/16,04:44:27,10,10,1, 11.9,1,1, 7.855, 10475.188, 447.480, 52825.701 24/05/16,04:44:27,11,10,1, 11.9,1,1, 7.855, 10473.611, 447.347, 52823.317 24/05/16,04:44:27,12,10,1, 11.9,1,1, 7.855, 10473.972, 447.024, 52825.497 24/05/16,04:44:27,13,10,1, 11.9,1,1, 7.855, 10474.470, 447.443, 52823.999 24/05/16,04:44:27,14,10,1, 11.9,1,1, 7.855, 10473.036, 447.252, 52823.634 24/05/16,04:44:27,15,10,1, 11.9,1,1, 7.855, 10474.482, 447.275, 52825.866 24/05/16,04:44:27,16,10,1, 11.9,1,1, 7.855, 10474.127, 447.686, 52823.618 24/05/16,04:44:27,17,10,1, 11.9,1,1, 7.855, 10473.652, 447.129, 52825.025 24/05/16,04:44:27,18,10,1, 11.9,1,1, 7.855, 10475.166, 447.420, 52825.436 24/05/16,04:44:27,19,10,1, 11.9,1,1, 7.855, 10473.580, 447.346, 52823.290 24/05/16,04:44:28,00,10,1, 12.0,1,1, 7.851, 10473.579, 447.346, 52823.290 24/05/16,04:44:28,01,10,1, 12.0,1,1, 7.851, 10474.298, 447.051, 52825.865 24/05/16,04:44:28,02,10,1, 12.0,1,1, 7.851, 10474.466, 447.269, 52823.871 24/05/16,04:44:28,03,10,1, 12.0,1,1, 7.851, 10473.117, 447.328, 52823.918 24/05/16,04:44:28,04,10,1, 12.0,1,1, 7.851, 10474.377, 447.029, 52825.473 24/05/16,04:44:28,05,10,1, 12.0,1,1, 7.851, 10473.780, 447.594, 52823.329 24/05/16,04:44:28,06,10,1, 12.0,1,1, 7.851, 10473.592, 447.306, 52825.274 24/05/16,04:44:28,07,10,1, 12.0,1,1, 7.851, 10474.926, 447.263, 52825.202 24/05/16,04:44:28,08,10,1, 12.0,1,1, 7.851, 10473.619, 447.569, 52823.631 24/05/16,04:44:28,09,10,1, 12.0,1,1, 7.851, 10474.298, 446.919, 52825.673 24/05/16,04:44:28,10,10,1, 12.0,1,1, 7.851, 10474.469, 447.349, 52823.828 24/05/16,04:44:28,11,10,1, 12.0,1,1, 7.851, 10473.084, 447.260, 52823.751 24/05/16,04:44:28,12,10,1, 12.0,1,1, 7.851, 10474.438, 447.142, 52825.361 24/05/16,04:44:28,13,10,1, 12.0,1,1, 7.851, 10473.798, 447.565, 52823.315 24/05/16,04:44:28,14,10,1, 12.0,1,1, 7.851, 10473.596, 447.310, 52825.249 24/05/16,04:44:28,15,10,1, 12.0,1,1, 7.851, 10475.003, 447.267, 52825.049 24/05/16,04:44:28,16,10,1, 12.0,1,1, 7.851, 10473.621, 447.502, 52823.737 24/05/16,04:44:28,17,10,1, 12.0,1,1, 7.851, 10474.347, 446.951, 52825.729 24/05/16,04:44:28,18,10,1, 12.0,1,1, 7.851, 10474.351, 447.285, 52823.508 24/05/16,04:44:28,19,10,1, 12.0,1,1, 7.851, 10473.107, 447.289, 52823.941 24/05/16,04:44:29,00,10,1, 11.9,1,1, 7.850, 10473.104, 447.289, 52823.941 24/05/16,04:44:29,01,10,1, 11.9,1,1, 7.850, 10474.378, 446.990, 52825.685 24/05/16,04:44:29,02,10,1, 11.9,1,1, 7.850, 10473.827, 447.385, 52823.102 24/05/16,04:44:29,03,10,1, 11.9,1,1, 7.850, 10473.295, 447.304, 52824.671 24/05/16,04:44:29,04,10,1, 11.9,1,1, 7.850, 10474.891, 447.228, 52825.427 24/05/16,04:44:29,05,10,1, 11.9,1,1, 7.850, 10473.691, 447.552, 52823.602 24/05/16,04:44:29,06,10,1, 11.9,1,1, 7.850, 10474.216, 447.096, 52825.823 24/05/16,04:44:29,07,10,1, 11.9,1,1, 7.850, 10474.793, 447.192, 52824.212 24/05/16,04:44:29,08,10,1, 11.9,1,1, 7.850, 10473.251, 447.303, 52823.680 24/05/16,04:44:29,09,10,1, 11.9,1,1, 7.850, 10474.379, 446.816, 52825.391 24/05/16,04:44:29,10,10,1, 11.9,1,1, 7.850, 10473.893, 447.457, 52823.072 24/05/16,04:44:29,11,10,1, 11.9,1,1, 7.850, 10473.339, 447.174, 52824.640 24/05/16,04:44:29,12,10,1, 11.9,1,1, 7.850, 10474.859, 447.258, 52825.364 24/05/16,04:44:29,13,10,1, 11.9,1,1, 7.850, 10473.703, 447.511, 52823.429 24/05/16,04:44:29,14,10,1, 11.9,1,1, 7.850, 10474.269, 447.019, 52825.773 24/05/16,04:44:29,15,10,1, 11.9,1,1, 7.850, 10474.722, 447.184, 52824.150 24/05/16,04:44:29,16,10,1, 11.9,1,1, 7.850, 10473.222, 447.271, 52823.690 24/05/16,04:44:29,17,10,1, 11.9,1,1, 7.850, 10474.340, 446.954, 52825.431 24/05/16,04:44:29,18,10,1, 11.9,1,1, 7.850, 10473.865, 447.453, 52823.143 24/05/16,04:44:29,19,10,1, 11.9,1,1, 7.850, 10473.415, 447.264, 52824.837 24/05/16,04:44:30,00,10,1, 11.9,1,1, 7.855, 10473.412, 447.264, 52824.837 24/05/16,04:44:30,01,10,1, 11.9,1,1, 7.855, 10474.615, 447.111, 52825.393 24/05/16,04:44:30,02,10,1, 11.9,1,1, 7.855, 10473.831, 447.492, 52823.256 24/05/16,04:44:30,03,10,1, 11.9,1,1, 7.855, 10473.965, 447.156, 52825.452 24/05/16,04:44:30,04,10,1, 11.9,1,1, 7.855, 10475.028, 447.230, 52824.875 24/05/16,04:44:30,05,10,1, 11.9,1,1, 7.855, 10473.622, 447.363, 52823.519 24/05/16,04:44:30,06,10,1, 11.9,1,1, 7.855, 10474.390, 446.860, 52825.551 24/05/16,04:44:30,07,10,1, 11.9,1,1, 7.855, 10474.262, 447.260, 52823.473 24/05/16,04:44:30,08,10,1, 11.9,1,1, 7.855, 10473.155, 447.220, 52823.988 24/05/16,04:44:30,09,10,1, 11.9,1,1, 7.855, 10474.692, 447.028, 52825.252 24/05/16,04:44:30,10,10,1, 11.9,1,1, 7.855, 10473.863, 447.617, 52823.461 24/05/16,04:44:30,11,10,1, 11.9,1,1, 7.855, 10473.995, 447.102, 52825.420 24/05/16,04:44:30,12,10,1, 11.9,1,1, 7.855, 10475.083, 447.205, 52824.789 24/05/16,04:44:30,13,10,1, 11.9,1,1, 7.855, 10473.557, 447.299, 52823.476 24/05/16,04:44:30,14,10,1, 11.9,1,1, 7.855, 10474.424, 446.862, 52825.544 24/05/16,04:44:30,15,10,1, 11.9,1,1, 7.855, 10474.244, 447.287, 52823.317 24/05/16,04:44:30,16,10,1, 11.9,1,1, 7.855, 10473.244, 447.229, 52824.141 24/05/16,04:44:30,17,10,1, 11.9,1,1, 7.855, 10474.697, 447.077, 52825.346 24/05/16,04:44:30,18,10,1, 11.9,1,1, 7.855, 10473.845, 447.556, 52823.317 24/05/16,04:44:30,19,10,1, 11.9,1,1, 7.855, 10474.059, 447.132, 52825.521 24/05/16,04:44:31,00,10,1, 11.9,1,1, 7.855, 10474.055, 447.132, 52825.521 24/05/16,04:44:31,01,10,1, 11.9,1,1, 7.855, 10475.086, 447.148, 52825.233 24/05/16,04:44:31,02,10,1, 11.9,1,1, 7.855, 10473.883, 447.430, 52823.564 24/05/16,04:44:31,03,10,1, 11.9,1,1, 7.855, 10474.410, 446.977, 52825.785 24/05/16,04:44:31,04,10,1, 11.9,1,1, 7.855, 10474.908, 447.113, 52824.174 24/05/16,04:44:31,05,10,1, 11.9,1,1, 7.855, 10473.413, 447.184, 52823.627 24/05/16,04:44:31,06,10,1, 11.9,1,1, 7.855, 10474.526, 446.874, 52825.388 24/05/16,04:44:31,07,10,1, 11.9,1,1, 7.855, 10474.005, 447.401, 52823.111 24/05/16,04:44:31,08,10,1, 11.9,1,1, 7.855, 10473.563, 447.190, 52824.809 24/05/16,04:44:31,09,10,1, 11.9,1,1, 7.855, 10475.093, 447.130, 52825.320 24/05/16,04:44:31,10,10,1, 11.9,1,1, 7.855, 10473.916, 447.517, 52823.594 24/05/16,04:44:31,11,10,1, 11.9,1,1, 7.855, 10474.355, 446.878, 52825.605 24/05/16,04:44:31,12,10,1, 11.9,1,1, 7.855, 10474.885, 447.208, 52824.037 24/05/16,04:44:31,13,10,1, 11.9,1,1, 7.855, 10473.367, 447.111, 52823.603 24/05/16,04:44:31,14,10,1, 11.9,1,1, 7.855, 10474.536, 446.935, 52825.340 24/05/16,04:44:31,15,10,1, 11.9,1,1, 7.855, 10473.986, 447.395, 52823.111 24/05/16,04:44:31,16,10,1, 11.9,1,1, 7.855, 10473.664, 447.201, 52824.939 24/05/16,04:44:31,17,10,1, 11.9,1,1, 7.855, 10475.080, 447.114, 52825.316 24/05/16,04:44:31,18,10,1, 11.9,1,1, 7.855, 10473.880, 447.439, 52823.610 24/05/16,04:44:31,19,10,1, 11.9,1,1, 7.855, 10474.454, 446.837, 52825.748 24/05/16,04:44:32,00,10,1, 11.9,1,1, 7.853, 10474.447, 446.837, 52825.748 24/05/16,04:44:32,01,10,1, 11.9,1,1, 7.853, 10475.226, 447.174, 52824.832 24/05/16,04:44:32,02,10,1, 11.9,1,1, 7.853, 10473.782, 447.222, 52823.478 24/05/16,04:44:32,03,10,1, 11.9,1,1, 7.853, 10474.572, 446.798, 52825.591 24/05/16,04:44:32,04,10,1, 11.9,1,1, 7.853, 10474.452, 447.181, 52823.440 24/05/16,04:44:32,05,10,1, 11.9,1,1, 7.853, 10473.379, 447.149, 52823.968 24/05/16,04:44:32,06,10,1, 11.9,1,1, 7.853, 10474.837, 446.995, 52825.343 24/05/16,04:44:32,07,10,1, 11.9,1,1, 7.853, 10474.034, 447.452, 52823.319 24/05/16,04:44:32,08,10,1, 11.9,1,1, 7.853, 10474.158, 447.050, 52825.437 24/05/16,04:44:32,09,10,1, 11.9,1,1, 7.853, 10475.287, 447.098, 52824.799 24/05/16,04:44:32,10,10,1, 11.9,1,1, 7.853, 10473.811, 447.287, 52823.610 24/05/16,04:44:32,11,10,1, 11.9,1,1, 7.853, 10474.558, 446.728, 52825.494 24/05/16,04:44:32,12,10,1, 11.9,1,1, 7.853, 10474.463, 447.264, 52823.375 24/05/16,04:44:32,13,10,1, 11.9,1,1, 7.853, 10473.328, 447.041, 52824.016 24/05/16,04:44:32,14,10,1, 11.9,1,1, 7.853, 10474.899, 447.039, 52825.272 24/05/16,04:44:32,15,10,1, 11.9,1,1, 7.853, 10474.011, 447.434, 52823.155 24/05/16,04:44:32,16,10,1, 11.9,1,1, 7.853, 10474.236, 447.068, 52825.398 24/05/16,04:44:32,17,10,1, 11.9,1,1, 7.853, 10475.293, 447.103, 52824.669 24/05/16,04:44:32,18,10,1, 11.9,1,1, 7.853, 10473.761, 447.257, 52823.469 24/05/16,04:44:32,19,10,1, 11.9,1,1, 7.853, 10474.621, 446.723, 52825.428 24/05/16,04:44:33,00,10,1, 11.9,1,1, 7.853, 10474.614, 446.723, 52825.428 24/05/16,04:44:33,01,10,1, 11.9,1,1, 7.853, 10475.219, 447.120, 52824.298 24/05/16,04:44:33,02,10,1, 11.9,1,1, 7.853, 10473.609, 447.059, 52823.545 24/05/16,04:44:33,03,10,1, 11.9,1,1, 7.853, 10474.821, 446.778, 52825.353 24/05/16,04:44:33,04,10,1, 11.9,1,1, 7.853, 10474.284, 447.231, 52823.097 24/05/16,04:44:33,05,10,1, 11.9,1,1, 7.853, 10473.713, 447.091, 52824.565 24/05/16,04:44:33,06,10,1, 11.9,1,1, 7.853, 10475.183, 447.023, 52825.110 24/05/16,04:44:33,07,10,1, 11.9,1,1, 7.853, 10474.073, 447.390, 52823.420 24/05/16,04:44:33,08,10,1, 11.9,1,1, 7.853, 10474.626, 446.845, 52825.588 24/05/16,04:44:33,09,10,1, 11.9,1,1, 7.853, 10475.145, 446.993, 52824.033 24/05/16,04:44:33,10,10,1, 11.9,1,1, 7.853, 10473.718, 447.163, 52823.630 24/05/16,04:44:33,11,10,1, 11.9,1,1, 7.853, 10474.744, 446.706, 52825.328 24/05/16,04:44:33,12,10,1, 11.9,1,1, 7.853, 10474.310, 447.310, 52823.060 24/05/16,04:44:33,13,10,1, 11.9,1,1, 7.853, 10473.805, 447.021, 52824.684 24/05/16,04:44:33,14,10,1, 11.9,1,1, 7.853, 10475.275, 447.074, 52825.387 24/05/16,04:44:33,15,10,1, 11.9,1,1, 7.853, 10474.099, 447.315, 52823.452 24/05/16,04:44:33,16,10,1, 11.9,1,1, 7.853, 10474.661, 446.872, 52825.621 24/05/16,04:44:33,17,10,1, 11.9,1,1, 7.853, 10475.125, 447.040, 52824.070 24/05/16,04:44:33,18,10,1, 11.9,1,1, 7.853, 10473.637, 447.084, 52823.532 24/05/16,04:44:33,19,10,1, 11.9,1,1, 7.853, 10474.742, 446.692, 52825.278 24/05/16,04:44:34,00,10,1, 11.9,1,1, 7.851, 10474.739, 446.692, 52825.278 24/05/16,04:44:34,01,10,1, 11.9,1,1, 7.851, 10474.933, 447.017, 52823.583 24/05/16,04:44:34,02,10,1, 11.9,1,1, 7.851, 10473.578, 446.899, 52823.681 24/05/16,04:44:34,03,10,1, 11.9,1,1, 7.851, 10474.976, 446.799, 52825.216 24/05/16,04:44:34,04,10,1, 11.9,1,1, 7.851, 10474.298, 447.259, 52823.023 24/05/16,04:44:34,05,10,1, 11.9,1,1, 7.851, 10474.199, 446.953, 52825.122 24/05/16,04:44:34,06,10,1, 11.9,1,1, 7.851, 10475.480, 446.999, 52824.929 24/05/16,04:44:34,07,10,1, 11.9,1,1, 7.851, 10474.169, 447.156, 52823.384 24/05/16,04:44:34,08,10,1, 11.9,1,1, 7.851, 10474.879, 446.637, 52825.483 24/05/16,04:44:34,09,10,1, 11.9,1,1, 7.851, 10474.884, 446.983, 52823.596 24/05/16,04:44:34,10,10,1, 11.9,1,1, 7.851, 10473.659, 446.997, 52823.794 24/05/16,04:44:34,11,10,1, 11.9,1,1, 7.851, 10474.996, 446.750, 52825.267 24/05/16,04:44:34,12,10,1, 11.9,1,1, 7.851, 10474.324, 447.331, 52823.264 24/05/16,04:44:34,13,10,1, 11.9,1,1, 7.851, 10474.288, 446.932, 52825.224 24/05/16,04:44:34,14,10,1, 11.9,1,1, 7.851, 10475.525, 447.019, 52824.973 24/05/16,04:44:34,15,10,1, 11.9,1,1, 7.851, 10474.145, 447.114, 52823.442 24/05/16,04:44:34,16,10,1, 11.9,1,1, 7.851, 10474.867, 446.689, 52825.597 24/05/16,04:44:34,17,10,1, 11.9,1,1, 7.851, 10474.898, 446.944, 52823.391 24/05/16,04:44:34,18,10,1, 11.9,1,1, 7.851, 10473.719, 447.021, 52823.814 24/05/16,04:44:34,19,10,1, 11.9,1,1, 7.851, 10475.031, 446.768, 52825.174 24/05/16,04:44:35,00,10,1, 11.9,1,1, 7.852, 10475.031, 446.768, 52825.174 24/05/16,04:44:35,01,10,1, 11.9,1,1, 7.852, 10474.709, 447.120, 52823.445 24/05/16,04:44:35,02,10,1, 11.9,1,1, 7.852, 10473.885, 446.841, 52824.156 24/05/16,04:44:35,03,10,1, 11.9,1,1, 7.852, 10475.272, 446.823, 52825.090 24/05/16,04:44:35,04,10,1, 11.9,1,1, 7.852, 10474.511, 447.202, 52823.450 24/05/16,04:44:35,05,10,1, 11.9,1,1, 7.852, 10474.745, 446.782, 52825.314 24/05/16,04:44:35,06,10,1, 11.9,1,1, 7.852, 10475.504, 446.883, 52824.387 24/05/16,04:44:35,07,10,1, 11.9,1,1, 7.852, 10474.139, 446.946, 52823.584 24/05/16,04:44:35,08,10,1, 11.9,1,1, 7.852, 10474.985, 446.517, 52825.269 24/05/16,04:44:35,09,10,1, 11.9,1,1, 7.852, 10474.639, 447.030, 52823.217 24/05/16,04:44:35,10,10,1, 11.9,1,1, 7.852, 10473.874, 446.862, 52824.176 24/05/16,04:44:35,11,10,1, 11.9,1,1, 7.852, 10475.294, 446.741, 52825.052 24/05/16,04:44:35,12,10,1, 11.9,1,1, 7.852, 10474.519, 447.252, 52823.443 24/05/16,04:44:35,13,10,1, 11.9,1,1, 7.852, 10474.718, 446.617, 52825.315 24/05/16,04:44:35,14,10,1, 11.9,1,1, 7.852, 10475.529, 446.895, 52824.476 24/05/16,04:44:35,15,10,1, 11.9,1,1, 7.852, 10474.097, 446.879, 52823.451 24/05/16,04:44:35,16,10,1, 11.9,1,1, 7.852, 10474.996, 446.503, 52825.267 24/05/16,04:44:35,17,10,1, 11.9,1,1, 7.852, 10474.636, 446.965, 52823.044 24/05/16,04:44:35,18,10,1, 11.9,1,1, 7.852, 10473.949, 446.842, 52824.340 24/05/16,04:44:35,19,10,1, 11.9,1,1, 7.852, 10475.294, 446.761, 52825.287 24/05/16,04:44:36,00,10,1, 11.8,1,1, 7.851, 10475.290, 446.761, 52825.287 24/05/16,04:44:36,01,10,1, 11.8,1,1, 7.851, 10474.619, 447.075, 52823.257 24/05/16,04:44:36,02,10,1, 11.8,1,1, 7.851, 10474.217, 446.676, 52824.656 24/05/16,04:44:36,03,10,1, 11.8,1,1, 7.851, 10475.649, 446.764, 52825.128 24/05/16,04:44:36,04,10,1, 11.8,1,1, 7.851, 10474.516, 446.958, 52823.531 24/05/16,04:44:36,05,10,1, 11.8,1,1, 7.851, 10475.014, 446.446, 52825.618 24/05/16,04:44:36,06,10,1, 11.8,1,1, 7.851, 10475.360, 446.701, 52823.915 24/05/16,04:44:36,07,10,1, 11.8,1,1, 7.851, 10474.032, 446.695, 52823.639 24/05/16,04:44:36,08,10,1, 11.8,1,1, 7.851, 10475.145, 446.430, 52825.212 24/05/16,04:44:36,09,10,1, 11.8,1,1, 7.851, 10474.635, 446.939, 52823.232 24/05/16,04:44:36,10,10,1, 11.8,1,1, 7.851, 10474.322, 446.698, 52824.873 24/05/16,04:44:36,11,10,1, 11.8,1,1, 7.851, 10475.665, 446.630, 52825.122 24/05/16,04:44:36,12,10,1, 11.8,1,1, 7.851, 10474.578, 447.031, 52823.589 24/05/16,04:44:36,13,10,1, 11.8,1,1, 7.851, 10474.989, 446.354, 52825.393 24/05/16,04:44:36,14,10,1, 11.8,1,1, 7.851, 10475.367, 446.721, 52823.837 24/05/16,04:44:36,15,10,1, 11.8,1,1, 7.851, 10473.994, 446.627, 52823.605 24/05/16,04:44:36,16,10,1, 11.8,1,1, 7.851, 10475.134, 446.424, 52825.093 24/05/16,04:44:36,17,10,1, 11.8,1,1, 7.851, 10474.612, 446.956, 52823.132 24/05/16,04:44:36,18,10,1, 11.8,1,1, 7.851, 10474.321, 446.702, 52824.805 24/05/16,04:44:36,19,10,1, 11.8,1,1, 7.851, 10475.691, 446.679, 52825.087 24/05/16,04:44:37,00,10,1, 11.8,1,1, 7.848, 10475.690, 446.679, 52825.087 24/05/16,04:44:37,01,10,1, 11.8,1,1, 7.848, 10474.477, 446.857, 52822.805 24/05/16,04:44:37,02,10,1, 11.8,1,1, 7.848, 10474.731, 446.514, 52825.686 24/05/16,04:44:37,03,10,1, 11.8,1,1, 7.848, 10476.021, 446.565, 52824.799 24/05/16,04:44:37,04,10,1, 11.8,1,1, 7.848, 10474.199, 446.657, 52823.249 24/05/16,04:44:37,05,10,1, 11.8,1,1, 7.848, 10475.354, 446.229, 52825.934 24/05/16,04:44:37,06,10,1, 11.8,1,1, 7.848, 10475.111, 446.521, 52823.014 24/05/16,04:44:37,07,10,1, 11.8,1,1, 7.848, 10473.793, 446.527, 52823.998 24/05/16,04:44:37,08,10,1, 11.8,1,1, 7.848, 10475.674, 446.375, 52825.449 24/05/16,04:44:37,09,10,1, 11.8,1,1, 7.848, 10474.487, 446.763, 52822.757 24/05/16,04:44:37,10,10,1, 11.8,1,1, 7.848, 10474.787, 446.554, 52825.689 24/05/16,04:44:37,11,10,1, 11.8,1,1, 7.848, 10476.027, 446.468, 52824.647 24/05/16,04:44:37,12,10,1, 11.8,1,1, 7.848, 10474.178, 446.658, 52823.340 24/05/16,04:44:37,13,10,1, 11.8,1,1, 7.848, 10475.362, 446.115, 52825.772 24/05/16,04:44:37,14,10,1, 11.8,1,1, 7.848, 10475.112, 446.572, 52822.874 24/05/16,04:44:37,15,10,1, 11.8,1,1, 7.848, 10473.861, 446.491, 52823.896 24/05/16,04:44:37,16,10,1, 11.8,1,1, 7.848, 10475.733, 446.386, 52825.455 24/05/16,04:44:37,17,10,1, 11.8,1,1, 7.848, 10474.473, 446.779, 52822.706 24/05/16,04:44:37,18,10,1, 11.8,1,1, 7.848, 10474.827, 446.494, 52825.744 24/05/16,04:44:37,19,10,1, 11.8,1,1, 7.848, 10476.016, 446.437, 52824.554 24/05/16,04:44:38,00,10,1, 11.9,1,1, 7.850, 10476.016, 446.437, 52824.554 24/05/16,04:44:38,01,10,1, 11.9,1,1, 7.850, 10474.508, 446.692, 52823.011 24/05/16,04:44:38,02,10,1, 11.9,1,1, 7.850, 10475.162, 446.196, 52826.027 24/05/16,04:44:38,03,10,1, 11.9,1,1, 7.850, 10475.931, 446.303, 52824.117 24/05/16,04:44:38,04,10,1, 11.9,1,1, 7.850, 10474.073, 446.349, 52823.292 24/05/16,04:44:38,05,10,1, 11.9,1,1, 7.850, 10475.555, 446.037, 52825.656 24/05/16,04:44:38,06,10,1, 11.9,1,1, 7.850, 10474.852, 446.396, 52822.598 24/05/16,04:44:38,07,10,1, 11.9,1,1, 7.850, 10474.176, 446.361, 52824.517 24/05/16,04:44:38,08,10,1, 11.9,1,1, 7.850, 10475.994, 446.280, 52825.163 24/05/16,04:44:38,09,10,1, 11.9,1,1, 7.850, 10474.536, 446.588, 52822.993 24/05/16,04:44:38,10,10,1, 11.9,1,1, 7.850, 10475.190, 446.263, 52826.069 24/05/16,04:44:38,11,10,1, 11.9,1,1, 7.850, 10475.879, 446.272, 52823.933 24/05/16,04:44:38,12,10,1, 11.9,1,1, 7.850, 10474.055, 446.372, 52823.328 24/05/16,04:44:38,13,10,1, 11.9,1,1, 7.850, 10475.511, 445.989, 52825.605 24/05/16,04:44:38,14,10,1, 11.9,1,1, 7.850, 10474.804, 446.476, 52822.608 24/05/16,04:44:38,15,10,1, 11.9,1,1, 7.850, 10474.178, 446.375, 52824.595 24/05/16,04:44:38,16,10,1, 11.9,1,1, 7.850, 10476.025, 446.340, 52825.323 24/05/16,04:44:38,17,10,1, 11.9,1,1, 7.850, 10474.534, 446.581, 52822.994 24/05/16,04:44:38,18,10,1, 11.9,1,1, 7.850, 10475.306, 446.212, 52826.002 24/05/16,04:44:38,19,10,1, 11.9,1,1, 7.850, 10475.892, 446.215, 52823.887 24/05/16,04:44:39,00,09,1, 11.8,1,1, 7.851, 10475.891, 446.215, 52823.887 24/05/16,04:44:39,01,09,1, 11.8,1,1, 7.851, 10474.884, 446.365, 52822.988 24/05/16,04:44:39,02,09,1, 11.8,1,1, 7.851, 10475.019, 445.787, 52825.479 24/05/16,04:44:39,03,09,1, 11.8,1,1, 7.851, 10476.016, 446.277, 52824.382 24/05/16,04:44:39,04,09,1, 11.8,1,1, 7.851, 10473.971, 445.996, 52822.851 24/05/16,04:44:39,05,09,1, 11.8,1,1, 7.851, 10475.374, 445.976, 52825.819 24/05/16,04:44:39,06,09,1, 11.8,1,1, 7.851, 10475.185, 446.423, 52823.114 24/05/16,04:44:39,07,09,1, 11.8,1,1, 7.851, 10474.228, 446.034, 52824.341 24/05/16,04:44:39,08,09,1, 11.8,1,1, 7.851, 10476.224, 446.239, 52825.833 24/05/16,04:44:39,09,09,1, 11.8,1,1, 7.851, 10474.864, 446.247, 52822.859 24/05/16,04:44:39,10,09,1, 11.8,1,1, 7.851, 10474.998, 445.845, 52825.443 24/05/16,04:44:39,11,09,1, 11.8,1,1, 7.851, 10475.940, 446.169, 52824.261 24/05/16,04:44:39,12,09,1, 11.8,1,1, 7.851, 10473.982, 446.054, 52822.905 24/05/16,04:44:39,13,09,1, 11.8,1,1, 7.851, 10475.396, 445.923, 52825.632 24/05/16,04:44:39,14,09,1, 11.8,1,1, 7.851, 10475.211, 446.480, 52823.190 24/05/16,04:44:39,15,09,1, 11.8,1,1, 7.851, 10474.279, 445.968, 52824.509 24/05/16,04:44:39,16,09,1, 11.8,1,1, 7.851, 10476.301, 446.276, 52825.825 24/05/16,04:44:39,17,09,1, 11.8,1,1, 7.851, 10474.833, 446.220, 52822.866 24/05/16,04:44:39,18,09,1, 11.8,1,1, 7.851, 10475.049, 445.860, 52825.506 24/05/16,04:44:39,19,09,1, 11.8,1,1, 7.851, 10475.891, 446.149, 52824.144 24/05/16,04:44:40,00,08,1, 11.9,1,1, 7.855, 10475.891, 446.149, 52824.144 24/05/16,04:44:40,01,08,1, 11.9,1,1, 7.855, 10475.145, 446.070, 52823.265 24/05/16,04:44:40,02,08,1, 11.9,1,1, 7.855, 10474.761, 445.483, 52824.595 24/05/16,04:44:40,03,08,1, 11.9,1,1, 7.855, 10475.758, 446.245, 52824.522 24/05/16,04:44:40,04,08,1, 11.9,1,1, 7.855, 10474.251, 445.734, 52823.011 24/05/16,04:44:40,05,08,1, 11.9,1,1, 7.855, 10475.286, 445.978, 52825.562 24/05/16,04:44:40,06,08,1, 11.9,1,1, 7.855, 10475.551, 446.367, 52824.033 24/05/16,04:44:40,07,08,1, 11.9,1,1, 7.855, 10474.653, 445.732, 52824.256 24/05/16,04:44:40,08,08,1, 11.9,1,1, 7.855, 10476.087, 446.136, 52825.578 24/05/16,04:44:40,09,08,1, 11.9,1,1, 7.855, 10475.104, 445.968, 52823.245 24/05/16,04:44:40,10,08,1, 11.9,1,1, 7.855, 10474.773, 445.574, 52824.708 24/05/16,04:44:40,11,08,1, 11.9,1,1, 7.855, 10475.757, 446.195, 52824.436 24/05/16,04:44:40,12,08,1, 11.9,1,1, 7.855, 10474.327, 445.809, 52823.114 24/05/16,04:44:40,13,08,1, 11.9,1,1, 7.855, 10475.368, 445.881, 52825.574 24/05/16,04:44:40,14,08,1, 11.9,1,1, 7.855, 10475.626, 446.426, 52824.076 24/05/16,04:44:40,15,08,1, 11.9,1,1, 7.855, 10474.643, 445.656, 52824.230 24/05/16,04:44:40,16,08,1, 11.9,1,1, 7.855, 10476.140, 446.169, 52825.728 24/05/16,04:44:40,17,08,1, 11.9,1,1, 7.855, 10475.014, 445.967, 52823.122 24/05/16,04:44:40,18,08,1, 11.9,1,1, 7.855, 10474.832, 445.592, 52824.846 24/05/16,04:44:40,19,08,1, 11.9,1,1, 7.855, 10475.464, 446.135, 52823.369 24/05/16,04:44:41,00,09,1, 11.7,1,1, 7.854, 10475.457, 446.135, 52823.369 24/05/16,04:44:41,01,09,1, 11.7,1,1, 7.854, 10474.955, 446.000, 52824.151 24/05/16,04:44:41,02,09,1, 11.7,1,1, 7.854, 10475.215, 445.339, 52824.197 24/05/16,04:44:41,03,09,1, 11.7,1,1, 7.854, 10474.995, 446.213, 52823.850 24/05/16,04:44:41,04,09,1, 11.7,1,1, 7.854, 10474.958, 445.738, 52824.555 24/05/16,04:44:41,05,09,1, 11.7,1,1, 7.854, 10475.597, 445.791, 52824.546 24/05/16,04:44:41,06,09,1, 11.7,1,1, 7.854, 10475.205, 446.232, 52824.326 24/05/16,04:44:41,07,09,1, 11.7,1,1, 7.854, 10475.545, 445.477, 52824.896 24/05/16,04:44:41,08,09,1, 11.7,1,1, 7.854, 10475.517, 445.820, 52823.994 24/05/16,04:44:41,09,09,1, 11.7,1,1, 7.854, 10474.871, 445.904, 52824.200 24/05/16,04:44:41,10,09,1, 11.7,1,1, 7.854, 10475.261, 445.351, 52824.230 24/05/16,04:44:41,11,09,1, 11.7,1,1, 7.854, 10475.005, 446.147, 52823.799 24/05/16,04:44:41,12,09,1, 11.7,1,1, 7.854, 10475.025, 445.799, 52824.727 24/05/16,04:44:41,13,09,1, 11.7,1,1, 7.854, 10475.607, 445.688, 52824.541 24/05/16,04:44:41,14,09,1, 11.7,1,1, 7.854, 10475.293, 446.267, 52824.447 24/05/16,04:44:41,15,09,1, 11.7,1,1, 7.854, 10475.518, 445.396, 52824.870 24/05/16,04:44:41,16,09,1, 11.7,1,1, 7.854, 10475.467, 445.870, 52823.986 24/05/16,04:44:41,17,09,1, 11.7,1,1, 7.854, 10474.862, 445.817, 52824.131 24/05/16,04:44:41,18,09,1, 11.7,1,1, 7.854, 10475.285, 445.417, 52824.313 24/05/16,04:44:41,19,09,1, 11.7,1,1, 7.854, 10474.977, 446.134, 52823.730 24/05/16,04:44:42,00,09,1, 12.0,1,1, 7.854, 10474.973, 446.134, 52823.730 24/05/16,04:44:42,01,09,1, 12.0,1,1, 7.854, 10474.475, 445.636, 52823.769 24/05/16,04:44:42,02,09,1, 12.0,1,1, 7.854, 10475.475, 445.388, 52824.907 24/05/16,04:44:42,03,09,1, 12.0,1,1, 7.854, 10475.133, 446.088, 52823.752 24/05/16,04:44:42,04,09,1, 12.0,1,1, 7.854, 10474.988, 445.476, 52824.834 24/05/16,04:44:42,05,09,1, 12.0,1,1, 7.854, 10476.023, 445.702, 52824.910 24/05/16,04:44:42,06,09,1, 12.0,1,1, 7.854, 10475.020, 445.776, 52823.662 24/05/16,04:44:42,07,09,1, 12.0,1,1, 7.854, 10475.366, 445.254, 52825.036 24/05/16,04:44:42,08,09,1, 12.0,1,1, 7.854, 10475.431, 445.696, 52823.789 24/05/16,04:44:42,09,09,1, 12.0,1,1, 7.854, 10474.484, 445.659, 52823.855 24/05/16,04:44:42,10,09,1, 12.0,1,1, 7.854, 10475.473, 445.425, 52824.865 24/05/16,04:44:42,11,09,1, 12.0,1,1, 7.854, 10475.110, 446.055, 52823.618 24/05/16,04:44:42,12,09,1, 12.0,1,1, 7.854, 10475.028, 445.498, 52824.899 24/05/16,04:44:42,13,09,1, 12.0,1,1, 7.854, 10475.991, 445.601, 52824.789 24/05/16,04:44:42,14,09,1, 12.0,1,1, 7.854, 10474.998, 445.828, 52823.681 24/05/16,04:44:42,15,09,1, 12.0,1,1, 7.854, 10475.324, 445.187, 52824.961 24/05/16,04:44:42,16,09,1, 12.0,1,1, 7.854, 10475.421, 445.754, 52823.738 24/05/16,04:44:42,17,09,1, 12.0,1,1, 7.854, 10474.444, 445.584, 52823.796 24/05/16,04:44:42,18,09,1, 12.0,1,1, 7.854, 10475.504, 445.473, 52825.003 24/05/16,04:44:42,19,09,1, 12.0,1,1, 7.854, 10475.145, 445.969, 52823.718 24/05/16,04:44:43,00,09,1, 11.9,1,1, 7.851, 10475.140, 445.969, 52823.718 24/05/16,04:44:43,01,09,1, 11.9,1,1, 7.851, 10474.486, 445.434, 52824.238 24/05/16,04:44:43,02,09,1, 11.9,1,1, 7.851, 10475.672, 445.406, 52825.014 24/05/16,04:44:43,03,09,1, 11.9,1,1, 7.851, 10475.090, 445.846, 52823.663 24/05/16,04:44:43,04,09,1, 11.9,1,1, 7.851, 10475.260, 445.175, 52825.187 24/05/16,04:44:43,05,09,1, 11.9,1,1, 7.851, 10475.888, 445.495, 52824.583 24/05/16,04:44:43,06,09,1, 11.9,1,1, 7.851, 10474.610, 445.428, 52823.687 24/05/16,04:44:43,07,09,1, 11.9,1,1, 7.851, 10475.259, 445.092, 52824.901 24/05/16,04:44:43,08,09,1, 11.9,1,1, 7.851, 10475.074, 445.590, 52823.435 24/05/16,04:44:43,09,09,1, 11.9,1,1, 7.851, 10474.551, 445.483, 52824.334 24/05/16,04:44:43,10,09,1, 11.9,1,1, 7.851, 10475.697, 445.355, 52825.047 24/05/16,04:44:43,11,09,1, 11.9,1,1, 7.851, 10475.108, 445.837, 52823.838 24/05/16,04:44:43,12,09,1, 11.9,1,1, 7.851, 10475.263, 445.114, 52825.150 24/05/16,04:44:43,13,09,1, 11.9,1,1, 7.851, 10475.850, 445.456, 52824.314 24/05/16,04:44:43,14,09,1, 11.9,1,1, 7.851, 10474.661, 445.467, 52823.689 24/05/16,04:44:43,15,09,1, 11.9,1,1, 7.851, 10475.212, 445.048, 52824.987 24/05/16,04:44:43,16,09,1, 11.9,1,1, 7.851, 10475.066, 445.649, 52823.595 24/05/16,04:44:43,17,09,1, 11.9,1,1, 7.851, 10474.558, 445.403, 52824.309 24/05/16,04:44:43,18,09,1, 11.9,1,1, 7.851, 10475.742, 445.369, 52825.073 24/05/16,04:44:43,19,09,1, 11.9,1,1, 7.851, 10475.088, 445.721, 52823.757 24/05/16,04:44:44,00,09,1, 11.9,1,1, 7.850, 10475.081, 445.721, 52823.757 24/05/16,04:44:44,01,09,1, 11.9,1,1, 7.850, 10474.792, 445.175, 52824.779 24/05/16,04:44:44,02,09,1, 11.9,1,1, 7.850, 10475.923, 445.288, 52825.172 24/05/16,04:44:44,03,09,1, 11.9,1,1, 7.850, 10474.941, 445.501, 52823.878 24/05/16,04:44:44,04,09,1, 11.9,1,1, 7.850, 10475.276, 444.887, 52825.228 24/05/16,04:44:44,05,09,1, 11.9,1,1, 7.850, 10475.405, 445.272, 52823.808 24/05/16,04:44:44,06,09,1, 11.9,1,1, 7.850, 10474.391, 445.233, 52823.798 24/05/16,04:44:44,07,09,1, 11.9,1,1, 7.850, 10475.303, 444.996, 52824.957 24/05/16,04:44:44,08,09,1, 11.9,1,1, 7.850, 10474.993, 445.585, 52823.564 24/05/16,04:44:44,09,09,1, 11.9,1,1, 7.850, 10474.808, 445.189, 52824.897 24/05/16,04:44:44,10,09,1, 11.9,1,1, 7.850, 10475.724, 445.180, 52824.600 24/05/16,04:44:44,11,09,1, 11.9,1,1, 7.850, 10475.250, 445.565, 52824.252 24/05/16,04:44:44,12,09,1, 11.9,1,1, 7.850, 10475.051, 444.679, 52824.637 24/05/16,04:44:44,13,09,1, 11.9,1,1, 7.850, 10475.345, 445.435, 52824.444 24/05/16,04:44:44,14,09,1, 11.9,1,1, 7.850, 10474.586, 445.182, 52823.782 24/05/16,04:44:44,15,09,1, 11.9,1,1, 7.850, 10475.002, 444.929, 52824.535 24/05/16,04:44:44,16,09,1, 11.9,1,1, 7.850, 10475.188, 445.697, 52824.166 24/05/16,04:44:44,17,09,1, 11.9,1,1, 7.850, 10474.861, 445.049, 52824.437 24/05/16,04:44:44,18,09,1, 11.9,1,1, 7.850, 10475.625, 445.273, 52825.038 24/05/16,04:44:44,19,09,1, 11.9,1,1, 7.850, 10475.232, 445.469, 52824.197 24/05/16,04:44:45,00,09,1, 11.9,1,1, 7.850, 10475.231, 445.469, 52824.197 24/05/16,04:44:45,01,09,1, 11.9,1,1, 7.850, 10474.981, 444.764, 52824.593 24/05/16,04:44:45,02,09,1, 11.9,1,1, 7.850, 10475.626, 445.135, 52824.781 24/05/16,04:44:45,03,09,1, 11.9,1,1, 7.850, 10474.965, 445.141, 52823.959 24/05/16,04:44:45,04,09,1, 11.9,1,1, 7.850, 10474.921, 444.615, 52824.461 24/05/16,04:44:45,05,09,1, 11.9,1,1, 7.850, 10475.143, 445.296, 52824.166 24/05/16,04:44:45,06,09,1, 11.9,1,1, 7.850, 10474.500, 444.962, 52824.129 24/05/16,04:44:45,07,09,1, 11.9,1,1, 7.850, 10475.160, 444.931, 52824.859 24/05/16,04:44:45,08,09,1, 11.9,1,1, 7.850, 10475.229, 445.521, 52824.413 24/05/16,04:44:45,09,09,1, 11.9,1,1, 7.850, 10474.996, 444.819, 52824.804 24/05/16,04:44:45,10,09,1, 11.9,1,1, 7.850, 10475.558, 445.051, 52824.819 24/05/16,04:44:45,11,09,1, 11.9,1,1, 7.850, 10474.904, 445.174, 52824.058 24/05/16,04:44:45,12,09,1, 11.9,1,1, 7.850, 10474.856, 444.500, 52824.407 24/05/16,04:44:45,13,09,1, 11.9,1,1, 7.850, 10475.119, 445.314, 52824.114 24/05/16,04:44:45,14,09,1, 11.9,1,1, 7.850, 10474.539, 444.929, 52823.951 24/05/16,04:44:45,15,09,1, 11.9,1,1, 7.850, 10475.211, 444.948, 52824.957 24/05/16,04:44:45,16,09,1, 11.9,1,1, 7.850, 10475.224, 445.432, 52824.337 24/05/16,04:44:45,17,09,1, 11.9,1,1, 7.850, 10475.026, 444.770, 52824.793 24/05/16,04:44:45,18,09,1, 11.9,1,1, 7.850, 10475.517, 445.006, 52824.825 24/05/16,04:44:45,19,09,1, 11.9,1,1, 7.850, 10474.863, 445.088, 52823.915 24/05/16,04:44:46,00,09,1, 12.0,1,1, 7.855, 10474.856, 445.088, 52823.915 24/05/16,04:44:46,01,09,1, 12.0,1,1, 7.855, 10474.916, 444.353, 52824.629 24/05/16,04:44:46,02,09,1, 12.0,1,1, 7.855, 10475.334, 444.969, 52824.552 24/05/16,04:44:46,03,09,1, 12.0,1,1, 7.855, 10474.489, 444.793, 52823.843 24/05/16,04:44:46,04,09,1, 12.0,1,1, 7.855, 10474.786, 444.523, 52824.613 24/05/16,04:44:46,05,09,1, 12.0,1,1, 7.855, 10474.977, 445.229, 52824.200 24/05/16,04:44:46,06,09,1, 12.0,1,1, 7.855, 10474.627, 444.790, 52824.529 24/05/16,04:44:46,07,09,1, 12.0,1,1, 7.855, 10475.361, 444.819, 52825.121 24/05/16,04:44:46,08,09,1, 12.0,1,1, 7.855, 10475.091, 445.193, 52824.397 24/05/16,04:44:46,09,09,1, 12.0,1,1, 7.855, 10474.907, 444.329, 52824.731 24/05/16,04:44:46,10,09,1, 12.0,1,1, 7.855, 10475.237, 444.969, 52824.471 24/05/16,04:44:46,11,09,1, 12.0,1,1, 7.855, 10474.482, 444.803, 52823.859 24/05/16,04:44:46,12,09,1, 12.0,1,1, 7.855, 10474.783, 444.462, 52824.632 24/05/16,04:44:46,13,09,1, 12.0,1,1, 7.855, 10475.000, 445.284, 52824.363 24/05/16,04:44:46,14,09,1, 12.0,1,1, 7.855, 10474.634, 444.644, 52824.470 24/05/16,04:44:46,15,09,1, 12.0,1,1, 7.855, 10475.391, 444.897, 52825.107 24/05/16,04:44:46,16,09,1, 12.0,1,1, 7.855, 10475.031, 445.089, 52824.376 24/05/16,04:44:46,17,09,1, 12.0,1,1, 7.855, 10474.874, 444.371, 52824.787 24/05/16,04:44:46,18,09,1, 12.0,1,1, 7.855, 10475.183, 444.936, 52824.406 24/05/16,04:44:46,19,09,1, 12.0,1,1, 7.855, 10474.417, 444.835, 52823.817 24/05/16,04:44:47,00,09,1, 11.8,1,1, 7.852, 10474.414, 444.835, 52823.817 24/05/16,04:44:47,01,09,1, 11.8,1,1, 7.852, 10474.677, 444.158, 52824.583 24/05/16,04:44:47,02,09,1, 11.8,1,1, 7.852, 10474.909, 444.961, 52824.376 24/05/16,04:44:47,03,09,1, 11.8,1,1, 7.852, 10474.328, 444.532, 52824.042 24/05/16,04:44:47,04,09,1, 11.8,1,1, 7.852, 10474.952, 444.559, 52825.011 24/05/16,04:44:47,05,09,1, 11.8,1,1, 7.852, 10474.929, 445.100, 52824.338 24/05/16,04:44:47,06,09,1, 11.8,1,1, 7.852, 10474.772, 444.423, 52824.779 24/05/16,04:44:47,07,09,1, 11.8,1,1, 7.852, 10475.302, 444.695, 52824.961 24/05/16,04:44:47,08,09,1, 11.8,1,1, 7.852, 10474.736, 444.815, 52824.129 24/05/16,04:44:47,09,09,1, 11.8,1,1, 7.852, 10474.646, 444.153, 52824.517 24/05/16,04:44:47,10,09,1, 11.8,1,1, 7.852, 10474.874, 444.945, 52824.256 24/05/16,04:44:47,11,09,1, 11.8,1,1, 7.852, 10474.275, 444.582, 52824.072 24/05/16,04:44:47,12,09,1, 11.8,1,1, 7.852, 10474.996, 444.525, 52825.070 24/05/16,04:44:47,13,09,1, 11.8,1,1, 7.852, 10474.958, 445.103, 52824.503 24/05/16,04:44:47,14,09,1, 11.8,1,1, 7.852, 10474.734, 444.338, 52824.710 24/05/16,04:44:47,15,09,1, 11.8,1,1, 7.852, 10475.431, 444.790, 52824.932 24/05/16,04:44:47,16,09,1, 11.8,1,1, 7.852, 10474.660, 444.720, 52824.028 24/05/16,04:44:47,17,09,1, 11.8,1,1, 7.852, 10474.692, 444.213, 52824.651 24/05/16,04:44:47,18,09,1, 11.8,1,1, 7.852, 10474.827, 444.898, 52824.232 24/05/16,04:44:47,19,09,1, 11.8,1,1, 7.852, 10474.273, 444.632, 52824.194 24/05/16,04:44:48,00,10,1, 11.9,1,1, 7.851, 10474.272, 444.632, 52824.194 24/05/16,04:44:48,01,10,1, 11.9,1,1, 7.851, 10475.083, 444.316, 52825.375 24/05/16,04:44:48,02,10,1, 11.9,1,1, 7.851, 10474.433, 444.873, 52823.418 24/05/16,04:44:48,03,10,1, 11.9,1,1, 7.851, 10474.310, 444.567, 52825.330 24/05/16,04:44:48,04,10,1, 11.9,1,1, 7.851, 10475.582, 444.539, 52825.253 24/05/16,04:44:48,05,10,1, 11.9,1,1, 7.851, 10474.285, 444.770, 52823.732 24/05/16,04:44:48,06,10,1, 11.9,1,1, 7.851, 10474.959, 444.263, 52825.973 24/05/16,04:44:48,07,10,1, 11.9,1,1, 7.851, 10475.058, 444.459, 52823.896 24/05/16,04:44:48,08,10,1, 11.9,1,1, 7.851, 10473.789, 444.556, 52824.025 24/05/16,04:44:48,09,10,1, 11.9,1,1, 7.851, 10475.016, 444.261, 52825.391 24/05/16,04:44:48,10,10,1, 11.9,1,1, 7.851, 10474.431, 444.900, 52823.353 24/05/16,04:44:48,11,10,1, 11.9,1,1, 7.851, 10474.275, 444.465, 52825.301 24/05/16,04:44:48,12,10,1, 11.9,1,1, 7.851, 10475.659, 444.564, 52825.203 24/05/16,04:44:48,13,10,1, 11.9,1,1, 7.851, 10474.215, 444.710, 52823.602 24/05/16,04:44:48,14,10,1, 11.9,1,1, 7.851, 10474.993, 444.223, 52825.859 24/05/16,04:44:48,15,10,1, 11.9,1,1, 7.851, 10474.992, 444.557, 52823.758 24/05/16,04:44:48,16,10,1, 11.9,1,1, 7.851, 10473.736, 444.521, 52824.048 24/05/16,04:44:48,17,10,1, 11.9,1,1, 7.851, 10475.090, 444.332, 52825.474 24/05/16,04:44:48,18,10,1, 11.9,1,1, 7.851, 10474.398, 444.820, 52823.371 24/05/16,04:44:48,19,10,1, 11.9,1,1, 7.851, 10474.333, 444.517, 52825.490 24/05/16,04:44:49,00,10,1, 11.9,1,1, 7.852, 10474.330, 444.517, 52825.490 24/05/16,04:44:49,01,10,1, 11.9,1,1, 7.852, 10475.705, 444.473, 52825.817 24/05/16,04:44:49,02,10,1, 11.9,1,1, 7.852, 10473.812, 444.677, 52822.817 24/05/16,04:44:49,03,10,1, 11.9,1,1, 7.852, 10474.680, 444.476, 52826.890 24/05/16,04:44:49,04,10,1, 11.9,1,1, 7.852, 10475.627, 444.399, 52824.231 24/05/16,04:44:49,05,10,1, 11.9,1,1, 7.852, 10473.339, 444.496, 52823.520 24/05/16,04:44:49,06,10,1, 11.9,1,1, 7.852, 10475.274, 444.233, 52826.478 24/05/16,04:44:49,07,10,1, 11.9,1,1, 7.852, 10474.177, 444.428, 52822.084 24/05/16,04:44:49,08,10,1, 11.9,1,1, 7.852, 10473.795, 444.653, 52825.402 24/05/16,04:44:49,09,10,1, 11.9,1,1, 7.852, 10475.463, 444.260, 52825.195 24/05/16,04:44:49,10,10,1, 11.9,1,1, 7.852, 10473.823, 444.813, 52823.298 24/05/16,04:44:49,11,10,1, 11.9,1,1, 7.852, 10474.969, 444.332, 52826.628 24/05/16,04:44:49,12,10,1, 11.9,1,1, 7.852, 10475.275, 444.374, 52823.853 24/05/16,04:44:49,13,10,1, 11.9,1,1, 7.852, 10473.522, 444.579, 52824.012 24/05/16,04:44:49,14,10,1, 11.9,1,1, 7.852, 10475.295, 444.201, 52825.977 24/05/16,04:44:49,15,10,1, 11.9,1,1, 7.852, 10474.075, 444.491, 52822.655 24/05/16,04:44:49,16,10,1, 11.9,1,1, 7.852, 10473.798, 444.620, 52825.652 24/05/16,04:44:49,17,10,1, 11.9,1,1, 7.852, 10475.495, 444.314, 52825.130 24/05/16,04:44:49,18,10,1, 11.9,1,1, 7.852, 10473.720, 444.788, 52823.350 24/05/16,04:44:49,19,10,1, 11.9,1,1, 7.852, 10475.012, 444.443, 52826.841 24/05/16,04:44:50,00,10,1, 11.9,1,1, 7.855, 10475.006, 444.443, 52826.841 24/05/16,04:44:50,01,10,1, 11.9,1,1, 7.855, 10475.428, 444.401, 52824.786 24/05/16,04:44:50,02,10,1, 11.9,1,1, 7.855, 10473.597, 444.633, 52823.721 24/05/16,04:44:50,03,10,1, 11.9,1,1, 7.855, 10475.082, 444.257, 52826.733 24/05/16,04:44:50,04,10,1, 11.9,1,1, 7.855, 10474.531, 444.349, 52823.140 24/05/16,04:44:50,05,10,1, 11.9,1,1, 7.855, 10473.338, 444.542, 52824.701 24/05/16,04:44:50,06,10,1, 11.9,1,1, 7.855, 10475.169, 444.254, 52825.809 24/05/16,04:44:50,07,10,1, 11.9,1,1, 7.855, 10473.607, 444.695, 52822.978 24/05/16,04:44:50,08,10,1, 11.9,1,1, 7.855, 10474.272, 444.587, 52826.320 24/05/16,04:44:50,09,10,1, 11.9,1,1, 7.855, 10475.414, 444.341, 52824.890 24/05/16,04:44:50,10,10,1, 11.9,1,1, 7.855, 10473.546, 444.702, 52823.879 24/05/16,04:44:50,11,10,1, 11.9,1,1, 7.855, 10475.032, 444.198, 52826.499 24/05/16,04:44:50,12,10,1, 11.9,1,1, 7.855, 10474.471, 444.386, 52823.049 24/05/16,04:44:50,13,10,1, 11.9,1,1, 7.855, 10473.323, 444.502, 52824.736 24/05/16,04:44:50,14,10,1, 11.9,1,1, 7.855, 10475.193, 444.311, 52825.667 24/05/16,04:44:50,15,10,1, 11.9,1,1, 7.855, 10473.599, 444.695, 52822.877 24/05/16,04:44:50,16,10,1, 11.9,1,1, 7.855, 10474.276, 444.607, 52826.426 24/05/16,04:44:50,17,10,1, 11.9,1,1, 7.855, 10475.389, 444.298, 52824.638 24/05/16,04:44:50,18,10,1, 11.9,1,1, 7.855, 10473.541, 444.720, 52823.921 24/05/16,04:44:50,19,10,1, 11.9,1,1, 7.855, 10475.032, 444.210, 52826.511 24/05/16,04:44:51,00,10,1, 11.9,1,1, 7.853, 10475.031, 444.210, 52826.511 24/05/16,04:44:51,01,10,1, 11.9,1,1, 7.853, 10474.980, 444.394, 52824.093 24/05/16,04:44:51,02,10,1, 11.9,1,1, 7.853, 10473.238, 444.589, 52824.234 24/05/16,04:44:51,03,10,1, 11.9,1,1, 7.853, 10474.948, 444.226, 52826.171 24/05/16,04:44:51,04,10,1, 11.9,1,1, 7.853, 10473.738, 444.524, 52822.753 24/05/16,04:44:51,05,10,1, 11.9,1,1, 7.853, 10473.445, 444.674, 52825.590 24/05/16,04:44:51,06,10,1, 11.9,1,1, 7.853, 10475.134, 444.325, 52825.361 24/05/16,04:44:51,07,10,1, 11.9,1,1, 7.853, 10473.493, 444.859, 52823.544 24/05/16,04:44:51,08,10,1, 11.9,1,1, 7.853, 10474.640, 444.426, 52826.953 24/05/16,04:44:51,09,10,1, 11.9,1,1, 7.853, 10474.874, 444.334, 52824.032 24/05/16,04:44:51,10,10,1, 11.9,1,1, 7.853, 10473.219, 444.607, 52824.303 24/05/16,04:44:51,11,10,1, 11.9,1,1, 7.853, 10474.902, 444.187, 52826.147 24/05/16,04:44:51,12,10,1, 11.9,1,1, 7.853, 10473.684, 444.584, 52822.784 24/05/16,04:44:51,13,10,1, 11.9,1,1, 7.853, 10473.506, 444.612, 52825.692 24/05/16,04:44:51,14,10,1, 11.9,1,1, 7.853, 10475.179, 444.429, 52825.361 24/05/16,04:44:51,15,10,1, 11.9,1,1, 7.853, 10473.440, 444.769, 52823.577 24/05/16,04:44:51,16,10,1, 11.9,1,1, 7.853, 10474.694, 444.525, 52826.989 24/05/16,04:44:51,17,10,1, 11.9,1,1, 7.853, 10474.785, 444.351, 52823.934 24/05/16,04:44:51,18,10,1, 11.9,1,1, 7.853, 10473.166, 444.690, 52824.437 24/05/16,04:44:51,19,10,1, 11.9,1,1, 7.853, 10474.896, 444.178, 52826.055 24/05/16,04:44:52,00,10,1, 11.9,1,1, 7.858, 10474.889, 444.178, 52826.055 24/05/16,04:44:52,01,10,1, 11.9,1,1, 7.858, 10474.273, 444.502, 52823.381 24/05/16,04:44:52,02,10,1, 11.9,1,1, 7.858, 10473.055, 444.661, 52824.769 24/05/16,04:44:52,03,10,1, 11.9,1,1, 7.858, 10474.879, 444.403, 52825.852 24/05/16,04:44:52,04,10,1, 11.9,1,1, 7.858, 10473.388, 444.780, 52823.070 24/05/16,04:44:52,05,10,1, 11.9,1,1, 7.858, 10474.014, 444.762, 52826.584 24/05/16,04:44:52,06,10,1, 11.9,1,1, 7.858, 10475.090, 444.458, 52824.884 24/05/16,04:44:52,07,10,1, 11.9,1,1, 7.858, 10473.350, 444.892, 52824.121 24/05/16,04:44:52,08,10,1, 11.9,1,1, 7.858, 10474.828, 444.318, 52826.707 24/05/16,04:44:52,09,10,1, 11.9,1,1, 7.858, 10474.187, 444.500, 52823.283 24/05/16,04:44:52,10,10,1, 11.9,1,1, 7.858, 10473.093, 444.692, 52824.916 24/05/16,04:44:52,11,10,1, 11.9,1,1, 7.858, 10474.887, 444.353, 52825.866 24/05/16,04:44:52,12,10,1, 11.9,1,1, 7.858, 10473.351, 444.885, 52823.169 24/05/16,04:44:52,13,10,1, 11.9,1,1, 7.858, 10474.037, 444.708, 52826.648 24/05/16,04:44:52,14,10,1, 11.9,1,1, 7.858, 10475.131, 444.514, 52824.832 24/05/16,04:44:52,15,10,1, 11.9,1,1, 7.858, 10473.282, 444.820, 52824.070 24/05/16,04:44:52,16,10,1, 11.9,1,1, 7.858, 10474.825, 444.388, 52826.690 24/05/16,04:44:52,17,10,1, 11.9,1,1, 7.858, 10474.065, 444.444, 52823.194 24/05/16,04:44:52,18,10,1, 11.9,1,1, 7.858, 10473.097, 444.816, 52825.078 24/05/16,04:44:52,19,10,1, 11.9,1,1, 7.858, 10474.894, 444.347, 52825.690 24/05/16,04:44:53,00,10,1, 11.8,1,1, 7.852, 10474.889, 444.347, 52825.690 24/05/16,04:44:53,01,10,1, 11.8,1,1, 7.852, 10473.686, 444.945, 52823.871 24/05/16,04:44:53,02,10,1, 11.8,1,1, 7.852, 10473.494, 444.733, 52825.343 24/05/16,04:44:53,03,10,1, 11.8,1,1, 7.852, 10474.402, 444.619, 52825.277 24/05/16,04:44:53,04,10,1, 11.8,1,1, 7.852, 10473.675, 445.141, 52824.652 24/05/16,04:44:53,05,10,1, 11.8,1,1, 7.852, 10474.228, 444.569, 52826.204 24/05/16,04:44:53,06,10,1, 11.8,1,1, 7.852, 10474.366, 444.598, 52824.639 24/05/16,04:44:53,07,10,1, 11.8,1,1, 7.852, 10473.542, 444.900, 52824.839 24/05/16,04:44:53,08,10,1, 11.8,1,1, 7.852, 10474.195, 444.240, 52825.343 24/05/16,04:44:53,09,10,1, 11.8,1,1, 7.852, 10473.671, 445.017, 52824.066 24/05/16,04:44:53,10,10,1, 11.8,1,1, 7.852, 10473.473, 444.724, 52825.316 24/05/16,04:44:53,11,10,1, 11.8,1,1, 7.852, 10474.396, 444.631, 52825.242 24/05/16,04:44:53,12,10,1, 11.8,1,1, 7.852, 10473.694, 445.171, 52824.659 24/05/16,04:44:53,13,10,1, 11.8,1,1, 7.852, 10474.243, 444.543, 52826.054 24/05/16,04:44:53,14,10,1, 11.8,1,1, 7.852, 10474.381, 444.717, 52824.567 24/05/16,04:44:53,15,10,1, 11.8,1,1, 7.852, 10473.442, 444.866, 52824.768 24/05/16,04:44:53,16,10,1, 11.8,1,1, 7.852, 10474.212, 444.367, 52825.331 24/05/16,04:44:53,17,10,1, 11.8,1,1, 7.852, 10473.588, 444.964, 52823.983 24/05/16,04:44:53,18,10,1, 11.8,1,1, 7.852, 10473.555, 444.835, 52825.452 24/05/16,04:44:53,19,10,1, 11.8,1,1, 7.852, 10474.422, 444.604, 52825.197 24/05/16,04:44:54,00,10,1, 11.9,1,1, 7.851, 10474.422, 444.604, 52825.197 24/05/16,04:44:54,01,10,1, 11.9,1,1, 7.851, 10473.471, 445.258, 52824.300 24/05/16,04:44:54,02,10,1, 11.9,1,1, 7.851, 10473.826, 444.800, 52826.001 24/05/16,04:44:54,03,10,1, 11.9,1,1, 7.851, 10474.458, 444.840, 52825.134 24/05/16,04:44:54,04,10,1, 11.9,1,1, 7.851, 10473.621, 445.110, 52824.862 24/05/16,04:44:54,05,10,1, 11.9,1,1, 7.851, 10474.241, 444.528, 52825.955 24/05/16,04:44:54,06,10,1, 11.9,1,1, 7.851, 10473.837, 444.862, 52824.140 24/05/16,04:44:54,07,10,1, 11.9,1,1, 7.851, 10473.243, 444.964, 52825.043 24/05/16,04:44:54,08,10,1, 11.9,1,1, 7.851, 10474.068, 444.509, 52825.271 24/05/16,04:44:54,09,10,1, 11.9,1,1, 7.851, 10473.505, 445.323, 52824.420 24/05/16,04:44:54,10,10,1, 11.9,1,1, 7.851, 10473.830, 444.833, 52825.948 24/05/16,04:44:54,11,10,1, 11.9,1,1, 7.851, 10474.440, 444.857, 52825.120 24/05/16,04:44:54,12,10,1, 11.9,1,1, 7.851, 10473.535, 445.122, 52824.832 24/05/16,04:44:54,13,10,1, 11.9,1,1, 7.851, 10474.201, 444.470, 52825.880 24/05/16,04:44:54,14,10,1, 11.9,1,1, 7.851, 10473.790, 444.915, 52824.199 24/05/16,04:44:54,15,10,1, 11.9,1,1, 7.851, 10473.245, 444.934, 52825.046 24/05/16,04:44:54,16,10,1, 11.9,1,1, 7.851, 10474.126, 444.628, 52825.277 24/05/16,04:44:54,17,10,1, 11.9,1,1, 7.851, 10473.501, 445.299, 52824.419 24/05/16,04:44:54,18,10,1, 11.9,1,1, 7.851, 10473.861, 444.839, 52826.036 24/05/16,04:44:54,19,10,1, 11.9,1,1, 7.851, 10474.392, 444.780, 52825.019 24/05/16,04:44:55,00,10,1, 11.9,1,1, 7.854, 10474.389, 444.780, 52825.019 24/05/16,04:44:55,01,10,1, 11.9,1,1, 7.854, 10473.430, 445.340, 52824.145 24/05/16,04:44:55,02,10,1, 11.9,1,1, 7.854, 10473.886, 444.913, 52826.327 24/05/16,04:44:55,03,10,1, 11.9,1,1, 7.854, 10474.483, 445.010, 52824.964 24/05/16,04:44:55,04,10,1, 11.9,1,1, 7.854, 10473.067, 445.085, 52824.365 24/05/16,04:44:55,05,10,1, 11.9,1,1, 7.854, 10474.059, 444.736, 52826.084 24/05/16,04:44:55,06,10,1, 11.9,1,1, 7.854, 10473.589, 445.220, 52823.984 24/05/16,04:44:55,07,10,1, 11.9,1,1, 7.854, 10473.040, 445.075, 52825.361 24/05/16,04:44:55,08,10,1, 11.9,1,1, 7.854, 10474.505, 444.955, 52825.936 24/05/16,04:44:55,09,10,1, 11.9,1,1, 7.854, 10473.464, 445.408, 52824.294 24/05/16,04:44:55,10,10,1, 11.9,1,1, 7.854, 10473.896, 444.805, 52826.288 24/05/16,04:44:55,11,10,1, 11.9,1,1, 7.854, 10474.426, 445.061, 52824.977 24/05/16,04:44:55,12,10,1, 11.9,1,1, 7.854, 10472.976, 445.061, 52824.405 24/05/16,04:44:55,13,10,1, 11.9,1,1, 7.854, 10474.033, 444.770, 52826.063 24/05/16,04:44:55,14,10,1, 11.9,1,1, 7.854, 10473.580, 445.266, 52823.977 24/05/16,04:44:55,15,10,1, 11.9,1,1, 7.854, 10473.084, 445.050, 52825.460 24/05/16,04:44:55,16,10,1, 11.9,1,1, 7.854, 10474.482, 445.048, 52826.042 24/05/16,04:44:55,17,10,1, 11.9,1,1, 7.854, 10473.456, 445.397, 52824.388 24/05/16,04:44:55,18,10,1, 11.9,1,1, 7.854, 10473.885, 444.810, 52826.332 24/05/16,04:44:55,19,10,1, 11.9,1,1, 7.854, 10474.390, 445.057, 52824.849 24/05/16,04:44:56,00,09,1, 11.9,1,1, 7.855, 10474.389, 445.057, 52824.849 24/05/16,04:44:56,01,09,1, 11.9,1,1, 7.855, 10473.217, 445.376, 52824.295 24/05/16,04:44:56,02,09,1, 11.9,1,1, 7.855, 10473.975, 444.924, 52826.308 24/05/16,04:44:56,03,09,1, 11.9,1,1, 7.855, 10473.844, 445.277, 52824.302 24/05/16,04:44:56,04,09,1, 11.9,1,1, 7.855, 10472.753, 445.296, 52824.778 24/05/16,04:44:56,05,09,1, 11.9,1,1, 7.855, 10474.063, 445.032, 52825.968 24/05/16,04:44:56,06,09,1, 11.9,1,1, 7.855, 10473.349, 445.625, 52824.101 24/05/16,04:44:56,07,09,1, 11.9,1,1, 7.855, 10473.463, 445.167, 52826.184 24/05/16,04:44:56,08,09,1, 11.9,1,1, 7.855, 10474.540, 445.240, 52825.579 24/05/16,04:44:56,09,09,1, 11.9,1,1, 7.855, 10473.198, 445.456, 52824.440 24/05/16,04:44:56,10,09,1, 11.9,1,1, 7.855, 10473.889, 444.807, 52826.311 24/05/16,04:44:56,11,09,1, 11.9,1,1, 7.855, 10473.818, 445.350, 52824.283 24/05/16,04:44:56,12,09,1, 11.9,1,1, 7.855, 10472.751, 445.218, 52824.940 24/05/16,04:44:56,13,09,1, 11.9,1,1, 7.855, 10474.109, 445.165, 52826.095 24/05/16,04:44:56,14,09,1, 11.9,1,1, 7.855, 10473.366, 445.547, 52824.199 24/05/16,04:44:56,15,09,1, 11.9,1,1, 7.855, 10473.470, 445.201, 52826.115 24/05/16,04:44:56,16,09,1, 11.9,1,1, 7.855, 10474.521, 445.230, 52825.499 24/05/16,04:44:56,17,09,1, 11.9,1,1, 7.855, 10473.195, 445.446, 52824.476 24/05/16,04:44:56,18,09,1, 11.9,1,1, 7.855, 10473.880, 444.894, 52826.145 24/05/16,04:44:56,19,09,1, 11.9,1,1, 7.855, 10473.698, 445.347, 52824.255 24/05/16,04:44:57,00,09,1, 11.9,1,1, 7.859, 10473.696, 445.347, 52824.255 24/05/16,04:44:57,01,09,1, 11.9,1,1, 7.859, 10472.806, 445.391, 52824.362 24/05/16,04:44:57,02,09,1, 11.9,1,1, 7.859, 10473.829, 445.168, 52826.055 24/05/16,04:44:57,03,09,1, 11.9,1,1, 7.859, 10473.360, 445.641, 52824.137 24/05/16,04:44:57,04,09,1, 11.9,1,1, 7.859, 10472.900, 445.464, 52825.469 24/05/16,04:44:57,05,09,1, 11.9,1,1, 7.859, 10474.249, 445.360, 52825.874 24/05/16,04:44:57,06,09,1, 11.9,1,1, 7.859, 10473.337, 445.785, 52824.457 24/05/16,04:44:57,07,09,1, 11.9,1,1, 7.859, 10473.721, 445.198, 52826.402 24/05/16,04:44:57,08,09,1, 11.9,1,1, 7.859, 10473.963, 445.562, 52825.300 24/05/16,04:44:57,09,09,1, 11.9,1,1, 7.859, 10473.188, 445.527, 52824.746 24/05/16,04:44:57,10,09,1, 11.9,1,1, 7.859, 10473.496, 445.078, 52825.551 24/05/16,04:44:57,11,09,1, 11.9,1,1, 7.859, 10473.643, 445.847, 52825.169 24/05/16,04:44:57,12,09,1, 11.9,1,1, 7.859, 10473.123, 445.330, 52825.067 24/05/16,04:44:57,13,09,1, 11.9,1,1, 7.859, 10473.816, 445.408, 52825.767 24/05/16,04:44:57,14,09,1, 11.9,1,1, 7.859, 10473.694, 445.888, 52825.142 24/05/16,04:44:57,15,09,1, 11.9,1,1, 7.859, 10473.396, 445.046, 52825.431 24/05/16,04:44:57,16,09,1, 11.9,1,1, 7.859, 10473.971, 445.650, 52825.544 24/05/16,04:44:57,17,09,1, 11.9,1,1, 7.859, 10473.317, 445.528, 52824.839 24/05/16,04:44:57,18,09,1, 11.9,1,1, 7.859, 10473.419, 445.083, 52825.551 24/05/16,04:44:57,19,09,1, 11.9,1,1, 7.859, 10473.660, 445.914, 52825.240 24/05/16,04:44:58,00,09,1, 11.9,1,1, 7.856, 10473.654, 445.914, 52825.240 24/05/16,04:44:58,01,09,1, 11.9,1,1, 7.856, 10473.074, 445.572, 52824.779 24/05/16,04:44:58,02,09,1, 11.9,1,1, 7.856, 10473.471, 445.438, 52825.619 24/05/16,04:44:58,03,09,1, 11.9,1,1, 7.856, 10473.594, 446.150, 52825.298 24/05/16,04:44:58,04,09,1, 11.9,1,1, 7.856, 10473.219, 445.448, 52825.307 24/05/16,04:44:58,05,09,1, 11.9,1,1, 7.856, 10473.890, 445.757, 52825.868 24/05/16,04:44:58,06,09,1, 11.9,1,1, 7.856, 10473.472, 445.938, 52825.095 24/05/16,04:44:58,07,09,1, 11.9,1,1, 7.856, 10473.352, 445.202, 52825.441 24/05/16,04:44:58,08,09,1, 11.9,1,1, 7.856, 10473.756, 445.990, 52825.345 24/05/16,04:44:58,09,09,1, 11.9,1,1, 7.856, 10473.054, 445.620, 52824.896 24/05/16,04:44:58,10,09,1, 11.9,1,1, 7.856, 10473.482, 445.482, 52825.672 24/05/16,04:44:58,11,09,1, 11.9,1,1, 7.856, 10473.640, 446.150, 52825.251 24/05/16,04:44:58,12,09,1, 11.9,1,1, 7.856, 10473.273, 445.431, 52825.440 24/05/16,04:44:58,13,09,1, 11.9,1,1, 7.856, 10473.926, 445.795, 52825.894 24/05/16,04:44:58,14,09,1, 11.9,1,1, 7.856, 10473.401, 445.920, 52824.991 24/05/16,04:44:58,15,09,1, 11.9,1,1, 7.856, 10473.351, 445.280, 52825.527 24/05/16,04:44:58,16,09,1, 11.9,1,1, 7.856, 10473.700, 445.982, 52825.336 24/05/16,04:44:58,17,09,1, 11.9,1,1, 7.856, 10473.006, 445.600, 52824.809 24/05/16,04:44:58,18,09,1, 11.9,1,1, 7.856, 10473.556, 445.534, 52825.595 24/05/16,04:44:58,19,09,1, 11.9,1,1, 7.856, 10473.599, 446.177, 52825.313 24/05/16,04:44:59,00,10,1, 11.9,1,1, 7.853, 10473.596, 446.177, 52825.313 24/05/16,04:44:59,01,10,1, 11.9,1,1, 7.853, 10472.948, 445.675, 52824.987 24/05/16,04:44:59,02,10,1, 11.9,1,1, 7.853, 10473.658, 445.818, 52825.826 24/05/16,04:44:59,03,10,1, 11.9,1,1, 7.853, 10473.520, 446.283, 52825.214 24/05/16,04:44:59,04,10,1, 11.9,1,1, 7.853, 10473.204, 445.478, 52825.386 24/05/16,04:44:59,05,10,1, 11.9,1,1, 7.853, 10473.767, 446.029, 52825.550 24/05/16,04:44:59,06,10,1, 11.9,1,1, 7.853, 10473.078, 445.920, 52824.918 24/05/16,04:44:59,07,10,1, 11.9,1,1, 7.853, 10473.183, 445.497, 52825.541 24/05/16,04:44:59,08,10,1, 11.9,1,1, 7.853, 10473.484, 446.303, 52825.310 24/05/16,04:44:59,09,10,1, 11.9,1,1, 7.853, 10472.972, 445.707, 52825.150 24/05/16,04:44:59,10,10,1, 11.9,1,1, 7.853, 10473.657, 445.839, 52825.873 24/05/16,04:44:59,11,10,1, 11.9,1,1, 7.853, 10473.520, 446.261, 52825.083 24/05/16,04:44:59,12,10,1, 11.9,1,1, 7.853, 10473.181, 445.483, 52825.406 24/05/16,04:44:59,13,10,1, 11.9,1,1, 7.853, 10473.747, 446.087, 52825.598 24/05/16,04:44:59,14,10,1, 11.9,1,1, 7.853, 10473.084, 445.952, 52824.838 24/05/16,04:44:59,15,10,1, 11.9,1,1, 7.853, 10473.284, 445.540, 52825.531 24/05/16,04:44:59,16,10,1, 11.9,1,1, 7.853, 10473.504, 446.334, 52825.250 24/05/16,04:44:59,17,10,1, 11.9,1,1, 7.853, 10472.994, 445.773, 52825.088 24/05/16,04:44:59,18,10,1, 11.9,1,1, 7.853, 10473.686, 445.864, 52825.862 24/05/16,04:44:59,19,10,1, 11.9,1,1, 7.853, 10473.443, 446.250, 52825.169 24/05/16,04:45:00,00,09,1, 11.9,1,1, 7.858, 10473.437, 446.250, 52825.169 24/05/16,04:45:00,01,09,1, 11.9,1,1, 7.858, 10473.035, 445.853, 52825.295 24/05/16,04:45:00,02,09,1, 11.9,1,1, 7.858, 10473.719, 446.234, 52825.950 24/05/16,04:45:00,03,09,1, 11.9,1,1, 7.858, 10473.245, 446.309, 52825.034 24/05/16,04:45:00,04,09,1, 11.9,1,1, 7.858, 10473.140, 445.633, 52825.465 24/05/16,04:45:00,05,09,1, 11.9,1,1, 7.858, 10473.482, 446.374, 52825.437 24/05/16,04:45:00,06,09,1, 11.9,1,1, 7.858, 10472.763, 446.035, 52824.834 24/05/16,04:45:00,07,09,1, 11.9,1,1, 7.858, 10473.368, 445.908, 52825.762 24/05/16,04:45:00,08,09,1, 11.9,1,1, 7.858, 10473.276, 446.445, 52824.525 24/05/16,04:45:00,09,09,1, 11.9,1,1, 7.858, 10473.164, 446.019, 52826.115 24/05/16,04:45:00,10,09,1, 11.9,1,1, 7.858, 10474.068, 445.990, 52825.579 24/05/16,04:45:00,11,09,1, 11.9,1,1, 7.858, 10472.733, 446.251, 52824.582 24/05/16,04:45:00,12,09,1, 11.9,1,1, 7.858, 10473.435, 445.643, 52826.039 24/05/16,04:45:00,13,09,1, 11.9,1,1, 7.858, 10473.310, 446.256, 52824.302 24/05/16,04:45:00,14,09,1, 11.9,1,1, 7.858, 10472.420, 446.076, 52825.130 24/05/16,04:45:00,15,09,1, 11.9,1,1, 7.858, 10473.849, 446.023, 52826.084 24/05/16,04:45:00,16,09,1, 11.9,1,1, 7.858, 10472.991, 446.442, 52824.373 24/05/16,04:45:00,17,09,1, 11.9,1,1, 7.858, 10473.275, 446.032, 52826.383 24/05/16,04:45:00,18,09,1, 11.9,1,1, 7.858, 10474.072, 446.103, 52825.421 24/05/16,04:45:00,19,09,1, 11.9,1,1, 7.858, 10472.650, 446.235, 52824.536 24/05/16,04:45:01,00,09,1, 11.9,1,1, 7.855, 10472.645, 446.235, 52824.536 24/05/16,04:45:01,01,09,1, 11.9,1,1, 7.855, 10473.387, 445.961, 52826.475 24/05/16,04:45:01,02,09,1, 11.9,1,1, 7.855, 10473.727, 446.276, 52824.845 24/05/16,04:45:01,03,09,1, 11.9,1,1, 7.855, 10472.367, 446.214, 52824.468 24/05/16,04:45:01,04,09,1, 11.9,1,1, 7.855, 10473.450, 445.959, 52826.113 24/05/16,04:45:01,05,09,1, 11.9,1,1, 7.855, 10472.977, 446.499, 52824.060 24/05/16,04:45:01,06,09,1, 11.9,1,1, 7.855, 10472.644, 446.321, 52825.720 24/05/16,04:45:01,07,09,1, 11.9,1,1, 7.855, 10473.982, 446.231, 52825.842 24/05/16,04:45:01,08,09,1, 11.9,1,1, 7.855, 10472.895, 446.543, 52824.342 24/05/16,04:45:01,09,09,1, 11.9,1,1, 7.855, 10473.441, 445.962, 52826.464 24/05/16,04:45:01,10,09,1, 11.9,1,1, 7.855, 10473.690, 446.272, 52824.702 24/05/16,04:45:01,11,09,1, 11.9,1,1, 7.855, 10472.338, 446.291, 52824.535 24/05/16,04:45:01,12,09,1, 11.9,1,1, 7.855, 10473.522, 445.943, 52826.074 24/05/16,04:45:01,13,09,1, 11.9,1,1, 7.855, 10472.966, 446.617, 52824.117 24/05/16,04:45:01,14,09,1, 11.9,1,1, 7.855, 10472.736, 446.237, 52825.772 24/05/16,04:45:01,15,09,1, 11.9,1,1, 7.855, 10474.015, 446.286, 52825.796 24/05/16,04:45:01,16,09,1, 11.9,1,1, 7.855, 10472.806, 446.517, 52824.400 24/05/16,04:45:01,17,09,1, 11.9,1,1, 7.855, 10473.498, 446.031, 52826.434 24/05/16,04:45:01,18,09,1, 11.9,1,1, 7.855, 10473.578, 446.185, 52824.505 24/05/16,04:45:01,19,09,1, 11.9,1,1, 7.855, 10472.360, 446.337, 52824.620 24/05/16,04:45:02,00,09,1, 11.9,1,1, 7.853, 10472.353, 446.337, 52824.620 24/05/16,04:45:02,01,09,1, 11.9,1,1, 7.853, 10473.471, 445.985, 52826.133 24/05/16,04:45:02,02,09,1, 11.9,1,1, 7.853, 10473.183, 446.437, 52824.000 24/05/16,04:45:02,03,09,1, 11.9,1,1, 7.853, 10472.328, 446.323, 52824.872 24/05/16,04:45:02,04,09,1, 11.9,1,1, 7.853, 10473.688, 446.278, 52825.973 24/05/16,04:45:02,05,09,1, 11.9,1,1, 7.853, 10472.831, 446.653, 52824.082 24/05/16,04:45:02,06,09,1, 11.9,1,1, 7.853, 10473.132, 446.260, 52826.265 24/05/16,04:45:02,07,09,1, 11.9,1,1, 7.853, 10474.015, 446.318, 52825.285 24/05/16,04:45:02,08,09,1, 11.9,1,1, 7.853, 10472.604, 446.484, 52824.402 24/05/16,04:45:02,09,09,1, 11.9,1,1, 7.853, 10473.401, 445.930, 52826.196 24/05/16,04:45:02,10,09,1, 11.9,1,1, 7.853, 10473.154, 446.527, 52824.095 24/05/16,04:45:02,11,09,1, 11.9,1,1, 7.853, 10472.346, 446.361, 52825.054 24/05/16,04:45:02,12,09,1, 11.9,1,1, 7.853, 10473.715, 446.291, 52826.048 24/05/16,04:45:02,13,09,1, 11.9,1,1, 7.853, 10472.900, 446.736, 52824.337 24/05/16,04:45:02,14,09,1, 11.9,1,1, 7.853, 10473.217, 446.216, 52826.278 24/05/16,04:45:02,15,09,1, 11.9,1,1, 7.853, 10473.976, 446.386, 52825.335 24/05/16,04:45:02,16,09,1, 11.9,1,1, 7.853, 10472.567, 446.419, 52824.442 24/05/16,04:45:02,17,09,1, 11.9,1,1, 7.853, 10473.425, 446.006, 52826.077 24/05/16,04:45:02,18,09,1, 11.9,1,1, 7.853, 10473.107, 446.434, 52823.955 24/05/16,04:45:02,19,09,1, 11.9,1,1, 7.853, 10472.330, 446.414, 52825.003 24/05/16,04:45:03,00,10,1, 11.9,1,1, 7.859, 10472.327, 446.414, 52825.003 24/05/16,04:45:03,01,10,1, 11.9,1,1, 7.859, 10473.454, 446.165, 52826.019 24/05/16,04:45:03,02,10,1, 11.9,1,1, 7.859, 10472.895, 446.711, 52823.995 24/05/16,04:45:03,03,10,1, 11.9,1,1, 7.859, 10472.660, 446.453, 52825.612 24/05/16,04:45:03,04,10,1, 11.9,1,1, 7.859, 10474.047, 446.422, 52825.845 24/05/16,04:45:03,05,10,1, 11.9,1,1, 7.859, 10472.867, 446.706, 52824.342 24/05/16,04:45:03,06,10,1, 11.9,1,1, 7.859, 10473.394, 446.164, 52826.261 24/05/16,04:45:03,07,10,1, 11.9,1,1, 7.859, 10473.615, 446.427, 52824.429 24/05/16,04:45:03,08,10,1, 11.9,1,1, 7.859, 10472.377, 446.480, 52824.489 24/05/16,04:45:03,09,10,1, 11.9,1,1, 7.859, 10473.466, 446.112, 52825.971 24/05/16,04:45:03,10,10,1, 11.9,1,1, 7.859, 10472.929, 446.793, 52824.091 24/05/16,04:45:03,11,10,1, 11.9,1,1, 7.859, 10472.681, 446.389, 52825.625 24/05/16,04:45:03,12,10,1, 11.9,1,1, 7.859, 10474.079, 446.475, 52825.777 24/05/16,04:45:03,13,10,1, 11.9,1,1, 7.859, 10472.774, 446.653, 52824.133 24/05/16,04:45:03,14,10,1, 11.9,1,1, 7.859, 10473.482, 446.157, 52826.270 24/05/16,04:45:03,15,10,1, 11.9,1,1, 7.859, 10473.570, 446.453, 52824.446 24/05/16,04:45:03,16,10,1, 11.9,1,1, 7.859, 10472.279, 446.503, 52824.496 24/05/16,04:45:03,17,10,1, 11.9,1,1, 7.859, 10473.481, 446.154, 52825.979 24/05/16,04:45:03,18,10,1, 11.9,1,1, 7.859, 10472.873, 446.792, 52823.979 24/05/16,04:45:03,19,10,1, 11.9,1,1, 7.859, 10472.794, 446.436, 52825.727 24/05/16,04:45:04,00,10,1, 11.9,1,1, 7.856, 10472.786, 446.436, 52825.727 24/05/16,04:45:04,01,10,1, 11.9,1,1, 7.856, 10473.764, 446.370, 52825.933 24/05/16,04:45:04,02,10,1, 11.9,1,1, 7.856, 10472.911, 446.769, 52824.032 24/05/16,04:45:04,03,10,1, 11.9,1,1, 7.856, 10473.236, 446.389, 52826.152 24/05/16,04:45:04,04,10,1, 11.9,1,1, 7.856, 10474.023, 446.314, 52825.236 24/05/16,04:45:04,05,10,1, 11.9,1,1, 7.856, 10472.728, 446.606, 52824.345 24/05/16,04:45:04,06,10,1, 11.9,1,1, 7.856, 10473.435, 446.027, 52825.987 24/05/16,04:45:04,07,10,1, 11.9,1,1, 7.856, 10473.218, 446.555, 52824.016 24/05/16,04:45:04,08,10,1, 11.9,1,1, 7.856, 10472.407, 446.439, 52824.758 24/05/16,04:45:04,09,10,1, 11.9,1,1, 7.856, 10473.745, 446.292, 52825.757 24/05/16,04:45:04,10,10,1, 11.9,1,1, 7.856, 10473.003, 446.848, 52824.060 24/05/16,04:45:04,11,10,1, 11.9,1,1, 7.856, 10473.195, 446.239, 52826.066 24/05/16,04:45:04,12,10,1, 11.9,1,1, 7.856, 10473.998, 446.435, 52825.080 24/05/16,04:45:04,13,10,1, 11.9,1,1, 7.856, 10472.616, 446.510, 52824.130 24/05/16,04:45:04,14,10,1, 11.9,1,1, 7.856, 10473.490, 446.057, 52825.889 24/05/16,04:45:04,15,10,1, 11.9,1,1, 7.856, 10473.175, 446.558, 52823.965 24/05/16,04:45:04,16,10,1, 11.9,1,1, 7.856, 10472.408, 446.493, 52824.927 24/05/16,04:45:04,17,10,1, 11.9,1,1, 7.856, 10473.743, 446.230, 52825.742 24/05/16,04:45:04,18,10,1, 11.9,1,1, 7.856, 10472.956, 446.903, 52824.164 24/05/16,04:45:04,19,10,1, 11.9,1,1, 7.856, 10473.236, 446.259, 52826.119 24/05/16,04:45:05,00,10,1, 11.9,1,1, 7.856, 10473.229, 446.259, 52826.119 24/05/16,04:45:05,01,10,1, 11.9,1,1, 7.856, 10474.103, 446.385, 52825.578 24/05/16,04:45:05,02,10,1, 11.9,1,1, 7.856, 10473.228, 446.722, 52824.760 24/05/16,04:45:05,03,10,1, 11.9,1,1, 7.856, 10472.958, 446.117, 52825.640 24/05/16,04:45:05,04,10,1, 11.9,1,1, 7.856, 10474.101, 446.475, 52825.355 24/05/16,04:45:05,05,10,1, 11.9,1,1, 7.856, 10472.487, 446.302, 52823.461 24/05/16,04:45:05,06,10,1, 11.9,1,1, 7.856, 10472.984, 446.094, 52825.337 24/05/16,04:45:05,07,10,1, 11.9,1,1, 7.856, 10473.958, 446.821, 52824.657 24/05/16,04:45:05,08,10,1, 11.9,1,1, 7.856, 10472.133, 446.075, 52823.792 24/05/16,04:45:05,09,10,1, 11.9,1,1, 7.856, 10474.128, 446.609, 52827.054 24/05/16,04:45:05,10,10,1, 11.9,1,1, 7.856, 10473.588, 446.570, 52823.842 24/05/16,04:45:05,11,10,1, 11.9,1,1, 7.856, 10472.650, 446.003, 52825.066 24/05/16,04:45:05,12,10,1, 11.9,1,1, 7.856, 10474.369, 446.648, 52826.044 24/05/16,04:45:05,13,10,1, 11.9,1,1, 7.856, 10472.443, 446.172, 52822.867 24/05/16,04:45:05,14,10,1, 11.9,1,1, 7.856, 10472.994, 446.231, 52826.081 24/05/16,04:45:05,15,10,1, 11.9,1,1, 7.856, 10473.953, 446.821, 52824.773 24/05/16,04:45:05,16,10,1, 11.9,1,1, 7.856, 10472.200, 446.164, 52823.803 24/05/16,04:45:05,17,10,1, 11.9,1,1, 7.856, 10474.241, 446.617, 52827.093 24/05/16,04:45:05,18,10,1, 11.9,1,1, 7.856, 10473.554, 446.627, 52823.830 24/05/16,04:45:05,19,10,1, 11.9,1,1, 7.856, 10472.640, 445.960, 52825.081 24/05/16,04:45:06,00,10,1, 12.0,1,1, 7.856, 10472.636, 445.960, 52825.081 24/05/16,04:45:06,01,10,1, 12.0,1,1, 7.856, 10474.461, 446.546, 52826.738 24/05/16,04:45:06,02,10,1, 12.0,1,1, 7.856, 10473.276, 446.333, 52823.282 24/05/16,04:45:06,03,10,1, 12.0,1,1, 7.856, 10472.815, 445.963, 52825.406 24/05/16,04:45:06,04,10,1, 12.0,1,1, 7.856, 10474.238, 446.615, 52825.257 24/05/16,04:45:06,05,10,1, 12.0,1,1, 7.856, 10472.194, 446.105, 52823.086 24/05/16,04:45:06,06,10,1, 12.0,1,1, 7.856, 10473.554, 446.348, 52826.530 24/05/16,04:45:06,07,10,1, 12.0,1,1, 7.856, 10473.910, 446.769, 52824.342 24/05/16,04:45:06,08,10,1, 12.0,1,1, 7.856, 10472.501, 446.008, 52824.455 24/05/16,04:45:06,09,10,1, 12.0,1,1, 7.856, 10474.537, 446.583, 52826.752 24/05/16,04:45:06,10,10,1, 12.0,1,1, 7.856, 10473.215, 446.250, 52823.135 24/05/16,04:45:06,11,10,1, 12.0,1,1, 7.856, 10472.845, 446.003, 52825.472 24/05/16,04:45:06,12,10,1, 12.0,1,1, 7.856, 10474.248, 446.593, 52825.146 24/05/16,04:45:06,13,10,1, 12.0,1,1, 7.856, 10472.206, 446.120, 52823.000 24/05/16,04:45:06,14,10,1, 12.0,1,1, 7.856, 10473.581, 446.327, 52826.413 24/05/16,04:45:06,15,10,1, 12.0,1,1, 7.856, 10474.006, 446.756, 52824.281 24/05/16,04:45:06,16,10,1, 12.0,1,1, 7.856, 10472.512, 445.974, 52824.391 24/05/16,04:45:06,17,10,1, 12.0,1,1, 7.856, 10474.567, 446.585, 52826.622 24/05/16,04:45:06,18,10,1, 12.0,1,1, 7.856, 10473.179, 446.260, 52823.109 24/05/16,04:45:06,19,10,1, 12.0,1,1, 7.856, 10472.880, 445.939, 52825.586 24/05/16,04:45:07,00,10,1, 11.9,1,1, 7.854, 10472.878, 445.939, 52825.586 24/05/16,04:45:07,01,10,1, 11.9,1,1, 7.854, 10474.293, 446.332, 52825.167 24/05/16,04:45:07,02,10,1, 11.9,1,1, 7.854, 10472.741, 446.284, 52823.518 24/05/16,04:45:07,03,10,1, 11.9,1,1, 7.854, 10473.442, 445.924, 52825.586 24/05/16,04:45:07,04,10,1, 11.9,1,1, 7.854, 10473.670, 446.642, 52824.143 24/05/16,04:45:07,05,10,1, 11.9,1,1, 7.854, 10472.645, 446.143, 52824.346 24/05/16,04:45:07,06,10,1, 11.9,1,1, 7.854, 10474.249, 446.342, 52826.056 24/05/16,04:45:07,07,10,1, 11.9,1,1, 7.854, 10473.488, 446.501, 52823.809 24/05/16,04:45:07,08,10,1, 11.9,1,1, 7.854, 10473.310, 445.959, 52825.521 24/05/16,04:45:07,09,10,1, 11.9,1,1, 7.854, 10474.293, 446.369, 52825.098 24/05/16,04:45:07,10,10,1, 11.9,1,1, 7.854, 10472.714, 446.156, 52823.526 24/05/16,04:45:07,11,10,1, 11.9,1,1, 7.854, 10473.522, 445.981, 52825.646 24/05/16,04:45:07,12,10,1, 11.9,1,1, 7.854, 10473.655, 446.552, 52824.023 24/05/16,04:45:07,13,10,1, 11.9,1,1, 7.854, 10472.710, 446.181, 52824.548 24/05/16,04:45:07,14,10,1, 11.9,1,1, 7.854, 10474.309, 446.300, 52826.024 24/05/16,04:45:07,15,10,1, 11.9,1,1, 7.854, 10473.448, 446.539, 52823.861 24/05/16,04:45:07,16,10,1, 11.9,1,1, 7.854, 10473.317, 445.850, 52825.403 24/05/16,04:45:07,17,10,1, 11.9,1,1, 7.854, 10474.349, 446.415, 52825.066 24/05/16,04:45:07,18,10,1, 11.9,1,1, 7.854, 10472.634, 446.136, 52823.444 24/05/16,04:45:07,19,10,1, 11.9,1,1, 7.854, 10473.529, 446.000, 52825.631 24/05/16,04:45:08,00,10,1, 11.9,1,1, 7.853, 10473.521, 446.000, 52825.631 24/05/16,04:45:08,01,10,1, 11.9,1,1, 7.853, 10474.067, 446.274, 52824.428 24/05/16,04:45:08,02,10,1, 11.9,1,1, 7.853, 10472.508, 446.088, 52823.615 24/05/16,04:45:08,03,10,1, 11.9,1,1, 7.853, 10473.793, 446.016, 52825.803 24/05/16,04:45:08,04,10,1, 11.9,1,1, 7.853, 10473.642, 446.557, 52823.895 24/05/16,04:45:08,05,10,1, 11.9,1,1, 7.853, 10473.086, 446.008, 52825.058 24/05/16,04:45:08,06,10,1, 11.9,1,1, 7.853, 10474.540, 446.299, 52825.713 24/05/16,04:45:08,07,10,1, 11.9,1,1, 7.853, 10473.272, 446.173, 52823.519 24/05/16,04:45:08,08,10,1, 11.9,1,1, 7.853, 10473.469, 445.800, 52825.463 24/05/16,04:45:08,09,10,1, 11.9,1,1, 7.853, 10474.036, 446.254, 52824.390 24/05/16,04:45:08,10,10,1, 11.9,1,1, 7.853, 10472.601, 446.138, 52823.674 24/05/16,04:45:08,11,10,1, 11.9,1,1, 7.853, 10473.825, 446.022, 52825.675 24/05/16,04:45:08,12,10,1, 11.9,1,1, 7.853, 10473.711, 446.559, 52823.915 24/05/16,04:45:08,13,10,1, 11.9,1,1, 7.853, 10473.085, 445.975, 52824.970 24/05/16,04:45:08,14,10,1, 11.9,1,1, 7.853, 10474.553, 446.240, 52825.664 24/05/16,04:45:08,15,10,1, 11.9,1,1, 7.853, 10473.289, 446.291, 52823.627 24/05/16,04:45:08,16,10,1, 11.9,1,1, 7.853, 10473.435, 445.771, 52825.482 24/05/16,04:45:08,17,10,1, 11.9,1,1, 7.853, 10473.991, 446.351, 52824.367 24/05/16,04:45:08,18,10,1, 11.9,1,1, 7.853, 10472.577, 445.943, 52823.630 24/05/16,04:45:08,19,10,1, 11.9,1,1, 7.853, 10473.850, 446.068, 52825.845 24/05/16,04:45:09,00,10,1, 11.9,1,1, 7.858, 10473.846, 446.068, 52825.845 24/05/16,04:45:09,01,10,1, 11.9,1,1, 7.858, 10473.896, 446.426, 52824.030 24/05/16,04:45:09,02,10,1, 11.9,1,1, 7.858, 10472.672, 446.031, 52823.900 24/05/16,04:45:09,03,10,1, 11.9,1,1, 7.858, 10474.220, 446.166, 52825.936 24/05/16,04:45:09,04,10,1, 11.9,1,1, 7.858, 10473.701, 446.474, 52823.866 24/05/16,04:45:09,05,10,1, 11.9,1,1, 7.858, 10473.407, 445.894, 52825.269 24/05/16,04:45:09,06,10,1, 11.9,1,1, 7.858, 10474.562, 446.240, 52825.303 24/05/16,04:45:09,07,10,1, 11.9,1,1, 7.858, 10473.006, 446.125, 52823.372 24/05/16,04:45:09,08,10,1, 11.9,1,1, 7.858, 10473.562, 445.813, 52825.476 24/05/16,04:45:09,09,10,1, 11.9,1,1, 7.858, 10473.901, 446.320, 52824.021 24/05/16,04:45:09,10,10,1, 11.9,1,1, 7.858, 10472.738, 446.081, 52824.065 24/05/16,04:45:09,11,10,1, 11.9,1,1, 7.858, 10474.236, 446.156, 52825.908 24/05/16,04:45:09,12,10,1, 11.9,1,1, 7.858, 10473.709, 446.551, 52823.878 24/05/16,04:45:09,13,10,1, 11.9,1,1, 7.858, 10473.392, 445.866, 52825.326 24/05/16,04:45:09,14,10,1, 11.9,1,1, 7.858, 10474.569, 446.283, 52825.342 24/05/16,04:45:09,15,10,1, 11.9,1,1, 7.858, 10472.917, 446.062, 52823.263 24/05/16,04:45:09,16,10,1, 11.9,1,1, 7.858, 10473.582, 445.856, 52825.449 24/05/16,04:45:09,17,10,1, 11.9,1,1, 7.858, 10473.824, 446.362, 52823.938 24/05/16,04:45:09,18,10,1, 11.9,1,1, 7.858, 10472.707, 446.079, 52824.081 24/05/16,04:45:09,19,10,1, 11.9,1,1, 7.858, 10474.219, 446.189, 52825.846 24/05/16,04:45:10,00,10,1, 11.9,1,1, 7.857, 10474.213, 446.189, 52825.846 24/05/16,04:45:10,01,10,1, 11.9,1,1, 7.857, 10473.680, 446.455, 52823.316 24/05/16,04:45:10,02,10,1, 11.9,1,1, 7.857, 10472.932, 446.091, 52824.792 24/05/16,04:45:10,03,10,1, 11.9,1,1, 7.857, 10474.816, 446.257, 52825.907 24/05/16,04:45:10,04,10,1, 11.9,1,1, 7.857, 10473.380, 446.296, 52823.224 24/05/16,04:45:10,05,10,1, 11.9,1,1, 7.857, 10473.722, 445.950, 52826.006 24/05/16,04:45:10,06,10,1, 11.9,1,1, 7.857, 10474.438, 446.177, 52824.353 24/05/16,04:45:10,07,10,1, 11.9,1,1, 7.857, 10472.596, 446.123, 52823.430 24/05/16,04:45:10,08,10,1, 11.9,1,1, 7.857, 10473.956, 445.924, 52825.903 24/05/16,04:45:10,09,10,1, 11.9,1,1, 7.857, 10473.679, 446.519, 52823.323 24/05/16,04:45:10,10,10,1, 11.9,1,1, 7.857, 10472.941, 446.133, 52824.850 24/05/16,04:45:10,11,10,1, 11.9,1,1, 7.857, 10474.828, 446.251, 52825.880 24/05/16,04:45:10,12,10,1, 11.9,1,1, 7.857, 10473.386, 446.361, 52823.310 24/05/16,04:45:10,13,10,1, 11.9,1,1, 7.857, 10473.668, 445.859, 52825.894 24/05/16,04:45:10,14,10,1, 11.9,1,1, 7.857, 10474.450, 446.225, 52824.342 24/05/16,04:45:10,15,10,1, 11.9,1,1, 7.857, 10472.590, 446.041, 52823.291 24/05/16,04:45:10,16,10,1, 11.9,1,1, 7.857, 10474.036, 446.068, 52825.935 24/05/16,04:45:10,17,10,1, 11.9,1,1, 7.857, 10473.673, 446.383, 52823.238 24/05/16,04:45:10,18,10,1, 11.9,1,1, 7.857, 10472.936, 446.126, 52824.951 24/05/16,04:45:10,19,10,1, 11.9,1,1, 7.857, 10474.840, 446.244, 52825.822 24/05/16,04:45:11,00,10,1, 11.9,1,1, 7.859, 10474.839, 446.244, 52825.822 24/05/16,04:45:11,01,10,1, 11.9,1,1, 7.859, 10473.631, 446.393, 52823.197 24/05/16,04:45:11,02,10,1, 11.9,1,1, 7.859, 10473.270, 445.963, 52825.305 24/05/16,04:45:11,03,10,1, 11.9,1,1, 7.859, 10474.914, 446.189, 52825.436 24/05/16,04:45:11,04,10,1, 11.9,1,1, 7.859, 10473.213, 446.099, 52823.167 24/05/16,04:45:11,05,10,1, 11.9,1,1, 7.859, 10473.876, 445.784, 52825.901 24/05/16,04:45:11,06,10,1, 11.9,1,1, 7.859, 10474.237, 446.129, 52823.714 24/05/16,04:45:11,07,10,1, 11.9,1,1, 7.859, 10472.601, 446.067, 52823.705 24/05/16,04:45:11,08,10,1, 11.9,1,1, 7.859, 10474.321, 445.918, 52825.942 24/05/16,04:45:11,09,10,1, 11.9,1,1, 7.859, 10473.642, 446.406, 52823.284 24/05/16,04:45:11,10,10,1, 11.9,1,1, 7.859, 10473.304, 445.899, 52825.268 24/05/16,04:45:11,11,10,1, 11.9,1,1, 7.859, 10474.966, 446.178, 52825.488 24/05/16,04:45:11,12,10,1, 11.9,1,1, 7.859, 10473.123, 446.057, 52823.100 24/05/16,04:45:11,13,10,1, 11.9,1,1, 7.859, 10473.933, 445.888, 52825.928 24/05/16,04:45:11,14,10,1, 11.9,1,1, 7.859, 10474.185, 446.133, 52823.750 24/05/16,04:45:11,15,10,1, 11.9,1,1, 7.859, 10472.565, 445.972, 52823.649 24/05/16,04:45:11,16,10,1, 11.9,1,1, 7.859, 10474.358, 445.974, 52825.838 24/05/16,04:45:11,17,10,1, 11.9,1,1, 7.859, 10473.630, 446.321, 52823.161 24/05/16,04:45:11,18,10,1, 11.9,1,1, 7.859, 10473.401, 446.009, 52825.469 24/05/16,04:45:11,19,10,1, 11.9,1,1, 7.859, 10474.998, 446.092, 52825.295 24/05/16,04:45:12,00,10,1, 11.9,1,1, 7.856, 10474.998, 446.092, 52825.295 24/05/16,04:45:12,01,10,1, 11.9,1,1, 7.856, 10473.917, 446.226, 52823.274 24/05/16,04:45:12,02,10,1, 11.9,1,1, 7.856, 10473.271, 445.850, 52825.162 24/05/16,04:45:12,03,10,1, 11.9,1,1, 7.856, 10475.078, 446.065, 52825.565 24/05/16,04:45:12,04,10,1, 11.9,1,1, 7.856, 10473.104, 445.907, 52822.635 24/05/16,04:45:12,05,10,1, 11.9,1,1, 7.856, 10473.639, 445.676, 52825.783 24/05/16,04:45:12,06,10,1, 11.9,1,1, 7.856, 10474.397, 446.314, 52824.030 24/05/16,04:45:12,07,10,1, 11.9,1,1, 7.856, 10472.577, 445.868, 52823.422 24/05/16,04:45:12,08,10,1, 11.9,1,1, 7.856, 10474.558, 446.037, 52826.457 24/05/16,04:45:12,09,10,1, 11.9,1,1, 7.856, 10473.917, 446.212, 52823.292 24/05/16,04:45:12,10,10,1, 11.9,1,1, 7.856, 10473.285, 445.746, 52825.130 24/05/16,04:45:12,11,10,1, 11.9,1,1, 7.856, 10475.138, 446.181, 52825.695 24/05/16,04:45:12,12,10,1, 11.9,1,1, 7.856, 10473.031, 445.798, 52822.696 24/05/16,04:45:12,13,10,1, 11.9,1,1, 7.856, 10473.705, 445.721, 52825.733 24/05/16,04:45:12,14,10,1, 11.9,1,1, 7.856, 10474.357, 446.240, 52823.711 24/05/16,04:45:12,15,10,1, 11.9,1,1, 7.856, 10472.616, 445.870, 52823.418 24/05/16,04:45:12,16,10,1, 11.9,1,1, 7.856, 10474.576, 446.077, 52826.323 24/05/16,04:45:12,17,10,1, 11.9,1,1, 7.856, 10473.935, 446.288, 52823.128 24/05/16,04:45:12,18,10,1, 11.9,1,1, 7.856, 10473.300, 445.646, 52825.061 24/05/16,04:45:12,19,10,1, 11.9,1,1, 7.856, 10475.118, 446.164, 52825.639 24/05/16,04:45:13,00,10,1, 11.9,1,1, 7.858, 10475.115, 446.164, 52825.639 24/05/16,04:45:13,01,10,1, 11.9,1,1, 7.858, 10474.340, 446.140, 52823.788 24/05/16,04:45:13,02,10,1, 11.9,1,1, 7.858, 10473.179, 445.421, 52824.492 24/05/16,04:45:13,03,10,1, 11.9,1,1, 7.858, 10474.816, 446.083, 52825.617 24/05/16,04:45:13,04,10,1, 11.9,1,1, 7.858, 10473.274, 445.774, 52822.759 24/05/16,04:45:13,05,10,1, 11.9,1,1, 7.858, 10473.357, 445.565, 52825.198 24/05/16,04:45:13,06,10,1, 11.9,1,1, 7.858, 10474.468, 446.340, 52824.644 24/05/16,04:45:13,07,10,1, 11.9,1,1, 7.858, 10472.807, 445.587, 52823.200 24/05/16,04:45:13,08,10,1, 11.9,1,1, 7.858, 10474.505, 446.125, 52826.242 24/05/16,04:45:13,09,10,1, 11.9,1,1, 7.858, 10474.072, 446.070, 52823.245 24/05/16,04:45:13,10,10,1, 11.9,1,1, 7.858, 10473.646, 445.577, 52824.877 24/05/16,04:45:13,11,10,1, 11.9,1,1, 7.858, 10474.583, 445.988, 52825.052 24/05/16,04:45:13,12,10,1, 11.9,1,1, 7.858, 10473.190, 445.827, 52823.375 24/05/16,04:45:13,13,10,1, 11.9,1,1, 7.858, 10473.691, 445.592, 52825.186 24/05/16,04:45:13,14,10,1, 11.9,1,1, 7.858, 10474.088, 446.312, 52824.146 24/05/16,04:45:13,15,10,1, 11.9,1,1, 7.858, 10473.169, 445.746, 52824.067 24/05/16,04:45:13,16,10,1, 11.9,1,1, 7.858, 10474.520, 445.957, 52825.854 24/05/16,04:45:13,17,10,1, 11.9,1,1, 7.858, 10474.044, 446.238, 52823.913 24/05/16,04:45:13,18,10,1, 11.9,1,1, 7.858, 10473.610, 445.511, 52824.798 24/05/16,04:45:13,19,10,1, 11.9,1,1, 7.858, 10474.584, 446.089, 52824.899 24/05/16,04:45:14,00,10,1, 11.9,1,1, 7.854, 10474.581, 446.089, 52824.899 24/05/16,04:45:14,01,10,1, 11.9,1,1, 7.854, 10474.049, 446.073, 52824.214 24/05/16,04:45:14,02,10,1, 11.9,1,1, 7.854, 10473.702, 445.303, 52824.465 24/05/16,04:45:14,03,10,1, 11.9,1,1, 7.854, 10474.174, 445.982, 52824.428 24/05/16,04:45:14,04,10,1, 11.9,1,1, 7.854, 10473.386, 445.777, 52823.691 24/05/16,04:45:14,05,10,1, 11.9,1,1, 7.854, 10473.701, 445.501, 52824.599 24/05/16,04:45:14,06,10,1, 11.9,1,1, 7.854, 10474.021, 446.264, 52824.362 24/05/16,04:45:14,07,10,1, 11.9,1,1, 7.854, 10473.612, 445.619, 52824.434 24/05/16,04:45:14,08,10,1, 11.9,1,1, 7.854, 10474.418, 445.914, 52825.245 24/05/16,04:45:14,09,10,1, 11.9,1,1, 7.854, 10473.977, 445.973, 52824.172 24/05/16,04:45:14,10,10,1, 11.9,1,1, 7.854, 10473.715, 445.361, 52824.522 24/05/16,04:45:14,11,10,1, 11.9,1,1, 7.854, 10474.139, 445.928, 52824.451 24/05/16,04:45:14,12,10,1, 11.9,1,1, 7.854, 10473.402, 445.831, 52823.775 24/05/16,04:45:14,13,10,1, 11.9,1,1, 7.854, 10473.728, 445.537, 52824.755 24/05/16,04:45:14,14,10,1, 11.9,1,1, 7.854, 10474.072, 446.332, 52824.553 24/05/16,04:45:14,15,10,1, 11.9,1,1, 7.854, 10473.614, 445.606, 52824.450 24/05/16,04:45:14,16,10,1, 11.9,1,1, 7.854, 10474.457, 445.912, 52825.256 24/05/16,04:45:14,17,10,1, 11.9,1,1, 7.854, 10473.957, 445.942, 52824.113 24/05/16,04:45:14,18,10,1, 11.9,1,1, 7.854, 10473.704, 445.299, 52824.445 24/05/16,04:45:14,19,10,1, 11.9,1,1, 7.854, 10474.146, 446.011, 52824.465 24/05/16,04:45:15,00,10,1, 11.9,1,1, 7.855, 10474.138, 446.011, 52824.465 24/05/16,04:45:15,01,10,1, 11.9,1,1, 7.855, 10473.473, 445.884, 52823.802 24/05/16,04:45:15,02,10,1, 11.9,1,1, 7.855, 10473.967, 445.211, 52824.994 24/05/16,04:45:15,03,10,1, 11.9,1,1, 7.855, 10473.888, 445.953, 52823.636 24/05/16,04:45:15,04,10,1, 11.9,1,1, 7.855, 10473.188, 445.600, 52824.233 24/05/16,04:45:15,05,10,1, 11.9,1,1, 7.855, 10474.337, 445.618, 52825.151 24/05/16,04:45:15,06,10,1, 11.9,1,1, 7.855, 10473.784, 446.053, 52823.895 24/05/16,04:45:15,07,10,1, 11.9,1,1, 7.855, 10473.923, 445.535, 52825.235 24/05/16,04:45:15,08,10,1, 11.9,1,1, 7.855, 10474.589, 445.694, 52824.711 24/05/16,04:45:15,09,10,1, 11.9,1,1, 7.855, 10473.481, 445.782, 52823.862 24/05/16,04:45:15,10,10,1, 11.9,1,1, 7.855, 10473.992, 445.271, 52824.936 24/05/16,04:45:15,11,10,1, 11.9,1,1, 7.855, 10473.895, 445.863, 52823.746 24/05/16,04:45:15,12,10,1, 11.9,1,1, 7.855, 10473.180, 445.714, 52824.308 24/05/16,04:45:15,13,10,1, 11.9,1,1, 7.855, 10474.304, 445.535, 52825.154 24/05/16,04:45:15,14,10,1, 11.9,1,1, 7.855, 10473.728, 446.131, 52823.913 24/05/16,04:45:15,15,10,1, 11.9,1,1, 7.855, 10473.880, 445.367, 52825.136 24/05/16,04:45:15,16,10,1, 11.9,1,1, 7.855, 10474.596, 445.720, 52824.701 24/05/16,04:45:15,17,10,1, 11.9,1,1, 7.855, 10473.469, 445.714, 52823.824 24/05/16,04:45:15,18,10,1, 11.9,1,1, 7.855, 10473.986, 445.336, 52825.041 24/05/16,04:45:15,19,10,1, 11.9,1,1, 7.855, 10473.892, 445.815, 52823.721 24/05/16,04:45:16,00,10,1, 11.9,1,1, 7.858, 10473.888, 445.815, 52823.721 24/05/16,04:45:16,01,10,1, 11.9,1,1, 7.858, 10473.306, 445.650, 52823.874 24/05/16,04:45:16,02,10,1, 11.9,1,1, 7.858, 10473.973, 445.222, 52825.007 24/05/16,04:45:16,03,10,1, 11.9,1,1, 7.858, 10473.787, 445.910, 52823.749 24/05/16,04:45:16,04,10,1, 11.9,1,1, 7.858, 10473.367, 445.575, 52824.632 24/05/16,04:45:16,05,10,1, 11.9,1,1, 7.858, 10474.482, 445.605, 52825.163 24/05/16,04:45:16,06,10,1, 11.9,1,1, 7.858, 10473.819, 445.931, 52823.999 24/05/16,04:45:16,07,10,1, 11.9,1,1, 7.858, 10474.012, 445.317, 52825.295 24/05/16,04:45:16,08,10,1, 11.9,1,1, 7.858, 10474.411, 445.561, 52824.313 24/05/16,04:45:16,09,10,1, 11.9,1,1, 7.858, 10473.296, 445.664, 52823.891 24/05/16,04:45:16,10,10,1, 11.9,1,1, 7.858, 10473.978, 445.149, 52824.992 24/05/16,04:45:16,11,10,1, 11.9,1,1, 7.858, 10473.758, 446.007, 52823.815 24/05/16,04:45:16,12,10,1, 11.9,1,1, 7.858, 10473.332, 445.497, 52824.582 24/05/16,04:45:16,13,10,1, 11.9,1,1, 7.858, 10474.520, 445.642, 52825.195 24/05/16,04:45:16,14,10,1, 11.9,1,1, 7.858, 10473.814, 445.924, 52824.030 24/05/16,04:45:16,15,10,1, 11.9,1,1, 7.858, 10474.053, 445.311, 52825.325 24/05/16,04:45:16,16,10,1, 11.9,1,1, 7.858, 10474.402, 445.637, 52824.373 24/05/16,04:45:16,17,10,1, 11.9,1,1, 7.858, 10473.260, 445.546, 52823.881 24/05/16,04:45:16,18,10,1, 11.9,1,1, 7.858, 10473.981, 445.316, 52825.036 24/05/16,04:45:16,19,10,1, 11.9,1,1, 7.858, 10473.734, 445.914, 52823.778 24/05/16,04:45:17,00,10,1, 11.9,1,1, 7.853, 10473.729, 445.914, 52823.778 24/05/16,04:45:17,01,10,1, 11.9,1,1, 7.853, 10473.186, 445.477, 52823.929 24/05/16,04:45:17,02,10,1, 11.9,1,1, 7.853, 10474.072, 445.386, 52825.017 24/05/16,04:45:17,03,10,1, 11.9,1,1, 7.853, 10473.791, 445.947, 52823.835 24/05/16,04:45:17,04,10,1, 11.9,1,1, 7.853, 10473.623, 445.493, 52825.018 24/05/16,04:45:17,05,10,1, 11.9,1,1, 7.853, 10474.609, 445.532, 52825.080 24/05/16,04:45:17,06,10,1, 11.9,1,1, 7.853, 10473.684, 445.735, 52824.019 24/05/16,04:45:17,07,10,1, 11.9,1,1, 7.853, 10474.015, 445.118, 52825.116 24/05/16,04:45:17,08,10,1, 11.9,1,1, 7.853, 10474.142, 445.639, 52824.010 24/05/16,04:45:17,09,10,1, 11.9,1,1, 7.853, 10473.185, 445.554, 52823.961 24/05/16,04:45:17,10,10,1, 11.9,1,1, 7.853, 10474.097, 445.283, 52825.087 24/05/16,04:45:17,11,10,1, 11.9,1,1, 7.853, 10473.781, 446.007, 52823.890 24/05/16,04:45:17,12,10,1, 11.9,1,1, 7.853, 10473.662, 445.425, 52825.011 24/05/16,04:45:17,13,10,1, 11.9,1,1, 7.853, 10474.620, 445.622, 52825.133 24/05/16,04:45:17,14,10,1, 11.9,1,1, 7.853, 10473.669, 445.705, 52823.947 24/05/16,04:45:17,15,10,1, 11.9,1,1, 7.853, 10474.038, 445.228, 52825.258 24/05/16,04:45:17,16,10,1, 11.9,1,1, 7.853, 10474.061, 445.607, 52823.929 24/05/16,04:45:17,17,10,1, 11.9,1,1, 7.853, 10473.169, 445.553, 52824.068 24/05/16,04:45:17,18,10,1, 11.9,1,1, 7.853, 10474.125, 445.313, 52825.057 24/05/16,04:45:17,19,10,1, 11.9,1,1, 7.853, 10473.745, 445.955, 52823.901 24/05/16,04:45:18,00,10,1, 11.9,1,1, 7.854, 10473.738, 445.955, 52823.901 24/05/16,04:45:18,01,10,1, 11.9,1,1, 7.854, 10473.416, 445.481, 52824.121 24/05/16,04:45:18,02,10,1, 11.9,1,1, 7.854, 10473.945, 445.456, 52825.014 24/05/16,04:45:18,03,10,1, 11.9,1,1, 7.854, 10474.056, 446.021, 52824.582 24/05/16,04:45:18,04,10,1, 11.9,1,1, 7.854, 10473.834, 445.338, 52824.822 24/05/16,04:45:18,05,10,1, 11.9,1,1, 7.854, 10474.369, 445.587, 52824.984 24/05/16,04:45:18,06,10,1, 11.9,1,1, 7.854, 10473.737, 445.715, 52824.165 24/05/16,04:45:18,07,10,1, 11.9,1,1, 7.854, 10473.647, 445.017, 52824.497 24/05/16,04:45:18,08,10,1, 11.9,1,1, 7.854, 10473.902, 445.909, 52824.398 24/05/16,04:45:18,09,10,1, 11.9,1,1, 7.854, 10473.350, 445.456, 52824.210 24/05/16,04:45:18,10,10,1, 11.9,1,1, 7.854, 10473.972, 445.534, 52824.939 24/05/16,04:45:18,11,10,1, 11.9,1,1, 7.854, 10474.002, 445.990, 52824.430 24/05/16,04:45:18,12,10,1, 11.9,1,1, 7.854, 10473.824, 445.279, 52824.825 24/05/16,04:45:18,13,10,1, 11.9,1,1, 7.854, 10474.382, 445.597, 52824.924 24/05/16,04:45:18,14,10,1, 11.9,1,1, 7.854, 10473.712, 445.680, 52824.147 24/05/16,04:45:18,15,10,1, 11.9,1,1, 7.854, 10473.709, 445.074, 52824.613 24/05/16,04:45:18,16,10,1, 11.9,1,1, 7.854, 10473.866, 445.880, 52824.338 24/05/16,04:45:18,17,10,1, 11.9,1,1, 7.854, 10473.347, 445.505, 52824.187 24/05/16,04:45:18,18,10,1, 11.9,1,1, 7.854, 10474.030, 445.405, 52825.101 24/05/16,04:45:18,19,10,1, 11.9,1,1, 7.854, 10474.010, 446.065, 52824.647 24/05/16,04:45:19,00,10,1, 11.9,1,1, 7.857, 10474.005, 446.065, 52824.647 24/05/16,04:45:19,01,10,1, 11.9,1,1, 7.857, 10473.511, 445.554, 52824.428 24/05/16,04:45:19,02,10,1, 11.9,1,1, 7.857, 10474.267, 445.555, 52825.179 24/05/16,04:45:19,03,10,1, 11.9,1,1, 7.857, 10474.121, 446.061, 52824.611 24/05/16,04:45:19,04,10,1, 11.9,1,1, 7.857, 10473.853, 445.162, 52824.874 24/05/16,04:45:19,05,10,1, 11.9,1,1, 7.857, 10474.316, 445.689, 52824.725 24/05/16,04:45:19,06,10,1, 11.9,1,1, 7.857, 10473.574, 445.601, 52824.037 24/05/16,04:45:19,07,10,1, 11.9,1,1, 7.857, 10473.726, 445.205, 52824.775 24/05/16,04:45:19,08,10,1, 11.9,1,1, 7.857, 10473.892, 446.059, 52824.401 24/05/16,04:45:19,09,10,1, 11.9,1,1, 7.857, 10473.522, 445.506, 52824.584 24/05/16,04:45:19,10,10,1, 11.9,1,1, 7.857, 10474.271, 445.664, 52825.276 24/05/16,04:45:19,11,10,1, 11.9,1,1, 7.857, 10474.025, 445.996, 52824.475 24/05/16,04:45:19,12,10,1, 11.9,1,1, 7.857, 10473.943, 445.205, 52824.917 24/05/16,04:45:19,13,10,1, 11.9,1,1, 7.857, 10474.246, 445.713, 52824.751 24/05/16,04:45:19,14,10,1, 11.9,1,1, 7.857, 10473.485, 445.647, 52824.026 24/05/16,04:45:19,15,10,1, 11.9,1,1, 7.857, 10473.749, 445.173, 52824.580 24/05/16,04:45:19,16,10,1, 11.9,1,1, 7.857, 10473.927, 446.120, 52824.481 24/05/16,04:45:19,17,10,1, 11.9,1,1, 7.857, 10473.504, 445.506, 52824.465 24/05/16,04:45:19,18,10,1, 11.9,1,1, 7.857, 10474.316, 445.694, 52825.168 24/05/16,04:45:19,19,10,1, 11.9,1,1, 7.857, 10474.110, 445.962, 52824.663 24/05/16,04:45:20,00,10,1, 11.9,1,1, 7.856, 10474.105, 445.962, 52824.663 24/05/16,04:45:20,01,10,1, 11.9,1,1, 7.856, 10473.714, 445.556, 52824.830 24/05/16,04:45:20,02,10,1, 11.9,1,1, 7.856, 10474.479, 445.733, 52825.247 24/05/16,04:45:20,03,10,1, 11.9,1,1, 7.856, 10474.056, 445.960, 52824.552 24/05/16,04:45:20,04,10,1, 11.9,1,1, 7.856, 10473.884, 445.227, 52824.793 24/05/16,04:45:20,05,10,1, 11.9,1,1, 7.856, 10474.155, 445.961, 52824.539 24/05/16,04:45:20,06,10,1, 11.9,1,1, 7.856, 10473.399, 445.642, 52824.135 24/05/16,04:45:20,07,10,1, 11.9,1,1, 7.856, 10473.827, 445.557, 52825.067 24/05/16,04:45:20,08,10,1, 11.9,1,1, 7.856, 10473.992, 446.186, 52824.617 24/05/16,04:45:20,09,10,1, 11.9,1,1, 7.856, 10473.781, 445.589, 52824.852 24/05/16,04:45:20,10,10,1, 11.9,1,1, 7.856, 10474.480, 445.738, 52825.390 24/05/16,04:45:20,11,10,1, 11.9,1,1, 7.856, 10474.025, 445.990, 52824.668 24/05/16,04:45:20,12,10,1, 11.9,1,1, 7.856, 10473.660, 445.273, 52825.180 24/05/16,04:45:20,13,10,1, 11.9,1,1, 7.856, 10474.198, 445.976, 52824.297 24/05/16,04:45:20,14,10,1, 11.9,1,1, 7.856, 10473.420, 445.645, 52824.136 24/05/16,04:45:20,15,10,1, 11.9,1,1, 7.856, 10473.925, 445.626, 52825.657 24/05/16,04:45:20,16,10,1, 11.9,1,1, 7.856, 10473.982, 446.216, 52824.188 24/05/16,04:45:20,17,10,1, 11.9,1,1, 7.856, 10473.803, 445.599, 52824.952 24/05/16,04:45:20,18,10,1, 11.9,1,1, 7.856, 10474.651, 445.919, 52825.946 24/05/16,04:45:20,19,10,1, 11.9,1,1, 7.856, 10473.830, 445.864, 52823.936 24/05/16,04:45:21,00,10,1, 11.9,1,1, 7.856, 10473.830, 445.864, 52823.936 24/05/16,04:45:21,01,10,1, 11.9,1,1, 7.856, 10474.078, 445.669, 52825.945 24/05/16,04:45:21,02,10,1, 11.9,1,1, 7.856, 10474.629, 445.874, 52824.150 24/05/16,04:45:21,03,10,1, 11.9,1,1, 7.856, 10473.486, 445.987, 52824.488 24/05/16,04:45:21,04,10,1, 11.9,1,1, 7.856, 10474.304, 445.530, 52825.373 24/05/16,04:45:21,05,10,1, 11.9,1,1, 7.856, 10473.623, 446.108, 52823.769 24/05/16,04:45:21,06,10,1, 11.9,1,1, 7.856, 10473.492, 445.926, 52825.181 24/05/16,04:45:21,07,10,1, 11.9,1,1, 7.856, 10474.489, 445.741, 52824.946 24/05/16,04:45:21,08,10,1, 11.9,1,1, 7.856, 10473.712, 446.316, 52824.423 24/05/16,04:45:21,09,10,1, 11.9,1,1, 7.856, 10474.306, 445.758, 52825.960 24/05/16,04:45:21,10,10,1, 11.9,1,1, 7.856, 10474.447, 445.844, 52824.339 24/05/16,04:45:21,11,10,1, 11.9,1,1, 7.856, 10473.537, 446.079, 52824.658 24/05/16,04:45:21,12,10,1, 11.9,1,1, 7.856, 10474.289, 445.440, 52825.259 24/05/16,04:45:21,13,10,1, 11.9,1,1, 7.856, 10473.638, 446.204, 52823.668 24/05/16,04:45:21,14,10,1, 11.9,1,1, 7.856, 10473.591, 445.882, 52825.301 24/05/16,04:45:21,15,10,1, 11.9,1,1, 7.856, 10474.549, 445.830, 52825.235 24/05/16,04:45:21,16,10,1, 11.9,1,1, 7.856, 10473.688, 446.270, 52824.443 24/05/16,04:45:21,17,10,1, 11.9,1,1, 7.856, 10474.379, 445.763, 52826.007 24/05/16,04:45:21,18,10,1, 11.9,1,1, 7.856, 10474.364, 445.865, 52824.300 24/05/16,04:45:21,19,10,1, 11.9,1,1, 7.856, 10473.471, 446.106, 52824.621 24/05/16,04:45:22,00,10,1, 11.9,1,1, 7.851, 10473.471, 446.106, 52824.621 24/05/16,04:45:22,01,10,1, 11.9,1,1, 7.851, 10474.758, 445.843, 52826.747 24/05/16,04:45:22,02,10,1, 11.9,1,1, 7.851, 10474.302, 445.942, 52823.506 24/05/16,04:45:22,03,10,1, 11.9,1,1, 7.851, 10473.050, 446.210, 52824.816 24/05/16,04:45:22,04,10,1, 11.9,1,1, 7.851, 10474.826, 445.855, 52825.922 24/05/16,04:45:22,05,10,1, 11.9,1,1, 7.851, 10473.370, 446.235, 52823.043 24/05/16,04:45:22,06,10,1, 11.9,1,1, 7.851, 10473.907, 446.231, 52826.572 24/05/16,04:45:22,07,10,1, 11.9,1,1, 7.851, 10475.034, 445.947, 52825.111 24/05/16,04:45:22,08,10,1, 11.9,1,1, 7.851, 10473.353, 446.363, 52824.121 24/05/16,04:45:22,09,10,1, 11.9,1,1, 7.851, 10474.762, 445.800, 52826.747 24/05/16,04:45:22,10,10,1, 11.9,1,1, 7.851, 10474.252, 445.990, 52823.377 24/05/16,04:45:22,11,10,1, 11.9,1,1, 7.851, 10473.085, 446.158, 52824.855 24/05/16,04:45:22,12,10,1, 11.9,1,1, 7.851, 10474.860, 445.868, 52825.928 24/05/16,04:45:22,13,10,1, 11.9,1,1, 7.851, 10473.387, 446.297, 52823.136 24/05/16,04:45:22,14,10,1, 11.9,1,1, 7.851, 10473.988, 446.243, 52826.674 24/05/16,04:45:22,15,10,1, 11.9,1,1, 7.851, 10475.073, 445.971, 52824.947 24/05/16,04:45:22,16,10,1, 11.9,1,1, 7.851, 10473.310, 446.311, 52823.961 24/05/16,04:45:22,17,10,1, 11.9,1,1, 7.851, 10474.787, 445.829, 52826.739 24/05/16,04:45:22,18,10,1, 11.9,1,1, 7.851, 10474.176, 446.002, 52823.430 24/05/16,04:45:22,19,10,1, 11.9,1,1, 7.851, 10473.044, 446.230, 52824.879 24/05/16,04:45:23,00,10,1, 11.9,1,1, 7.856, 10473.037, 446.230, 52824.879 24/05/16,04:45:23,01,10,1, 11.9,1,1, 7.856, 10474.896, 445.959, 52826.425 24/05/16,04:45:23,02,10,1, 11.9,1,1, 7.856, 10473.913, 446.221, 52823.213 24/05/16,04:45:23,03,10,1, 11.9,1,1, 7.856, 10473.404, 446.382, 52825.713 24/05/16,04:45:23,04,10,1, 11.9,1,1, 7.856, 10475.068, 446.021, 52825.642 24/05/16,04:45:23,05,10,1, 11.9,1,1, 7.856, 10473.496, 446.595, 52823.655 24/05/16,04:45:23,06,10,1, 11.9,1,1, 7.856, 10474.566, 446.189, 52826.968 24/05/16,04:45:23,07,10,1, 11.9,1,1, 7.856, 10475.034, 446.200, 52824.583 24/05/16,04:45:23,08,10,1, 11.9,1,1, 7.856, 10473.284, 446.366, 52824.526 24/05/16,04:45:23,09,10,1, 11.9,1,1, 7.856, 10474.848, 445.965, 52826.414 24/05/16,04:45:23,10,10,1, 11.9,1,1, 7.856, 10473.836, 446.299, 52823.108 24/05/16,04:45:23,11,10,1, 11.9,1,1, 7.856, 10473.454, 446.400, 52825.691 24/05/16,04:45:23,12,10,1, 11.9,1,1, 7.856, 10475.111, 446.112, 52825.782 24/05/16,04:45:23,13,10,1, 11.9,1,1, 7.856, 10473.462, 446.559, 52823.806 24/05/16,04:45:23,14,10,1, 11.9,1,1, 7.856, 10474.604, 446.251, 52827.018 24/05/16,04:45:23,15,10,1, 11.9,1,1, 7.856, 10475.014, 446.107, 52824.383 24/05/16,04:45:23,16,10,1, 11.9,1,1, 7.856, 10473.289, 446.453, 52824.660 24/05/16,04:45:23,17,10,1, 11.9,1,1, 7.856, 10474.894, 445.920, 52826.429 24/05/16,04:45:23,18,10,1, 11.9,1,1, 7.856, 10473.783, 446.344, 52823.217 24/05/16,04:45:23,19,10,1, 11.9,1,1, 7.856, 10473.446, 446.367, 52825.783 24/05/16,04:45:24,00,10,1, 11.9,1,1, 7.858, 10473.446, 446.367, 52825.783 24/05/16,04:45:24,01,10,1, 11.9,1,1, 7.858, 10475.080, 446.029, 52826.128 24/05/16,04:45:24,02,10,1, 11.9,1,1, 7.858, 10473.740, 446.594, 52823.228 24/05/16,04:45:24,03,10,1, 11.9,1,1, 7.858, 10473.931, 446.470, 52826.367 24/05/16,04:45:24,04,10,1, 11.9,1,1, 7.858, 10475.356, 446.361, 52825.444 24/05/16,04:45:24,05,10,1, 11.9,1,1, 7.858, 10473.598, 446.651, 52824.068 24/05/16,04:45:24,06,10,1, 11.9,1,1, 7.858, 10474.992, 446.214, 52827.168 24/05/16,04:45:24,07,10,1, 11.9,1,1, 7.858, 10474.719, 446.297, 52823.861 24/05/16,04:45:24,08,10,1, 11.9,1,1, 7.858, 10473.279, 446.456, 52824.810 24/05/16,04:45:24,09,10,1, 11.9,1,1, 7.858, 10475.135, 446.192, 52826.194 24/05/16,04:45:24,10,10,1, 11.9,1,1, 7.858, 10473.675, 446.541, 52823.177 24/05/16,04:45:24,11,10,1, 11.9,1,1, 7.858, 10474.035, 446.556, 52826.519 24/05/16,04:45:24,12,10,1, 11.9,1,1, 7.858, 10475.397, 446.288, 52825.304 24/05/16,04:45:24,13,10,1, 11.9,1,1, 7.858, 10473.629, 446.779, 52824.291 24/05/16,04:45:24,14,10,1, 11.9,1,1, 7.858, 10475.022, 446.191, 52827.067 24/05/16,04:45:24,15,10,1, 11.9,1,1, 7.858, 10474.644, 446.350, 52823.804 24/05/16,04:45:24,16,10,1, 11.9,1,1, 7.858, 10473.308, 446.490, 52825.013 24/05/16,04:45:24,17,10,1, 11.9,1,1, 7.858, 10475.147, 446.226, 52826.160 24/05/16,04:45:24,18,10,1, 11.9,1,1, 7.858, 10473.693, 446.605, 52823.129 24/05/16,04:45:24,19,10,1, 11.9,1,1, 7.858, 10474.130, 446.599, 52826.678 24/05/16,04:45:25,00,10,1, 11.9,1,1, 7.860, 10474.130, 446.599, 52826.678 24/05/16,04:45:25,01,10,1, 11.9,1,1, 7.860, 10475.365, 446.395, 52825.824 24/05/16,04:45:25,02,10,1, 11.9,1,1, 7.860, 10473.776, 446.888, 52823.651 24/05/16,04:45:25,03,10,1, 11.9,1,1, 7.860, 10474.644, 446.585, 52826.976 24/05/16,04:45:25,04,10,1, 11.9,1,1, 7.860, 10475.466, 446.501, 52824.818 24/05/16,04:45:25,05,10,1, 11.9,1,1, 7.860, 10473.686, 446.715, 52824.452 24/05/16,04:45:25,06,10,1, 11.9,1,1, 7.860, 10475.239, 446.314, 52826.850 24/05/16,04:45:25,07,10,1, 11.9,1,1, 7.860, 10474.352, 446.517, 52823.356 24/05/16,04:45:25,08,10,1, 11.9,1,1, 7.860, 10473.606, 446.780, 52825.712 24/05/16,04:45:25,09,10,1, 11.9,1,1, 7.860, 10475.356, 446.367, 52825.936 24/05/16,04:45:25,10,10,1, 11.9,1,1, 7.860, 10473.778, 446.952, 52823.690 24/05/16,04:45:25,11,10,1, 11.9,1,1, 7.860, 10474.803, 446.572, 52827.054 24/05/16,04:45:25,12,10,1, 11.9,1,1, 7.860, 10475.447, 446.483, 52824.807 24/05/16,04:45:25,13,10,1, 11.9,1,1, 7.860, 10473.625, 446.752, 52824.423 24/05/16,04:45:25,14,10,1, 11.9,1,1, 7.860, 10475.301, 446.329, 52826.665 24/05/16,04:45:25,15,10,1, 11.9,1,1, 7.860, 10474.272, 446.586, 52823.303 24/05/16,04:45:25,16,10,1, 11.9,1,1, 7.860, 10473.698, 446.755, 52825.699 24/05/16,04:45:25,17,10,1, 11.9,1,1, 7.860, 10475.399, 446.451, 52825.826 24/05/16,04:45:25,18,10,1, 11.9,1,1, 7.860, 10473.795, 446.924, 52823.749 24/05/16,04:45:25,19,10,1, 11.9,1,1, 7.860, 10474.863, 446.633, 52827.239 24/05/16,04:45:26,00,10,1, 11.9,1,1, 7.859, 10474.856, 446.633, 52827.239 24/05/16,04:45:26,01,10,1, 11.9,1,1, 7.859, 10475.251, 446.737, 52825.495 24/05/16,04:45:26,02,10,1, 11.9,1,1, 7.859, 10474.497, 447.134, 52824.882 24/05/16,04:45:26,03,10,1, 11.9,1,1, 7.859, 10475.155, 446.520, 52826.176 24/05/16,04:45:26,04,10,1, 11.9,1,1, 7.859, 10475.048, 446.746, 52824.701 24/05/16,04:45:26,05,10,1, 11.9,1,1, 7.859, 10474.259, 446.945, 52825.196 24/05/16,04:45:26,06,10,1, 11.9,1,1, 7.859, 10474.944, 446.329, 52825.525 24/05/16,04:45:26,07,10,1, 11.9,1,1, 7.859, 10474.332, 447.149, 52824.514 24/05/16,04:45:26,08,10,1, 11.9,1,1, 7.859, 10474.474, 446.787, 52825.910 24/05/16,04:45:26,09,10,1, 11.9,1,1, 7.859, 10475.264, 446.716, 52825.525 24/05/16,04:45:26,10,10,1, 11.9,1,1, 7.859, 10474.565, 447.202, 52825.050 24/05/16,04:45:26,11,10,1, 11.9,1,1, 7.859, 10475.143, 446.489, 52826.250 24/05/16,04:45:26,12,10,1, 11.9,1,1, 7.859, 10474.998, 446.815, 52824.657 24/05/16,04:45:26,13,10,1, 11.9,1,1, 7.859, 10474.269, 446.862, 52825.114 24/05/16,04:45:26,14,10,1, 11.9,1,1, 7.859, 10475.001, 446.474, 52825.618 24/05/16,04:45:26,15,10,1, 11.9,1,1, 7.859, 10474.439, 447.151, 52824.415 24/05/16,04:45:26,16,10,1, 11.9,1,1, 7.859, 10474.548, 446.883, 52825.951 24/05/16,04:45:26,17,10,1, 11.9,1,1, 7.859, 10475.317, 446.683, 52825.397 24/05/16,04:45:26,18,10,1, 11.9,1,1, 7.859, 10474.580, 447.300, 52825.097 24/05/16,04:45:26,19,10,1, 11.9,1,1, 7.859, 10475.117, 446.443, 52826.161 24/05/16,04:45:27,00,10,1, 12.0,1,1, 7.855, 10475.115, 446.443, 52826.161 24/05/16,04:45:27,01,10,1, 12.0,1,1, 7.855, 10475.874, 446.945, 52825.680 24/05/16,04:45:27,02,10,1, 12.0,1,1, 7.855, 10474.610, 447.168, 52824.562 24/05/16,04:45:27,03,10,1, 12.0,1,1, 7.855, 10475.287, 446.566, 52826.311 24/05/16,04:45:27,04,10,1, 12.0,1,1, 7.855, 10475.156, 447.050, 52824.520 24/05/16,04:45:27,05,10,1, 12.0,1,1, 7.855, 10474.095, 446.976, 52824.928 24/05/16,04:45:27,06,10,1, 12.0,1,1, 7.855, 10475.454, 446.829, 52826.119 24/05/16,04:45:27,07,10,1, 12.0,1,1, 7.855, 10474.782, 447.370, 52824.371 24/05/16,04:45:27,08,10,1, 12.0,1,1, 7.855, 10474.875, 446.921, 52826.235 24/05/16,04:45:27,09,10,1, 12.0,1,1, 7.855, 10475.890, 447.036, 52825.757 24/05/16,04:45:27,10,10,1, 12.0,1,1, 7.855, 10474.588, 447.063, 52824.576 24/05/16,04:45:27,11,10,1, 12.0,1,1, 7.855, 10475.310, 446.602, 52826.356 24/05/16,04:45:27,12,10,1, 12.0,1,1, 7.855, 10475.107, 447.030, 52824.270 24/05/16,04:45:27,13,10,1, 12.0,1,1, 7.855, 10474.187, 447.060, 52825.121 24/05/16,04:45:27,14,10,1, 12.0,1,1, 7.855, 10475.512, 446.788, 52826.114 24/05/16,04:45:27,15,10,1, 12.0,1,1, 7.855, 10474.800, 447.407, 52824.332 24/05/16,04:45:27,16,10,1, 12.0,1,1, 7.855, 10474.974, 446.894, 52826.287 24/05/16,04:45:27,17,10,1, 12.0,1,1, 7.855, 10475.917, 447.013, 52825.607 24/05/16,04:45:27,18,10,1, 12.0,1,1, 7.855, 10474.535, 447.161, 52824.545 24/05/16,04:45:27,19,10,1, 12.0,1,1, 7.855, 10475.327, 446.681, 52826.316 24/05/16,04:45:28,00,10,1, 12.0,1,1, 7.853, 10475.323, 446.681, 52826.316 24/05/16,04:45:28,01,10,1, 12.0,1,1, 7.853, 10476.021, 447.127, 52825.293 24/05/16,04:45:28,02,10,1, 12.0,1,1, 7.853, 10474.596, 447.200, 52824.685 24/05/16,04:45:28,03,10,1, 12.0,1,1, 7.853, 10475.592, 446.816, 52826.185 24/05/16,04:45:28,04,10,1, 12.0,1,1, 7.853, 10475.180, 447.409, 52824.300 24/05/16,04:45:28,05,10,1, 12.0,1,1, 7.853, 10474.642, 447.171, 52825.624 24/05/16,04:45:28,06,10,1, 12.0,1,1, 7.853, 10476.113, 447.170, 52826.179 24/05/16,04:45:28,07,10,1, 12.0,1,1, 7.853, 10475.064, 447.488, 52824.567 24/05/16,04:45:28,08,10,1, 12.0,1,1, 7.853, 10475.529, 447.026, 52826.620 24/05/16,04:45:28,09,10,1, 12.0,1,1, 7.853, 10476.007, 447.171, 52825.185 24/05/16,04:45:28,10,10,1, 12.0,1,1, 7.853, 10474.664, 447.271, 52824.745 24/05/16,04:45:28,11,10,1, 12.0,1,1, 7.853, 10475.616, 446.792, 52826.233 24/05/16,04:45:28,12,10,1, 12.0,1,1, 7.853, 10475.204, 447.446, 52824.354 24/05/16,04:45:28,13,10,1, 12.0,1,1, 7.853, 10474.748, 447.155, 52825.666 24/05/16,04:45:28,14,10,1, 12.0,1,1, 7.853, 10476.146, 447.223, 52826.195 24/05/16,04:45:28,15,10,1, 12.0,1,1, 7.853, 10475.114, 447.506, 52824.638 24/05/16,04:45:28,16,10,1, 12.0,1,1, 7.853, 10475.545, 446.979, 52826.637 24/05/16,04:45:28,17,10,1, 12.0,1,1, 7.853, 10476.045, 447.172, 52825.093 24/05/16,04:45:28,18,10,1, 12.0,1,1, 7.853, 10474.618, 447.185, 52824.671 24/05/16,04:45:28,19,10,1, 12.0,1,1, 7.853, 10475.686, 446.871, 52826.271 24/05/16,04:45:29,00,10,1, 11.9,1,1, 7.857, 10475.682, 446.871, 52826.271 24/05/16,04:45:29,01,10,1, 11.9,1,1, 7.857, 10475.894, 447.391, 52824.581 24/05/16,04:45:29,02,10,1, 11.9,1,1, 7.857, 10474.763, 447.264, 52824.873 24/05/16,04:45:29,03,10,1, 11.9,1,1, 7.857, 10476.044, 447.150, 52826.229 24/05/16,04:45:29,04,10,1, 11.9,1,1, 7.857, 10475.382, 447.626, 52824.303 24/05/16,04:45:29,05,10,1, 11.9,1,1, 7.857, 10475.418, 447.336, 52826.226 24/05/16,04:45:29,06,10,1, 11.9,1,1, 7.857, 10476.544, 447.231, 52826.048 24/05/16,04:45:29,07,10,1, 11.9,1,1, 7.857, 10475.263, 447.560, 52824.801 24/05/16,04:45:29,08,10,1, 11.9,1,1, 7.857, 10475.913, 446.924, 52826.342 24/05/16,04:45:29,09,10,1, 11.9,1,1, 7.857, 10475.928, 447.435, 52824.661 24/05/16,04:45:29,10,10,1, 11.9,1,1, 7.857, 10474.791, 447.332, 52824.909 24/05/16,04:45:29,11,10,1, 11.9,1,1, 7.857, 10476.106, 447.135, 52826.162 24/05/16,04:45:29,12,10,1, 11.9,1,1, 7.857, 10475.431, 447.697, 52824.343 24/05/16,04:45:29,13,10,1, 11.9,1,1, 7.857, 10475.511, 447.265, 52826.230 24/05/16,04:45:29,14,10,1, 11.9,1,1, 7.857, 10476.610, 447.323, 52825.958 24/05/16,04:45:29,15,10,1, 11.9,1,1, 7.857, 10475.229, 447.519, 52824.737 24/05/16,04:45:29,16,10,1, 11.9,1,1, 7.857, 10475.959, 446.992, 52826.532 24/05/16,04:45:29,17,10,1, 11.9,1,1, 7.857, 10475.891, 447.357, 52824.424 24/05/16,04:45:29,18,10,1, 11.9,1,1, 7.857, 10474.830, 447.384, 52824.945 24/05/16,04:45:29,19,10,1, 11.9,1,1, 7.857, 10476.145, 447.091, 52826.079 24/05/16,04:45:30,00,10,1, 11.9,1,1, 7.856, 10476.141, 447.091, 52826.079 24/05/16,04:45:30,01,10,1, 11.9,1,1, 7.856, 10475.857, 447.579, 52824.295 24/05/16,04:45:30,02,10,1, 11.9,1,1, 7.856, 10475.177, 447.517, 52825.479 24/05/16,04:45:30,03,10,1, 11.9,1,1, 7.856, 10476.623, 447.386, 52826.218 24/05/16,04:45:30,04,10,1, 11.9,1,1, 7.856, 10475.707, 447.848, 52824.582 24/05/16,04:45:30,05,10,1, 11.9,1,1, 7.856, 10476.079, 447.279, 52826.555 24/05/16,04:45:30,06,10,1, 11.9,1,1, 7.856, 10476.723, 447.532, 52825.378 24/05/16,04:45:30,07,10,1, 11.9,1,1, 7.856, 10475.273, 447.503, 52824.665 24/05/16,04:45:30,08,10,1, 11.9,1,1, 7.856, 10476.265, 447.140, 52826.355 24/05/16,04:45:30,09,10,1, 11.9,1,1, 7.856, 10475.827, 447.667, 52824.237 24/05/16,04:45:30,10,10,1, 11.9,1,1, 7.856, 10475.272, 447.505, 52825.524 24/05/16,04:45:30,11,10,1, 11.9,1,1, 7.856, 10476.669, 447.446, 52826.318 24/05/16,04:45:30,12,10,1, 11.9,1,1, 7.856, 10475.751, 447.828, 52824.558 24/05/16,04:45:30,13,10,1, 11.9,1,1, 7.856, 10476.157, 447.321, 52826.695 24/05/16,04:45:30,14,10,1, 11.9,1,1, 7.856, 10476.695, 447.403, 52825.293 24/05/16,04:45:30,15,10,1, 11.9,1,1, 7.856, 10475.331, 447.628, 52824.701 24/05/16,04:45:30,16,10,1, 11.9,1,1, 7.856, 10476.243, 447.094, 52826.279 24/05/16,04:45:30,17,10,1, 11.9,1,1, 7.856, 10475.863, 447.758, 52824.276 24/05/16,04:45:30,18,10,1, 11.9,1,1, 7.856, 10475.255, 447.451, 52825.508 24/05/16,04:45:30,19,10,1, 11.9,1,1, 7.856, 10476.733, 447.472, 52826.226 24/05/16,04:45:31,00,09,1, 12.0,1,1, 7.860, 10476.725, 447.472, 52826.226 24/05/16,04:45:31,01,09,1, 12.0,1,1, 7.860, 10476.016, 448.002, 52824.415 24/05/16,04:45:31,02,09,1, 12.0,1,1, 7.860, 10475.907, 447.666, 52826.179 24/05/16,04:45:31,03,09,1, 12.0,1,1, 7.860, 10477.157, 447.677, 52826.055 24/05/16,04:45:31,04,09,1, 12.0,1,1, 7.860, 10475.957, 447.923, 52824.667 24/05/16,04:45:31,05,09,1, 12.0,1,1, 7.860, 10476.540, 447.334, 52826.615 24/05/16,04:45:31,06,09,1, 12.0,1,1, 7.860, 10476.814, 447.837, 52825.989 24/05/16,04:45:31,07,09,1, 12.0,1,1, 7.860, 10475.329, 447.550, 52824.024 24/05/16,04:45:31,08,09,1, 12.0,1,1, 7.860, 10476.339, 447.552, 52826.571 24/05/16,04:45:31,09,09,1, 12.0,1,1, 7.860, 10476.553, 448.033, 52824.781 24/05/16,04:45:31,10,09,1, 12.0,1,1, 7.860, 10475.577, 447.569, 52825.155 24/05/16,04:45:31,11,09,1, 12.0,1,1, 7.860, 10477.263, 447.787, 52826.777 24/05/16,04:45:31,12,09,1, 12.0,1,1, 7.860, 10476.227, 447.899, 52824.331 24/05/16,04:45:31,13,09,1, 12.0,1,1, 7.860, 10476.093, 447.253, 52826.008 24/05/16,04:45:31,14,09,1, 12.0,1,1, 7.860, 10477.070, 447.893, 52825.721 24/05/16,04:45:31,15,09,1, 12.0,1,1, 7.860, 10475.352, 447.502, 52824.037 24/05/16,04:45:31,16,09,1, 12.0,1,1, 7.860, 10476.396, 447.630, 52826.581 24/05/16,04:45:31,17,09,1, 12.0,1,1, 7.860, 10476.623, 448.063, 52824.858 24/05/16,04:45:31,18,09,1, 12.0,1,1, 7.860, 10475.642, 447.575, 52825.274 24/05/16,04:45:31,19,09,1, 12.0,1,1, 7.860, 10477.343, 447.831, 52826.798 24/05/16,04:45:32,00,10,1, 11.9,1,1, 7.856, 10477.343, 447.831, 52826.798 24/05/16,04:45:32,01,10,1, 11.9,1,1, 7.856, 10476.816, 448.264, 52824.688 24/05/16,04:45:32,02,10,1, 11.9,1,1, 7.856, 10476.180, 447.627, 52825.733 24/05/16,04:45:32,03,10,1, 11.9,1,1, 7.856, 10477.687, 448.019, 52826.622 24/05/16,04:45:32,04,10,1, 11.9,1,1, 7.856, 10476.219, 447.839, 52824.217 24/05/16,04:45:32,05,10,1, 11.9,1,1, 7.856, 10476.419, 447.526, 52826.227 24/05/16,04:45:32,06,10,1, 11.9,1,1, 7.856, 10477.050, 448.082, 52825.138 24/05/16,04:45:32,07,10,1, 11.9,1,1, 7.856, 10475.645, 447.777, 52824.424 24/05/16,04:45:32,08,10,1, 11.9,1,1, 7.856, 10477.032, 447.847, 52826.755 24/05/16,04:45:32,09,10,1, 11.9,1,1, 7.856, 10476.846, 448.339, 52824.763 24/05/16,04:45:32,10,10,1, 11.9,1,1, 7.856, 10476.184, 447.591, 52825.705 24/05/16,04:45:32,11,10,1, 11.9,1,1, 7.856, 10477.695, 448.099, 52826.496 24/05/16,04:45:32,12,10,1, 11.9,1,1, 7.856, 10476.209, 447.800, 52823.982 24/05/16,04:45:32,13,10,1, 11.9,1,1, 7.856, 10476.453, 447.585, 52826.164 24/05/16,04:45:32,14,10,1, 11.9,1,1, 7.856, 10477.098, 448.084, 52825.197 24/05/16,04:45:32,15,10,1, 11.9,1,1, 7.856, 10475.630, 447.777, 52824.563 24/05/16,04:45:32,16,10,1, 11.9,1,1, 7.856, 10477.106, 447.972, 52826.889 24/05/16,04:45:32,17,10,1, 11.9,1,1, 7.856, 10476.882, 448.249, 52824.646 24/05/16,04:45:32,18,10,1, 11.9,1,1, 7.856, 10476.257, 447.665, 52825.837 24/05/16,04:45:32,19,10,1, 11.9,1,1, 7.856, 10477.704, 448.037, 52826.477 24/05/16,04:45:33,00,10,1, 11.9,1,1, 7.857, 10477.701, 448.037, 52826.477 24/05/16,04:45:33,01,10,1, 11.9,1,1, 7.857, 10477.016, 448.281, 52824.440 24/05/16,04:45:33,02,10,1, 11.9,1,1, 7.857, 10476.684, 447.735, 52826.065 24/05/16,04:45:33,03,10,1, 11.9,1,1, 7.857, 10477.816, 448.145, 52825.968 24/05/16,04:45:33,04,10,1, 11.9,1,1, 7.857, 10476.177, 448.018, 52824.082 24/05/16,04:45:33,05,10,1, 11.9,1,1, 7.857, 10476.865, 447.781, 52826.392 24/05/16,04:45:33,06,10,1, 11.9,1,1, 7.857, 10477.290, 448.478, 52824.997 24/05/16,04:45:33,07,10,1, 11.9,1,1, 7.857, 10476.072, 447.881, 52824.979 24/05/16,04:45:33,08,10,1, 11.9,1,1, 7.857, 10477.804, 448.227, 52827.073 24/05/16,04:45:33,09,10,1, 11.9,1,1, 7.857, 10477.044, 448.300, 52824.542 24/05/16,04:45:33,10,10,1, 11.9,1,1, 7.857, 10476.657, 447.783, 52825.994 24/05/16,04:45:33,11,10,1, 11.9,1,1, 7.857, 10477.665, 448.087, 52824.638 24/05/16,04:45:33,12,10,1, 11.9,1,1, 7.857, 10476.160, 448.074, 52824.680 24/05/16,04:45:33,13,10,1, 11.9,1,1, 7.857, 10477.292, 447.803, 52826.222 24/05/16,04:45:33,14,10,1, 11.9,1,1, 7.857, 10476.769, 448.381, 52824.409 24/05/16,04:45:33,15,10,1, 11.9,1,1, 7.857, 10476.520, 448.044, 52826.021 24/05/16,04:45:33,16,10,1, 11.9,1,1, 7.857, 10477.820, 448.057, 52826.208 24/05/16,04:45:33,17,10,1, 11.9,1,1, 7.857, 10476.706, 448.386, 52824.741 24/05/16,04:45:33,18,10,1, 11.9,1,1, 7.857, 10477.231, 447.757, 52826.557 24/05/16,04:45:33,19,10,1, 11.9,1,1, 7.857, 10477.502, 448.202, 52824.875 24/05/16,04:45:34,00,10,1, 11.9,1,1, 7.858, 10477.501, 448.202, 52824.875 24/05/16,04:45:34,01,10,1, 11.9,1,1, 7.858, 10476.851, 448.415, 52824.671 24/05/16,04:45:34,02,10,1, 11.9,1,1, 7.858, 10477.546, 447.773, 52826.402 24/05/16,04:45:34,03,10,1, 11.9,1,1, 7.858, 10477.446, 448.334, 52824.644 24/05/16,04:45:34,04,10,1, 11.9,1,1, 7.858, 10476.330, 448.205, 52825.047 24/05/16,04:45:34,05,10,1, 11.9,1,1, 7.858, 10477.707, 448.101, 52826.279 24/05/16,04:45:34,06,10,1, 11.9,1,1, 7.858, 10477.051, 448.474, 52824.263 24/05/16,04:45:34,07,10,1, 11.9,1,1, 7.858, 10477.033, 448.130, 52826.319 24/05/16,04:45:34,08,10,1, 11.9,1,1, 7.858, 10478.235, 448.207, 52826.048 24/05/16,04:45:34,09,10,1, 11.9,1,1, 7.858, 10476.748, 448.404, 52824.465 24/05/16,04:45:34,10,10,1, 11.9,1,1, 7.858, 10477.453, 447.857, 52826.469 24/05/16,04:45:34,11,10,1, 11.9,1,1, 7.858, 10477.544, 448.264, 52824.562 24/05/16,04:45:34,12,10,1, 11.9,1,1, 7.858, 10476.293, 448.214, 52824.893 24/05/16,04:45:34,13,10,1, 11.9,1,1, 7.858, 10477.795, 448.074, 52826.361 24/05/16,04:45:34,14,10,1, 11.9,1,1, 7.858, 10477.107, 448.615, 52824.415 24/05/16,04:45:34,15,10,1, 11.9,1,1, 7.858, 10477.095, 448.103, 52826.376 24/05/16,04:45:34,16,10,1, 11.9,1,1, 7.858, 10478.322, 448.310, 52826.082 24/05/16,04:45:34,17,10,1, 11.9,1,1, 7.858, 10476.727, 448.261, 52824.443 24/05/16,04:45:34,18,10,1, 11.9,1,1, 7.858, 10477.531, 447.923, 52826.684 24/05/16,04:45:34,19,10,1, 11.9,1,1, 7.858, 10477.532, 448.323, 52824.574 24/05/16,04:45:35,00,10,1, 11.9,1,1, 7.854, 10477.526, 448.323, 52824.574 24/05/16,04:45:35,01,10,1, 11.9,1,1, 7.854, 10476.765, 448.305, 52824.467 24/05/16,04:45:35,02,10,1, 11.9,1,1, 7.854, 10477.757, 448.062, 52826.475 24/05/16,04:45:35,03,10,1, 11.9,1,1, 7.854, 10477.546, 448.474, 52824.162 24/05/16,04:45:35,04,10,1, 11.9,1,1, 7.854, 10476.717, 448.342, 52825.297 24/05/16,04:45:35,05,10,1, 11.9,1,1, 7.854, 10478.266, 448.232, 52826.352 24/05/16,04:45:35,06,10,1, 11.9,1,1, 7.854, 10477.313, 448.648, 52824.325 24/05/16,04:45:35,07,10,1, 11.9,1,1, 7.854, 10477.599, 448.141, 52826.487 24/05/16,04:45:35,08,10,1, 11.9,1,1, 7.854, 10478.373, 448.306, 52825.367 24/05/16,04:45:35,09,10,1, 11.9,1,1, 7.854, 10476.766, 448.375, 52824.413 24/05/16,04:45:35,10,10,1, 11.9,1,1, 7.854, 10477.795, 447.989, 52826.395 24/05/16,04:45:35,11,10,1, 11.9,1,1, 7.854, 10477.558, 448.562, 52824.265 24/05/16,04:45:35,12,10,1, 11.9,1,1, 7.854, 10476.714, 448.289, 52825.430 24/05/16,04:45:35,13,10,1, 11.9,1,1, 7.854, 10478.333, 448.403, 52826.424 24/05/16,04:45:35,14,10,1, 11.9,1,1, 7.854, 10477.307, 448.566, 52824.221 24/05/16,04:45:35,15,10,1, 11.9,1,1, 7.854, 10477.652, 448.174, 52826.663 24/05/16,04:45:35,16,10,1, 11.9,1,1, 7.854, 10478.394, 448.325, 52825.399 24/05/16,04:45:35,17,10,1, 11.9,1,1, 7.854, 10476.770, 448.420, 52824.353 24/05/16,04:45:35,18,10,1, 11.9,1,1, 7.854, 10477.806, 448.009, 52826.327 24/05/16,04:45:35,19,10,1, 11.9,1,1, 7.854, 10477.572, 448.635, 52824.299 24/05/16,04:45:36,00,10,1, 11.9,1,1, 7.859, 10477.568, 448.635, 52824.299 24/05/16,04:45:36,01,10,1, 11.9,1,1, 7.859, 10476.917, 448.430, 52824.547 24/05/16,04:45:36,02,10,1, 11.9,1,1, 7.859, 10478.122, 448.136, 52826.340 24/05/16,04:45:36,03,10,1, 11.9,1,1, 7.859, 10477.647, 448.724, 52824.184 24/05/16,04:45:36,04,10,1, 11.9,1,1, 7.859, 10477.204, 448.384, 52825.844 24/05/16,04:45:36,05,10,1, 11.9,1,1, 7.859, 10478.782, 448.437, 52826.352 24/05/16,04:45:36,06,10,1, 11.9,1,1, 7.859, 10477.518, 448.630, 52824.447 24/05/16,04:45:36,07,10,1, 11.9,1,1, 7.859, 10477.992, 448.095, 52826.626 24/05/16,04:45:36,08,10,1, 11.9,1,1, 7.859, 10478.450, 448.478, 52825.049 24/05/16,04:45:36,09,10,1, 11.9,1,1, 7.859, 10476.882, 448.311, 52824.521 24/05/16,04:45:36,10,10,1, 11.9,1,1, 7.859, 10478.193, 448.212, 52826.375 24/05/16,04:45:36,11,10,1, 11.9,1,1, 7.859, 10477.676, 448.642, 52824.086 24/05/16,04:45:36,12,10,1, 11.9,1,1, 7.859, 10477.328, 448.418, 52825.827 24/05/16,04:45:36,13,10,1, 11.9,1,1, 7.859, 10478.808, 448.371, 52826.202 24/05/16,04:45:36,14,10,1, 11.9,1,1, 7.859, 10477.557, 448.694, 52824.395 24/05/16,04:45:36,15,10,1, 11.9,1,1, 7.859, 10478.021, 448.060, 52826.526 24/05/16,04:45:36,16,10,1, 11.9,1,1, 7.859, 10478.439, 448.465, 52824.884 24/05/16,04:45:36,17,10,1, 11.9,1,1, 7.859, 10476.923, 448.357, 52824.437 24/05/16,04:45:36,18,10,1, 11.9,1,1, 7.859, 10478.213, 448.204, 52826.371 24/05/16,04:45:36,19,10,1, 11.9,1,1, 7.859, 10477.699, 448.718, 52824.108 24/05/16,04:45:37,00,10,1, 11.8,1,1, 7.858, 10477.693, 448.718, 52824.108 24/05/16,04:45:37,01,10,1, 11.8,1,1, 7.858, 10477.099, 448.432, 52824.691 24/05/16,04:45:37,02,10,1, 11.8,1,1, 7.858, 10478.520, 448.256, 52826.295 24/05/16,04:45:37,03,10,1, 11.8,1,1, 7.858, 10477.867, 448.839, 52824.205 24/05/16,04:45:37,04,10,1, 11.8,1,1, 7.858, 10477.807, 448.325, 52826.113 24/05/16,04:45:37,05,10,1, 11.8,1,1, 7.858, 10479.105, 448.526, 52826.073 24/05/16,04:45:37,06,10,1, 11.8,1,1, 7.858, 10477.625, 448.520, 52824.256 24/05/16,04:45:37,07,10,1, 11.8,1,1, 7.858, 10478.310, 448.126, 52826.424 24/05/16,04:45:37,08,10,1, 11.8,1,1, 7.858, 10478.432, 448.467, 52824.445 24/05/16,04:45:37,09,10,1, 11.8,1,1, 7.858, 10477.106, 448.456, 52824.774 24/05/16,04:45:37,10,10,1, 11.8,1,1, 7.858, 10478.563, 448.281, 52826.193 24/05/16,04:45:37,11,10,1, 11.8,1,1, 7.858, 10477.936, 448.795, 52824.199 24/05/16,04:45:37,12,10,1, 11.8,1,1, 7.858, 10477.865, 448.347, 52826.091 24/05/16,04:45:37,13,10,1, 11.8,1,1, 7.858, 10479.179, 448.447, 52825.888 24/05/16,04:45:37,14,10,1, 11.8,1,1, 7.858, 10477.693, 448.522, 52824.302 24/05/16,04:45:37,15,10,1, 11.8,1,1, 7.858, 10478.354, 448.088, 52826.405 24/05/16,04:45:37,16,10,1, 11.8,1,1, 7.858, 10478.418, 448.501, 52824.397 24/05/16,04:45:37,17,10,1, 11.8,1,1, 7.858, 10477.173, 448.379, 52824.727 24/05/16,04:45:37,18,10,1, 11.8,1,1, 7.858, 10478.700, 448.319, 52826.303 24/05/16,04:45:37,19,10,1, 11.8,1,1, 7.858, 10477.924, 448.743, 52824.152 24/05/16,04:45:38,00,10,1, 11.9,1,1, 7.855, 10477.918, 448.743, 52824.152 24/05/16,04:45:38,01,10,1, 11.9,1,1, 7.855, 10477.440, 448.345, 52824.846 24/05/16,04:45:38,02,10,1, 11.9,1,1, 7.855, 10479.007, 448.344, 52826.250 24/05/16,04:45:38,03,10,1, 11.9,1,1, 7.855, 10478.133, 448.678, 52824.076 24/05/16,04:45:38,04,10,1, 11.9,1,1, 7.855, 10478.314, 448.298, 52826.257 24/05/16,04:45:38,05,10,1, 11.9,1,1, 7.855, 10479.300, 448.354, 52825.450 24/05/16,04:45:38,06,10,1, 11.9,1,1, 7.855, 10477.714, 448.549, 52824.212 24/05/16,04:45:38,07,10,1, 11.9,1,1, 7.855, 10478.610, 447.970, 52826.228 24/05/16,04:45:38,08,10,1, 11.9,1,1, 7.855, 10478.525, 448.518, 52824.094 24/05/16,04:45:38,09,10,1, 11.9,1,1, 7.855, 10477.484, 448.331, 52824.891 24/05/16,04:45:38,10,10,1, 11.9,1,1, 7.855, 10479.084, 448.383, 52826.328 24/05/16,04:45:38,11,10,1, 11.9,1,1, 7.855, 10478.185, 448.681, 52824.129 24/05/16,04:45:38,12,10,1, 11.9,1,1, 7.855, 10478.427, 448.238, 52826.259 24/05/16,04:45:38,13,10,1, 11.9,1,1, 7.855, 10479.334, 448.360, 52825.483 24/05/16,04:45:38,14,10,1, 11.9,1,1, 7.855, 10477.690, 448.419, 52824.274 24/05/16,04:45:38,15,10,1, 11.9,1,1, 7.855, 10478.676, 448.053, 52826.292 24/05/16,04:45:38,16,10,1, 11.9,1,1, 7.855, 10478.486, 448.473, 52824.106 24/05/16,04:45:38,17,10,1, 11.9,1,1, 7.855, 10477.506, 448.397, 52825.013 24/05/16,04:45:38,18,10,1, 11.9,1,1, 7.855, 10479.102, 448.296, 52826.238 24/05/16,04:45:38,19,10,1, 11.9,1,1, 7.855, 10478.203, 448.770, 52824.204 24/05/16,04:45:39,00,10,1, 11.9,1,1, 7.854, 10478.202, 448.770, 52824.204 24/05/16,04:45:39,01,10,1, 11.9,1,1, 7.854, 10477.875, 448.433, 52825.278 24/05/16,04:45:39,02,10,1, 11.9,1,1, 7.854, 10479.461, 448.273, 52826.098 24/05/16,04:45:39,03,10,1, 11.9,1,1, 7.854, 10478.471, 448.732, 52824.200 24/05/16,04:45:39,04,10,1, 11.9,1,1, 7.854, 10478.722, 448.120, 52826.205 24/05/16,04:45:39,05,10,1, 11.9,1,1, 7.854, 10479.508, 448.485, 52825.028 24/05/16,04:45:39,06,10,1, 11.9,1,1, 7.854, 10477.879, 448.350, 52824.106 24/05/16,04:45:39,07,10,1, 11.9,1,1, 7.854, 10478.896, 448.073, 52826.097 24/05/16,04:45:39,08,10,1, 11.9,1,1, 7.854, 10478.650, 448.554, 52823.811 24/05/16,04:45:39,09,10,1, 11.9,1,1, 7.854, 10477.924, 448.337, 52825.085 24/05/16,04:45:39,10,10,1, 11.9,1,1, 7.854, 10479.500, 448.373, 52826.054 24/05/16,04:45:39,11,10,1, 11.9,1,1, 7.854, 10478.412, 448.666, 52824.095 24/05/16,04:45:39,12,10,1, 11.9,1,1, 7.854, 10478.768, 448.174, 52826.259 24/05/16,04:45:39,13,10,1, 11.9,1,1, 7.854, 10479.422, 448.294, 52824.975 24/05/16,04:45:39,14,10,1, 11.9,1,1, 7.854, 10477.897, 448.437, 52824.120 24/05/16,04:45:39,15,10,1, 11.9,1,1, 7.854, 10478.958, 448.030, 52826.045 24/05/16,04:45:39,16,10,1, 11.9,1,1, 7.854, 10478.656, 448.639, 52823.967 24/05/16,04:45:39,17,10,1, 11.9,1,1, 7.854, 10477.950, 448.292, 52825.259 24/05/16,04:45:39,18,10,1, 11.9,1,1, 7.854, 10479.522, 448.440, 52826.150 24/05/16,04:45:39,19,10,1, 11.9,1,1, 7.854, 10478.472, 448.616, 52824.091 24/05/16,04:45:40,00,10,1, 11.9,1,1, 7.858, 10478.469, 448.616, 52824.091 24/05/16,04:45:40,01,10,1, 11.9,1,1, 7.858, 10478.205, 448.323, 52825.327 24/05/16,04:45:40,02,10,1, 11.9,1,1, 7.858, 10479.800, 448.420, 52825.900 24/05/16,04:45:40,03,10,1, 11.9,1,1, 7.858, 10478.540, 448.648, 52824.044 24/05/16,04:45:40,04,10,1, 11.9,1,1, 7.858, 10479.049, 448.122, 52826.319 24/05/16,04:45:40,05,10,1, 11.9,1,1, 7.858, 10479.469, 448.353, 52824.651 24/05/16,04:45:40,06,10,1, 11.9,1,1, 7.858, 10477.972, 448.358, 52824.142 24/05/16,04:45:40,07,10,1, 11.9,1,1, 7.858, 10479.197, 448.124, 52826.014 24/05/16,04:45:40,08,10,1, 11.9,1,1, 7.858, 10478.692, 448.608, 52823.722 24/05/16,04:45:40,09,10,1, 11.9,1,1, 7.858, 10478.277, 448.404, 52825.450 24/05/16,04:45:40,10,10,1, 11.9,1,1, 7.858, 10479.804, 448.374, 52825.941 24/05/16,04:45:40,11,10,1, 11.9,1,1, 7.858, 10478.561, 448.721, 52824.078 24/05/16,04:45:40,12,10,1, 11.9,1,1, 7.858, 10479.023, 448.041, 52826.164 24/05/16,04:45:40,13,10,1, 11.9,1,1, 7.858, 10479.549, 448.451, 52824.623 24/05/16,04:45:40,14,10,1, 11.9,1,1, 7.858, 10477.944, 448.345, 52824.071 24/05/16,04:45:40,15,10,1, 11.9,1,1, 7.858, 10479.237, 448.151, 52826.031 24/05/16,04:45:40,16,10,1, 11.9,1,1, 7.858, 10478.687, 448.658, 52823.749 24/05/16,04:45:40,17,10,1, 11.9,1,1, 7.858, 10478.269, 448.395, 52825.430 24/05/16,04:45:40,18,10,1, 11.9,1,1, 7.858, 10479.799, 448.344, 52825.953 24/05/16,04:45:40,19,10,1, 11.9,1,1, 7.858, 10478.616, 448.624, 52824.071 24/05/16,04:45:41,00,09,1, 11.9,1,1, 7.859, 10478.611, 448.624, 52824.071 24/05/16,04:45:41,01,09,1, 11.9,1,1, 7.859, 10478.552, 448.410, 52825.674 24/05/16,04:45:41,02,09,1, 11.9,1,1, 7.859, 10479.979, 448.370, 52825.744 24/05/16,04:45:41,03,09,1, 11.9,1,1, 7.859, 10478.679, 448.558, 52824.107 24/05/16,04:45:41,04,09,1, 11.9,1,1, 7.859, 10479.239, 448.092, 52826.328 24/05/16,04:45:41,05,09,1, 11.9,1,1, 7.859, 10479.468, 448.363, 52824.293 24/05/16,04:45:41,06,09,1, 11.9,1,1, 7.859, 10478.040, 448.387, 52824.117 24/05/16,04:45:41,07,09,1, 11.9,1,1, 7.859, 10479.363, 448.122, 52825.911 24/05/16,04:45:41,08,09,1, 11.9,1,1, 7.859, 10478.835, 448.692, 52823.825 24/05/16,04:45:41,09,09,1, 11.9,1,1, 7.859, 10478.559, 448.275, 52825.548 24/05/16,04:45:41,10,09,1, 11.9,1,1, 7.859, 10480.067, 448.438, 52825.763 24/05/16,04:45:41,11,09,1, 11.9,1,1, 7.859, 10478.640, 448.557, 52823.998 24/05/16,04:45:41,12,09,1, 11.9,1,1, 7.859, 10479.256, 448.084, 52826.277 24/05/16,04:45:41,13,09,1, 11.9,1,1, 7.859, 10479.427, 448.359, 52824.284 24/05/16,04:45:41,14,09,1, 11.9,1,1, 7.859, 10478.094, 448.398, 52824.220 24/05/16,04:45:41,15,09,1, 11.9,1,1, 7.859, 10479.434, 448.116, 52825.996 24/05/16,04:45:41,16,09,1, 11.9,1,1, 7.859, 10478.840, 448.767, 52823.825 24/05/16,04:45:41,17,09,1, 11.9,1,1, 7.859, 10478.614, 448.274, 52825.509 24/05/16,04:45:41,18,09,1, 11.9,1,1, 7.859, 10480.027, 448.395, 52825.835 24/05/16,04:45:41,19,09,1, 11.9,1,1, 7.859, 10478.650, 448.572, 52824.049 24/05/16,04:45:42,00,09,1, 11.9,1,1, 7.860, 10478.644, 448.572, 52824.049 24/05/16,04:45:42,01,09,1, 11.9,1,1, 7.860, 10478.833, 448.257, 52825.667 24/05/16,04:45:42,02,09,1, 11.9,1,1, 7.860, 10480.162, 448.356, 52825.595 24/05/16,04:45:42,03,09,1, 11.9,1,1, 7.860, 10478.678, 448.505, 52823.948 24/05/16,04:45:42,04,09,1, 11.9,1,1, 7.860, 10479.407, 447.985, 52826.121 24/05/16,04:45:42,05,09,1, 11.9,1,1, 7.860, 10479.445, 448.432, 52824.123 24/05/16,04:45:42,06,09,1, 11.9,1,1, 7.860, 10478.109, 448.263, 52824.207 24/05/16,04:45:42,07,09,1, 11.9,1,1, 7.860, 10479.666, 448.207, 52825.926 24/05/16,04:45:42,08,09,1, 11.9,1,1, 7.860, 10478.917, 448.642, 52823.726 24/05/16,04:45:42,09,09,1, 11.9,1,1, 7.860, 10478.814, 448.283, 52825.697 24/05/16,04:45:42,10,09,1, 11.9,1,1, 7.860, 10480.149, 448.280, 52825.608 24/05/16,04:45:42,11,09,1, 11.9,1,1, 7.860, 10478.756, 448.483, 52824.005 24/05/16,04:45:42,12,09,1, 11.9,1,1, 7.860, 10479.332, 447.937, 52826.050 24/05/16,04:45:42,13,09,1, 11.9,1,1, 7.860, 10479.470, 448.405, 52824.088 24/05/16,04:45:42,14,09,1, 11.9,1,1, 7.860, 10478.160, 448.213, 52824.192 24/05/16,04:45:42,15,09,1, 11.9,1,1, 7.860, 10479.654, 448.177, 52825.987 24/05/16,04:45:42,16,09,1, 11.9,1,1, 7.860, 10478.939, 448.627, 52823.739 24/05/16,04:45:42,17,09,1, 11.9,1,1, 7.860, 10478.836, 448.231, 52825.787 24/05/16,04:45:42,18,09,1, 11.9,1,1, 7.860, 10480.148, 448.345, 52825.566 24/05/16,04:45:42,19,09,1, 11.9,1,1, 7.860, 10478.733, 448.451, 52823.928 24/05/16,04:45:43,00,09,1, 11.9,1,1, 7.862, 10478.728, 448.451, 52823.928 24/05/16,04:45:43,01,09,1, 11.9,1,1, 7.862, 10479.002, 448.134, 52825.747 24/05/16,04:45:43,02,09,1, 11.9,1,1, 7.862, 10480.251, 448.317, 52825.295 24/05/16,04:45:43,03,09,1, 11.9,1,1, 7.862, 10478.744, 448.337, 52823.868 24/05/16,04:45:43,04,09,1, 11.9,1,1, 7.862, 10479.490, 447.919, 52826.038 24/05/16,04:45:43,05,09,1, 11.9,1,1, 7.862, 10479.449, 448.247, 52823.821 24/05/16,04:45:43,06,09,1, 11.9,1,1, 7.862, 10478.311, 448.283, 52824.339 24/05/16,04:45:43,07,09,1, 11.9,1,1, 7.862, 10479.810, 448.052, 52825.831 24/05/16,04:45:43,08,09,1, 11.9,1,1, 7.862, 10479.041, 448.629, 52823.749 24/05/16,04:45:43,09,09,1, 11.9,1,1, 7.862, 10478.990, 448.093, 52825.729 24/05/16,04:45:43,10,09,1, 11.9,1,1, 7.862, 10480.318, 448.338, 52825.443 24/05/16,04:45:43,11,09,1, 11.9,1,1, 7.862, 10478.633, 448.271, 52823.768 24/05/16,04:45:43,12,09,1, 11.9,1,1, 7.862, 10479.517, 447.945, 52826.003 24/05/16,04:45:43,13,09,1, 11.9,1,1, 7.862, 10479.457, 448.240, 52823.751 24/05/16,04:45:43,14,09,1, 11.9,1,1, 7.862, 10478.228, 448.207, 52824.279 24/05/16,04:45:43,15,09,1, 11.9,1,1, 7.862, 10479.840, 448.083, 52825.840 24/05/16,04:45:43,16,09,1, 11.9,1,1, 7.862, 10479.027, 448.523, 52823.739 24/05/16,04:45:43,17,09,1, 11.9,1,1, 7.862, 10479.062, 448.190, 52825.977 24/05/16,04:45:43,18,09,1, 11.9,1,1, 7.862, 10480.217, 448.165, 52825.305 24/05/16,04:45:43,19,09,1, 11.9,1,1, 7.862, 10478.695, 448.347, 52823.832 24/05/16,04:45:44,00,08,1, 11.9,1,1, 7.861, 10478.694, 448.347, 52823.832 24/05/16,04:45:44,01,08,1, 11.9,1,1, 7.861, 10479.358, 448.125, 52826.501 24/05/16,04:45:44,02,08,1, 11.9,1,1, 7.861, 10480.497, 448.034, 52824.779 24/05/16,04:45:44,03,08,1, 11.9,1,1, 7.861, 10478.376, 448.200, 52823.410 24/05/16,04:45:44,04,08,1, 11.9,1,1, 7.861, 10479.907, 447.846, 52826.429 24/05/16,04:45:44,05,08,1, 11.9,1,1, 7.861, 10479.397, 448.226, 52823.073 24/05/16,04:45:44,06,08,1, 11.9,1,1, 7.861, 10478.152, 448.136, 52824.614 24/05/16,04:45:44,07,08,1, 11.9,1,1, 7.861, 10480.397, 448.128, 52826.011 24/05/16,04:45:44,08,08,1, 11.9,1,1, 7.861, 10478.819, 448.344, 52823.118 24/05/16,04:45:44,09,08,1, 11.9,1,1, 7.861, 10479.392, 448.138, 52826.483 24/05/16,04:45:44,10,08,1, 11.9,1,1, 7.861, 10480.505, 448.007, 52824.769 24/05/16,04:45:44,11,08,1, 11.9,1,1, 7.861, 10478.401, 448.157, 52823.537 24/05/16,04:45:44,12,08,1, 11.9,1,1, 7.861, 10479.864, 447.801, 52826.496 24/05/16,04:45:44,13,08,1, 11.9,1,1, 7.861, 10479.359, 448.159, 52822.983 24/05/16,04:45:44,14,08,1, 11.9,1,1, 7.861, 10478.203, 448.145, 52824.715 24/05/16,04:45:44,15,08,1, 11.9,1,1, 7.861, 10480.425, 448.095, 52826.180 24/05/16,04:45:44,16,08,1, 11.9,1,1, 7.861, 10478.818, 448.394, 52823.119 24/05/16,04:45:44,17,08,1, 11.9,1,1, 7.861, 10479.366, 448.076, 52826.532 24/05/16,04:45:44,18,08,1, 11.9,1,1, 7.861, 10480.527, 448.106, 52824.804 24/05/16,04:45:44,19,08,1, 11.9,1,1, 7.861, 10478.337, 448.101, 52823.419 24/05/16,04:45:45,00,09,1, 11.8,1,1, 7.858, 10478.336, 448.101, 52823.419 24/05/16,04:45:45,01,09,1, 11.8,1,1, 7.858, 10479.506, 447.908, 52826.446 24/05/16,04:45:45,02,09,1, 11.8,1,1, 7.858, 10480.529, 447.919, 52824.556 24/05/16,04:45:45,03,09,1, 11.8,1,1, 7.858, 10478.360, 447.983, 52823.460 24/05/16,04:45:45,04,09,1, 11.8,1,1, 7.858, 10479.982, 447.752, 52826.400 24/05/16,04:45:45,05,09,1, 11.8,1,1, 7.858, 10479.353, 448.014, 52822.777 24/05/16,04:45:45,06,09,1, 11.8,1,1, 7.858, 10478.424, 448.090, 52824.954 24/05/16,04:45:45,07,09,1, 11.8,1,1, 7.858, 10480.505, 447.923, 52825.985 24/05/16,04:45:45,08,09,1, 11.8,1,1, 7.858, 10478.914, 448.358, 52823.087 24/05/16,04:45:45,09,09,1, 11.8,1,1, 7.858, 10479.546, 447.866, 52826.496 24/05/16,04:45:45,10,09,1, 11.8,1,1, 7.858, 10480.493, 447.950, 52824.608 24/05/16,04:45:45,11,09,1, 11.8,1,1, 7.858, 10478.344, 447.961, 52823.450 24/05/16,04:45:45,12,09,1, 11.8,1,1, 7.858, 10479.993, 447.701, 52826.377 24/05/16,04:45:45,13,09,1, 11.8,1,1, 7.858, 10479.356, 448.034, 52822.916 24/05/16,04:45:45,14,09,1, 11.8,1,1, 7.858, 10478.372, 447.972, 52824.917 24/05/16,04:45:45,15,09,1, 11.8,1,1, 7.858, 10480.508, 447.924, 52826.092 24/05/16,04:45:45,16,09,1, 11.8,1,1, 7.858, 10478.879, 448.220, 52823.104 24/05/16,04:45:45,17,09,1, 11.8,1,1, 7.858, 10479.538, 447.925, 52826.549 24/05/16,04:45:45,18,09,1, 11.8,1,1, 7.858, 10480.504, 447.845, 52824.602 24/05/16,04:45:45,19,09,1, 11.8,1,1, 7.858, 10478.367, 448.049, 52823.527 24/05/16,04:45:46,00,09,1, 11.9,1,1, 7.858, 10478.361, 448.049, 52823.527 24/05/16,04:45:46,01,09,1, 11.9,1,1, 7.858, 10479.504, 447.641, 52825.630 24/05/16,04:45:46,02,09,1, 11.9,1,1, 7.858, 10480.257, 447.827, 52824.896 24/05/16,04:45:46,03,09,1, 11.9,1,1, 7.858, 10478.792, 447.917, 52823.851 24/05/16,04:45:46,04,09,1, 11.9,1,1, 7.858, 10479.575, 447.422, 52825.480 24/05/16,04:45:46,05,09,1, 11.9,1,1, 7.858, 10479.450, 448.117, 52823.716 24/05/16,04:45:46,06,09,1, 11.9,1,1, 7.858, 10478.651, 447.739, 52824.353 24/05/16,04:45:46,07,09,1, 11.9,1,1, 7.858, 10480.172, 447.855, 52825.574 24/05/16,04:45:46,08,09,1, 11.9,1,1, 7.858, 10479.336, 448.168, 52823.842 24/05/16,04:45:46,09,09,1, 11.9,1,1, 7.858, 10479.503, 447.601, 52825.722 24/05/16,04:45:46,10,09,1, 11.9,1,1, 7.858, 10480.227, 447.800, 52824.801 24/05/16,04:45:46,11,09,1, 11.9,1,1, 7.858, 10478.830, 447.908, 52823.807 24/05/16,04:45:46,12,09,1, 11.9,1,1, 7.858, 10479.573, 447.470, 52825.447 24/05/16,04:45:46,13,09,1, 11.9,1,1, 7.858, 10479.431, 448.022, 52823.636 24/05/16,04:45:46,14,09,1, 11.9,1,1, 7.858, 10478.676, 447.846, 52824.500 24/05/16,04:45:46,15,09,1, 11.9,1,1, 7.858, 10480.132, 447.787, 52825.712 24/05/16,04:45:46,16,09,1, 11.9,1,1, 7.858, 10479.300, 448.233, 52823.912 24/05/16,04:45:46,17,09,1, 11.9,1,1, 7.858, 10479.471, 447.554, 52825.598 24/05/16,04:45:46,18,09,1, 11.9,1,1, 7.858, 10480.272, 447.858, 52824.764 24/05/16,04:45:46,19,09,1, 11.9,1,1, 7.858, 10478.846, 447.826, 52823.696 24/05/16,04:45:47,00,09,1, 11.9,1,1, 7.858, 10478.845, 447.826, 52823.696 24/05/16,04:45:47,01,09,1, 11.9,1,1, 7.858, 10479.700, 447.325, 52825.362 24/05/16,04:45:47,02,09,1, 11.9,1,1, 7.858, 10479.951, 447.670, 52824.373 24/05/16,04:45:47,03,09,1, 11.9,1,1, 7.858, 10478.988, 447.688, 52824.268 24/05/16,04:45:47,04,09,1, 11.9,1,1, 7.858, 10479.625, 447.306, 52825.013 24/05/16,04:45:47,05,09,1, 11.9,1,1, 7.858, 10479.228, 447.883, 52823.679 24/05/16,04:45:47,06,09,1, 11.9,1,1, 7.858, 10479.042, 447.678, 52824.767 24/05/16,04:45:47,07,09,1, 11.9,1,1, 7.858, 10479.899, 447.533, 52824.944 24/05/16,04:45:47,08,09,1, 11.9,1,1, 7.858, 10479.415, 448.111, 52824.378 24/05/16,04:45:47,09,09,1, 11.9,1,1, 7.858, 10479.668, 447.337, 52825.402 24/05/16,04:45:47,10,09,1, 11.9,1,1, 7.858, 10479.929, 447.612, 52824.367 24/05/16,04:45:47,11,09,1, 11.9,1,1, 7.858, 10479.014, 447.702, 52824.266 24/05/16,04:45:47,12,09,1, 11.9,1,1, 7.858, 10479.634, 447.228, 52825.044 24/05/16,04:45:47,13,09,1, 11.9,1,1, 7.858, 10479.232, 447.871, 52823.824 24/05/16,04:45:47,14,09,1, 11.9,1,1, 7.858, 10479.064, 447.576, 52824.756 24/05/16,04:45:47,15,09,1, 11.9,1,1, 7.858, 10479.940, 447.577, 52825.135 24/05/16,04:45:47,16,09,1, 11.9,1,1, 7.858, 10479.366, 448.027, 52824.296 24/05/16,04:45:47,17,09,1, 11.9,1,1, 7.858, 10479.698, 447.422, 52825.494 24/05/16,04:45:47,18,09,1, 11.9,1,1, 7.858, 10479.916, 447.572, 52824.356 24/05/16,04:45:47,19,09,1, 11.9,1,1, 7.858, 10479.061, 447.801, 52824.294 24/05/16,04:45:48,00,09,1, 12.0,1,1, 7.860, 10479.053, 447.801, 52824.294 24/05/16,04:45:48,01,09,1, 12.0,1,1, 7.860, 10479.541, 447.279, 52825.650 24/05/16,04:45:48,02,09,1, 12.0,1,1, 7.860, 10480.190, 447.443, 52824.549 24/05/16,04:45:48,03,09,1, 12.0,1,1, 7.860, 10478.728, 447.553, 52823.727 24/05/16,04:45:48,04,09,1, 12.0,1,1, 7.860, 10479.558, 447.132, 52825.345 24/05/16,04:45:48,05,09,1, 12.0,1,1, 7.860, 10479.353, 447.788, 52823.599 24/05/16,04:45:48,06,09,1, 12.0,1,1, 7.860, 10478.679, 447.438, 52824.580 24/05/16,04:45:48,07,09,1, 12.0,1,1, 7.860, 10480.177, 447.520, 52825.608 24/05/16,04:45:48,08,09,1, 12.0,1,1, 7.860, 10479.245, 447.838, 52823.762 24/05/16,04:45:48,09,09,1, 12.0,1,1, 7.860, 10479.485, 447.211, 52825.592 24/05/16,04:45:48,10,09,1, 12.0,1,1, 7.860, 10480.184, 447.526, 52824.610 24/05/16,04:45:48,11,09,1, 12.0,1,1, 7.860, 10478.701, 447.505, 52823.624 24/05/16,04:45:48,12,09,1, 12.0,1,1, 7.860, 10479.617, 447.200, 52825.415 24/05/16,04:45:48,13,09,1, 12.0,1,1, 7.860, 10479.377, 447.690, 52823.600 24/05/16,04:45:48,14,09,1, 12.0,1,1, 7.860, 10478.709, 447.488, 52824.561 24/05/16,04:45:48,15,09,1, 12.0,1,1, 7.860, 10480.173, 447.435, 52825.471 24/05/16,04:45:48,16,09,1, 12.0,1,1, 7.860, 10479.242, 447.838, 52823.715 24/05/16,04:45:48,17,09,1, 12.0,1,1, 7.860, 10479.459, 447.160, 52825.494 24/05/16,04:45:48,18,09,1, 12.0,1,1, 7.860, 10480.196, 447.541, 52824.579 24/05/16,04:45:48,19,09,1, 12.0,1,1, 7.860, 10478.667, 447.455, 52823.551 24/05/16,04:45:49,00,09,1, 11.9,1,1, 7.854, 10478.661, 447.455, 52823.551 24/05/16,04:45:49,01,09,1, 11.9,1,1, 7.854, 10479.457, 447.056, 52825.461 24/05/16,04:45:49,02,09,1, 11.9,1,1, 7.854, 10480.156, 447.367, 52824.586 24/05/16,04:45:49,03,09,1, 11.9,1,1, 7.854, 10478.686, 447.361, 52823.670 24/05/16,04:45:49,04,09,1, 11.9,1,1, 7.854, 10479.540, 447.069, 52825.413 24/05/16,04:45:49,05,09,1, 11.9,1,1, 7.854, 10479.296, 447.595, 52823.603 24/05/16,04:45:49,06,09,1, 11.9,1,1, 7.854, 10478.663, 447.327, 52824.691 24/05/16,04:45:49,07,09,1, 11.9,1,1, 7.854, 10480.122, 447.329, 52825.420 24/05/16,04:45:49,08,09,1, 11.9,1,1, 7.854, 10479.258, 447.645, 52823.754 24/05/16,04:45:49,09,09,1, 11.9,1,1, 7.854, 10479.432, 447.088, 52825.504 24/05/16,04:45:49,10,09,1, 11.9,1,1, 7.854, 10480.056, 447.330, 52824.511 24/05/16,04:45:49,11,09,1, 11.9,1,1, 7.854, 10478.645, 447.410, 52823.695 24/05/16,04:45:49,12,09,1, 11.9,1,1, 7.854, 10479.512, 446.967, 52825.341 24/05/16,04:45:49,13,09,1, 11.9,1,1, 7.854, 10479.325, 447.671, 52823.591 24/05/16,04:45:49,14,09,1, 11.9,1,1, 7.854, 10478.654, 447.232, 52824.554 24/05/16,04:45:49,15,09,1, 11.9,1,1, 7.854, 10480.121, 447.421, 52825.583 24/05/16,04:45:49,16,09,1, 11.9,1,1, 7.854, 10479.204, 447.584, 52823.816 24/05/16,04:45:49,17,09,1, 11.9,1,1, 7.854, 10479.463, 447.113, 52825.689 24/05/16,04:45:49,18,09,1, 11.9,1,1, 7.854, 10480.098, 447.302, 52824.520 24/05/16,04:45:49,19,09,1, 11.9,1,1, 7.854, 10478.680, 447.379, 52823.611 24/05/16,04:45:50,00,08,1, 11.9,1,1, 7.862, 10478.678, 447.379, 52823.611 24/05/16,04:45:50,01,08,1, 11.9,1,1, 7.862, 10479.391, 447.011, 52825.558 24/05/16,04:45:50,02,08,1, 11.9,1,1, 7.862, 10479.952, 447.227, 52824.511 24/05/16,04:45:50,03,08,1, 11.9,1,1, 7.862, 10478.605, 447.270, 52823.562 24/05/16,04:45:50,04,08,1, 11.9,1,1, 7.862, 10479.452, 446.925, 52825.301 24/05/16,04:45:50,05,08,1, 11.9,1,1, 7.862, 10479.209, 447.476, 52823.478 24/05/16,04:45:50,06,08,1, 11.9,1,1, 7.862, 10478.657, 447.227, 52824.583 24/05/16,04:45:50,07,08,1, 11.9,1,1, 7.862, 10480.065, 447.231, 52825.508 24/05/16,04:45:50,08,08,1, 11.9,1,1, 7.862, 10479.183, 447.621, 52823.857 24/05/16,04:45:50,09,08,1, 11.9,1,1, 7.862, 10479.366, 446.978, 52825.575 24/05/16,04:45:50,10,08,1, 11.9,1,1, 7.862, 10480.014, 447.319, 52824.479 24/05/16,04:45:50,11,08,1, 11.9,1,1, 7.862, 10478.540, 447.201, 52823.531 24/05/16,04:45:50,12,08,1, 11.9,1,1, 7.862, 10479.512, 446.925, 52825.374 24/05/16,04:45:50,13,08,1, 11.9,1,1, 7.862, 10479.224, 447.467, 52823.461 24/05/16,04:45:50,14,08,1, 11.9,1,1, 7.862, 10478.650, 447.264, 52824.687 24/05/16,04:45:50,15,08,1, 11.9,1,1, 7.862, 10480.036, 447.205, 52825.524 24/05/16,04:45:50,16,08,1, 11.9,1,1, 7.862, 10479.124, 447.564, 52823.824 24/05/16,04:45:50,17,08,1, 11.9,1,1, 7.862, 10479.357, 446.900, 52825.547 24/05/16,04:45:50,18,08,1, 11.9,1,1, 7.862, 10479.975, 447.318, 52824.511 24/05/16,04:45:50,19,08,1, 11.9,1,1, 7.862, 10478.541, 447.203, 52823.652 24/05/16,04:45:51,00,08,1, 12.0,1,1, 7.857, 10478.536, 447.203, 52823.652 24/05/16,04:45:51,01,08,1, 12.0,1,1, 7.857, 10479.250, 446.829, 52825.078 24/05/16,04:45:51,02,08,1, 12.0,1,1, 7.857, 10479.797, 447.254, 52824.767 24/05/16,04:45:51,03,08,1, 12.0,1,1, 7.857, 10478.729, 447.193, 52823.784 24/05/16,04:45:51,04,08,1, 12.0,1,1, 7.857, 10479.095, 446.823, 52824.987 24/05/16,04:45:51,05,08,1, 12.0,1,1, 7.857, 10479.184, 447.577, 52824.042 24/05/16,04:45:51,06,08,1, 12.0,1,1, 7.857, 10478.676, 447.120, 52824.326 24/05/16,04:45:51,07,08,1, 12.0,1,1, 7.857, 10479.742, 447.197, 52825.384 24/05/16,04:45:51,08,08,1, 12.0,1,1, 7.857, 10479.322, 447.530, 52824.224 24/05/16,04:45:51,09,08,1, 12.0,1,1, 7.857, 10479.182, 446.907, 52825.211 24/05/16,04:45:51,10,08,1, 12.0,1,1, 7.857, 10479.704, 447.219, 52824.665 24/05/16,04:45:51,11,08,1, 12.0,1,1, 7.857, 10478.754, 447.236, 52823.654 24/05/16,04:45:51,12,08,1, 12.0,1,1, 7.857, 10479.081, 446.770, 52824.730 24/05/16,04:45:51,13,08,1, 12.0,1,1, 7.857, 10479.259, 447.609, 52824.166 24/05/16,04:45:51,14,08,1, 12.0,1,1, 7.857, 10478.642, 447.077, 52824.348 24/05/16,04:45:51,15,08,1, 12.0,1,1, 7.857, 10479.727, 447.212, 52825.381 24/05/16,04:45:51,16,08,1, 12.0,1,1, 7.857, 10479.369, 447.593, 52824.246 24/05/16,04:45:51,17,08,1, 12.0,1,1, 7.857, 10479.185, 446.826, 52825.065 24/05/16,04:45:51,18,08,1, 12.0,1,1, 7.857, 10479.741, 447.299, 52824.717 24/05/16,04:45:51,19,08,1, 12.0,1,1, 7.857, 10478.688, 447.138, 52823.730 24/05/16,04:45:52,00,09,1, 11.9,1,1, 7.859, 10478.686, 447.138, 52823.730 24/05/16,04:45:52,01,09,1, 11.9,1,1, 7.859, 10479.093, 446.802, 52825.099 24/05/16,04:45:52,02,09,1, 11.9,1,1, 7.859, 10479.622, 447.272, 52824.669 24/05/16,04:45:52,03,09,1, 11.9,1,1, 7.859, 10478.567, 447.168, 52823.721 24/05/16,04:45:52,04,09,1, 11.9,1,1, 7.859, 10479.002, 446.890, 52824.924 24/05/16,04:45:52,05,09,1, 11.9,1,1, 7.859, 10479.126, 447.524, 52824.112 24/05/16,04:45:52,06,09,1, 11.9,1,1, 7.859, 10478.600, 447.136, 52824.373 24/05/16,04:45:52,07,09,1, 11.9,1,1, 7.859, 10479.592, 447.175, 52825.325 24/05/16,04:45:52,08,09,1, 11.9,1,1, 7.859, 10479.207, 447.593, 52824.207 24/05/16,04:45:52,09,09,1, 11.9,1,1, 7.859, 10479.050, 446.781, 52824.972 24/05/16,04:45:52,10,09,1, 11.9,1,1, 7.859, 10479.631, 447.308, 52824.708 24/05/16,04:45:52,11,09,1, 11.9,1,1, 7.859, 10478.581, 447.150, 52823.790 24/05/16,04:45:52,12,09,1, 11.9,1,1, 7.859, 10478.993, 446.887, 52824.941 24/05/16,04:45:52,13,09,1, 11.9,1,1, 7.859, 10479.130, 447.522, 52824.073 24/05/16,04:45:52,14,09,1, 11.9,1,1, 7.859, 10478.579, 447.130, 52824.450 24/05/16,04:45:52,15,09,1, 11.9,1,1, 7.859, 10479.507, 447.169, 52825.134 24/05/16,04:45:52,16,09,1, 11.9,1,1, 7.859, 10479.463, 447.486, 52823.937 24/05/16,04:45:52,17,09,1, 11.9,1,1, 7.859, 10478.735, 446.773, 52824.646 24/05/16,04:45:52,18,09,1, 11.9,1,1, 7.859, 10479.873, 447.355, 52825.372 24/05/16,04:45:52,19,09,1, 11.9,1,1, 7.859, 10478.583, 447.097, 52823.156 24/05/16,04:45:53,00,09,1, 11.9,1,1, 7.860, 10478.578, 447.097, 52823.156 24/05/16,04:45:53,01,09,1, 11.9,1,1, 7.860, 10478.728, 446.681, 52824.316 24/05/16,04:45:53,02,09,1, 11.9,1,1, 7.860, 10479.467, 447.313, 52825.200 24/05/16,04:45:53,03,09,1, 11.9,1,1, 7.860, 10478.698, 447.151, 52823.719 24/05/16,04:45:53,04,09,1, 11.9,1,1, 7.860, 10478.522, 446.719, 52824.452 24/05/16,04:45:53,05,09,1, 11.9,1,1, 7.860, 10479.265, 447.685, 52824.779 24/05/16,04:45:53,06,09,1, 11.9,1,1, 7.860, 10478.530, 446.948, 52823.919 24/05/16,04:45:53,07,09,1, 11.9,1,1, 7.860, 10479.283, 447.284, 52825.503 24/05/16,04:45:53,08,09,1, 11.9,1,1, 7.860, 10479.420, 447.529, 52824.606 24/05/16,04:45:53,09,09,1, 11.9,1,1, 7.860, 10478.707, 446.779, 52824.410 24/05/16,04:45:53,10,09,1, 11.9,1,1, 7.860, 10479.418, 447.314, 52825.193 24/05/16,04:45:53,11,09,1, 11.9,1,1, 7.860, 10478.735, 447.171, 52823.698 24/05/16,04:45:53,12,09,1, 11.9,1,1, 7.860, 10478.554, 446.776, 52824.435 24/05/16,04:45:53,13,09,1, 11.9,1,1, 7.860, 10479.275, 447.687, 52824.809 24/05/16,04:45:53,14,09,1, 11.9,1,1, 7.860, 10478.526, 446.985, 52823.916 24/05/16,04:45:53,15,09,1, 11.9,1,1, 7.860, 10479.260, 447.262, 52825.442 24/05/16,04:45:53,16,09,1, 11.9,1,1, 7.860, 10479.407, 447.559, 52824.627 24/05/16,04:45:53,17,09,1, 11.9,1,1, 7.860, 10478.729, 446.724, 52824.343 24/05/16,04:45:53,18,09,1, 11.9,1,1, 7.860, 10479.448, 447.411, 52825.202 24/05/16,04:45:53,19,09,1, 11.9,1,1, 7.860, 10478.688, 447.128, 52823.660 24/05/16,04:45:54,00,09,1, 11.9,1,1, 7.860, 10478.686, 447.128, 52823.660 24/05/16,04:45:54,01,09,1, 11.9,1,1, 7.860, 10478.872, 446.829, 52825.447 24/05/16,04:45:54,02,09,1, 11.9,1,1, 7.860, 10479.482, 447.297, 52824.575 24/05/16,04:45:54,03,09,1, 11.9,1,1, 7.860, 10478.056, 447.083, 52823.564 24/05/16,04:45:54,04,09,1, 11.9,1,1, 7.860, 10478.998, 446.935, 52825.417 24/05/16,04:45:54,05,09,1, 11.9,1,1, 7.860, 10478.824, 447.431, 52823.764 24/05/16,04:45:54,06,09,1, 11.9,1,1, 7.860, 10478.266, 447.178, 52824.784 24/05/16,04:45:54,07,09,1, 11.9,1,1, 7.860, 10479.644, 447.192, 52825.575 24/05/16,04:45:54,08,09,1, 11.9,1,1, 7.860, 10478.740, 447.464, 52823.905 24/05/16,04:45:54,09,09,1, 11.9,1,1, 7.860, 10478.842, 446.782, 52825.391 24/05/16,04:45:54,10,09,1, 11.9,1,1, 7.860, 10479.458, 447.271, 52824.481 24/05/16,04:45:54,11,09,1, 11.9,1,1, 7.860, 10478.078, 447.058, 52823.566 24/05/16,04:45:54,12,09,1, 11.9,1,1, 7.860, 10478.968, 446.922, 52825.341 24/05/16,04:45:54,13,09,1, 11.9,1,1, 7.860, 10478.842, 447.548, 52823.851 24/05/16,04:45:54,14,09,1, 11.9,1,1, 7.860, 10478.255, 447.098, 52824.696 24/05/16,04:45:54,15,09,1, 11.9,1,1, 7.860, 10479.622, 447.249, 52825.679 24/05/16,04:45:54,16,09,1, 11.9,1,1, 7.860, 10478.750, 447.459, 52823.863 24/05/16,04:45:54,17,09,1, 11.9,1,1, 7.860, 10478.862, 446.922, 52825.489 24/05/16,04:45:54,18,09,1, 11.9,1,1, 7.860, 10479.419, 447.254, 52824.578 24/05/16,04:45:54,19,09,1, 11.9,1,1, 7.860, 10478.044, 447.142, 52823.679 24/05/16,04:45:55,00,09,1, 11.9,1,1, 7.859, 10478.044, 447.142, 52823.679 24/05/16,04:45:55,01,09,1, 11.9,1,1, 7.859, 10478.800, 446.875, 52825.446 24/05/16,04:45:55,02,09,1, 11.9,1,1, 7.859, 10479.268, 447.189, 52824.403 24/05/16,04:45:55,03,09,1, 11.9,1,1, 7.859, 10477.994, 447.175, 52823.690 24/05/16,04:45:55,04,09,1, 11.9,1,1, 7.859, 10478.843, 446.878, 52825.373 24/05/16,04:45:55,05,09,1, 11.9,1,1, 7.859, 10478.755, 447.637, 52823.905 24/05/16,04:45:55,06,09,1, 11.9,1,1, 7.859, 10478.179, 447.071, 52824.783 24/05/16,04:45:55,07,09,1, 11.9,1,1, 7.859, 10479.561, 447.229, 52825.691 24/05/16,04:45:55,08,09,1, 11.9,1,1, 7.859, 10478.659, 447.438, 52823.922 24/05/16,04:45:55,09,09,1, 11.9,1,1, 7.859, 10478.769, 446.848, 52825.559 24/05/16,04:45:55,10,09,1, 11.9,1,1, 7.859, 10479.280, 447.249, 52824.636 24/05/16,04:45:55,11,09,1, 11.9,1,1, 7.859, 10477.884, 447.124, 52823.644 24/05/16,04:45:55,12,09,1, 11.9,1,1, 7.859, 10478.868, 446.915, 52825.333 24/05/16,04:45:55,13,09,1, 11.9,1,1, 7.859, 10478.791, 447.559, 52824.013 24/05/16,04:45:55,14,09,1, 11.9,1,1, 7.859, 10477.999, 447.238, 52825.555 24/05/16,04:45:55,15,09,1, 11.9,1,1, 7.859, 10479.940, 447.148, 52825.671 24/05/16,04:45:55,16,09,1, 11.9,1,1, 7.859, 10478.146, 447.401, 52823.286 24/05/16,04:45:55,17,09,1, 11.9,1,1, 7.859, 10479.007, 446.909, 52826.357 24/05/16,04:45:55,18,09,1, 11.9,1,1, 7.859, 10479.403, 447.208, 52823.979 24/05/16,04:45:55,19,09,1, 11.9,1,1, 7.859, 10477.495, 447.158, 52823.704 24/05/16,04:45:56,00,09,1, 11.9,1,1, 7.861, 10477.493, 447.158, 52823.704 24/05/16,04:45:56,01,09,1, 11.9,1,1, 7.861, 10478.898, 446.955, 52826.375 24/05/16,04:45:56,02,09,1, 11.9,1,1, 7.861, 10479.283, 447.211, 52823.807 24/05/16,04:45:56,03,09,1, 11.9,1,1, 7.861, 10477.454, 447.179, 52823.715 24/05/16,04:45:56,04,09,1, 11.9,1,1, 7.861, 10479.327, 447.121, 52826.190 24/05/16,04:45:56,05,09,1, 11.9,1,1, 7.861, 10478.394, 447.422, 52822.952 24/05/16,04:45:56,06,09,1, 11.9,1,1, 7.861, 10478.109, 447.286, 52825.676 24/05/16,04:45:56,07,09,1, 11.9,1,1, 7.861, 10479.904, 447.241, 52825.588 24/05/16,04:45:56,08,09,1, 11.9,1,1, 7.861, 10478.045, 447.362, 52823.165 24/05/16,04:45:56,09,09,1, 11.9,1,1, 7.861, 10479.045, 447.005, 52826.402 24/05/16,04:45:56,10,09,1, 11.9,1,1, 7.861, 10479.297, 447.187, 52823.871 24/05/16,04:45:56,11,09,1, 11.9,1,1, 7.861, 10477.435, 447.231, 52823.790 24/05/16,04:45:56,12,09,1, 11.9,1,1, 7.861, 10479.283, 447.013, 52826.007 24/05/16,04:45:56,13,09,1, 11.9,1,1, 7.861, 10478.419, 447.456, 52823.033 24/05/16,04:45:56,14,09,1, 11.9,1,1, 7.861, 10478.093, 447.208, 52825.644 24/05/16,04:45:56,15,09,1, 11.9,1,1, 7.861, 10479.874, 447.296, 52825.678 24/05/16,04:45:56,16,09,1, 11.9,1,1, 7.861, 10478.029, 447.296, 52823.138 24/05/16,04:45:56,17,09,1, 11.9,1,1, 7.861, 10479.038, 447.048, 52826.466 24/05/16,04:45:56,18,09,1, 11.9,1,1, 7.861, 10479.270, 447.141, 52823.810 24/05/16,04:45:56,19,09,1, 11.9,1,1, 7.861, 10477.493, 447.224, 52823.813 24/05/16,04:45:57,00,09,1, 11.9,1,1, 7.863, 10477.493, 447.224, 52823.813 24/05/16,04:45:57,01,09,1, 11.9,1,1, 7.863, 10478.993, 447.056, 52826.484 24/05/16,04:45:57,02,09,1, 11.9,1,1, 7.863, 10479.217, 447.170, 52823.733 24/05/16,04:45:57,03,09,1, 11.9,1,1, 7.863, 10477.436, 447.268, 52823.738 24/05/16,04:45:57,04,09,1, 11.9,1,1, 7.863, 10479.305, 447.091, 52826.076 24/05/16,04:45:57,05,09,1, 11.9,1,1, 7.863, 10478.350, 447.543, 52823.000 24/05/16,04:45:57,06,09,1, 11.9,1,1, 7.863, 10478.059, 447.271, 52825.753 24/05/16,04:45:57,07,09,1, 11.9,1,1, 7.863, 10479.798, 447.305, 52825.539 24/05/16,04:45:57,08,09,1, 11.9,1,1, 7.863, 10478.453, 447.529, 52824.305 24/05/16,04:45:57,09,09,1, 11.9,1,1, 7.863, 10478.105, 446.921, 52825.432 24/05/16,04:45:57,10,09,1, 11.9,1,1, 7.863, 10479.535, 447.510, 52825.485 24/05/16,04:45:57,11,09,1, 11.9,1,1, 7.863, 10477.788, 447.118, 52823.121 24/05/16,04:45:57,12,09,1, 11.9,1,1, 7.863, 10478.619, 447.136, 52825.987 24/05/16,04:45:57,13,09,1, 11.9,1,1, 7.863, 10479.181, 447.669, 52824.471 24/05/16,04:45:57,14,09,1, 11.9,1,1, 7.863, 10477.690, 447.028, 52823.957 24/05/16,04:45:57,15,09,1, 11.9,1,1, 7.863, 10479.477, 447.425, 52826.325 24/05/16,04:45:57,16,09,1, 11.9,1,1, 7.863, 10478.717, 447.472, 52823.594 24/05/16,04:45:57,17,09,1, 11.9,1,1, 7.863, 10478.162, 446.890, 52825.090 24/05/16,04:45:57,18,09,1, 11.9,1,1, 7.863, 10479.594, 447.591, 52825.576 24/05/16,04:45:57,19,09,1, 11.9,1,1, 7.863, 10477.802, 447.089, 52823.016 24/05/16,04:45:58,00,09,1, 11.9,1,1, 7.863, 10477.802, 447.089, 52823.016 24/05/16,04:45:58,01,09,1, 11.9,1,1, 7.863, 10478.039, 446.950, 52825.074 24/05/16,04:45:58,02,09,1, 11.9,1,1, 7.863, 10479.548, 447.629, 52825.672 24/05/16,04:45:58,03,09,1, 11.9,1,1, 7.863, 10477.802, 447.145, 52823.192 24/05/16,04:45:58,04,09,1, 11.9,1,1, 7.863, 10478.560, 447.118, 52825.986 24/05/16,04:45:58,05,09,1, 11.9,1,1, 7.863, 10479.197, 447.710, 52824.480 24/05/16,04:45:58,06,09,1, 11.9,1,1, 7.863, 10477.680, 447.041, 52824.008 24/05/16,04:45:58,07,09,1, 11.9,1,1, 7.863, 10479.466, 447.445, 52826.449 24/05/16,04:45:58,08,09,1, 11.9,1,1, 7.863, 10478.684, 447.489, 52823.590 24/05/16,04:45:58,09,09,1, 11.9,1,1, 7.863, 10478.100, 446.963, 52825.038 24/05/16,04:45:58,10,09,1, 11.9,1,1, 7.863, 10479.594, 447.564, 52825.534 24/05/16,04:45:58,11,09,1, 11.9,1,1, 7.863, 10477.818, 447.132, 52823.196 24/05/16,04:45:58,12,09,1, 11.9,1,1, 7.863, 10478.550, 447.183, 52825.988 24/05/16,04:45:58,13,09,1, 11.9,1,1, 7.863, 10479.131, 447.679, 52824.460 24/05/16,04:45:58,14,09,1, 11.9,1,1, 7.863, 10477.730, 447.055, 52824.069 24/05/16,04:45:58,15,09,1, 11.9,1,1, 7.863, 10479.442, 447.450, 52826.478 24/05/16,04:45:58,16,09,1, 11.9,1,1, 7.863, 10478.722, 447.485, 52823.604 24/05/16,04:45:58,17,09,1, 11.9,1,1, 7.863, 10478.091, 446.937, 52825.206 24/05/16,04:45:58,18,09,1, 11.9,1,1, 7.863, 10479.515, 447.622, 52825.613 24/05/16,04:45:58,19,09,1, 11.9,1,1, 7.863, 10477.796, 447.137, 52823.111 24/05/16,04:45:59,00,09,1, 11.9,1,1, 7.862, 10477.793, 447.137, 52823.111 24/05/16,04:45:59,01,09,1, 11.9,1,1, 7.862, 10477.619, 446.838, 52824.592 24/05/16,04:45:59,02,09,1, 11.9,1,1, 7.862, 10479.741, 447.714, 52826.496 24/05/16,04:45:59,03,09,1, 11.9,1,1, 7.862, 10477.927, 447.055, 52822.670 24/05/16,04:45:59,04,09,1, 11.9,1,1, 7.862, 10478.168, 447.177, 52826.013 24/05/16,04:45:59,05,09,1, 11.9,1,1, 7.862, 10479.570, 447.773, 52825.052 24/05/16,04:45:59,06,09,1, 11.9,1,1, 7.862, 10477.533, 446.910, 52823.247 24/05/16,04:45:59,07,09,1, 11.9,1,1, 7.862, 10479.364, 447.607, 52827.204 24/05/16,04:45:59,08,09,1, 11.9,1,1, 7.862, 10479.059, 447.506, 52823.827 24/05/16,04:45:59,09,09,1, 11.9,1,1, 7.862, 10477.647, 446.856, 52824.587 24/05/16,04:45:59,10,09,1, 11.9,1,1, 7.862, 10479.757, 447.759, 52826.524 24/05/16,04:45:59,11,09,1, 11.9,1,1, 7.862, 10477.873, 447.044, 52822.662 24/05/16,04:45:59,12,09,1, 11.9,1,1, 7.862, 10478.204, 447.153, 52826.006 24/05/16,04:45:59,13,09,1, 11.9,1,1, 7.862, 10479.604, 447.785, 52825.275 24/05/16,04:45:59,14,09,1, 11.9,1,1, 7.862, 10477.499, 446.910, 52823.313 24/05/16,04:45:59,15,09,1, 11.9,1,1, 7.862, 10479.335, 447.599, 52827.117 24/05/16,04:45:59,16,09,1, 11.9,1,1, 7.862, 10479.053, 447.504, 52823.777 24/05/16,04:45:59,17,09,1, 11.9,1,1, 7.862, 10477.590, 446.854, 52824.478 24/05/16,04:45:59,18,09,1, 11.9,1,1, 7.862, 10479.751, 447.731, 52826.419 24/05/16,04:45:59,19,09,1, 11.9,1,1, 7.862, 10477.866, 447.053, 52822.576 24/05/16,04:46:00,00,08,1, 11.9,1,1, 7.858, 10477.860, 447.053, 52822.576 24/05/16,04:46:00,01,08,1, 11.9,1,1, 7.858, 10478.104, 446.985, 52824.832 24/05/16,04:46:00,02,08,1, 11.9,1,1, 7.858, 10479.323, 447.720, 52825.798 24/05/16,04:46:00,03,08,1, 11.9,1,1, 7.858, 10477.999, 447.218, 52823.514 24/05/16,04:46:00,04,08,1, 11.9,1,1, 7.858, 10478.420, 447.137, 52825.626 24/05/16,04:46:00,05,08,1, 11.9,1,1, 7.858, 10479.170, 447.860, 52824.934 24/05/16,04:46:00,06,08,1, 11.9,1,1, 7.858, 10477.888, 447.086, 52824.040 24/05/16,04:46:00,07,08,1, 11.9,1,1, 7.858, 10479.295, 447.597, 52826.428 24/05/16,04:46:00,08,08,1, 11.9,1,1, 7.858, 10478.633, 447.536, 52823.644 24/05/16,04:46:00,09,08,1, 11.9,1,1, 7.858, 10478.348, 447.001, 52825.553 24/05/16,04:46:00,10,08,1, 11.9,1,1, 7.858, 10479.333, 447.510, 52824.739 24/05/16,04:46:00,11,08,1, 11.9,1,1, 7.858, 10477.594, 447.259, 52823.312 24/05/16,04:46:00,12,08,1, 11.9,1,1, 7.858, 10478.802, 447.254, 52826.008 24/05/16,04:46:00,13,08,1, 11.9,1,1, 7.858, 10478.787, 447.690, 52823.871 24/05/16,04:46:00,14,08,1, 11.9,1,1, 7.858, 10477.904, 447.235, 52824.834 24/05/16,04:46:00,15,08,1, 11.9,1,1, 7.858, 10479.641, 447.478, 52826.168 24/05/16,04:46:00,16,08,1, 11.9,1,1, 7.858, 10478.410, 447.532, 52823.509 24/05/16,04:46:00,17,08,1, 11.9,1,1, 7.858, 10478.443, 446.956, 52825.654 24/05/16,04:46:00,18,08,1, 11.9,1,1, 7.858, 10479.396, 447.603, 52824.820 24/05/16,04:46:00,19,08,1, 11.9,1,1, 7.858, 10477.494, 447.224, 52823.482 24/05/16,04:46:01,00,10,1, 11.8,1,1, 7.862, 10477.493, 447.224, 52823.482 24/05/16,04:46:01,01,10,1, 11.8,1,1, 7.862, 10478.477, 447.036, 52825.777 24/05/16,04:46:01,02,10,1, 11.8,1,1, 7.862, 10479.305, 447.619, 52824.737 24/05/16,04:46:01,03,10,1, 11.8,1,1, 7.862, 10477.540, 447.265, 52823.322 24/05/16,04:46:01,04,10,1, 11.8,1,1, 7.862, 10478.854, 447.357, 52826.105 24/05/16,04:46:01,05,10,1, 11.8,1,1, 7.862, 10478.769, 447.761, 52824.015 24/05/16,04:46:01,06,10,1, 11.8,1,1, 7.862, 10477.941, 447.321, 52824.886 24/05/16,04:46:01,07,10,1, 11.8,1,1, 7.862, 10479.667, 447.528, 52826.192 24/05/16,04:46:01,08,10,1, 11.8,1,1, 7.862, 10478.451, 447.603, 52823.746 24/05/16,04:46:01,09,10,1, 11.8,1,1, 7.862, 10478.456, 446.998, 52825.705 24/05/16,04:46:01,10,10,1, 11.8,1,1, 7.862, 10479.320, 447.585, 52824.785 24/05/16,04:46:01,11,10,1, 11.8,1,1, 7.862, 10477.593, 447.347, 52823.562 24/05/16,04:46:01,12,10,1, 11.8,1,1, 7.862, 10478.830, 447.328, 52826.079 24/05/16,04:46:01,13,10,1, 11.8,1,1, 7.862, 10478.804, 447.801, 52823.917 24/05/16,04:46:01,14,10,1, 11.8,1,1, 7.862, 10477.946, 447.231, 52824.870 24/05/16,04:46:01,15,10,1, 11.8,1,1, 7.862, 10479.699, 447.587, 52826.233 24/05/16,04:46:01,16,10,1, 11.8,1,1, 7.862, 10478.369, 447.547, 52823.555 24/05/16,04:46:01,17,10,1, 11.8,1,1, 7.862, 10478.503, 447.176, 52825.793 24/05/16,04:46:01,18,10,1, 11.8,1,1, 7.862, 10479.323, 447.534, 52824.646 24/05/16,04:46:01,19,10,1, 11.8,1,1, 7.862, 10477.600, 447.354, 52823.513 24/05/16,04:46:02,00,10,1, 12.0,1,1, 7.858, 10477.593, 447.354, 52823.513 24/05/16,04:46:02,01,10,1, 12.0,1,1, 7.858, 10478.550, 447.206, 52825.821 24/05/16,04:46:02,02,10,1, 12.0,1,1, 7.858, 10479.311, 447.651, 52824.804 24/05/16,04:46:02,03,10,1, 12.0,1,1, 7.858, 10477.600, 447.458, 52823.540 24/05/16,04:46:02,04,10,1, 12.0,1,1, 7.858, 10478.910, 447.307, 52826.036 24/05/16,04:46:02,05,10,1, 12.0,1,1, 7.858, 10478.860, 447.942, 52823.906 24/05/16,04:46:02,06,10,1, 12.0,1,1, 7.858, 10478.232, 447.428, 52825.817 24/05/16,04:46:02,07,10,1, 12.0,1,1, 7.858, 10479.691, 447.651, 52825.633 24/05/16,04:46:02,08,10,1, 12.0,1,1, 7.858, 10478.227, 447.686, 52823.834 24/05/16,04:46:02,09,10,1, 12.0,1,1, 7.858, 10478.872, 447.302, 52826.065 24/05/16,04:46:02,10,10,1, 12.0,1,1, 7.858, 10479.021, 447.552, 52824.016 24/05/16,04:46:02,11,10,1, 12.0,1,1, 7.858, 10477.737, 447.547, 52824.254 24/05/16,04:46:02,12,10,1, 12.0,1,1, 7.858, 10479.142, 447.384, 52825.854 24/05/16,04:46:02,13,10,1, 12.0,1,1, 7.858, 10478.473, 447.881, 52823.703 24/05/16,04:46:02,14,10,1, 12.0,1,1, 7.858, 10478.343, 447.513, 52825.841 24/05/16,04:46:02,15,10,1, 12.0,1,1, 7.858, 10479.646, 447.557, 52825.471 24/05/16,04:46:02,16,10,1, 12.0,1,1, 7.858, 10478.213, 447.722, 52823.823 24/05/16,04:46:02,17,10,1, 12.0,1,1, 7.858, 10478.927, 447.164, 52826.034 24/05/16,04:46:02,18,10,1, 12.0,1,1, 7.858, 10479.027, 447.616, 52824.002 24/05/16,04:46:02,19,10,1, 12.0,1,1, 7.858, 10477.691, 447.502, 52824.163 24/05/16,04:46:03,00,10,1, 11.9,1,1, 7.862, 10477.685, 447.502, 52824.163 24/05/16,04:46:03,01,10,1, 11.9,1,1, 7.862, 10478.986, 447.259, 52826.059 24/05/16,04:46:03,02,10,1, 11.9,1,1, 7.862, 10479.071, 447.721, 52824.049 24/05/16,04:46:03,03,10,1, 11.9,1,1, 7.862, 10477.770, 447.574, 52824.139 24/05/16,04:46:03,04,10,1, 11.9,1,1, 7.862, 10479.268, 447.512, 52825.880 24/05/16,04:46:03,05,10,1, 11.9,1,1, 7.862, 10478.564, 447.920, 52823.677 24/05/16,04:46:03,06,10,1, 11.9,1,1, 7.862, 10478.440, 447.623, 52825.889 24/05/16,04:46:03,07,10,1, 11.9,1,1, 7.862, 10479.721, 447.598, 52825.542 24/05/16,04:46:03,08,10,1, 11.9,1,1, 7.862, 10478.308, 447.872, 52823.922 24/05/16,04:46:03,09,10,1, 11.9,1,1, 7.862, 10479.008, 447.226, 52826.165 24/05/16,04:46:03,10,10,1, 11.9,1,1, 7.862, 10479.054, 447.709, 52824.036 24/05/16,04:46:03,11,10,1, 11.9,1,1, 7.862, 10477.780, 447.556, 52824.207 24/05/16,04:46:03,12,10,1, 11.9,1,1, 7.862, 10479.225, 447.527, 52825.876 24/05/16,04:46:03,13,10,1, 11.9,1,1, 7.862, 10478.499, 447.947, 52823.669 24/05/16,04:46:03,14,10,1, 11.9,1,1, 7.862, 10478.468, 447.631, 52825.786 24/05/16,04:46:03,15,10,1, 11.9,1,1, 7.862, 10479.759, 447.679, 52825.504 24/05/16,04:46:03,16,10,1, 11.9,1,1, 7.862, 10478.293, 447.787, 52823.864 24/05/16,04:46:03,17,10,1, 11.9,1,1, 7.862, 10478.994, 447.321, 52826.043 24/05/16,04:46:03,18,10,1, 11.9,1,1, 7.862, 10479.108, 447.657, 52823.957 24/05/16,04:46:03,19,10,1, 11.9,1,1, 7.862, 10477.793, 447.672, 52824.312 24/05/16,04:46:04,00,10,1, 11.9,1,1, 7.858, 10477.785, 447.672, 52824.312 24/05/16,04:46:04,01,10,1, 11.9,1,1, 7.858, 10479.084, 447.404, 52825.960 24/05/16,04:46:04,02,10,1, 11.9,1,1, 7.858, 10479.152, 447.798, 52824.079 24/05/16,04:46:04,03,10,1, 11.9,1,1, 7.858, 10477.875, 447.771, 52824.294 24/05/16,04:46:04,04,10,1, 11.9,1,1, 7.858, 10479.335, 447.540, 52825.922 24/05/16,04:46:04,05,10,1, 11.9,1,1, 7.858, 10478.640, 448.097, 52823.766 24/05/16,04:46:04,06,10,1, 11.9,1,1, 7.858, 10478.586, 447.668, 52825.831 24/05/16,04:46:04,07,10,1, 11.9,1,1, 7.858, 10479.876, 447.821, 52825.580 24/05/16,04:46:04,08,10,1, 11.9,1,1, 7.858, 10478.394, 447.805, 52823.788 24/05/16,04:46:04,09,10,1, 11.9,1,1, 7.858, 10479.098, 447.463, 52826.073 24/05/16,04:46:04,10,10,1, 11.9,1,1, 7.858, 10479.196, 447.759, 52824.056 24/05/16,04:46:04,11,10,1, 11.9,1,1, 7.858, 10477.922, 447.762, 52824.355 24/05/16,04:46:04,12,10,1, 11.9,1,1, 7.858, 10479.340, 447.541, 52825.931 24/05/16,04:46:04,13,10,1, 11.9,1,1, 7.858, 10478.650, 448.137, 52823.738 24/05/16,04:46:04,14,10,1, 11.9,1,1, 7.858, 10478.571, 447.630, 52825.729 24/05/16,04:46:04,15,10,1, 11.9,1,1, 7.858, 10479.917, 447.831, 52825.564 24/05/16,04:46:04,16,10,1, 11.9,1,1, 7.858, 10478.420, 447.896, 52823.895 24/05/16,04:46:04,17,10,1, 11.9,1,1, 7.858, 10479.135, 447.409, 52826.041 24/05/16,04:46:04,18,10,1, 11.9,1,1, 7.858, 10479.212, 447.816, 52823.994 24/05/16,04:46:04,19,10,1, 11.9,1,1, 7.858, 10477.901, 447.727, 52824.175 24/05/16,04:46:05,00,10,1, 11.9,1,1, 7.860, 10477.893, 447.727, 52824.175 24/05/16,04:46:05,01,10,1, 11.9,1,1, 7.860, 10479.258, 447.597, 52826.241 24/05/16,04:46:05,02,10,1, 11.9,1,1, 7.860, 10479.280, 447.912, 52824.097 24/05/16,04:46:05,03,10,1, 11.9,1,1, 7.860, 10477.980, 447.852, 52824.275 24/05/16,04:46:05,04,10,1, 11.9,1,1, 7.860, 10479.440, 447.757, 52825.933 24/05/16,04:46:05,05,10,1, 11.9,1,1, 7.860, 10478.747, 448.194, 52823.668 24/05/16,04:46:05,06,10,1, 11.9,1,1, 7.860, 10478.673, 447.897, 52825.790 24/05/16,04:46:05,07,10,1, 11.9,1,1, 7.860, 10480.013, 447.866, 52825.671 24/05/16,04:46:05,08,10,1, 11.9,1,1, 7.860, 10478.551, 448.094, 52823.989 24/05/16,04:46:05,09,10,1, 11.9,1,1, 7.860, 10479.143, 447.502, 52826.062 24/05/16,04:46:05,10,10,1, 11.9,1,1, 7.860, 10479.284, 447.961, 52824.091 24/05/16,04:46:05,11,10,1, 11.9,1,1, 7.860, 10477.951, 447.824, 52824.229 24/05/16,04:46:05,12,10,1, 11.9,1,1, 7.860, 10479.432, 447.754, 52825.977 24/05/16,04:46:05,13,10,1, 11.9,1,1, 7.860, 10478.770, 448.173, 52823.688 24/05/16,04:46:05,14,10,1, 11.9,1,1, 7.860, 10478.718, 447.893, 52825.817 24/05/16,04:46:05,15,10,1, 11.9,1,1, 7.860, 10479.959, 447.843, 52825.520 24/05/16,04:46:05,16,10,1, 11.9,1,1, 7.860, 10478.529, 448.059, 52823.897 24/05/16,04:46:05,17,10,1, 11.9,1,1, 7.860, 10479.205, 447.545, 52826.150 24/05/16,04:46:05,18,10,1, 11.9,1,1, 7.860, 10479.290, 447.918, 52824.096 24/05/16,04:46:05,19,10,1, 11.9,1,1, 7.860, 10477.990, 447.837, 52824.284 24/05/16,04:46:06,00,10,1, 11.9,1,1, 7.860, 10477.985, 447.837, 52824.284 24/05/16,04:46:06,01,10,1, 11.9,1,1, 7.860, 10479.261, 447.570, 52826.024 24/05/16,04:46:06,02,10,1, 11.9,1,1, 7.860, 10479.472, 448.052, 52824.171 24/05/16,04:46:06,03,10,1, 11.9,1,1, 7.860, 10478.014, 447.844, 52824.203 24/05/16,04:46:06,04,10,1, 11.9,1,1, 7.860, 10479.573, 447.809, 52825.978 24/05/16,04:46:06,05,10,1, 11.9,1,1, 7.860, 10478.919, 448.316, 52823.836 24/05/16,04:46:06,06,10,1, 11.9,1,1, 7.860, 10478.767, 447.881, 52825.774 24/05/16,04:46:06,07,10,1, 11.9,1,1, 7.860, 10480.157, 448.003, 52825.744 24/05/16,04:46:06,08,10,1, 11.9,1,1, 7.860, 10478.628, 448.061, 52823.919 24/05/16,04:46:06,09,10,1, 11.9,1,1, 7.860, 10479.320, 447.651, 52826.139 24/05/16,04:46:06,10,10,1, 11.9,1,1, 7.860, 10479.495, 447.991, 52824.189 24/05/16,04:46:06,11,10,1, 11.9,1,1, 7.860, 10478.119, 447.953, 52824.391 24/05/16,04:46:06,12,10,1, 11.9,1,1, 7.860, 10479.566, 447.749, 52826.004 24/05/16,04:46:06,13,10,1, 11.9,1,1, 7.860, 10478.878, 448.333, 52823.844 24/05/16,04:46:06,14,10,1, 11.9,1,1, 7.860, 10478.720, 447.836, 52825.612 24/05/16,04:46:06,15,10,1, 11.9,1,1, 7.860, 10480.192, 448.040, 52825.643 24/05/16,04:46:06,16,10,1, 11.9,1,1, 7.860, 10478.666, 448.040, 52823.819 24/05/16,04:46:06,17,10,1, 11.9,1,1, 7.860, 10479.350, 447.656, 52826.203 24/05/16,04:46:06,18,10,1, 11.9,1,1, 7.860, 10479.473, 447.947, 52824.028 24/05/16,04:46:06,19,10,1, 11.9,1,1, 7.860, 10478.141, 447.934, 52824.184 24/05/16,04:46:07,00,10,1, 11.8,1,1, 7.869, 10478.135, 447.934, 52824.184 24/05/16,04:46:07,01,10,1, 11.8,1,1, 7.869, 10479.445, 447.662, 52826.150 24/05/16,04:46:07,02,10,1, 11.8,1,1, 7.869, 10479.580, 447.942, 52824.142 24/05/16,04:46:07,03,10,1, 11.8,1,1, 7.869, 10478.284, 448.034, 52824.188 24/05/16,04:46:07,04,10,1, 11.8,1,1, 7.869, 10479.588, 447.727, 52825.912 24/05/16,04:46:07,05,10,1, 11.8,1,1, 7.869, 10479.090, 448.368, 52823.810 24/05/16,04:46:07,06,10,1, 11.8,1,1, 7.869, 10478.837, 447.886, 52825.560 24/05/16,04:46:07,07,10,1, 11.8,1,1, 7.869, 10480.217, 448.039, 52825.648 24/05/16,04:46:07,08,10,1, 11.8,1,1, 7.869, 10478.809, 448.136, 52823.860 24/05/16,04:46:07,09,10,1, 11.8,1,1, 7.869, 10479.467, 447.693, 52826.128 24/05/16,04:46:07,10,10,1, 11.8,1,1, 7.869, 10479.666, 448.009, 52824.216 24/05/16,04:46:07,11,10,1, 11.8,1,1, 7.869, 10478.241, 447.941, 52824.242 24/05/16,04:46:07,12,10,1, 11.8,1,1, 7.869, 10479.602, 447.792, 52825.881 24/05/16,04:46:07,13,10,1, 11.8,1,1, 7.869, 10479.048, 448.320, 52823.676 24/05/16,04:46:07,14,10,1, 11.8,1,1, 7.869, 10478.856, 447.971, 52825.621 24/05/16,04:46:07,15,10,1, 11.8,1,1, 7.869, 10480.251, 447.969, 52825.686 24/05/16,04:46:07,16,10,1, 11.8,1,1, 7.869, 10478.887, 448.178, 52824.006 24/05/16,04:46:07,17,10,1, 11.8,1,1, 7.869, 10479.406, 447.574, 52826.147 24/05/16,04:46:07,18,10,1, 11.8,1,1, 7.869, 10479.723, 448.119, 52824.342 24/05/16,04:46:07,19,10,1, 11.8,1,1, 7.869, 10478.267, 447.910, 52824.169 24/05/16,04:46:08,00,10,1, 11.9,1,1, 7.859, 10478.261, 447.910, 52824.169 24/05/16,04:46:08,01,10,1, 11.9,1,1, 7.859, 10479.598, 447.601, 52826.045 24/05/16,04:46:08,02,10,1, 11.9,1,1, 7.859, 10479.911, 448.086, 52824.438 24/05/16,04:46:08,03,10,1, 11.9,1,1, 7.859, 10478.384, 447.932, 52824.139 24/05/16,04:46:08,04,10,1, 11.9,1,1, 7.859, 10479.800, 447.815, 52825.911 24/05/16,04:46:08,05,10,1, 11.9,1,1, 7.859, 10479.181, 448.227, 52823.649 24/05/16,04:46:08,06,10,1, 11.9,1,1, 7.859, 10478.976, 448.010, 52825.568 24/05/16,04:46:08,07,10,1, 11.9,1,1, 7.859, 10480.369, 447.960, 52825.656 24/05/16,04:46:08,08,10,1, 11.9,1,1, 7.859, 10479.071, 448.210, 52823.837 24/05/16,04:46:08,09,10,1, 11.9,1,1, 7.859, 10479.624, 447.633, 52826.100 24/05/16,04:46:08,10,10,1, 11.9,1,1, 7.859, 10479.889, 448.045, 52824.366 24/05/16,04:46:08,11,10,1, 11.9,1,1, 7.859, 10478.421, 447.920, 52824.118 24/05/16,04:46:08,12,10,1, 11.9,1,1, 7.859, 10479.814, 447.801, 52825.871 24/05/16,04:46:08,13,10,1, 11.9,1,1, 7.859, 10479.178, 448.276, 52823.638 24/05/16,04:46:08,14,10,1, 11.9,1,1, 7.859, 10478.980, 447.961, 52825.592 24/05/16,04:46:08,15,10,1, 11.9,1,1, 7.859, 10480.376, 448.001, 52825.651 24/05/16,04:46:08,16,10,1, 11.9,1,1, 7.859, 10479.020, 448.204, 52823.879 24/05/16,04:46:08,17,10,1, 11.9,1,1, 7.859, 10479.644, 447.669, 52826.029 24/05/16,04:46:08,18,10,1, 11.9,1,1, 7.859, 10479.910, 448.026, 52824.302 24/05/16,04:46:08,19,10,1, 11.9,1,1, 7.859, 10478.464, 448.029, 52824.157 24/05/16,04:46:09,00,10,1, 11.9,1,1, 7.859, 10478.461, 448.029, 52824.157 24/05/16,04:46:09,01,10,1, 11.9,1,1, 7.859, 10479.737, 447.657, 52826.105 24/05/16,04:46:09,02,10,1, 11.9,1,1, 7.859, 10480.087, 448.004, 52824.375 24/05/16,04:46:09,03,10,1, 11.9,1,1, 7.859, 10478.609, 447.962, 52824.065 24/05/16,04:46:09,04,10,1, 11.9,1,1, 7.859, 10479.965, 447.760, 52825.878 24/05/16,04:46:09,05,10,1, 11.9,1,1, 7.859, 10479.360, 448.315, 52823.618 24/05/16,04:46:09,06,10,1, 11.9,1,1, 7.859, 10479.102, 447.951, 52825.451 24/05/16,04:46:09,07,10,1, 11.9,1,1, 7.859, 10480.541, 448.000, 52825.781 24/05/16,04:46:09,08,10,1, 11.9,1,1, 7.859, 10479.232, 448.179, 52823.868 24/05/16,04:46:09,09,10,1, 11.9,1,1, 7.859, 10479.811, 447.723, 52826.197 24/05/16,04:46:09,10,10,1, 11.9,1,1, 7.859, 10480.103, 447.991, 52824.284 24/05/16,04:46:09,11,10,1, 11.9,1,1, 7.859, 10478.623, 447.975, 52824.073 24/05/16,04:46:09,12,10,1, 11.9,1,1, 7.859, 10479.965, 447.705, 52825.838 24/05/16,04:46:09,13,10,1, 11.9,1,1, 7.859, 10479.376, 448.350, 52823.641 24/05/16,04:46:09,14,10,1, 11.9,1,1, 7.859, 10479.078, 447.897, 52825.441 24/05/16,04:46:09,15,10,1, 11.9,1,1, 7.859, 10480.590, 447.989, 52825.744 24/05/16,04:46:09,16,10,1, 11.9,1,1, 7.859, 10479.204, 448.131, 52823.840 24/05/16,04:46:09,17,10,1, 11.9,1,1, 7.859, 10479.801, 447.680, 52826.244 24/05/16,04:46:09,18,10,1, 11.9,1,1, 7.859, 10480.116, 447.976, 52824.295 24/05/16,04:46:09,19,10,1, 11.9,1,1, 7.859, 10478.621, 447.959, 52824.107 24/05/16,04:46:10,00,09,1, 12.0,1,1, 7.863, 10478.619, 447.959, 52824.107 24/05/16,04:46:10,01,09,1, 12.0,1,1, 7.863, 10479.902, 447.700, 52826.105 24/05/16,04:46:10,02,09,1, 12.0,1,1, 7.863, 10480.280, 447.922, 52824.267 24/05/16,04:46:10,03,09,1, 12.0,1,1, 7.863, 10478.764, 448.006, 52824.018 24/05/16,04:46:10,04,09,1, 12.0,1,1, 7.863, 10480.140, 447.703, 52825.821 24/05/16,04:46:10,05,09,1, 12.0,1,1, 7.863, 10479.546, 448.330, 52823.670 24/05/16,04:46:10,06,09,1, 12.0,1,1, 7.863, 10479.207, 447.911, 52825.440 24/05/16,04:46:10,07,09,1, 12.0,1,1, 7.863, 10480.706, 448.042, 52825.669 24/05/16,04:46:10,08,09,1, 12.0,1,1, 7.863, 10479.425, 448.209, 52823.918 24/05/16,04:46:10,09,09,1, 12.0,1,1, 7.863, 10479.958, 447.692, 52826.238 24/05/16,04:46:10,10,09,1, 12.0,1,1, 7.863, 10480.313, 447.989, 52824.407 24/05/16,04:46:10,11,09,1, 12.0,1,1, 7.863, 10478.868, 447.984, 52824.005 24/05/16,04:46:10,12,09,1, 12.0,1,1, 7.863, 10480.156, 447.772, 52825.936 24/05/16,04:46:10,13,09,1, 12.0,1,1, 7.863, 10479.555, 448.217, 52823.621 24/05/16,04:46:10,14,09,1, 12.0,1,1, 7.863, 10479.252, 448.001, 52825.358 24/05/16,04:46:10,15,09,1, 12.0,1,1, 7.863, 10480.727, 447.952, 52825.603 24/05/16,04:46:10,16,09,1, 12.0,1,1, 7.863, 10479.434, 448.210, 52823.872 24/05/16,04:46:10,17,09,1, 12.0,1,1, 7.863, 10479.946, 447.670, 52826.090 24/05/16,04:46:10,18,09,1, 12.0,1,1, 7.863, 10480.334, 448.088, 52824.385 24/05/16,04:46:10,19,09,1, 12.0,1,1, 7.863, 10478.807, 447.931, 52823.930 24/05/16,04:46:11,00,10,1, 11.8,1,1, 7.859, 10478.803, 447.931, 52823.930 24/05/16,04:46:11,01,10,1, 11.8,1,1, 7.859, 10480.061, 447.638, 52826.045 24/05/16,04:46:11,02,10,1, 11.8,1,1, 7.859, 10480.481, 447.979, 52824.316 24/05/16,04:46:11,03,10,1, 11.8,1,1, 7.859, 10478.956, 447.893, 52823.860 24/05/16,04:46:11,04,10,1, 11.8,1,1, 7.859, 10480.227, 447.774, 52825.817 24/05/16,04:46:11,05,10,1, 11.8,1,1, 7.859, 10479.737, 448.171, 52823.490 24/05/16,04:46:11,06,10,1, 11.8,1,1, 7.859, 10479.377, 447.991, 52825.326 24/05/16,04:46:11,07,10,1, 11.8,1,1, 7.859, 10480.829, 447.920, 52825.759 24/05/16,04:46:11,08,10,1, 11.8,1,1, 7.859, 10479.606, 448.245, 52823.935 24/05/16,04:46:11,09,10,1, 11.8,1,1, 7.859, 10480.062, 447.634, 52826.043 24/05/16,04:46:11,10,10,1, 11.8,1,1, 7.859, 10480.509, 448.044, 52824.274 24/05/16,04:46:11,11,10,1, 11.8,1,1, 7.859, 10478.995, 447.903, 52823.885 24/05/16,04:46:11,12,10,1, 11.8,1,1, 7.859, 10480.247, 447.736, 52825.813 24/05/16,04:46:11,13,10,1, 11.8,1,1, 7.859, 10479.707, 448.213, 52823.507 24/05/16,04:46:11,14,10,1, 11.8,1,1, 7.859, 10479.395, 447.948, 52825.321 24/05/16,04:46:11,15,10,1, 11.8,1,1, 7.859, 10480.907, 447.972, 52825.765 24/05/16,04:46:11,16,10,1, 11.8,1,1, 7.859, 10479.561, 448.220, 52823.881 24/05/16,04:46:11,17,10,1, 11.8,1,1, 7.859, 10480.109, 447.685, 52826.136 24/05/16,04:46:11,18,10,1, 11.8,1,1, 7.859, 10480.446, 447.940, 52824.254 24/05/16,04:46:11,19,10,1, 11.8,1,1, 7.859, 10478.954, 447.969, 52823.970 24/05/16,04:46:12,00,10,1, 11.8,1,1, 7.862, 10478.953, 447.969, 52823.970 24/05/16,04:46:12,01,10,1, 11.8,1,1, 7.862, 10480.173, 447.552, 52825.884 24/05/16,04:46:12,02,10,1, 11.8,1,1, 7.862, 10480.611, 447.919, 52824.466 24/05/16,04:46:12,03,10,1, 11.8,1,1, 7.862, 10479.043, 447.873, 52823.882 24/05/16,04:46:12,04,10,1, 11.8,1,1, 7.862, 10480.373, 447.659, 52825.795 24/05/16,04:46:12,05,10,1, 11.8,1,1, 7.862, 10479.836, 448.180, 52823.579 24/05/16,04:46:12,06,10,1, 11.8,1,1, 7.862, 10479.499, 447.873, 52825.194 24/05/16,04:46:12,07,10,1, 11.8,1,1, 7.862, 10480.978, 447.905, 52825.600 24/05/16,04:46:12,08,10,1, 11.8,1,1, 7.862, 10479.755, 448.122, 52823.866 24/05/16,04:46:12,09,10,1, 11.8,1,1, 7.862, 10480.251, 447.673, 52826.042 24/05/16,04:46:12,10,10,1, 11.8,1,1, 7.862, 10480.570, 447.859, 52824.338 24/05/16,04:46:12,11,10,1, 11.8,1,1, 7.862, 10479.131, 447.888, 52824.049 24/05/16,04:46:12,12,10,1, 11.8,1,1, 7.862, 10480.382, 447.604, 52825.730 24/05/16,04:46:12,13,10,1, 11.8,1,1, 7.862, 10479.861, 448.186, 52823.529 24/05/16,04:46:12,14,10,1, 11.8,1,1, 7.862, 10479.496, 447.822, 52825.265 24/05/16,04:46:12,15,10,1, 11.8,1,1, 7.862, 10480.990, 447.955, 52825.664 24/05/16,04:46:12,16,10,1, 11.8,1,1, 7.862, 10479.686, 448.072, 52823.677 24/05/16,04:46:12,17,10,1, 11.8,1,1, 7.862, 10480.271, 447.631, 52825.986 24/05/16,04:46:12,18,10,1, 11.8,1,1, 7.862, 10480.591, 447.878, 52824.212 24/05/16,04:46:12,19,10,1, 11.8,1,1, 7.862, 10479.141, 447.864, 52823.867 24/05/16,04:46:13,00,10,1, 11.9,1,1, 7.859, 10479.137, 447.864, 52823.867 24/05/16,04:46:13,01,10,1, 11.9,1,1, 7.859, 10480.309, 447.543, 52825.887 24/05/16,04:46:13,02,10,1, 11.9,1,1, 7.859, 10480.675, 447.788, 52824.226 24/05/16,04:46:13,03,10,1, 11.9,1,1, 7.859, 10479.219, 447.809, 52823.896 24/05/16,04:46:13,04,10,1, 11.9,1,1, 7.859, 10480.444, 447.538, 52825.724 24/05/16,04:46:13,05,10,1, 11.9,1,1, 7.859, 10479.990, 448.103, 52823.531 24/05/16,04:46:13,06,10,1, 11.9,1,1, 7.859, 10479.557, 447.767, 52825.244 24/05/16,04:46:13,07,10,1, 11.9,1,1, 7.859, 10481.032, 447.799, 52825.600 24/05/16,04:46:13,08,10,1, 11.9,1,1, 7.859, 10479.791, 448.024, 52823.621 24/05/16,04:46:13,09,10,1, 11.9,1,1, 7.859, 10480.343, 447.469, 52825.826 24/05/16,04:46:13,10,10,1, 11.9,1,1, 7.859, 10480.667, 447.760, 52824.342 24/05/16,04:46:13,11,10,1, 11.9,1,1, 7.859, 10479.190, 447.724, 52823.804 24/05/16,04:46:13,12,10,1, 11.9,1,1, 7.859, 10480.499, 447.534, 52825.611 24/05/16,04:46:13,13,10,1, 11.9,1,1, 7.859, 10479.961, 448.014, 52823.544 24/05/16,04:46:13,14,10,1, 11.9,1,1, 7.859, 10479.583, 447.824, 52825.336 24/05/16,04:46:13,15,10,1, 11.9,1,1, 7.859, 10481.073, 447.750, 52825.508 24/05/16,04:46:13,16,10,1, 11.9,1,1, 7.859, 10479.818, 448.095, 52823.787 24/05/16,04:46:13,17,10,1, 11.9,1,1, 7.859, 10480.295, 447.427, 52825.911 24/05/16,04:46:13,18,10,1, 11.9,1,1, 7.859, 10480.725, 447.824, 52824.310 24/05/16,04:46:13,19,10,1, 11.9,1,1, 7.859, 10479.165, 447.699, 52823.900 24/05/16,04:46:14,00,09,1, 11.9,1,1, 7.861, 10479.162, 447.699, 52823.900 24/05/16,04:46:14,01,09,1, 11.9,1,1, 7.861, 10480.398, 447.375, 52825.892 24/05/16,04:46:14,02,09,1, 11.9,1,1, 7.861, 10480.781, 447.737, 52824.240 24/05/16,04:46:14,03,09,1, 11.9,1,1, 7.861, 10479.261, 447.684, 52823.859 24/05/16,04:46:14,04,09,1, 11.9,1,1, 7.861, 10480.581, 447.493, 52825.647 24/05/16,04:46:14,05,09,1, 11.9,1,1, 7.861, 10480.018, 447.959, 52823.431 24/05/16,04:46:14,06,09,1, 11.9,1,1, 7.861, 10479.668, 447.681, 52825.254 24/05/16,04:46:14,07,09,1, 11.9,1,1, 7.861, 10481.201, 447.713, 52825.551 24/05/16,04:46:14,08,09,1, 11.9,1,1, 7.861, 10479.870, 448.014, 52823.780 24/05/16,04:46:14,09,09,1, 11.9,1,1, 7.861, 10480.391, 447.353, 52825.885 24/05/16,04:46:14,10,09,1, 11.9,1,1, 7.861, 10480.790, 447.736, 52824.143 24/05/16,04:46:14,11,09,1, 11.9,1,1, 7.861, 10479.265, 447.682, 52823.807 24/05/16,04:46:14,12,09,1, 11.9,1,1, 7.861, 10480.648, 447.522, 52825.713 24/05/16,04:46:14,13,09,1, 11.9,1,1, 7.861, 10480.008, 447.983, 52823.377 24/05/16,04:46:14,14,09,1, 11.9,1,1, 7.861, 10479.695, 447.671, 52825.130 24/05/16,04:46:14,15,09,1, 11.9,1,1, 7.861, 10481.192, 447.739, 52825.510 24/05/16,04:46:14,16,09,1, 11.9,1,1, 7.861, 10479.914, 447.919, 52823.663 24/05/16,04:46:14,17,09,1, 11.9,1,1, 7.861, 10480.431, 447.419, 52825.897 24/05/16,04:46:14,18,09,1, 11.9,1,1, 7.861, 10480.802, 447.668, 52824.150 24/05/16,04:46:14,19,09,1, 11.9,1,1, 7.861, 10479.320, 447.719, 52823.872 24/05/16,04:46:15,00,10,1, 11.9,1,1, 7.866, 10479.312, 447.719, 52823.872 24/05/16,04:46:15,01,10,1, 11.9,1,1, 7.866, 10480.505, 447.362, 52825.863 24/05/16,04:46:15,02,10,1, 11.9,1,1, 7.866, 10480.824, 447.653, 52824.128 24/05/16,04:46:15,03,10,1, 11.9,1,1, 7.866, 10479.364, 447.601, 52823.824 24/05/16,04:46:15,04,10,1, 11.9,1,1, 7.866, 10480.687, 447.382, 52825.623 24/05/16,04:46:15,05,10,1, 11.9,1,1, 7.866, 10480.139, 447.934, 52823.401 24/05/16,04:46:15,06,10,1, 11.9,1,1, 7.866, 10479.758, 447.571, 52825.110 24/05/16,04:46:15,07,10,1, 11.9,1,1, 7.866, 10481.241, 447.650, 52825.442 24/05/16,04:46:15,08,10,1, 11.9,1,1, 7.866, 10479.974, 447.807, 52823.654 24/05/16,04:46:15,09,10,1, 11.9,1,1, 7.866, 10480.516, 447.365, 52825.799 24/05/16,04:46:15,10,10,1, 11.9,1,1, 7.866, 10480.826, 447.641, 52824.113 24/05/16,04:46:15,11,10,1, 11.9,1,1, 7.866, 10479.419, 447.637, 52823.789 24/05/16,04:46:15,12,10,1, 11.9,1,1, 7.866, 10480.635, 447.333, 52825.538 24/05/16,04:46:15,13,10,1, 11.9,1,1, 7.866, 10480.199, 447.974, 52823.489 24/05/16,04:46:15,14,10,1, 11.9,1,1, 7.866, 10479.774, 447.538, 52825.112 24/05/16,04:46:15,15,10,1, 11.9,1,1, 7.866, 10481.295, 447.686, 52825.475 24/05/16,04:46:15,16,10,1, 11.9,1,1, 7.866, 10479.987, 447.828, 52823.638 24/05/16,04:46:15,17,10,1, 11.9,1,1, 7.866, 10480.526, 447.301, 52825.762 24/05/16,04:46:15,18,10,1, 11.9,1,1, 7.866, 10480.848, 447.623, 52824.098 24/05/16,04:46:15,19,10,1, 11.9,1,1, 7.866, 10479.353, 447.577, 52823.840 24/05/16,04:46:16,00,10,1, 11.9,1,1, 7.865, 10479.345, 447.577, 52823.840 24/05/16,04:46:16,01,10,1, 11.9,1,1, 7.865, 10480.584, 447.222, 52825.813 24/05/16,04:46:16,02,10,1, 11.9,1,1, 7.865, 10480.826, 447.466, 52823.957 24/05/16,04:46:16,03,10,1, 11.9,1,1, 7.865, 10479.445, 447.484, 52823.753 24/05/16,04:46:16,04,10,1, 11.9,1,1, 7.865, 10480.721, 447.286, 52825.515 24/05/16,04:46:16,05,10,1, 11.9,1,1, 7.865, 10480.210, 447.827, 52823.463 24/05/16,04:46:16,06,10,1, 11.9,1,1, 7.865, 10479.939, 447.470, 52825.156 24/05/16,04:46:16,07,10,1, 11.9,1,1, 7.865, 10481.370, 447.492, 52825.337 24/05/16,04:46:16,08,10,1, 11.9,1,1, 7.865, 10480.010, 447.719, 52823.554 24/05/16,04:46:16,09,10,1, 11.9,1,1, 7.865, 10480.542, 447.135, 52825.694 24/05/16,04:46:16,10,10,1, 11.9,1,1, 7.865, 10480.866, 447.530, 52824.072 24/05/16,04:46:16,11,10,1, 11.9,1,1, 7.865, 10479.444, 447.401, 52823.762 24/05/16,04:46:16,12,10,1, 11.9,1,1, 7.865, 10480.803, 447.270, 52825.562 24/05/16,04:46:16,13,10,1, 11.9,1,1, 7.865, 10480.222, 447.739, 52823.394 24/05/16,04:46:16,14,10,1, 11.9,1,1, 7.865, 10479.926, 447.481, 52825.157 24/05/16,04:46:16,15,10,1, 11.9,1,1, 7.865, 10481.356, 447.468, 52825.384 24/05/16,04:46:16,16,10,1, 11.9,1,1, 7.865, 10480.022, 447.737, 52823.596 24/05/16,04:46:16,17,10,1, 11.9,1,1, 7.865, 10480.568, 447.111, 52825.702 24/05/16,04:46:16,18,10,1, 11.9,1,1, 7.865, 10480.918, 447.533, 52824.008 24/05/16,04:46:16,19,10,1, 11.9,1,1, 7.865, 10479.412, 447.380, 52823.702 24/05/16,04:46:17,00,10,1, 11.9,1,1, 7.861, 10479.412, 447.380, 52823.702 24/05/16,04:46:17,01,10,1, 11.9,1,1, 7.861, 10480.816, 447.089, 52826.265 24/05/16,04:46:17,02,10,1, 11.9,1,1, 7.861, 10480.820, 447.419, 52823.459 24/05/16,04:46:17,03,10,1, 11.9,1,1, 7.861, 10479.151, 447.335, 52823.691 24/05/16,04:46:17,04,10,1, 11.9,1,1, 7.861, 10481.193, 447.269, 52825.835 24/05/16,04:46:17,05,10,1, 11.9,1,1, 7.861, 10480.016, 447.522, 52822.744 24/05/16,04:46:17,06,10,1, 11.9,1,1, 7.861, 10480.008, 447.394, 52825.736 24/05/16,04:46:17,07,10,1, 11.9,1,1, 7.861, 10481.613, 447.282, 52825.169 24/05/16,04:46:17,08,10,1, 11.9,1,1, 7.861, 10479.719, 447.534, 52823.081 24/05/16,04:46:17,09,10,1, 11.9,1,1, 7.861, 10480.864, 447.053, 52826.168 24/05/16,04:46:17,10,10,1, 11.9,1,1, 7.861, 10480.819, 447.393, 52823.325 24/05/16,04:46:17,11,10,1, 11.9,1,1, 7.861, 10479.190, 447.336, 52823.849 24/05/16,04:46:17,12,10,1, 11.9,1,1, 7.861, 10481.123, 447.166, 52825.780 24/05/16,04:46:17,13,10,1, 11.9,1,1, 7.861, 10480.028, 447.607, 52822.670 24/05/16,04:46:17,14,10,1, 11.9,1,1, 7.861, 10480.027, 447.329, 52825.621 24/05/16,04:46:17,15,10,1, 11.9,1,1, 7.861, 10481.668, 447.348, 52825.119 24/05/16,04:46:17,16,10,1, 11.9,1,1, 7.861, 10479.669, 447.480, 52823.160 24/05/16,04:46:17,17,10,1, 11.9,1,1, 7.861, 10480.844, 447.104, 52826.185 24/05/16,04:46:17,18,10,1, 11.9,1,1, 7.861, 10480.839, 447.326, 52823.098 24/05/16,04:46:17,19,10,1, 11.9,1,1, 7.861, 10479.250, 447.341, 52823.868 24/05/16,04:46:18,00,10,1, 11.9,1,1, 7.864, 10479.245, 447.341, 52823.868 24/05/16,04:46:18,01,10,1, 11.9,1,1, 7.864, 10480.880, 447.003, 52826.235 24/05/16,04:46:18,02,10,1, 11.9,1,1, 7.864, 10480.732, 447.155, 52823.069 24/05/16,04:46:18,03,10,1, 11.9,1,1, 7.864, 10479.250, 447.225, 52823.861 24/05/16,04:46:18,04,10,1, 11.9,1,1, 7.864, 10481.262, 447.066, 52825.805 24/05/16,04:46:18,05,10,1, 11.9,1,1, 7.864, 10480.030, 447.514, 52822.780 24/05/16,04:46:18,06,10,1, 11.9,1,1, 7.864, 10480.156, 447.121, 52825.702 24/05/16,04:46:18,07,10,1, 11.9,1,1, 7.864, 10481.663, 447.237, 52824.886 24/05/16,04:46:18,08,10,1, 11.9,1,1, 7.864, 10479.707, 447.248, 52823.110 24/05/16,04:46:18,09,10,1, 11.9,1,1, 7.864, 10480.917, 446.982, 52826.155 24/05/16,04:46:18,10,10,1, 11.9,1,1, 7.864, 10480.743, 447.124, 52823.075 24/05/16,04:46:18,11,10,1, 11.9,1,1, 7.864, 10479.301, 447.252, 52824.051 24/05/16,04:46:18,12,10,1, 11.9,1,1, 7.864, 10481.177, 447.047, 52825.645 24/05/16,04:46:18,13,10,1, 11.9,1,1, 7.864, 10480.107, 447.534, 52822.757 24/05/16,04:46:18,14,10,1, 11.9,1,1, 7.864, 10480.200, 447.205, 52825.798 24/05/16,04:46:18,15,10,1, 11.9,1,1, 7.864, 10481.618, 447.218, 52824.933 24/05/16,04:46:18,16,10,1, 11.9,1,1, 7.864, 10479.713, 447.314, 52823.131 24/05/16,04:46:18,17,10,1, 11.9,1,1, 7.864, 10480.868, 446.946, 52826.062 24/05/16,04:46:18,18,10,1, 11.9,1,1, 7.864, 10480.730, 447.174, 52823.099 24/05/16,04:46:18,19,10,1, 11.9,1,1, 7.864, 10479.258, 447.216, 52823.952 24/05/16,04:46:19,00,10,1, 11.9,1,1, 7.864, 10479.254, 447.216, 52823.952 24/05/16,04:46:19,01,10,1, 11.9,1,1, 7.864, 10480.789, 446.765, 52825.916 24/05/16,04:46:19,02,10,1, 11.9,1,1, 7.864, 10480.242, 447.106, 52822.863 24/05/16,04:46:19,03,10,1, 11.9,1,1, 7.864, 10479.969, 447.159, 52824.338 24/05/16,04:46:19,04,10,1, 11.9,1,1, 7.864, 10480.655, 446.872, 52824.647 24/05/16,04:46:19,05,10,1, 11.9,1,1, 7.864, 10480.353, 447.576, 52824.070 24/05/16,04:46:19,06,10,1, 11.9,1,1, 7.864, 10480.463, 446.935, 52825.038 24/05/16,04:46:19,07,10,1, 11.9,1,1, 7.864, 10480.985, 447.077, 52824.516 24/05/16,04:46:19,08,10,1, 11.9,1,1, 7.864, 10480.319, 447.304, 52824.210 24/05/16,04:46:19,09,10,1, 11.9,1,1, 7.864, 10480.550, 446.547, 52824.672 24/05/16,04:46:19,10,10,1, 11.9,1,1, 7.864, 10480.427, 447.298, 52823.749 24/05/16,04:46:19,11,10,1, 11.9,1,1, 7.864, 10479.902, 447.077, 52824.212 24/05/16,04:46:19,12,10,1, 11.9,1,1, 7.864, 10480.654, 446.859, 52824.619 24/05/16,04:46:19,13,10,1, 11.9,1,1, 7.864, 10480.326, 447.529, 52824.011 24/05/16,04:46:19,14,10,1, 11.9,1,1, 7.864, 10480.541, 446.933, 52825.071 24/05/16,04:46:19,15,10,1, 11.9,1,1, 7.864, 10480.949, 447.020, 52824.554 24/05/16,04:46:19,16,10,1, 11.9,1,1, 7.864, 10480.312, 447.324, 52824.242 24/05/16,04:46:19,17,10,1, 11.9,1,1, 7.864, 10480.553, 446.558, 52824.755 24/05/16,04:46:19,18,10,1, 11.9,1,1, 7.864, 10480.406, 447.275, 52823.857 24/05/16,04:46:19,19,10,1, 11.9,1,1, 7.864, 10479.943, 447.064, 52824.233 24/05/16,04:46:20,00,10,1, 11.9,1,1, 7.866, 10479.938, 447.064, 52824.233 24/05/16,04:46:20,01,10,1, 11.9,1,1, 7.866, 10480.534, 446.473, 52824.705 24/05/16,04:46:20,02,10,1, 11.9,1,1, 7.866, 10480.340, 447.266, 52823.836 24/05/16,04:46:20,03,10,1, 11.9,1,1, 7.866, 10479.925, 446.948, 52824.213 24/05/16,04:46:20,04,10,1, 11.9,1,1, 7.866, 10480.727, 446.852, 52824.651 24/05/16,04:46:20,05,10,1, 11.9,1,1, 7.866, 10480.392, 447.443, 52824.157 24/05/16,04:46:20,06,10,1, 11.9,1,1, 7.866, 10480.546, 446.754, 52824.970 24/05/16,04:46:20,07,10,1, 11.9,1,1, 7.866, 10480.959, 447.009, 52824.454 24/05/16,04:46:20,08,10,1, 11.9,1,1, 7.866, 10480.238, 447.132, 52824.024 24/05/16,04:46:20,09,10,1, 11.9,1,1, 7.866, 10480.510, 446.547, 52824.547 24/05/16,04:46:20,10,10,1, 11.9,1,1, 7.866, 10480.337, 447.177, 52823.643 24/05/16,04:46:20,11,10,1, 11.9,1,1, 7.866, 10479.983, 447.060, 52824.272 24/05/16,04:46:20,12,10,1, 11.9,1,1, 7.866, 10480.719, 446.782, 52824.669 24/05/16,04:46:20,13,10,1, 11.9,1,1, 7.866, 10480.397, 447.488, 52824.085 24/05/16,04:46:20,14,10,1, 11.9,1,1, 7.866, 10480.560, 446.703, 52824.931 24/05/16,04:46:20,15,10,1, 11.9,1,1, 7.866, 10480.982, 447.072, 52824.546 24/05/16,04:46:20,16,10,1, 11.9,1,1, 7.866, 10480.184, 447.059, 52823.947 24/05/16,04:46:20,17,10,1, 11.9,1,1, 7.866, 10480.557, 446.567, 52824.576 24/05/16,04:46:20,18,10,1, 11.9,1,1, 7.866, 10480.317, 447.141, 52823.763 24/05/16,04:46:20,19,10,1, 11.9,1,1, 7.866, 10479.954, 446.975, 52824.197 24/05/16,04:46:21,00,10,1, 11.9,1,1, 7.863, 10479.946, 446.975, 52824.197 24/05/16,04:46:21,01,10,1, 11.9,1,1, 7.863, 10480.570, 446.609, 52825.045 24/05/16,04:46:21,02,10,1, 11.9,1,1, 7.863, 10480.463, 447.127, 52823.609 24/05/16,04:46:21,03,10,1, 11.9,1,1, 7.863, 10479.686, 446.882, 52824.067 24/05/16,04:46:21,04,10,1, 11.9,1,1, 7.863, 10480.998, 446.861, 52825.164 24/05/16,04:46:21,05,10,1, 11.9,1,1, 7.863, 10480.454, 447.309, 52823.739 24/05/16,04:46:21,06,10,1, 11.9,1,1, 7.863, 10480.420, 446.648, 52825.185 24/05/16,04:46:21,07,10,1, 11.9,1,1, 7.863, 10481.224, 447.064, 52824.562 24/05/16,04:46:21,08,10,1, 11.9,1,1, 7.863, 10479.881, 446.885, 52823.346 24/05/16,04:46:21,09,10,1, 11.9,1,1, 7.863, 10480.514, 446.597, 52825.022 24/05/16,04:46:21,10,10,1, 11.9,1,1, 7.863, 10480.460, 447.176, 52823.640 24/05/16,04:46:21,11,10,1, 11.9,1,1, 7.863, 10479.763, 446.886, 52824.173 24/05/16,04:46:21,12,10,1, 11.9,1,1, 7.863, 10481.049, 446.969, 52825.306 24/05/16,04:46:21,13,10,1, 11.9,1,1, 7.863, 10480.377, 447.199, 52823.743 24/05/16,04:46:21,14,10,1, 11.9,1,1, 7.863, 10480.480, 446.712, 52825.160 24/05/16,04:46:21,15,10,1, 11.9,1,1, 7.863, 10481.235, 446.914, 52824.501 24/05/16,04:46:21,16,10,1, 11.9,1,1, 7.863, 10479.871, 446.993, 52823.541 24/05/16,04:46:21,17,10,1, 11.9,1,1, 7.863, 10480.471, 446.480, 52825.046 24/05/16,04:46:21,18,10,1, 11.9,1,1, 7.863, 10480.487, 447.236, 52823.628 24/05/16,04:46:21,19,10,1, 11.9,1,1, 7.863, 10479.702, 446.854, 52824.198 24/05/16,04:46:22,00,10,1, 11.9,1,1, 7.864, 10479.696, 446.854, 52824.198 24/05/16,04:46:22,01,10,1, 11.9,1,1, 7.864, 10480.578, 446.554, 52825.055 24/05/16,04:46:22,02,10,1, 11.9,1,1, 7.864, 10480.515, 447.232, 52823.620 24/05/16,04:46:22,03,10,1, 11.9,1,1, 7.864, 10479.853, 446.763, 52824.386 24/05/16,04:46:22,04,10,1, 11.9,1,1, 7.864, 10481.234, 446.935, 52825.312 24/05/16,04:46:22,05,10,1, 11.9,1,1, 7.864, 10480.391, 447.125, 52823.622 24/05/16,04:46:22,06,10,1, 11.9,1,1, 7.864, 10480.556, 446.612, 52825.247 24/05/16,04:46:22,07,10,1, 11.9,1,1, 7.864, 10481.053, 446.895, 52824.289 24/05/16,04:46:22,08,10,1, 11.9,1,1, 7.864, 10479.769, 446.854, 52823.480 24/05/16,04:46:22,09,10,1, 11.9,1,1, 7.864, 10480.560, 446.557, 52825.091 24/05/16,04:46:22,10,10,1, 11.9,1,1, 7.864, 10480.452, 447.205, 52823.531 24/05/16,04:46:22,11,10,1, 11.9,1,1, 7.864, 10479.893, 446.794, 52824.419 24/05/16,04:46:22,12,10,1, 11.9,1,1, 7.864, 10481.204, 446.942, 52825.340 24/05/16,04:46:22,13,10,1, 11.9,1,1, 7.864, 10480.366, 447.184, 52823.655 24/05/16,04:46:22,14,10,1, 11.9,1,1, 7.864, 10480.545, 446.544, 52825.170 24/05/16,04:46:22,15,10,1, 11.9,1,1, 7.864, 10481.082, 446.981, 52824.345 24/05/16,04:46:22,16,10,1, 11.9,1,1, 7.864, 10479.712, 446.809, 52823.372 24/05/16,04:46:22,17,10,1, 11.9,1,1, 7.864, 10480.669, 446.609, 52825.159 24/05/16,04:46:22,18,10,1, 11.9,1,1, 7.864, 10480.416, 447.125, 52823.549 24/05/16,04:46:22,19,10,1, 11.9,1,1, 7.864, 10479.924, 446.823, 52824.600 24/05/16,04:46:23,00,10,1, 11.8,1,1, 7.864, 10479.921, 446.823, 52824.600 24/05/16,04:46:23,01,10,1, 11.8,1,1, 7.864, 10480.689, 446.611, 52825.043 24/05/16,04:46:23,02,10,1, 11.8,1,1, 7.864, 10480.418, 447.180, 52823.508 24/05/16,04:46:23,03,10,1, 11.8,1,1, 7.864, 10480.131, 446.702, 52824.700 24/05/16,04:46:23,04,10,1, 11.8,1,1, 7.864, 10481.323, 446.813, 52825.196 24/05/16,04:46:23,05,10,1, 11.8,1,1, 7.864, 10480.315, 447.037, 52823.707 24/05/16,04:46:23,06,10,1, 11.8,1,1, 7.864, 10480.512, 446.372, 52825.110 24/05/16,04:46:23,07,10,1, 11.8,1,1, 7.864, 10480.871, 446.950, 52823.964 24/05/16,04:46:23,08,10,1, 11.8,1,1, 7.864, 10479.791, 446.717, 52823.696 24/05/16,04:46:23,09,10,1, 11.8,1,1, 7.864, 10480.318, 446.727, 52825.693 24/05/16,04:46:23,10,10,1, 11.8,1,1, 7.864, 10480.865, 447.141, 52824.013 24/05/16,04:46:23,11,10,1, 11.8,1,1, 7.864, 10479.735, 446.648, 52823.984 24/05/16,04:46:23,12,10,1, 11.8,1,1, 7.864, 10481.420, 446.911, 52825.992 24/05/16,04:46:23,13,10,1, 11.8,1,1, 7.864, 10480.541, 446.953, 52823.254 24/05/16,04:46:23,14,10,1, 11.8,1,1, 7.864, 10480.050, 446.278, 52824.660 24/05/16,04:46:23,15,10,1, 11.8,1,1, 7.864, 10481.295, 447.038, 52824.830 24/05/16,04:46:23,16,10,1, 11.8,1,1, 7.864, 10479.567, 446.571, 52822.738 24/05/16,04:46:23,17,10,1, 11.8,1,1, 7.864, 10480.424, 446.676, 52825.477 24/05/16,04:46:23,18,10,1, 11.8,1,1, 7.864, 10480.916, 447.188, 52823.957 24/05/16,04:46:23,19,10,1, 11.8,1,1, 7.864, 10479.734, 446.512, 52823.946 24/05/16,04:46:24,00,10,1, 11.9,1,1, 7.859, 10479.729, 446.512, 52823.946 24/05/16,04:46:24,01,10,1, 11.9,1,1, 7.859, 10480.458, 446.764, 52825.476 24/05/16,04:46:24,02,10,1, 11.9,1,1, 7.859, 10481.153, 447.148, 52824.365 24/05/16,04:46:24,03,10,1, 11.9,1,1, 7.859, 10479.846, 446.329, 52823.717 24/05/16,04:46:24,04,10,1, 11.9,1,1, 7.859, 10481.346, 446.925, 52825.842 24/05/16,04:46:24,05,10,1, 11.9,1,1, 7.859, 10480.515, 446.713, 52823.111 24/05/16,04:46:24,06,10,1, 11.9,1,1, 7.859, 10479.806, 446.221, 52824.249 24/05/16,04:46:24,07,10,1, 11.9,1,1, 7.859, 10481.139, 447.098, 52824.949 24/05/16,04:46:24,08,10,1, 11.9,1,1, 7.859, 10479.607, 446.506, 52822.758 24/05/16,04:46:24,09,10,1, 11.9,1,1, 7.859, 10480.412, 446.702, 52825.469 24/05/16,04:46:24,10,10,1, 11.9,1,1, 7.859, 10481.138, 447.212, 52824.254 24/05/16,04:46:24,11,10,1, 11.9,1,1, 7.859, 10479.857, 446.337, 52823.769 24/05/16,04:46:24,12,10,1, 11.9,1,1, 7.859, 10481.362, 446.950, 52825.837 24/05/16,04:46:24,13,10,1, 11.9,1,1, 7.859, 10480.540, 446.664, 52823.111 24/05/16,04:46:24,14,10,1, 11.9,1,1, 7.859, 10479.881, 446.309, 52824.342 24/05/16,04:46:24,15,10,1, 11.9,1,1, 7.859, 10481.093, 447.049, 52824.787 24/05/16,04:46:24,16,10,1, 11.9,1,1, 7.859, 10479.723, 446.503, 52822.810 24/05/16,04:46:24,17,10,1, 11.9,1,1, 7.859, 10480.528, 446.688, 52825.596 24/05/16,04:46:24,18,10,1, 11.9,1,1, 7.859, 10481.150, 447.173, 52824.376 24/05/16,04:46:24,19,10,1, 11.9,1,1, 7.859, 10479.887, 446.270, 52823.817 24/05/16,04:46:25,00,10,1, 11.9,1,1, 7.864, 10479.879, 446.270, 52823.817 24/05/16,04:46:25,01,10,1, 11.9,1,1, 7.864, 10480.973, 446.758, 52825.854 24/05/16,04:46:25,02,10,1, 11.9,1,1, 7.864, 10481.105, 447.055, 52824.074 24/05/16,04:46:25,03,10,1, 11.9,1,1, 7.864, 10479.915, 446.187, 52823.887 24/05/16,04:46:25,04,10,1, 11.9,1,1, 7.864, 10481.430, 446.970, 52825.502 24/05/16,04:46:25,05,10,1, 11.9,1,1, 7.864, 10480.051, 446.484, 52822.666 24/05/16,04:46:25,06,10,1, 11.9,1,1, 7.864, 10479.967, 446.453, 52824.654 24/05/16,04:46:25,07,10,1, 11.9,1,1, 7.864, 10481.069, 447.064, 52824.608 24/05/16,04:46:25,08,10,1, 11.9,1,1, 7.864, 10479.698, 446.459, 52823.099 24/05/16,04:46:25,09,10,1, 11.9,1,1, 7.864, 10480.946, 446.785, 52825.821 24/05/16,04:46:25,10,10,1, 11.9,1,1, 7.864, 10481.166, 447.005, 52823.962 24/05/16,04:46:25,11,10,1, 11.9,1,1, 7.864, 10479.919, 446.191, 52824.095 24/05/16,04:46:25,12,10,1, 11.9,1,1, 7.864, 10481.378, 446.930, 52825.507 24/05/16,04:46:25,13,10,1, 11.9,1,1, 7.864, 10480.092, 446.526, 52822.786 24/05/16,04:46:25,14,10,1, 11.9,1,1, 7.864, 10479.974, 446.328, 52824.799 24/05/16,04:46:25,15,10,1, 11.9,1,1, 7.864, 10481.142, 447.198, 52824.665 24/05/16,04:46:25,16,10,1, 11.9,1,1, 7.864, 10479.713, 446.429, 52823.164 24/05/16,04:46:25,17,10,1, 11.9,1,1, 7.864, 10480.914, 446.791, 52825.110 24/05/16,04:46:25,18,10,1, 11.9,1,1, 7.864, 10481.182, 447.034, 52824.340 24/05/16,04:46:25,19,10,1, 11.9,1,1, 7.864, 10480.125, 446.188, 52823.735 24/05/16,04:46:26,00,10,1, 11.9,1,1, 7.867, 10480.121, 446.188, 52823.735 24/05/16,04:46:26,01,10,1, 11.9,1,1, 7.867, 10481.077, 446.791, 52825.534 24/05/16,04:46:26,02,10,1, 11.9,1,1, 7.867, 10481.003, 446.900, 52823.994 24/05/16,04:46:26,03,10,1, 11.9,1,1, 7.867, 10480.014, 446.122, 52823.845 24/05/16,04:46:26,04,10,1, 11.9,1,1, 7.867, 10481.008, 447.034, 52825.067 24/05/16,04:46:26,05,10,1, 11.9,1,1, 7.867, 10480.133, 446.516, 52823.097 24/05/16,04:46:26,06,10,1, 11.9,1,1, 7.867, 10480.238, 446.522, 52824.653 24/05/16,04:46:26,07,10,1, 11.9,1,1, 7.867, 10481.218, 447.301, 52824.815 24/05/16,04:46:26,08,10,1, 11.9,1,1, 7.867, 10480.176, 446.287, 52823.569 24/05/16,04:46:26,09,10,1, 11.9,1,1, 7.867, 10481.095, 446.881, 52825.609 24/05/16,04:46:26,10,10,1, 11.9,1,1, 7.867, 10480.978, 446.771, 52823.864 24/05/16,04:46:26,11,10,1, 11.9,1,1, 7.867, 10480.045, 446.157, 52823.786 24/05/16,04:46:26,12,10,1, 11.9,1,1, 7.867, 10481.033, 446.953, 52824.967 24/05/16,04:46:26,13,10,1, 11.9,1,1, 7.867, 10480.108, 446.523, 52823.122 24/05/16,04:46:26,14,10,1, 11.9,1,1, 7.867, 10480.234, 446.467, 52824.613 24/05/16,04:46:26,15,10,1, 11.9,1,1, 7.867, 10481.258, 447.283, 52824.873 24/05/16,04:46:26,16,10,1, 11.9,1,1, 7.867, 10480.209, 446.309, 52823.668 24/05/16,04:46:26,17,10,1, 11.9,1,1, 7.867, 10481.096, 446.862, 52825.512 24/05/16,04:46:26,18,10,1, 11.9,1,1, 7.867, 10480.946, 446.809, 52823.814 24/05/16,04:46:26,19,10,1, 11.9,1,1, 7.867, 10479.993, 446.158, 52823.842 24/05/16,04:46:27,00,10,1, 11.9,1,1, 7.865, 10479.988, 446.158, 52823.842 24/05/16,04:46:27,01,10,1, 11.9,1,1, 7.865, 10481.220, 446.721, 52823.898 24/05/16,04:46:27,02,10,1, 11.9,1,1, 7.865, 10480.103, 446.669, 52823.833 24/05/16,04:46:27,03,10,1, 11.9,1,1, 7.865, 10480.983, 446.373, 52824.841 24/05/16,04:46:27,04,10,1, 11.9,1,1, 7.865, 10480.400, 446.886, 52823.220 24/05/16,04:46:27,05,10,1, 11.9,1,1, 7.865, 10480.283, 446.762, 52824.898 24/05/16,04:46:27,06,10,1, 11.9,1,1, 7.865, 10481.356, 446.602, 52824.827 24/05/16,04:46:27,07,10,1, 11.9,1,1, 7.865, 10480.503, 447.049, 52823.897 24/05/16,04:46:27,08,10,1, 11.9,1,1, 7.865, 10481.061, 446.373, 52825.517 24/05/16,04:46:27,09,10,1, 11.9,1,1, 7.865, 10481.125, 446.711, 52823.858 24/05/16,04:46:27,10,10,1, 11.9,1,1, 7.865, 10480.055, 446.743, 52823.854 24/05/16,04:46:27,11,10,1, 11.9,1,1, 7.865, 10480.994, 446.336, 52824.804 24/05/16,04:46:27,12,10,1, 11.9,1,1, 7.865, 10480.465, 447.071, 52823.328 24/05/16,04:46:27,13,10,1, 11.9,1,1, 7.865, 10480.333, 446.693, 52824.923 24/05/16,04:46:27,14,10,1, 11.9,1,1, 7.865, 10481.559, 446.729, 52825.515 24/05/16,04:46:27,15,10,1, 11.9,1,1, 7.865, 10480.319, 446.934, 52823.299 24/05/16,04:46:27,16,10,1, 11.9,1,1, 7.865, 10481.103, 446.430, 52825.435 24/05/16,04:46:27,17,10,1, 11.9,1,1, 7.865, 10481.226, 446.683, 52824.248 24/05/16,04:46:27,18,10,1, 11.9,1,1, 7.865, 10479.789, 446.701, 52823.491 24/05/16,04:46:27,19,10,1, 11.9,1,1, 7.865, 10481.092, 446.292, 52824.593 24/05/16,04:46:28,00,09,1, 11.8,1,1, 7.862, 10481.089, 446.292, 52824.593 24/05/16,04:46:28,01,09,1, 11.8,1,1, 7.862, 10481.116, 446.789, 52823.369 24/05/16,04:46:28,02,09,1, 11.8,1,1, 7.862, 10479.911, 446.694, 52823.860 24/05/16,04:46:28,03,09,1, 11.8,1,1, 7.862, 10481.415, 446.549, 52825.419 24/05/16,04:46:28,04,09,1, 11.8,1,1, 7.862, 10480.601, 447.101, 52823.273 24/05/16,04:46:28,05,09,1, 11.8,1,1, 7.862, 10480.690, 446.601, 52825.245 24/05/16,04:46:28,06,09,1, 11.8,1,1, 7.862, 10481.844, 446.722, 52824.776 24/05/16,04:46:28,07,09,1, 11.8,1,1, 7.862, 10480.328, 446.771, 52823.270 24/05/16,04:46:28,08,09,1, 11.8,1,1, 7.862, 10481.162, 446.432, 52825.460 24/05/16,04:46:28,09,09,1, 11.8,1,1, 7.862, 10481.067, 446.736, 52823.217 24/05/16,04:46:28,10,09,1, 11.8,1,1, 7.862, 10479.895, 446.759, 52823.890 24/05/16,04:46:28,11,09,1, 11.8,1,1, 7.862, 10481.444, 446.590, 52825.334 24/05/16,04:46:28,12,09,1, 11.8,1,1, 7.862, 10480.619, 447.083, 52823.302 24/05/16,04:46:28,13,09,1, 11.8,1,1, 7.862, 10480.736, 446.605, 52825.365 24/05/16,04:46:28,14,09,1, 11.8,1,1, 7.862, 10481.877, 446.763, 52824.724 24/05/16,04:46:28,15,09,1, 11.8,1,1, 7.862, 10480.302, 446.787, 52823.302 24/05/16,04:46:28,16,09,1, 11.8,1,1, 7.862, 10481.175, 446.395, 52825.449 24/05/16,04:46:28,17,09,1, 11.8,1,1, 7.862, 10481.024, 446.825, 52823.295 24/05/16,04:46:28,18,09,1, 11.8,1,1, 7.862, 10479.956, 446.663, 52824.003 24/05/16,04:46:28,19,09,1, 11.8,1,1, 7.862, 10481.572, 446.664, 52825.403 24/05/16,04:46:29,00,09,1, 11.9,1,1, 7.863, 10481.565, 446.664, 52825.403 24/05/16,04:46:29,01,09,1, 11.9,1,1, 7.863, 10480.463, 446.881, 52822.141 24/05/16,04:46:29,02,09,1, 11.9,1,1, 7.863, 10480.427, 446.893, 52825.535 24/05/16,04:46:29,03,09,1, 11.9,1,1, 7.863, 10482.195, 446.676, 52825.044 24/05/16,04:46:29,04,09,1, 11.9,1,1, 7.863, 10480.204, 447.026, 52822.963 24/05/16,04:46:29,05,09,1, 11.9,1,1, 7.863, 10481.589, 446.591, 52826.541 24/05/16,04:46:29,06,09,1, 11.9,1,1, 7.863, 10481.600, 446.632, 52823.233 24/05/16,04:46:29,07,09,1, 11.9,1,1, 7.863, 10479.829, 446.794, 52823.846 24/05/16,04:46:29,08,09,1, 11.9,1,1, 7.863, 10481.886, 446.498, 52825.797 24/05/16,04:46:29,09,09,1, 11.9,1,1, 7.863, 10480.432, 446.964, 52822.193 24/05/16,04:46:29,10,09,1, 11.9,1,1, 7.863, 10480.460, 446.886, 52825.539 24/05/16,04:46:29,11,09,1, 11.9,1,1, 7.863, 10482.256, 446.683, 52824.832 24/05/16,04:46:29,12,09,1, 11.9,1,1, 7.863, 10480.248, 446.949, 52822.968 24/05/16,04:46:29,13,09,1, 11.9,1,1, 7.863, 10481.638, 446.663, 52826.400 24/05/16,04:46:29,14,09,1, 11.9,1,1, 7.863, 10481.550, 446.572, 52822.944 24/05/16,04:46:29,15,09,1, 11.9,1,1, 7.863, 10479.858, 446.909, 52823.926 24/05/16,04:46:29,16,09,1, 11.9,1,1, 7.863, 10481.852, 446.474, 52825.602 24/05/16,04:46:29,17,09,1, 11.9,1,1, 7.863, 10480.443, 446.936, 52822.219 24/05/16,04:46:29,18,09,1, 11.9,1,1, 7.863, 10480.569, 446.829, 52825.670 24/05/16,04:46:29,19,09,1, 11.9,1,1, 7.863, 10482.275, 446.712, 52824.920 24/05/16,04:46:30,00,09,1, 11.9,1,1, 7.862, 10482.274, 446.712, 52824.920 24/05/16,04:46:30,01,09,1, 11.9,1,1, 7.862, 10480.440, 447.081, 52822.635 24/05/16,04:46:30,02,09,1, 11.9,1,1, 7.862, 10481.282, 446.798, 52826.363 24/05/16,04:46:30,03,09,1, 11.9,1,1, 7.862, 10482.220, 446.756, 52824.088 24/05/16,04:46:30,04,09,1, 11.9,1,1, 7.862, 10480.220, 446.880, 52823.272 24/05/16,04:46:30,05,09,1, 11.9,1,1, 7.862, 10481.921, 446.611, 52826.285 24/05/16,04:46:30,06,09,1, 11.9,1,1, 7.862, 10480.987, 446.710, 52822.287 24/05/16,04:46:30,07,09,1, 11.9,1,1, 7.862, 10480.170, 446.975, 52824.720 24/05/16,04:46:30,08,09,1, 11.9,1,1, 7.862, 10482.188, 446.644, 52825.310 24/05/16,04:46:30,09,09,1, 11.9,1,1, 7.862, 10480.458, 447.081, 52822.524 24/05/16,04:46:30,10,09,1, 11.9,1,1, 7.862, 10481.372, 446.747, 52826.259 24/05/16,04:46:30,11,09,1, 11.9,1,1, 7.862, 10482.211, 446.729, 52824.031 24/05/16,04:46:30,12,09,1, 11.9,1,1, 7.862, 10480.174, 446.864, 52823.374 24/05/16,04:46:30,13,09,1, 11.9,1,1, 7.862, 10481.943, 446.523, 52826.069 24/05/16,04:46:30,14,09,1, 11.9,1,1, 7.862, 10480.954, 446.799, 52822.275 24/05/16,04:46:30,15,09,1, 11.9,1,1, 7.862, 10480.216, 446.873, 52824.735 24/05/16,04:46:30,16,09,1, 11.9,1,1, 7.862, 10482.217, 446.682, 52825.191 24/05/16,04:46:30,17,09,1, 11.9,1,1, 7.862, 10480.489, 447.080, 52822.700 24/05/16,04:46:30,18,09,1, 11.9,1,1, 7.862, 10481.464, 446.801, 52826.334 24/05/16,04:46:30,19,09,1, 11.9,1,1, 7.862, 10482.153, 446.675, 52823.869 24/05/16,04:46:31,00,10,1, 11.9,1,1, 7.863, 10482.149, 446.675, 52823.869 24/05/16,04:46:31,01,10,1, 11.9,1,1, 7.863, 10480.425, 446.955, 52822.325 24/05/16,04:46:31,02,10,1, 11.9,1,1, 7.863, 10481.777, 446.713, 52826.634 24/05/16,04:46:31,03,10,1, 11.9,1,1, 7.863, 10482.084, 446.735, 52823.268 24/05/16,04:46:31,04,10,1, 11.9,1,1, 7.863, 10479.872, 446.783, 52823.355 24/05/16,04:46:31,05,10,1, 11.9,1,1, 7.863, 10482.202, 446.651, 52826.107 24/05/16,04:46:31,06,10,1, 11.9,1,1, 7.863, 10480.843, 446.927, 52821.975 24/05/16,04:46:31,07,10,1, 11.9,1,1, 7.863, 10480.666, 446.886, 52825.599 24/05/16,04:46:31,08,10,1, 11.9,1,1, 7.863, 10482.762, 446.840, 52825.266 24/05/16,04:46:31,09,10,1, 11.9,1,1, 7.863, 10480.407, 446.869, 52822.353 24/05/16,04:46:31,10,10,1, 11.9,1,1, 7.863, 10481.833, 446.716, 52826.646 24/05/16,04:46:31,11,10,1, 11.9,1,1, 7.863, 10482.021, 446.624, 52822.981 24/05/16,04:46:31,12,10,1, 11.9,1,1, 7.863, 10479.932, 446.859, 52823.454 24/05/16,04:46:31,13,10,1, 11.9,1,1, 7.863, 10482.285, 446.645, 52826.154 24/05/16,04:46:31,14,10,1, 11.9,1,1, 7.863, 10480.905, 446.988, 52822.020 24/05/16,04:46:31,15,10,1, 11.9,1,1, 7.863, 10480.766, 446.898, 52825.600 24/05/16,04:46:31,16,10,1, 11.9,1,1, 7.863, 10482.801, 446.861, 52825.146 24/05/16,04:46:31,17,10,1, 11.9,1,1, 7.863, 10480.336, 446.910, 52822.364 24/05/16,04:46:31,18,10,1, 11.9,1,1, 7.863, 10481.873, 446.679, 52826.614 24/05/16,04:46:31,19,10,1, 11.9,1,1, 7.863, 10481.938, 446.702, 52822.907 24/05/16,04:46:32,00,09,1, 11.9,1,1, 7.862, 10481.932, 446.702, 52822.907 24/05/16,04:46:32,01,09,1, 11.9,1,1, 7.862, 10480.810, 446.767, 52823.125 24/05/16,04:46:32,02,09,1, 11.9,1,1, 7.862, 10481.789, 446.477, 52825.491 24/05/16,04:46:32,03,09,1, 11.9,1,1, 7.862, 10481.590, 446.892, 52823.116 24/05/16,04:46:32,04,09,1, 11.9,1,1, 7.862, 10480.522, 446.853, 52824.131 24/05/16,04:46:32,05,09,1, 11.9,1,1, 7.862, 10482.206, 446.737, 52825.411 24/05/16,04:46:32,06,09,1, 11.9,1,1, 7.862, 10481.255, 447.162, 52823.108 24/05/16,04:46:32,07,09,1, 11.9,1,1, 7.862, 10481.463, 446.609, 52825.497 24/05/16,04:46:32,08,09,1, 11.9,1,1, 7.862, 10482.541, 446.803, 52824.642 24/05/16,04:46:32,09,09,1, 11.9,1,1, 7.862, 10480.789, 446.800, 52823.291 24/05/16,04:46:32,10,09,1, 11.9,1,1, 7.862, 10481.807, 446.506, 52825.503 24/05/16,04:46:32,11,09,1, 11.9,1,1, 7.862, 10481.570, 446.926, 52822.983 24/05/16,04:46:32,12,09,1, 11.9,1,1, 7.862, 10480.637, 446.789, 52824.097 24/05/16,04:46:32,13,09,1, 11.9,1,1, 7.862, 10482.335, 446.802, 52825.484 24/05/16,04:46:32,14,09,1, 11.9,1,1, 7.862, 10481.286, 447.177, 52823.159 24/05/16,04:46:32,15,09,1, 11.9,1,1, 7.862, 10481.543, 446.709, 52825.571 24/05/16,04:46:32,16,09,1, 11.9,1,1, 7.862, 10482.447, 446.799, 52824.485 24/05/16,04:46:32,17,09,1, 11.9,1,1, 7.862, 10480.799, 446.876, 52823.225 24/05/16,04:46:32,18,09,1, 11.9,1,1, 7.862, 10481.809, 446.424, 52825.338 24/05/16,04:46:32,19,09,1, 11.9,1,1, 7.862, 10481.605, 447.009, 52823.144 24/05/16,04:46:33,00,09,1, 11.9,1,1, 7.865, 10481.598, 447.009, 52823.144 24/05/16,04:46:33,01,09,1, 11.9,1,1, 7.865, 10480.676, 446.759, 52823.375 24/05/16,04:46:33,02,09,1, 11.9,1,1, 7.865, 10482.139, 446.534, 52825.364 24/05/16,04:46:33,03,09,1, 11.9,1,1, 7.865, 10481.520, 447.058, 52823.045 24/05/16,04:46:33,04,09,1, 11.9,1,1, 7.865, 10481.221, 446.711, 52824.895 24/05/16,04:46:33,05,09,1, 11.9,1,1, 7.865, 10482.720, 446.823, 52825.263 24/05/16,04:46:33,06,09,1, 11.9,1,1, 7.865, 10481.300, 446.945, 52823.187 24/05/16,04:46:33,07,09,1, 11.9,1,1, 7.865, 10481.969, 446.519, 52825.732 24/05/16,04:46:33,08,09,1, 11.9,1,1, 7.865, 10482.208, 446.752, 52823.593 24/05/16,04:46:33,09,09,1, 11.9,1,1, 7.865, 10480.708, 446.774, 52823.326 24/05/16,04:46:33,10,09,1, 11.9,1,1, 7.865, 10482.115, 446.562, 52825.254 24/05/16,04:46:33,11,09,1, 11.9,1,1, 7.865, 10481.564, 447.125, 52823.032 24/05/16,04:46:33,12,09,1, 11.9,1,1, 7.865, 10481.216, 446.722, 52824.982 24/05/16,04:46:33,13,09,1, 11.9,1,1, 7.865, 10482.783, 446.850, 52825.178 24/05/16,04:46:33,14,09,1, 11.9,1,1, 7.865, 10481.278, 446.929, 52823.147 24/05/16,04:46:33,15,09,1, 11.9,1,1, 7.865, 10481.936, 446.513, 52825.612 24/05/16,04:46:33,16,09,1, 11.9,1,1, 7.865, 10482.188, 446.768, 52823.630 24/05/16,04:46:33,17,09,1, 11.9,1,1, 7.865, 10480.735, 446.744, 52823.583 24/05/16,04:46:33,18,09,1, 11.9,1,1, 7.865, 10482.155, 446.532, 52825.287 24/05/16,04:46:33,19,09,1, 11.9,1,1, 7.865, 10481.563, 447.076, 52823.072 24/05/16,04:46:34,00,09,1, 11.9,1,1, 7.866, 10481.557, 447.076, 52823.072 24/05/16,04:46:34,01,09,1, 11.9,1,1, 7.866, 10480.948, 446.794, 52824.043 24/05/16,04:46:34,02,09,1, 11.9,1,1, 7.866, 10482.551, 446.629, 52825.266 24/05/16,04:46:34,03,09,1, 11.9,1,1, 7.866, 10481.649, 447.116, 52823.119 24/05/16,04:46:34,04,09,1, 11.9,1,1, 7.866, 10481.832, 446.567, 52825.361 24/05/16,04:46:34,05,09,1, 11.9,1,1, 7.866, 10482.913, 446.815, 52824.557 24/05/16,04:46:34,06,09,1, 11.9,1,1, 7.866, 10481.159, 446.753, 52823.120 24/05/16,04:46:34,07,09,1, 11.9,1,1, 7.866, 10482.191, 446.411, 52825.464 24/05/16,04:46:34,08,09,1, 11.9,1,1, 7.866, 10481.931, 446.837, 52823.087 24/05/16,04:46:34,09,09,1, 11.9,1,1, 7.866, 10480.965, 446.723, 52824.123 24/05/16,04:46:34,10,09,1, 11.9,1,1, 7.866, 10482.648, 446.688, 52825.403 24/05/16,04:46:34,11,09,1, 11.9,1,1, 7.866, 10481.643, 447.034, 52823.165 24/05/16,04:46:34,12,09,1, 11.9,1,1, 7.866, 10481.917, 446.592, 52825.601 24/05/16,04:46:34,13,09,1, 11.9,1,1, 7.866, 10482.797, 446.673, 52824.398 24/05/16,04:46:34,14,09,1, 11.9,1,1, 7.866, 10481.146, 446.784, 52823.123 24/05/16,04:46:34,15,09,1, 11.9,1,1, 7.866, 10482.229, 446.364, 52825.363 24/05/16,04:46:34,16,09,1, 11.9,1,1, 7.866, 10481.934, 446.950, 52823.093 24/05/16,04:46:34,17,09,1, 11.9,1,1, 7.866, 10481.033, 446.671, 52824.130 24/05/16,04:46:34,18,09,1, 11.9,1,1, 7.866, 10482.700, 446.756, 52825.329 24/05/16,04:46:34,19,09,1, 11.9,1,1, 7.866, 10481.651, 446.979, 52823.011 24/05/16,04:46:35,00,10,1, 11.9,1,1, 7.866, 10481.648, 446.979, 52823.011 24/05/16,04:46:35,01,10,1, 11.9,1,1, 7.866, 10481.513, 446.659, 52824.677 24/05/16,04:46:35,02,10,1, 11.9,1,1, 7.866, 10483.059, 446.770, 52825.248 24/05/16,04:46:35,03,10,1, 11.9,1,1, 7.866, 10481.701, 446.909, 52823.285 24/05/16,04:46:35,04,10,1, 11.9,1,1, 7.866, 10482.232, 446.407, 52825.451 24/05/16,04:46:35,05,10,1, 11.9,1,1, 7.866, 10482.642, 446.658, 52823.694 24/05/16,04:46:35,06,10,1, 11.9,1,1, 7.866, 10481.146, 446.704, 52823.454 24/05/16,04:46:35,07,10,1, 11.9,1,1, 7.866, 10482.420, 446.405, 52825.225 24/05/16,04:46:35,08,10,1, 11.9,1,1, 7.866, 10481.931, 447.005, 52823.052 24/05/16,04:46:35,09,10,1, 11.9,1,1, 7.866, 10481.549, 446.621, 52824.733 24/05/16,04:46:35,10,10,1, 11.9,1,1, 7.866, 10483.095, 446.803, 52825.068 24/05/16,04:46:35,11,10,1, 11.9,1,1, 7.866, 10481.722, 446.854, 52823.133 24/05/16,04:46:35,12,10,1, 11.9,1,1, 7.866, 10482.318, 446.423, 52825.527 24/05/16,04:46:35,13,10,1, 11.9,1,1, 7.866, 10482.637, 446.648, 52823.557 24/05/16,04:46:35,14,10,1, 11.9,1,1, 7.866, 10481.177, 446.748, 52823.488 24/05/16,04:46:35,15,10,1, 11.9,1,1, 7.866, 10482.521, 446.450, 52825.387 24/05/16,04:46:35,16,10,1, 11.9,1,1, 7.866, 10481.849, 447.017, 52823.063 24/05/16,04:46:35,17,10,1, 11.9,1,1, 7.866, 10481.641, 446.626, 52824.913 24/05/16,04:46:35,18,10,1, 11.9,1,1, 7.866, 10483.109, 446.685, 52825.057 24/05/16,04:46:35,19,10,1, 11.9,1,1, 7.866, 10481.735, 446.920, 52823.258 24/05/16,04:46:36,00,09,1, 11.9,1,1, 7.863, 10481.732, 446.920, 52823.258 24/05/16,04:46:36,01,09,1, 11.9,1,1, 7.863, 10482.129, 446.501, 52825.263 24/05/16,04:46:36,02,09,1, 11.9,1,1, 7.863, 10483.217, 446.729, 52824.749 24/05/16,04:46:36,03,09,1, 11.9,1,1, 7.863, 10481.662, 446.706, 52823.123 24/05/16,04:46:36,04,09,1, 11.9,1,1, 7.863, 10482.491, 446.321, 52825.352 24/05/16,04:46:36,05,09,1, 11.9,1,1, 7.863, 10482.408, 446.732, 52823.094 24/05/16,04:46:36,06,09,1, 11.9,1,1, 7.863, 10481.303, 446.594, 52823.799 24/05/16,04:46:36,07,09,1, 11.9,1,1, 7.863, 10482.872, 446.582, 52825.231 24/05/16,04:46:36,08,09,1, 11.9,1,1, 7.863, 10482.070, 446.975, 52823.114 24/05/16,04:46:36,09,09,1, 11.9,1,1, 7.863, 10482.138, 446.497, 52825.272 24/05/16,04:46:36,10,09,1, 11.9,1,1, 7.863, 10483.205, 446.655, 52824.502 24/05/16,04:46:36,11,09,1, 11.9,1,1, 7.863, 10481.648, 446.730, 52823.270 24/05/16,04:46:36,12,09,1, 11.9,1,1, 7.863, 10482.543, 446.290, 52825.431 24/05/16,04:46:36,13,09,1, 11.9,1,1, 7.863, 10482.337, 446.833, 52823.253 24/05/16,04:46:36,14,09,1, 11.9,1,1, 7.863, 10481.332, 446.603, 52823.946 24/05/16,04:46:36,15,09,1, 11.9,1,1, 7.863, 10482.926, 446.584, 52825.283 24/05/16,04:46:36,16,09,1, 11.9,1,1, 7.863, 10482.029, 446.947, 52823.073 24/05/16,04:46:36,17,09,1, 11.9,1,1, 7.863, 10482.247, 446.573, 52825.400 24/05/16,04:46:36,18,09,1, 11.9,1,1, 7.863, 10483.210, 446.589, 52824.511 24/05/16,04:46:36,19,09,1, 11.9,1,1, 7.863, 10481.616, 446.732, 52823.238 24/05/16,04:46:37,00,09,1, 11.9,1,1, 7.868, 10481.615, 446.732, 52823.238 24/05/16,04:46:37,01,09,1, 11.9,1,1, 7.868, 10482.509, 446.338, 52825.426 24/05/16,04:46:37,02,09,1, 11.9,1,1, 7.868, 10483.121, 446.536, 52824.008 24/05/16,04:46:37,03,09,1, 11.9,1,1, 7.868, 10481.541, 446.591, 52823.242 24/05/16,04:46:37,04,09,1, 11.9,1,1, 7.868, 10482.686, 446.285, 52825.184 24/05/16,04:46:37,05,09,1, 11.9,1,1, 7.868, 10482.315, 446.909, 52823.033 24/05/16,04:46:37,06,09,1, 11.9,1,1, 7.868, 10481.658, 446.488, 52824.388 24/05/16,04:46:37,07,09,1, 11.9,1,1, 7.868, 10483.345, 446.632, 52825.236 24/05/16,04:46:37,08,09,1, 11.9,1,1, 7.868, 10482.119, 446.788, 52823.194 24/05/16,04:46:37,09,09,1, 11.9,1,1, 7.868, 10482.583, 446.334, 52825.535 24/05/16,04:46:37,10,09,1, 11.9,1,1, 7.868, 10483.042, 446.519, 52823.858 24/05/16,04:46:37,11,09,1, 11.9,1,1, 7.868, 10481.465, 446.610, 52823.246 24/05/16,04:46:37,12,09,1, 11.9,1,1, 7.868, 10482.712, 446.300, 52825.227 24/05/16,04:46:37,13,09,1, 11.9,1,1, 7.868, 10482.266, 446.800, 52822.948 24/05/16,04:46:37,14,09,1, 11.9,1,1, 7.868, 10481.738, 446.535, 52824.592 24/05/16,04:46:37,15,09,1, 11.9,1,1, 7.868, 10483.365, 446.590, 52825.249 24/05/16,04:46:37,16,09,1, 11.9,1,1, 7.868, 10482.051, 446.801, 52823.213 24/05/16,04:46:37,17,09,1, 11.9,1,1, 7.868, 10482.542, 446.272, 52825.499 24/05/16,04:46:37,18,09,1, 11.9,1,1, 7.868, 10483.026, 446.523, 52823.795 24/05/16,04:46:37,19,09,1, 11.9,1,1, 7.868, 10481.480, 446.511, 52823.286 24/05/16,04:46:38,00,09,1, 11.9,1,1, 7.868, 10481.473, 446.511, 52823.286 24/05/16,04:46:38,01,09,1, 11.9,1,1, 7.868, 10482.748, 446.248, 52825.556 24/05/16,04:46:38,02,09,1, 11.9,1,1, 7.868, 10482.802, 446.622, 52823.441 24/05/16,04:46:38,03,09,1, 11.9,1,1, 7.868, 10481.520, 446.561, 52823.566 24/05/16,04:46:38,04,09,1, 11.9,1,1, 7.868, 10483.000, 446.415, 52825.225 24/05/16,04:46:38,05,09,1, 11.9,1,1, 7.868, 10482.301, 446.868, 52822.998 24/05/16,04:46:38,06,09,1, 11.9,1,1, 7.868, 10482.204, 446.480, 52825.056 24/05/16,04:46:38,07,09,1, 11.9,1,1, 7.868, 10483.500, 446.564, 52824.814 24/05/16,04:46:38,08,09,1, 11.9,1,1, 7.868, 10482.014, 446.715, 52823.158 24/05/16,04:46:38,09,09,1, 11.9,1,1, 7.868, 10482.757, 446.206, 52825.357 24/05/16,04:46:38,10,09,1, 11.9,1,1, 7.868, 10482.814, 446.672, 52823.287 24/05/16,04:46:38,11,09,1, 11.9,1,1, 7.868, 10481.515, 446.550, 52823.518 24/05/16,04:46:38,12,09,1, 11.9,1,1, 7.868, 10483.073, 446.502, 52825.292 24/05/16,04:46:38,13,09,1, 11.9,1,1, 7.868, 10482.338, 446.842, 52823.026 24/05/16,04:46:38,14,09,1, 11.9,1,1, 7.868, 10482.277, 446.573, 52825.211 24/05/16,04:46:38,15,09,1, 11.9,1,1, 7.868, 10483.569, 446.545, 52824.794 24/05/16,04:46:38,16,09,1, 11.9,1,1, 7.868, 10482.029, 446.734, 52823.193 24/05/16,04:46:38,17,09,1, 11.9,1,1, 7.868, 10482.750, 446.250, 52825.353 24/05/16,04:46:38,18,09,1, 11.9,1,1, 7.868, 10482.812, 446.676, 52823.336 24/05/16,04:46:38,19,09,1, 11.9,1,1, 7.868, 10481.537, 446.514, 52823.635 24/05/16,04:46:39,00,10,1, 11.9,1,1, 7.864, 10481.532, 446.514, 52823.635 24/05/16,04:46:39,01,10,1, 11.9,1,1, 7.864, 10482.716, 446.169, 52824.704 24/05/16,04:46:39,02,10,1, 11.9,1,1, 7.864, 10483.111, 446.877, 52823.611 24/05/16,04:46:39,03,10,1, 11.9,1,1, 7.864, 10481.578, 446.432, 52823.359 24/05/16,04:46:39,04,10,1, 11.9,1,1, 7.864, 10483.346, 446.721, 52825.791 24/05/16,04:46:39,05,10,1, 11.9,1,1, 7.864, 10482.725, 446.861, 52823.227 24/05/16,04:46:39,06,10,1, 11.9,1,1, 7.864, 10482.326, 446.395, 52824.988 24/05/16,04:46:39,07,10,1, 11.9,1,1, 7.864, 10483.739, 446.670, 52825.040 24/05/16,04:46:39,08,10,1, 11.9,1,1, 7.864, 10482.010, 446.564, 52822.838 24/05/16,04:46:39,09,10,1, 11.9,1,1, 7.864, 10482.581, 446.291, 52825.240 24/05/16,04:46:39,10,10,1, 11.9,1,1, 7.864, 10483.052, 446.906, 52823.670 24/05/16,04:46:39,11,10,1, 11.9,1,1, 7.864, 10481.600, 446.445, 52823.424 24/05/16,04:46:39,12,10,1, 11.9,1,1, 7.864, 10483.373, 446.713, 52825.795 24/05/16,04:46:39,13,10,1, 11.9,1,1, 7.864, 10482.682, 446.880, 52823.146 24/05/16,04:46:39,14,10,1, 11.9,1,1, 7.864, 10482.328, 446.328, 52824.903 24/05/16,04:46:39,15,10,1, 11.9,1,1, 7.864, 10483.773, 446.742, 52825.176 24/05/16,04:46:39,16,10,1, 11.9,1,1, 7.864, 10481.950, 446.520, 52822.731 24/05/16,04:46:39,17,10,1, 11.9,1,1, 7.864, 10482.583, 446.334, 52825.291 24/05/16,04:46:39,18,10,1, 11.9,1,1, 7.864, 10483.007, 446.797, 52823.558 24/05/16,04:46:39,19,10,1, 11.9,1,1, 7.864, 10481.633, 446.518, 52823.459 24/05/16,04:46:40,00,10,1, 11.9,1,1, 7.864, 10481.632, 446.518, 52823.459 24/05/16,04:46:40,01,10,1, 11.9,1,1, 7.864, 10482.815, 446.339, 52825.426 24/05/16,04:46:40,02,10,1, 11.9,1,1, 7.864, 10482.965, 446.854, 52823.471 24/05/16,04:46:40,03,10,1, 11.9,1,1, 7.864, 10481.828, 446.435, 52824.044 24/05/16,04:46:40,04,10,1, 11.9,1,1, 7.864, 10483.720, 446.659, 52825.819 24/05/16,04:46:40,05,10,1, 11.9,1,1, 7.864, 10482.663, 446.771, 52823.082 24/05/16,04:46:40,06,10,1, 11.9,1,1, 7.864, 10482.518, 446.236, 52825.030 24/05/16,04:46:40,07,10,1, 11.9,1,1, 7.864, 10483.621, 446.632, 52824.410 24/05/16,04:46:40,08,10,1, 11.9,1,1, 7.864, 10481.792, 446.458, 52822.736 24/05/16,04:46:40,09,10,1, 11.9,1,1, 7.864, 10482.831, 446.369, 52825.379 24/05/16,04:46:40,10,10,1, 11.9,1,1, 7.864, 10482.941, 446.845, 52823.315 24/05/16,04:46:40,11,10,1, 11.9,1,1, 7.864, 10481.932, 446.480, 52823.980 24/05/16,04:46:40,12,10,1, 11.9,1,1, 7.864, 10483.708, 446.649, 52825.677 24/05/16,04:46:40,13,10,1, 11.9,1,1, 7.864, 10482.672, 446.770, 52823.011 24/05/16,04:46:40,14,10,1, 11.9,1,1, 7.864, 10482.532, 446.134, 52824.957 24/05/16,04:46:40,15,10,1, 11.9,1,1, 7.864, 10483.616, 446.692, 52824.344 24/05/16,04:46:40,16,10,1, 11.9,1,1, 7.864, 10481.783, 446.384, 52822.734 24/05/16,04:46:40,17,10,1, 11.9,1,1, 7.864, 10482.889, 446.424, 52825.501 24/05/16,04:46:40,18,10,1, 11.9,1,1, 7.864, 10482.921, 446.835, 52823.243 24/05/16,04:46:40,19,10,1, 11.9,1,1, 7.864, 10481.919, 446.426, 52824.049 24/05/16,04:46:41,00,10,1, 11.9,1,1, 7.866, 10481.915, 446.426, 52824.049 24/05/16,04:46:41,01,10,1, 11.9,1,1, 7.866, 10483.094, 446.455, 52825.556 24/05/16,04:46:41,02,10,1, 11.9,1,1, 7.866, 10482.984, 446.879, 52823.292 24/05/16,04:46:41,03,10,1, 11.9,1,1, 7.866, 10482.179, 446.378, 52824.507 24/05/16,04:46:41,04,10,1, 11.9,1,1, 7.866, 10483.882, 446.590, 52825.436 24/05/16,04:46:41,05,10,1, 11.9,1,1, 7.866, 10482.470, 446.604, 52822.861 24/05/16,04:46:41,06,10,1, 11.9,1,1, 7.866, 10482.634, 446.086, 52825.147 24/05/16,04:46:41,07,10,1, 11.9,1,1, 7.866, 10483.387, 446.711, 52823.987 24/05/16,04:46:41,08,10,1, 11.9,1,1, 7.866, 10481.667, 446.349, 52822.876 24/05/16,04:46:41,09,10,1, 11.9,1,1, 7.866, 10483.192, 446.455, 52825.601 24/05/16,04:46:41,10,10,1, 11.9,1,1, 7.866, 10482.888, 446.784, 52823.052 24/05/16,04:46:41,11,10,1, 11.9,1,1, 7.866, 10482.216, 446.353, 52824.432 24/05/16,04:46:41,12,10,1, 11.9,1,1, 7.866, 10483.926, 446.634, 52825.390 24/05/16,04:46:41,13,10,1, 11.9,1,1, 7.866, 10482.458, 446.589, 52822.882 24/05/16,04:46:41,14,10,1, 11.9,1,1, 7.866, 10482.683, 446.121, 52825.214 24/05/16,04:46:41,15,10,1, 11.9,1,1, 7.866, 10483.348, 446.703, 52823.943 24/05/16,04:46:41,16,10,1, 11.9,1,1, 7.866, 10481.624, 446.346, 52822.907 24/05/16,04:46:41,17,10,1, 11.9,1,1, 7.866, 10483.193, 446.475, 52825.586 24/05/16,04:46:41,18,10,1, 11.9,1,1, 7.866, 10482.924, 446.811, 52823.142 24/05/16,04:46:41,19,10,1, 11.9,1,1, 7.866, 10482.275, 446.311, 52824.543 24/05/16,04:46:42,00,09,1, 11.9,1,1, 7.867, 10482.274, 446.311, 52824.543 24/05/16,04:46:42,01,09,1, 11.9,1,1, 7.867, 10483.507, 446.545, 52825.808 24/05/16,04:46:42,02,09,1, 11.9,1,1, 7.867, 10482.843, 446.744, 52823.198 24/05/16,04:46:42,03,09,1, 11.9,1,1, 7.867, 10482.474, 446.267, 52824.876 24/05/16,04:46:42,04,09,1, 11.9,1,1, 7.867, 10483.875, 446.534, 52824.980 24/05/16,04:46:42,05,09,1, 11.9,1,1, 7.867, 10482.158, 446.463, 52822.705 24/05/16,04:46:42,06,09,1, 11.9,1,1, 7.867, 10482.772, 446.108, 52825.331 24/05/16,04:46:42,07,09,1, 11.9,1,1, 7.867, 10483.160, 446.763, 52823.579 24/05/16,04:46:42,08,09,1, 11.9,1,1, 7.867, 10481.790, 446.346, 52823.378 24/05/16,04:46:42,09,09,1, 11.9,1,1, 7.867, 10483.466, 446.501, 52825.697 24/05/16,04:46:42,10,09,1, 11.9,1,1, 7.867, 10482.871, 446.740, 52823.035 24/05/16,04:46:42,11,09,1, 11.9,1,1, 7.867, 10482.501, 446.216, 52824.892 24/05/16,04:46:42,12,09,1, 11.9,1,1, 7.867, 10483.855, 446.565, 52824.955 24/05/16,04:46:42,13,09,1, 11.9,1,1, 7.867, 10482.107, 446.343, 52822.637 24/05/16,04:46:42,14,09,1, 11.9,1,1, 7.867, 10482.758, 446.174, 52825.202 24/05/16,04:46:42,15,09,1, 11.9,1,1, 7.867, 10483.084, 446.655, 52823.478 24/05/16,04:46:42,16,09,1, 11.9,1,1, 7.867, 10481.756, 446.407, 52823.517 24/05/16,04:46:42,17,09,1, 11.9,1,1, 7.867, 10483.543, 446.441, 52825.688 24/05/16,04:46:42,18,09,1, 11.9,1,1, 7.867, 10482.817, 446.783, 52823.084 24/05/16,04:46:42,19,09,1, 11.9,1,1, 7.867, 10482.515, 446.155, 52824.816 24/05/16,04:46:43,00,10,1, 11.8,1,1, 7.870, 10482.508, 446.155, 52824.816 24/05/16,04:46:43,01,10,1, 11.8,1,1, 7.870, 10483.823, 446.525, 52825.705 24/05/16,04:46:43,02,10,1, 11.8,1,1, 7.870, 10482.630, 446.626, 52822.906 24/05/16,04:46:43,03,10,1, 11.8,1,1, 7.870, 10482.627, 446.075, 52825.060 24/05/16,04:46:43,04,10,1, 11.8,1,1, 7.870, 10483.688, 446.541, 52824.401 24/05/16,04:46:43,05,10,1, 11.8,1,1, 7.870, 10481.777, 446.269, 52822.762 24/05/16,04:46:43,06,10,1, 11.8,1,1, 7.870, 10482.877, 446.248, 52825.400 24/05/16,04:46:43,07,10,1, 11.8,1,1, 7.870, 10482.964, 446.729, 52823.340 24/05/16,04:46:43,08,10,1, 11.8,1,1, 7.870, 10481.965, 446.342, 52824.147 24/05/16,04:46:43,09,10,1, 11.8,1,1, 7.870, 10483.764, 446.458, 52825.638 24/05/16,04:46:43,10,10,1, 11.8,1,1, 7.870, 10482.658, 446.682, 52823.038 24/05/16,04:46:43,11,10,1, 11.8,1,1, 7.870, 10482.607, 446.065, 52825.040 24/05/16,04:46:43,12,10,1, 11.8,1,1, 7.870, 10483.641, 446.592, 52824.290 24/05/16,04:46:43,13,10,1, 11.8,1,1, 7.870, 10481.763, 446.229, 52822.637 24/05/16,04:46:43,14,10,1, 11.8,1,1, 7.870, 10482.966, 446.316, 52825.500 24/05/16,04:46:43,15,10,1, 11.8,1,1, 7.870, 10482.979, 446.726, 52823.297 24/05/16,04:46:43,16,10,1, 11.8,1,1, 7.870, 10482.037, 446.319, 52824.143 24/05/16,04:46:43,17,10,1, 11.8,1,1, 7.870, 10483.816, 446.522, 52825.658 24/05/16,04:46:43,18,10,1, 11.8,1,1, 7.870, 10482.629, 446.550, 52822.931 24/05/16,04:46:43,19,10,1, 11.8,1,1, 7.870, 10482.605, 446.020, 52825.086 24/05/16,04:46:44,00,10,1, 11.9,1,1, 7.861, 10482.600, 446.020, 52825.086 24/05/16,04:46:44,01,10,1, 11.9,1,1, 7.861, 10483.915, 446.450, 52825.301 24/05/16,04:46:44,02,10,1, 11.9,1,1, 7.861, 10482.325, 446.454, 52822.780 24/05/16,04:46:44,03,10,1, 11.9,1,1, 7.861, 10482.603, 446.011, 52825.133 24/05/16,04:46:44,04,10,1, 11.9,1,1, 7.861, 10483.283, 446.568, 52823.643 24/05/16,04:46:44,05,10,1, 11.9,1,1, 7.861, 10481.588, 446.233, 52823.027 24/05/16,04:46:44,06,10,1, 11.9,1,1, 7.861, 10483.195, 446.412, 52825.593 24/05/16,04:46:44,07,10,1, 11.9,1,1, 7.861, 10482.778, 446.639, 52823.068 24/05/16,04:46:44,08,10,1, 11.9,1,1, 7.861, 10482.243, 446.205, 52824.713 24/05/16,04:46:44,09,10,1, 11.9,1,1, 7.861, 10483.845, 446.410, 52825.249 24/05/16,04:46:44,10,10,1, 11.9,1,1, 7.861, 10482.264, 446.408, 52822.815 24/05/16,04:46:44,11,10,1, 11.9,1,1, 7.861, 10482.586, 446.000, 52825.195 24/05/16,04:46:44,12,10,1, 11.9,1,1, 7.861, 10483.192, 446.547, 52823.835 24/05/16,04:46:44,13,10,1, 11.9,1,1, 7.861, 10481.531, 446.284, 52823.133 24/05/16,04:46:44,14,10,1, 11.9,1,1, 7.861, 10483.136, 446.364, 52825.656 24/05/16,04:46:44,15,10,1, 11.9,1,1, 7.861, 10482.787, 446.731, 52823.204 24/05/16,04:46:44,16,10,1, 11.9,1,1, 7.861, 10482.244, 446.192, 52824.631 24/05/16,04:46:44,17,10,1, 11.9,1,1, 7.861, 10483.868, 446.478, 52825.365 24/05/16,04:46:44,18,10,1, 11.9,1,1, 7.861, 10482.195, 446.374, 52822.800 24/05/16,04:46:44,19,10,1, 11.9,1,1, 7.861, 10482.633, 446.062, 52825.229 24/05/16,04:46:45,00,10,1, 11.9,1,1, 7.868, 10482.625, 446.062, 52825.229 24/05/16,04:46:45,01,10,1, 11.9,1,1, 7.868, 10483.560, 446.392, 52824.845 24/05/16,04:46:45,02,10,1, 11.9,1,1, 7.868, 10481.813, 446.331, 52822.773 24/05/16,04:46:45,03,10,1, 11.9,1,1, 7.868, 10482.538, 445.999, 52825.287 24/05/16,04:46:45,04,10,1, 11.9,1,1, 7.868, 10482.892, 446.669, 52823.481 24/05/16,04:46:45,05,10,1, 11.9,1,1, 7.868, 10481.618, 446.251, 52823.749 24/05/16,04:46:45,06,10,1, 11.9,1,1, 7.868, 10483.459, 446.450, 52825.833 24/05/16,04:46:45,07,10,1, 11.9,1,1, 7.868, 10482.626, 446.625, 52823.225 24/05/16,04:46:45,08,10,1, 11.9,1,1, 7.868, 10482.355, 446.056, 52825.071 24/05/16,04:46:45,09,10,1, 11.9,1,1, 7.868, 10483.573, 446.435, 52824.803 24/05/16,04:46:45,10,10,1, 11.9,1,1, 7.868, 10481.754, 446.241, 52822.725 24/05/16,04:46:45,11,10,1, 11.9,1,1, 7.868, 10482.607, 446.111, 52825.454 24/05/16,04:46:45,12,10,1, 11.9,1,1, 7.868, 10482.837, 446.577, 52823.465 24/05/16,04:46:45,13,10,1, 11.9,1,1, 7.868, 10481.603, 446.284, 52823.762 24/05/16,04:46:45,14,10,1, 11.9,1,1, 7.868, 10483.466, 446.362, 52825.629 24/05/16,04:46:45,15,10,1, 11.9,1,1, 7.868, 10482.608, 446.668, 52823.202 24/05/16,04:46:45,16,10,1, 11.9,1,1, 7.868, 10482.291, 445.969, 52825.024 24/05/16,04:46:45,17,10,1, 11.9,1,1, 7.868, 10483.528, 446.461, 52824.725 24/05/16,04:46:45,18,10,1, 11.9,1,1, 7.868, 10481.647, 446.138, 52822.634 24/05/16,04:46:45,19,10,1, 11.9,1,1, 7.868, 10482.620, 446.092, 52825.330 24/05/16,04:46:46,00,09,1, 11.9,1,1, 7.865, 10482.616, 446.092, 52825.330 24/05/16,04:46:46,01,09,1, 11.9,1,1, 7.865, 10483.157, 446.500, 52824.062 24/05/16,04:46:46,02,09,1, 11.9,1,1, 7.865, 10481.398, 446.151, 52822.865 24/05/16,04:46:46,03,09,1, 11.9,1,1, 7.865, 10482.773, 446.236, 52825.572 24/05/16,04:46:46,04,09,1, 11.9,1,1, 7.865, 10482.625, 446.683, 52823.358 24/05/16,04:46:46,05,09,1, 11.9,1,1, 7.865, 10481.858, 446.211, 52824.488 24/05/16,04:46:46,06,09,1, 11.9,1,1, 7.865, 10483.589, 446.422, 52825.564 24/05/16,04:46:46,07,09,1, 11.9,1,1, 7.865, 10482.170, 446.501, 52822.915 24/05/16,04:46:46,08,09,1, 11.9,1,1, 7.865, 10482.361, 445.965, 52825.220 24/05/16,04:46:46,09,09,1, 11.9,1,1, 7.865, 10483.036, 446.507, 52824.163 24/05/16,04:46:46,10,09,1, 11.9,1,1, 7.865, 10481.298, 446.156, 52822.965 24/05/16,04:46:46,11,09,1, 11.9,1,1, 7.865, 10482.806, 446.283, 52825.671 24/05/16,04:46:46,12,09,1, 11.9,1,1, 7.865, 10482.542, 446.649, 52823.282 24/05/16,04:46:46,13,09,1, 11.9,1,1, 7.865, 10481.846, 446.230, 52824.595 24/05/16,04:46:46,14,09,1, 11.9,1,1, 7.865, 10483.513, 446.438, 52825.508 24/05/16,04:46:46,15,09,1, 11.9,1,1, 7.865, 10482.152, 446.417, 52822.961 24/05/16,04:46:46,16,09,1, 11.9,1,1, 7.865, 10482.301, 445.958, 52825.227 24/05/16,04:46:46,17,09,1, 11.9,1,1, 7.865, 10483.043, 446.482, 52823.945 24/05/16,04:46:46,18,09,1, 11.9,1,1, 7.865, 10481.306, 446.180, 52822.901 24/05/16,04:46:46,19,09,1, 11.9,1,1, 7.865, 10482.849, 446.238, 52825.615 24/05/16,04:46:47,00,09,1, 11.9,1,1, 7.865, 10482.842, 446.238, 52825.615 24/05/16,04:46:47,01,09,1, 11.9,1,1, 7.865, 10482.295, 446.582, 52823.030 24/05/16,04:46:47,02,09,1, 11.9,1,1, 7.865, 10481.436, 446.273, 52824.241 24/05/16,04:46:47,03,09,1, 11.9,1,1, 7.865, 10483.090, 446.360, 52825.324 24/05/16,04:46:47,04,09,1, 11.9,1,1, 7.865, 10482.194, 446.610, 52823.725 24/05/16,04:46:47,05,09,1, 11.9,1,1, 7.865, 10481.958, 446.083, 52825.067 24/05/16,04:46:47,06,09,1, 11.9,1,1, 7.865, 10483.303, 446.379, 52824.931 24/05/16,04:46:47,07,09,1, 11.9,1,1, 7.865, 10481.557, 446.228, 52822.663 24/05/16,04:46:47,08,09,1, 11.9,1,1, 7.865, 10482.222, 445.988, 52825.302 24/05/16,04:46:47,09,09,1, 11.9,1,1, 7.865, 10482.628, 446.630, 52823.626 24/05/16,04:46:47,10,09,1, 11.9,1,1, 7.865, 10481.242, 446.169, 52823.585 24/05/16,04:46:47,11,09,1, 11.9,1,1, 7.865, 10483.104, 446.411, 52825.867 24/05/16,04:46:47,12,09,1, 11.9,1,1, 7.865, 10482.360, 446.610, 52823.195 24/05/16,04:46:47,13,09,1, 11.9,1,1, 7.865, 10482.007, 446.034, 52825.036 24/05/16,04:46:47,14,09,1, 11.9,1,1, 7.865, 10483.307, 446.389, 52824.824 24/05/16,04:46:47,15,09,1, 11.9,1,1, 7.865, 10481.523, 446.171, 52822.743 24/05/16,04:46:47,16,09,1, 11.9,1,1, 7.865, 10482.245, 446.084, 52825.378 24/05/16,04:46:47,17,09,1, 11.9,1,1, 7.865, 10482.518, 446.545, 52823.443 24/05/16,04:46:47,18,09,1, 11.9,1,1, 7.865, 10481.291, 446.264, 52823.769 24/05/16,04:46:47,19,09,1, 11.9,1,1, 7.865, 10483.109, 446.382, 52825.773 24/05/16,04:46:48,00,10,1, 11.7,1,1, 7.865, 10483.109, 446.382, 52825.773 24/05/16,04:46:48,01,10,1, 11.7,1,1, 7.865, 10482.277, 446.731, 52823.457 24/05/16,04:46:48,02,10,1, 11.7,1,1, 7.865, 10481.439, 446.118, 52824.389 24/05/16,04:46:48,03,10,1, 11.7,1,1, 7.865, 10483.217, 446.455, 52825.670 24/05/16,04:46:48,04,10,1, 11.7,1,1, 7.865, 10481.890, 446.431, 52822.996 24/05/16,04:46:48,05,10,1, 11.7,1,1, 7.865, 10481.989, 445.966, 52825.271 24/05/16,04:46:48,06,10,1, 11.7,1,1, 7.865, 10482.810, 446.414, 52824.115 24/05/16,04:46:48,07,10,1, 11.7,1,1, 7.865, 10481.001, 446.198, 52823.035 24/05/16,04:46:48,08,10,1, 11.7,1,1, 7.865, 10482.421, 446.229, 52825.730 24/05/16,04:46:48,09,10,1, 11.7,1,1, 7.865, 10482.231, 446.675, 52823.466 24/05/16,04:46:48,10,10,1, 11.7,1,1, 7.865, 10481.455, 446.170, 52824.487 24/05/16,04:46:48,11,10,1, 11.7,1,1, 7.865, 10483.231, 446.379, 52825.711 24/05/16,04:46:48,12,10,1, 11.7,1,1, 7.865, 10481.776, 446.405, 52823.054 24/05/16,04:46:48,13,10,1, 11.7,1,1, 7.865, 10481.989, 445.934, 52825.315 24/05/16,04:46:48,14,10,1, 11.7,1,1, 7.865, 10482.762, 446.481, 52824.149 24/05/16,04:46:48,15,10,1, 11.7,1,1, 7.865, 10480.907, 446.136, 52822.876 24/05/16,04:46:48,16,10,1, 11.7,1,1, 7.865, 10482.454, 446.277, 52825.669 24/05/16,04:46:48,17,10,1, 11.7,1,1, 7.865, 10482.252, 446.586, 52823.370 24/05/16,04:46:48,18,10,1, 11.7,1,1, 7.865, 10481.522, 446.146, 52824.585 24/05/16,04:46:48,19,10,1, 11.7,1,1, 7.865, 10483.221, 446.421, 52825.550 24/05/16,04:46:49,00,10,1, 11.9,1,1, 7.868, 10483.217, 446.421, 52825.550 24/05/16,04:46:49,01,10,1, 11.9,1,1, 7.868, 10482.046, 446.594, 52823.256 24/05/16,04:46:49,02,10,1, 11.9,1,1, 7.868, 10481.617, 445.991, 52825.007 24/05/16,04:46:49,03,10,1, 11.9,1,1, 7.868, 10483.051, 446.390, 52824.937 24/05/16,04:46:49,04,10,1, 11.9,1,1, 7.868, 10481.188, 446.248, 52822.827 24/05/16,04:46:49,05,10,1, 11.9,1,1, 7.868, 10481.928, 445.987, 52825.407 24/05/16,04:46:49,06,10,1, 11.9,1,1, 7.868, 10482.281, 446.595, 52823.554 24/05/16,04:46:49,07,10,1, 11.9,1,1, 7.868, 10481.004, 446.134, 52823.641 24/05/16,04:46:49,08,10,1, 11.9,1,1, 7.868, 10482.807, 446.417, 52825.840 24/05/16,04:46:49,09,10,1, 11.9,1,1, 7.868, 10481.949, 446.505, 52823.215 24/05/16,04:46:49,10,10,1, 11.9,1,1, 7.868, 10481.716, 446.062, 52825.304 24/05/16,04:46:49,11,10,1, 11.9,1,1, 7.868, 10483.069, 446.495, 52826.075 24/05/16,04:46:49,12,10,1, 11.9,1,1, 7.868, 10481.211, 446.076, 52822.171 24/05/16,04:46:49,13,10,1, 11.9,1,1, 7.868, 10481.578, 446.009, 52825.672 24/05/16,04:46:49,14,10,1, 11.9,1,1, 7.868, 10482.708, 446.712, 52824.239 24/05/16,04:46:49,15,10,1, 11.9,1,1, 7.868, 10480.659, 446.004, 52822.948 24/05/16,04:46:49,16,10,1, 11.9,1,1, 7.868, 10482.826, 446.550, 52826.674 24/05/16,04:46:49,17,10,1, 11.9,1,1, 7.868, 10482.312, 446.427, 52823.190 24/05/16,04:46:49,18,10,1, 11.9,1,1, 7.868, 10481.214, 445.948, 52824.603 24/05/16,04:46:49,19,10,1, 11.9,1,1, 7.868, 10483.204, 446.510, 52825.749 24/05/16,04:46:50,00,09,1, 11.9,1,1, 7.867, 10483.201, 446.510, 52825.749 24/05/16,04:46:50,01,09,1, 11.9,1,1, 7.867, 10481.168, 446.268, 52822.620 24/05/16,04:46:50,02,09,1, 11.9,1,1, 7.867, 10481.817, 446.064, 52825.968 24/05/16,04:46:50,03,09,1, 11.9,1,1, 7.867, 10482.484, 446.382, 52823.812 24/05/16,04:46:50,04,09,1, 11.9,1,1, 7.867, 10480.415, 446.207, 52823.047 24/05/16,04:46:50,05,09,1, 11.9,1,1, 7.867, 10482.403, 446.244, 52826.097 24/05/16,04:46:50,06,09,1, 11.9,1,1, 7.867, 10481.898, 446.608, 52822.977 24/05/16,04:46:50,07,09,1, 11.9,1,1, 7.867, 10481.155, 446.117, 52825.044 24/05/16,04:46:50,08,09,1, 11.9,1,1, 7.867, 10483.121, 446.452, 52825.697 24/05/16,04:46:50,09,09,1, 11.9,1,1, 7.867, 10481.136, 446.218, 52822.532 24/05/16,04:46:50,10,09,1, 11.9,1,1, 7.867, 10481.826, 446.050, 52825.995 24/05/16,04:46:50,11,09,1, 11.9,1,1, 7.867, 10482.401, 446.404, 52823.694 24/05/16,04:46:50,12,09,1, 11.9,1,1, 7.867, 10480.448, 446.239, 52823.188 24/05/16,04:46:50,13,09,1, 11.9,1,1, 7.867, 10482.478, 446.284, 52826.273 24/05/16,04:46:50,14,09,1, 11.9,1,1, 7.867, 10481.853, 446.548, 52823.060 24/05/16,04:46:50,15,09,1, 11.9,1,1, 7.867, 10481.222, 446.139, 52825.066 24/05/16,04:46:50,16,09,1, 11.9,1,1, 7.867, 10483.131, 446.411, 52825.505 24/05/16,04:46:50,17,09,1, 11.9,1,1, 7.867, 10481.046, 446.298, 52822.616 24/05/16,04:46:50,18,09,1, 11.9,1,1, 7.867, 10481.746, 445.990, 52825.796 24/05/16,04:46:50,19,09,1, 11.9,1,1, 7.867, 10482.351, 446.447, 52823.564 24/05/16,04:46:51,00,09,1, 11.9,1,1, 7.863, 10482.349, 446.447, 52823.564 24/05/16,04:46:51,01,09,1, 11.9,1,1, 7.863, 10480.474, 446.149, 52822.688 24/05/16,04:46:51,02,09,1, 11.9,1,1, 7.863, 10481.878, 446.193, 52826.192 24/05/16,04:46:51,03,09,1, 11.9,1,1, 7.863, 10481.826, 446.532, 52823.187 24/05/16,04:46:51,04,09,1, 11.9,1,1, 7.863, 10480.586, 446.308, 52824.261 24/05/16,04:46:51,05,09,1, 11.9,1,1, 7.863, 10482.825, 446.402, 52826.118 24/05/16,04:46:51,06,09,1, 11.9,1,1, 7.863, 10481.366, 446.536, 52822.769 24/05/16,04:46:51,07,09,1, 11.9,1,1, 7.863, 10481.466, 446.010, 52825.668 24/05/16,04:46:51,08,09,1, 11.9,1,1, 7.863, 10482.725, 446.407, 52824.627 24/05/16,04:46:51,09,09,1, 11.9,1,1, 7.863, 10480.390, 446.167, 52822.718 24/05/16,04:46:51,10,09,1, 11.9,1,1, 7.863, 10481.914, 446.199, 52826.080 24/05/16,04:46:51,11,09,1, 11.9,1,1, 7.863, 10481.808, 446.588, 52823.112 24/05/16,04:46:51,12,09,1, 11.9,1,1, 7.863, 10480.599, 446.226, 52824.367 24/05/16,04:46:51,13,09,1, 11.9,1,1, 7.863, 10482.838, 446.444, 52826.183 24/05/16,04:46:51,14,09,1, 11.9,1,1, 7.863, 10481.276, 446.424, 52822.869 24/05/16,04:46:51,15,09,1, 11.9,1,1, 7.863, 10481.467, 446.092, 52825.798 24/05/16,04:46:51,16,09,1, 11.9,1,1, 7.863, 10482.588, 446.379, 52824.478 24/05/16,04:46:51,17,09,1, 11.9,1,1, 7.863, 10480.374, 446.225, 52822.846 24/05/16,04:46:51,18,09,1, 11.9,1,1, 7.863, 10481.922, 446.165, 52826.063 24/05/16,04:46:51,19,09,1, 11.9,1,1, 7.863, 10481.762, 446.594, 52823.110 24/05/16,04:46:52,00,09,1, 12.0,1,1, 7.865, 10481.757, 446.594, 52823.110 24/05/16,04:46:52,01,09,1, 12.0,1,1, 7.865, 10480.401, 446.179, 52823.666 24/05/16,04:46:52,02,09,1, 12.0,1,1, 7.865, 10482.040, 446.321, 52825.650 24/05/16,04:46:52,03,09,1, 12.0,1,1, 7.865, 10481.429, 446.634, 52823.451 24/05/16,04:46:52,04,09,1, 12.0,1,1, 7.865, 10481.182, 446.123, 52825.293 24/05/16,04:46:52,05,09,1, 12.0,1,1, 7.865, 10482.430, 446.428, 52825.201 24/05/16,04:46:52,06,09,1, 12.0,1,1, 7.865, 10480.859, 446.376, 52823.242 24/05/16,04:46:52,07,09,1, 12.0,1,1, 7.865, 10481.444, 445.984, 52825.605 24/05/16,04:46:52,08,09,1, 12.0,1,1, 7.865, 10481.682, 446.500, 52823.711 24/05/16,04:46:52,09,09,1, 12.0,1,1, 7.865, 10480.398, 446.245, 52823.734 24/05/16,04:46:52,10,09,1, 12.0,1,1, 7.865, 10482.063, 446.294, 52825.646 24/05/16,04:46:52,11,09,1, 12.0,1,1, 7.865, 10481.328, 446.662, 52823.435 24/05/16,04:46:52,12,09,1, 12.0,1,1, 7.865, 10481.172, 446.094, 52825.257 24/05/16,04:46:52,13,09,1, 12.0,1,1, 7.865, 10482.475, 446.401, 52825.113 24/05/16,04:46:52,14,09,1, 12.0,1,1, 7.865, 10480.808, 446.271, 52823.163 24/05/16,04:46:52,15,09,1, 12.0,1,1, 7.865, 10481.527, 446.056, 52825.487 24/05/16,04:46:52,16,09,1, 12.0,1,1, 7.865, 10481.638, 446.417, 52823.602 24/05/16,04:46:52,17,09,1, 12.0,1,1, 7.865, 10480.462, 446.330, 52823.905 24/05/16,04:46:52,18,09,1, 12.0,1,1, 7.865, 10482.049, 446.293, 52825.734 24/05/16,04:46:52,19,09,1, 12.0,1,1, 7.865, 10481.394, 446.668, 52823.535 24/05/16,04:46:53,00,09,1, 11.9,1,1, 7.862, 10481.390, 446.668, 52823.535 24/05/16,04:46:53,01,09,1, 11.9,1,1, 7.862, 10481.127, 446.209, 52824.889 24/05/16,04:46:53,02,09,1, 11.9,1,1, 7.862, 10481.877, 446.319, 52824.920 24/05/16,04:46:53,03,09,1, 11.9,1,1, 7.862, 10481.219, 446.653, 52824.358 24/05/16,04:46:53,04,09,1, 11.9,1,1, 7.862, 10481.540, 445.892, 52825.130 24/05/16,04:46:53,05,09,1, 11.9,1,1, 7.862, 10481.484, 446.416, 52824.031 24/05/16,04:46:53,06,09,1, 11.9,1,1, 7.862, 10480.741, 446.299, 52824.160 24/05/16,04:46:53,07,09,1, 11.9,1,1, 7.862, 10481.399, 446.023, 52824.794 24/05/16,04:46:53,08,09,1, 11.9,1,1, 7.862, 10481.104, 446.737, 52823.951 24/05/16,04:46:53,09,09,1, 11.9,1,1, 7.862, 10481.152, 446.269, 52825.020 24/05/16,04:46:53,10,09,1, 11.9,1,1, 7.862, 10481.868, 446.313, 52824.814 24/05/16,04:46:53,11,09,1, 11.9,1,1, 7.862, 10481.153, 446.641, 52824.167 24/05/16,04:46:53,12,09,1, 11.9,1,1, 7.862, 10481.505, 445.839, 52825.037 24/05/16,04:46:53,13,09,1, 11.9,1,1, 7.862, 10481.439, 446.478, 52824.071 24/05/16,04:46:53,14,09,1, 11.9,1,1, 7.862, 10480.616, 446.285, 52824.099 24/05/16,04:46:53,15,09,1, 11.9,1,1, 7.862, 10481.369, 446.084, 52824.784 24/05/16,04:46:53,16,09,1, 11.9,1,1, 7.862, 10481.104, 446.715, 52823.989 24/05/16,04:46:53,17,09,1, 11.9,1,1, 7.862, 10481.148, 446.327, 52825.103 24/05/16,04:46:53,18,09,1, 11.9,1,1, 7.862, 10481.824, 446.266, 52824.818 24/05/16,04:46:53,19,09,1, 11.9,1,1, 7.862, 10481.181, 446.676, 52824.332 24/05/16,04:46:54,00,09,1, 11.9,1,1, 7.866, 10481.173, 446.676, 52824.332 24/05/16,04:46:54,01,09,1, 11.9,1,1, 7.866, 10481.101, 446.183, 52825.379 24/05/16,04:46:54,02,09,1, 11.9,1,1, 7.866, 10481.921, 446.411, 52824.664 24/05/16,04:46:54,03,09,1, 11.9,1,1, 7.866, 10480.619, 446.479, 52823.692 24/05/16,04:46:54,04,09,1, 11.9,1,1, 7.866, 10481.284, 446.033, 52825.166 24/05/16,04:46:54,05,09,1, 11.9,1,1, 7.866, 10481.222, 446.695, 52823.743 24/05/16,04:46:54,06,09,1, 11.9,1,1, 7.866, 10480.474, 446.322, 52824.332 24/05/16,04:46:54,07,09,1, 11.9,1,1, 7.866, 10481.741, 446.385, 52825.363 24/05/16,04:46:54,08,09,1, 11.9,1,1, 7.866, 10480.979, 446.741, 52823.826 24/05/16,04:46:54,09,09,1, 11.9,1,1, 7.866, 10481.223, 446.238, 52825.462 24/05/16,04:46:54,10,09,1, 11.9,1,1, 7.866, 10481.882, 446.409, 52824.626 24/05/16,04:46:54,11,09,1, 11.9,1,1, 7.866, 10480.594, 446.482, 52823.777 24/05/16,04:46:54,12,09,1, 11.9,1,1, 7.866, 10481.236, 446.030, 52825.211 24/05/16,04:46:54,13,09,1, 11.9,1,1, 7.866, 10481.181, 446.717, 52823.777 24/05/16,04:46:54,14,09,1, 11.9,1,1, 7.866, 10480.402, 446.366, 52824.390 24/05/16,04:46:54,15,09,1, 11.9,1,1, 7.866, 10481.748, 446.454, 52825.400 24/05/16,04:46:54,16,09,1, 11.9,1,1, 7.866, 10481.088, 446.739, 52823.790 24/05/16,04:46:54,17,09,1, 11.9,1,1, 7.866, 10481.221, 446.145, 52825.371 24/05/16,04:46:54,18,09,1, 11.9,1,1, 7.866, 10481.917, 446.485, 52824.683 24/05/16,04:46:54,19,09,1, 11.9,1,1, 7.866, 10480.525, 446.411, 52823.735 24/05/16,04:46:55,00,09,1, 11.9,1,1, 7.868, 10480.522, 446.411, 52823.735 24/05/16,04:46:55,01,09,1, 11.9,1,1, 7.868, 10481.172, 446.099, 52825.398 24/05/16,04:46:55,02,09,1, 11.9,1,1, 7.868, 10481.379, 446.509, 52823.930 24/05/16,04:46:55,03,09,1, 11.9,1,1, 7.868, 10480.233, 446.467, 52823.957 24/05/16,04:46:55,04,09,1, 11.9,1,1, 7.868, 10481.332, 446.242, 52825.388 24/05/16,04:46:55,05,09,1, 11.9,1,1, 7.868, 10480.935, 446.914, 52823.821 24/05/16,04:46:55,06,09,1, 11.9,1,1, 7.868, 10480.717, 446.304, 52825.022 24/05/16,04:46:55,07,09,1, 11.9,1,1, 7.868, 10481.953, 446.535, 52825.160 24/05/16,04:46:55,08,09,1, 11.9,1,1, 7.868, 10480.779, 446.660, 52823.876 24/05/16,04:46:55,09,09,1, 11.9,1,1, 7.868, 10481.147, 446.129, 52825.559 24/05/16,04:46:55,10,09,1, 11.9,1,1, 7.868, 10481.316, 446.543, 52824.009 24/05/16,04:46:55,11,09,1, 11.9,1,1, 7.868, 10480.170, 446.473, 52823.936 24/05/16,04:46:55,12,09,1, 11.9,1,1, 7.868, 10481.321, 446.274, 52825.300 24/05/16,04:46:55,13,09,1, 11.9,1,1, 7.868, 10480.999, 446.865, 52823.744 24/05/16,04:46:55,14,09,1, 11.9,1,1, 7.868, 10480.788, 446.275, 52825.173 24/05/16,04:46:55,15,09,1, 11.9,1,1, 7.868, 10481.906, 446.496, 52825.232 24/05/16,04:46:55,16,09,1, 11.9,1,1, 7.868, 10480.702, 446.614, 52823.790 24/05/16,04:46:55,17,09,1, 11.9,1,1, 7.868, 10481.181, 446.018, 52825.413 24/05/16,04:46:55,18,09,1, 11.9,1,1, 7.868, 10481.287, 446.660, 52823.934 24/05/16,04:46:55,19,09,1, 11.9,1,1, 7.868, 10480.146, 446.390, 52823.980 24/05/16,04:46:56,00,09,1, 11.9,1,1, 7.863, 10480.138, 446.390, 52823.980 24/05/16,04:46:56,01,09,1, 11.9,1,1, 7.863, 10481.074, 446.193, 52825.330 24/05/16,04:46:56,02,09,1, 11.9,1,1, 7.863, 10480.864, 446.758, 52823.687 24/05/16,04:46:56,03,09,1, 11.9,1,1, 7.863, 10480.338, 446.503, 52824.620 24/05/16,04:46:56,04,09,1, 11.9,1,1, 7.863, 10481.621, 446.421, 52825.447 24/05/16,04:46:56,05,09,1, 11.9,1,1, 7.863, 10480.823, 446.868, 52823.940 24/05/16,04:46:56,06,09,1, 11.9,1,1, 7.863, 10481.013, 446.192, 52825.435 24/05/16,04:46:56,07,09,1, 11.9,1,1, 7.863, 10481.612, 446.565, 52824.591 24/05/16,04:46:56,08,09,1, 11.9,1,1, 7.863, 10480.239, 446.477, 52823.696 24/05/16,04:46:56,09,09,1, 11.9,1,1, 7.863, 10481.078, 446.164, 52825.167 24/05/16,04:46:56,10,09,1, 11.9,1,1, 7.863, 10480.883, 446.762, 52823.729 24/05/16,04:46:56,11,09,1, 11.9,1,1, 7.863, 10480.335, 446.457, 52824.692 24/05/16,04:46:56,12,09,1, 11.9,1,1, 7.863, 10481.641, 446.517, 52825.457 24/05/16,04:46:56,13,09,1, 11.9,1,1, 7.863, 10480.798, 446.797, 52823.899 24/05/16,04:46:56,14,09,1, 11.9,1,1, 7.863, 10481.008, 446.138, 52825.524 24/05/16,04:46:56,15,09,1, 11.9,1,1, 7.863, 10481.501, 446.561, 52824.491 24/05/16,04:46:56,16,09,1, 11.9,1,1, 7.863, 10480.193, 446.527, 52823.757 24/05/16,04:46:56,17,09,1, 11.9,1,1, 7.863, 10481.104, 446.164, 52825.354 24/05/16,04:46:56,18,09,1, 11.9,1,1, 7.863, 10480.818, 446.875, 52823.747 24/05/16,04:46:56,19,09,1, 11.9,1,1, 7.863, 10480.372, 446.399, 52824.677 24/05/16,04:46:57,00,09,1, 11.8,1,1, 7.869, 10480.372, 446.399, 52824.677 24/05/16,04:46:57,01,09,1, 11.8,1,1, 7.869, 10481.298, 446.473, 52825.497 24/05/16,04:46:57,02,09,1, 11.8,1,1, 7.869, 10480.806, 446.882, 52823.841 24/05/16,04:46:57,03,09,1, 11.8,1,1, 7.869, 10480.792, 446.404, 52825.425 24/05/16,04:46:57,04,09,1, 11.8,1,1, 7.869, 10481.699, 446.496, 52825.024 24/05/16,04:46:57,05,09,1, 11.8,1,1, 7.869, 10480.498, 446.663, 52823.869 24/05/16,04:46:57,06,09,1, 11.8,1,1, 7.869, 10480.936, 446.095, 52825.404 24/05/16,04:46:57,07,09,1, 11.8,1,1, 7.869, 10480.975, 446.721, 52824.014 24/05/16,04:46:57,08,09,1, 11.8,1,1, 7.869, 10480.360, 446.459, 52824.268 24/05/16,04:46:57,09,09,1, 11.8,1,1, 7.869, 10480.793, 446.342, 52824.727 24/05/16,04:46:57,10,09,1, 11.8,1,1, 7.869, 10481.386, 447.084, 52825.142 24/05/16,04:46:57,11,09,1, 11.8,1,1, 7.869, 10480.552, 446.156, 52824.084 24/05/16,04:46:57,12,09,1, 11.8,1,1, 7.869, 10481.191, 446.750, 52825.658 24/05/16,04:46:57,13,09,1, 11.8,1,1, 7.869, 10481.145, 446.731, 52824.552 24/05/16,04:46:57,14,09,1, 11.8,1,1, 7.869, 10480.347, 446.016, 52824.185 24/05/16,04:46:57,15,09,1, 11.8,1,1, 7.869, 10481.249, 446.958, 52825.509 24/05/16,04:46:57,16,09,1, 11.8,1,1, 7.869, 10480.601, 446.343, 52823.825 24/05/16,04:46:57,17,09,1, 11.8,1,1, 7.869, 10480.606, 446.413, 52824.989 24/05/16,04:46:57,18,09,1, 11.8,1,1, 7.869, 10481.413, 447.098, 52825.360 24/05/16,04:46:57,19,09,1, 11.8,1,1, 7.869, 10480.534, 446.137, 52824.093 24/05/16,04:46:58,00,09,1, 11.9,1,1, 7.866, 10480.530, 446.137, 52824.093 24/05/16,04:46:58,01,09,1, 11.9,1,1, 7.866, 10480.637, 446.594, 52824.978 24/05/16,04:46:58,02,09,1, 11.9,1,1, 7.866, 10481.452, 447.056, 52825.568 24/05/16,04:46:58,03,09,1, 11.9,1,1, 7.866, 10480.534, 446.001, 52823.694 24/05/16,04:46:58,04,09,1, 11.9,1,1, 7.866, 10480.978, 446.920, 52825.417 24/05/16,04:46:58,05,09,1, 11.9,1,1, 7.866, 10481.006, 446.624, 52824.537 24/05/16,04:46:58,06,09,1, 11.9,1,1, 7.866, 10480.244, 446.110, 52823.945 24/05/16,04:46:58,07,09,1, 11.9,1,1, 7.866, 10481.177, 447.195, 52825.694 24/05/16,04:46:58,08,09,1, 11.9,1,1, 7.866, 10480.814, 446.215, 52824.061 24/05/16,04:46:58,09,09,1, 11.9,1,1, 7.866, 10480.691, 446.579, 52825.039 24/05/16,04:46:58,10,09,1, 11.9,1,1, 7.866, 10481.425, 447.013, 52825.498 24/05/16,04:46:58,11,09,1, 11.9,1,1, 7.866, 10480.503, 445.976, 52823.661 24/05/16,04:46:58,12,09,1, 11.9,1,1, 7.866, 10480.920, 446.883, 52825.462 24/05/16,04:46:58,13,09,1, 11.9,1,1, 7.866, 10480.989, 446.567, 52824.355 24/05/16,04:46:58,14,09,1, 11.9,1,1, 7.866, 10480.232, 446.203, 52823.995 24/05/16,04:46:58,15,09,1, 11.9,1,1, 7.866, 10481.236, 447.213, 52825.715 24/05/16,04:46:58,16,09,1, 11.9,1,1, 7.866, 10480.762, 446.228, 52824.015 24/05/16,04:46:58,17,09,1, 11.9,1,1, 7.866, 10480.695, 446.679, 52825.029 24/05/16,04:46:58,18,09,1, 11.9,1,1, 7.866, 10481.429, 447.019, 52825.404 24/05/16,04:46:58,19,09,1, 11.9,1,1, 7.866, 10480.498, 445.972, 52823.775 24/05/16,04:46:59,00,09,1, 11.9,1,1, 7.866, 10480.497, 445.972, 52823.775 24/05/16,04:46:59,01,09,1, 11.9,1,1, 7.866, 10480.898, 446.805, 52825.258 24/05/16,04:46:59,02,09,1, 11.9,1,1, 7.866, 10481.272, 446.762, 52824.876 24/05/16,04:46:59,03,09,1, 11.9,1,1, 7.866, 10480.257, 446.019, 52823.765 24/05/16,04:46:59,04,09,1, 11.9,1,1, 7.866, 10481.080, 447.130, 52825.715 24/05/16,04:46:59,05,09,1, 11.9,1,1, 7.866, 10480.783, 446.427, 52824.256 24/05/16,04:46:59,06,09,1, 11.9,1,1, 7.866, 10480.501, 446.476, 52824.688 24/05/16,04:46:59,07,09,1, 11.9,1,1, 7.866, 10481.478, 447.178, 52825.747 24/05/16,04:46:59,08,09,1, 11.9,1,1, 7.866, 10480.703, 446.111, 52823.937 24/05/16,04:46:59,09,09,1, 11.9,1,1, 7.866, 10480.917, 446.828, 52825.447 24/05/16,04:46:59,10,09,1, 11.9,1,1, 7.866, 10481.204, 446.756, 52824.795 24/05/16,04:46:59,11,09,1, 11.9,1,1, 7.866, 10480.293, 446.080, 52823.901 24/05/16,04:46:59,12,09,1, 11.9,1,1, 7.866, 10481.058, 447.173, 52825.657 24/05/16,04:46:59,13,09,1, 11.9,1,1, 7.866, 10480.845, 446.383, 52824.015 24/05/16,04:46:59,14,09,1, 11.9,1,1, 7.866, 10480.579, 446.522, 52824.819 24/05/16,04:46:59,15,09,1, 11.9,1,1, 7.866, 10481.486, 447.174, 52825.716 24/05/16,04:46:59,16,09,1, 11.9,1,1, 7.866, 10480.644, 446.079, 52823.859 24/05/16,04:46:59,17,09,1, 11.9,1,1, 7.866, 10480.917, 446.846, 52825.397 24/05/16,04:46:59,18,09,1, 11.9,1,1, 7.866, 10481.192, 446.665, 52824.689 24/05/16,04:46:59,19,09,1, 11.9,1,1, 7.866, 10480.205, 446.097, 52823.761 24/05/16,04:47:00,00,10,1, 11.9,1,1, 7.872, 10480.196, 446.097, 52823.761 24/05/16,04:47:00,01,10,1, 11.9,1,1, 7.872, 10480.999, 446.904, 52824.589 24/05/16,04:47:00,02,10,1, 11.9,1,1, 7.872, 10480.609, 446.606, 52824.456 24/05/16,04:47:00,03,10,1, 11.9,1,1, 7.872, 10480.917, 446.381, 52824.665 24/05/16,04:47:00,04,10,1, 11.9,1,1, 7.872, 10480.934, 447.141, 52824.805 24/05/16,04:47:00,05,10,1, 11.9,1,1, 7.872, 10480.845, 446.399, 52824.821 24/05/16,04:47:00,06,10,1, 11.9,1,1, 7.872, 10481.234, 446.706, 52824.774 24/05/16,04:47:00,07,10,1, 11.9,1,1, 7.872, 10480.829, 446.821, 52824.385 24/05/16,04:47:00,08,10,1, 11.9,1,1, 7.872, 10481.043, 446.198, 52825.066 24/05/16,04:47:00,09,10,1, 11.9,1,1, 7.872, 10480.872, 446.789, 52823.799 24/05/16,04:47:00,10,10,1, 11.9,1,1, 7.872, 10480.270, 446.664, 52824.818 24/05/16,04:47:00,11,10,1, 11.9,1,1, 7.872, 10481.380, 446.505, 52825.088 24/05/16,04:47:00,12,10,1, 11.9,1,1, 7.872, 10480.582, 447.008, 52823.887 24/05/16,04:47:00,13,10,1, 11.9,1,1, 7.872, 10481.102, 446.482, 52825.728 24/05/16,04:47:00,14,10,1, 11.9,1,1, 7.872, 10481.573, 446.581, 52824.372 24/05/16,04:47:00,15,10,1, 11.9,1,1, 7.872, 10480.423, 446.812, 52824.139 24/05/16,04:47:00,16,10,1, 11.9,1,1, 7.872, 10481.255, 446.166, 52825.341 24/05/16,04:47:00,17,10,1, 11.9,1,1, 7.872, 10480.738, 446.821, 52823.399 24/05/16,04:47:00,18,10,1, 11.9,1,1, 7.872, 10480.310, 446.595, 52824.769 24/05/16,04:47:00,19,10,1, 11.9,1,1, 7.872, 10481.494, 446.503, 52825.114 24/05/16,04:47:01,00,09,1, 11.9,1,1, 7.866, 10481.490, 446.503, 52825.114 24/05/16,04:47:01,01,09,1, 11.9,1,1, 7.866, 10480.630, 446.863, 52823.602 24/05/16,04:47:01,02,09,1, 11.9,1,1, 7.866, 10480.845, 446.640, 52825.469 24/05/16,04:47:01,03,09,1, 11.9,1,1, 7.866, 10481.757, 446.572, 52824.783 24/05/16,04:47:01,04,09,1, 11.9,1,1, 7.866, 10480.748, 446.922, 52824.129 24/05/16,04:47:01,05,09,1, 11.9,1,1, 7.866, 10481.375, 446.209, 52825.611 24/05/16,04:47:01,06,09,1, 11.9,1,1, 7.866, 10481.223, 446.620, 52823.686 24/05/16,04:47:01,07,09,1, 11.9,1,1, 7.866, 10480.308, 446.620, 52824.377 24/05/16,04:47:01,08,09,1, 11.9,1,1, 7.866, 10481.395, 446.283, 52825.052 24/05/16,04:47:01,09,09,1, 11.9,1,1, 7.866, 10480.675, 446.954, 52823.588 24/05/16,04:47:01,10,09,1, 11.9,1,1, 7.866, 10480.868, 446.578, 52825.400 24/05/16,04:47:01,11,09,1, 11.9,1,1, 7.866, 10481.798, 446.573, 52824.775 24/05/16,04:47:01,12,09,1, 11.9,1,1, 7.866, 10480.702, 446.833, 52824.157 24/05/16,04:47:01,13,09,1, 11.9,1,1, 7.866, 10481.423, 446.287, 52825.785 24/05/16,04:47:01,14,09,1, 11.9,1,1, 7.866, 10481.102, 446.531, 52823.746 24/05/16,04:47:01,15,09,1, 11.9,1,1, 7.866, 10480.351, 446.706, 52824.575 24/05/16,04:47:01,16,09,1, 11.9,1,1, 7.866, 10481.399, 446.277, 52825.062 24/05/16,04:47:01,17,09,1, 11.9,1,1, 7.866, 10480.669, 447.020, 52823.720 24/05/16,04:47:01,18,09,1, 11.9,1,1, 7.866, 10480.955, 446.510, 52825.615 24/05/16,04:47:01,19,09,1, 11.9,1,1, 7.866, 10481.857, 446.597, 52824.843 24/05/16,04:47:02,00,09,1, 11.8,1,1, 7.866, 10481.857, 446.597, 52824.843 24/05/16,04:47:02,01,09,1, 11.8,1,1, 7.866, 10480.430, 446.819, 52823.008 24/05/16,04:47:02,02,09,1, 11.8,1,1, 7.866, 10481.706, 446.542, 52826.634 24/05/16,04:47:02,03,09,1, 11.8,1,1, 7.866, 10481.918, 446.412, 52823.664 24/05/16,04:47:02,04,09,1, 11.8,1,1, 7.866, 10480.154, 446.726, 52823.950 24/05/16,04:47:02,05,09,1, 11.8,1,1, 7.866, 10481.975, 446.254, 52826.087 24/05/16,04:47:02,06,09,1, 11.8,1,1, 7.866, 10480.688, 446.681, 52822.498 24/05/16,04:47:02,07,09,1, 11.8,1,1, 7.866, 10480.505, 446.721, 52825.571 24/05/16,04:47:02,08,09,1, 11.8,1,1, 7.866, 10482.347, 446.506, 52825.196 24/05/16,04:47:02,09,09,1, 11.8,1,1, 7.866, 10480.491, 446.886, 52823.271 24/05/16,04:47:02,10,09,1, 11.8,1,1, 7.866, 10481.748, 446.458, 52826.616 24/05/16,04:47:02,11,09,1, 11.8,1,1, 7.866, 10481.911, 446.467, 52823.612 24/05/16,04:47:02,12,09,1, 11.8,1,1, 7.866, 10480.099, 446.607, 52823.985 24/05/16,04:47:02,13,09,1, 11.8,1,1, 7.866, 10482.004, 446.291, 52826.058 24/05/16,04:47:02,14,09,1, 11.8,1,1, 7.866, 10480.696, 446.626, 52822.507 24/05/16,04:47:02,15,09,1, 11.8,1,1, 7.866, 10480.628, 446.717, 52825.682 24/05/16,04:47:02,16,09,1, 11.8,1,1, 7.866, 10482.347, 446.481, 52825.151 24/05/16,04:47:02,17,09,1, 11.8,1,1, 7.866, 10480.472, 446.867, 52823.308 24/05/16,04:47:02,18,09,1, 11.8,1,1, 7.866, 10481.776, 446.438, 52826.653 24/05/16,04:47:02,19,09,1, 11.8,1,1, 7.866, 10481.875, 446.485, 52823.599 24/05/16,04:47:03,00,08,1, 11.9,1,1, 7.866, 10481.874, 446.485, 52823.599 24/05/16,04:47:03,01,08,1, 11.9,1,1, 7.866, 10480.537, 446.692, 52823.603 24/05/16,04:47:03,02,08,1, 11.9,1,1, 7.866, 10482.131, 446.275, 52826.474 24/05/16,04:47:03,03,08,1, 11.9,1,1, 7.866, 10481.373, 446.476, 52822.736 24/05/16,04:47:03,04,08,1, 11.9,1,1, 7.866, 10480.429, 446.646, 52824.719 24/05/16,04:47:03,05,08,1, 11.9,1,1, 7.866, 10482.353, 446.353, 52825.540 24/05/16,04:47:03,06,08,1, 11.9,1,1, 7.866, 10480.710, 446.764, 52822.843 24/05/16,04:47:03,07,08,1, 11.9,1,1, 7.866, 10481.537, 446.609, 52826.411 24/05/16,04:47:03,08,08,1, 11.9,1,1, 7.866, 10482.507, 446.374, 52824.348 24/05/16,04:47:03,09,08,1, 11.9,1,1, 7.866, 10480.527, 446.710, 52823.608 24/05/16,04:47:03,10,08,1, 11.9,1,1, 7.866, 10482.186, 446.174, 52826.110 24/05/16,04:47:03,11,08,1, 11.9,1,1, 7.866, 10481.382, 446.525, 52822.728 24/05/16,04:47:03,12,08,1, 11.9,1,1, 7.866, 10480.461, 446.568, 52824.760 24/05/16,04:47:03,13,08,1, 11.9,1,1, 7.866, 10482.422, 446.422, 52825.576 24/05/16,04:47:03,14,08,1, 11.9,1,1, 7.866, 10480.709, 446.744, 52822.840 24/05/16,04:47:03,15,08,1, 11.9,1,1, 7.866, 10481.626, 446.581, 52826.470 24/05/16,04:47:03,16,08,1, 11.9,1,1, 7.866, 10482.469, 446.379, 52824.233 24/05/16,04:47:03,17,08,1, 11.9,1,1, 7.866, 10480.532, 446.702, 52823.710 24/05/16,04:47:03,18,08,1, 11.9,1,1, 7.866, 10482.195, 446.181, 52826.214 24/05/16,04:47:03,19,08,1, 11.9,1,1, 7.866, 10481.272, 446.543, 52822.691 24/05/16,04:47:04,00,08,1, 11.9,1,1, 7.867, 10481.265, 446.543, 52822.691 24/05/16,04:47:04,01,08,1, 11.9,1,1, 7.867, 10480.307, 446.461, 52823.479 24/05/16,04:47:04,02,08,1, 11.9,1,1, 7.867, 10482.541, 446.229, 52826.215 24/05/16,04:47:04,03,08,1, 11.9,1,1, 7.867, 10481.264, 446.552, 52822.147 24/05/16,04:47:04,04,08,1, 11.9,1,1, 7.867, 10480.940, 446.550, 52825.565 24/05/16,04:47:04,05,08,1, 11.9,1,1, 7.867, 10483.095, 446.515, 52825.545 24/05/16,04:47:04,06,08,1, 11.9,1,1, 7.867, 10480.872, 446.591, 52822.758 24/05/16,04:47:04,07,08,1, 11.9,1,1, 7.867, 10482.167, 446.373, 52826.755 24/05/16,04:47:04,08,08,1, 11.9,1,1, 7.867, 10482.493, 446.310, 52823.281 24/05/16,04:47:04,09,08,1, 11.9,1,1, 7.867, 10480.399, 446.503, 52823.680 24/05/16,04:47:04,10,08,1, 11.9,1,1, 7.867, 10482.558, 446.268, 52826.211 24/05/16,04:47:04,11,08,1, 11.9,1,1, 7.867, 10481.230, 446.641, 52822.169 24/05/16,04:47:04,12,08,1, 11.9,1,1, 7.867, 10481.084, 446.500, 52825.678 24/05/16,04:47:04,13,08,1, 11.9,1,1, 7.867, 10483.077, 446.461, 52825.343 24/05/16,04:47:04,14,08,1, 11.9,1,1, 7.867, 10480.849, 446.540, 52822.742 24/05/16,04:47:04,15,08,1, 11.9,1,1, 7.867, 10482.280, 446.349, 52826.954 24/05/16,04:47:04,16,08,1, 11.9,1,1, 7.867, 10482.382, 446.280, 52823.278 24/05/16,04:47:04,17,08,1, 11.9,1,1, 7.867, 10480.379, 446.479, 52823.679 24/05/16,04:47:04,18,08,1, 11.9,1,1, 7.867, 10482.564, 446.294, 52826.120 24/05/16,04:47:04,19,08,1, 11.9,1,1, 7.867, 10481.206, 446.565, 52822.150 24/05/16,04:47:05,00,08,1, 11.9,1,1, 7.867, 10481.206, 446.565, 52822.150 24/05/16,04:47:05,01,08,1, 11.9,1,1, 7.867, 10480.997, 446.412, 52824.141 24/05/16,04:47:05,02,08,1, 11.9,1,1, 7.867, 10482.607, 446.313, 52825.368 24/05/16,04:47:05,03,08,1, 11.9,1,1, 7.867, 10481.749, 446.797, 52823.382 24/05/16,04:47:05,04,08,1, 11.9,1,1, 7.867, 10481.918, 446.275, 52825.521 24/05/16,04:47:05,05,08,1, 11.9,1,1, 7.867, 10482.915, 446.443, 52824.774 24/05/16,04:47:05,06,08,1, 11.9,1,1, 7.867, 10481.301, 446.395, 52823.478 24/05/16,04:47:05,07,08,1, 11.9,1,1, 7.867, 10482.243, 446.076, 52825.486 24/05/16,04:47:05,08,08,1, 11.9,1,1, 7.867, 10482.003, 446.460, 52823.169 24/05/16,04:47:05,09,08,1, 11.9,1,1, 7.867, 10481.086, 446.399, 52824.228 24/05/16,04:47:05,10,08,1, 11.9,1,1, 7.867, 10482.648, 446.298, 52825.388 24/05/16,04:47:05,11,08,1, 11.9,1,1, 7.867, 10481.741, 446.853, 52823.437 24/05/16,04:47:05,12,08,1, 11.9,1,1, 7.867, 10481.975, 446.195, 52825.415 24/05/16,04:47:05,13,08,1, 11.9,1,1, 7.867, 10482.901, 446.415, 52824.562 24/05/16,04:47:05,14,08,1, 11.9,1,1, 7.867, 10481.302, 446.372, 52823.474 24/05/16,04:47:05,15,08,1, 11.9,1,1, 7.867, 10482.246, 446.049, 52825.438 24/05/16,04:47:05,16,08,1, 11.9,1,1, 7.867, 10481.984, 446.509, 52823.118 24/05/16,04:47:05,17,08,1, 11.9,1,1, 7.867, 10481.172, 446.402, 52824.257 24/05/16,04:47:05,18,08,1, 11.9,1,1, 7.867, 10482.756, 446.349, 52825.379 24/05/16,04:47:05,19,08,1, 11.9,1,1, 7.867, 10481.754, 446.761, 52823.428 24/05/16,04:47:06,00,08,1, 11.9,1,1, 7.864, 10481.749, 446.761, 52823.428 24/05/16,04:47:06,01,08,1, 11.9,1,1, 7.864, 10481.741, 446.305, 52824.979 24/05/16,04:47:06,02,08,1, 11.9,1,1, 7.864, 10483.212, 446.318, 52825.134 24/05/16,04:47:06,03,08,1, 11.9,1,1, 7.864, 10481.854, 446.614, 52823.458 24/05/16,04:47:06,04,08,1, 11.9,1,1, 7.864, 10482.454, 445.984, 52825.618 24/05/16,04:47:06,05,08,1, 11.9,1,1, 7.864, 10482.770, 446.443, 52823.685 24/05/16,04:47:06,06,08,1, 11.9,1,1, 7.864, 10481.260, 446.250, 52823.613 24/05/16,04:47:06,07,08,1, 11.9,1,1, 7.864, 10482.679, 446.147, 52825.307 24/05/16,04:47:06,08,08,1, 11.9,1,1, 7.864, 10482.023, 446.601, 52823.059 24/05/16,04:47:06,09,08,1, 11.9,1,1, 7.864, 10481.843, 446.356, 52825.147 24/05/16,04:47:06,10,08,1, 11.9,1,1, 7.864, 10483.203, 446.268, 52825.012 24/05/16,04:47:06,11,08,1, 11.9,1,1, 7.864, 10481.873, 446.587, 52823.444 24/05/16,04:47:06,12,08,1, 11.9,1,1, 7.864, 10482.497, 445.995, 52825.532 24/05/16,04:47:06,13,08,1, 11.9,1,1, 7.864, 10482.682, 446.400, 52823.627 24/05/16,04:47:06,14,08,1, 11.9,1,1, 7.864, 10481.301, 446.298, 52823.689 24/05/16,04:47:06,15,08,1, 11.9,1,1, 7.864, 10482.718, 446.189, 52825.536 24/05/16,04:47:06,16,08,1, 11.9,1,1, 7.864, 10481.959, 446.631, 52823.136 24/05/16,04:47:06,17,08,1, 11.9,1,1, 7.864, 10481.947, 446.303, 52825.110 24/05/16,04:47:06,18,08,1, 11.9,1,1, 7.864, 10483.258, 446.328, 52825.092 24/05/16,04:47:06,19,08,1, 11.9,1,1, 7.864, 10481.829, 446.515, 52823.506 24/05/16,04:47:07,00,08,1, 12.0,1,1, 7.867, 10481.824, 446.515, 52823.506 24/05/16,04:47:07,01,08,1, 12.0,1,1, 7.867, 10482.512, 446.082, 52825.567 24/05/16,04:47:07,02,08,1, 12.0,1,1, 7.867, 10483.326, 446.173, 52824.323 24/05/16,04:47:07,03,08,1, 12.0,1,1, 7.867, 10481.805, 446.338, 52823.414 24/05/16,04:47:07,04,08,1, 12.0,1,1, 7.867, 10482.764, 445.871, 52825.376 24/05/16,04:47:07,05,08,1, 12.0,1,1, 7.867, 10482.453, 446.419, 52823.118 24/05/16,04:47:07,06,08,1, 12.0,1,1, 7.867, 10481.680, 446.147, 52824.311 24/05/16,04:47:07,07,08,1, 12.0,1,1, 7.867, 10483.247, 446.209, 52825.370 24/05/16,04:47:07,08,08,1, 12.0,1,1, 7.867, 10482.181, 446.503, 52823.161 24/05/16,04:47:07,09,08,1, 12.0,1,1, 7.867, 10482.630, 446.117, 52825.629 24/05/16,04:47:07,10,08,1, 12.0,1,1, 7.867, 10483.337, 446.179, 52824.358 24/05/16,04:47:07,11,08,1, 12.0,1,1, 7.867, 10481.738, 446.301, 52823.458 24/05/16,04:47:07,12,08,1, 12.0,1,1, 7.867, 10482.771, 445.853, 52825.359 24/05/16,04:47:07,13,08,1, 12.0,1,1, 7.867, 10482.448, 446.426, 52823.148 24/05/16,04:47:07,14,08,1, 12.0,1,1, 7.867, 10481.725, 446.186, 52824.323 24/05/16,04:47:07,15,08,1, 12.0,1,1, 7.867, 10483.319, 446.204, 52825.243 24/05/16,04:47:07,16,08,1, 12.0,1,1, 7.867, 10482.231, 446.511, 52823.292 24/05/16,04:47:07,17,08,1, 12.0,1,1, 7.867, 10482.673, 446.010, 52825.649 24/05/16,04:47:07,18,08,1, 12.0,1,1, 7.867, 10483.332, 446.232, 52824.204 24/05/16,04:47:07,19,08,1, 12.0,1,1, 7.867, 10481.763, 446.248, 52823.377 24/05/16,04:47:08,00,08,1, 12.0,1,1, 7.868, 10481.757, 446.248, 52823.377 24/05/16,04:47:08,01,08,1, 12.0,1,1, 7.868, 10483.000, 445.830, 52825.592 24/05/16,04:47:08,02,08,1, 12.0,1,1, 7.868, 10483.106, 446.073, 52823.496 24/05/16,04:47:08,03,08,1, 12.0,1,1, 7.868, 10481.801, 446.089, 52823.769 24/05/16,04:47:08,04,08,1, 12.0,1,1, 7.868, 10483.195, 445.850, 52825.244 24/05/16,04:47:08,05,08,1, 12.0,1,1, 7.868, 10482.548, 446.455, 52823.179 24/05/16,04:47:08,06,08,1, 12.0,1,1, 7.868, 10482.382, 445.987, 52825.148 24/05/16,04:47:08,07,08,1, 12.0,1,1, 7.868, 10483.730, 446.172, 52825.081 24/05/16,04:47:08,08,08,1, 12.0,1,1, 7.868, 10482.272, 446.225, 52823.306 24/05/16,04:47:08,09,08,1, 12.0,1,1, 7.868, 10483.050, 445.797, 52825.502 24/05/16,04:47:08,10,08,1, 12.0,1,1, 7.868, 10483.020, 446.051, 52823.383 24/05/16,04:47:08,11,08,1, 12.0,1,1, 7.868, 10481.819, 446.117, 52823.682 24/05/16,04:47:08,12,08,1, 12.0,1,1, 7.868, 10483.295, 445.890, 52825.320 24/05/16,04:47:08,13,08,1, 12.0,1,1, 7.868, 10482.545, 446.440, 52823.146 24/05/16,04:47:08,14,08,1, 12.0,1,1, 7.868, 10482.501, 446.009, 52825.093 24/05/16,04:47:08,15,08,1, 12.0,1,1, 7.868, 10483.820, 446.125, 52824.821 24/05/16,04:47:08,16,08,1, 12.0,1,1, 7.868, 10482.298, 446.206, 52823.281 24/05/16,04:47:08,17,08,1, 12.0,1,1, 7.868, 10483.067, 445.691, 52825.490 24/05/16,04:47:08,18,08,1, 12.0,1,1, 7.868, 10483.043, 446.114, 52823.243 24/05/16,04:47:08,19,08,1, 12.0,1,1, 7.868, 10481.822, 446.030, 52823.671 24/05/16,04:47:09,00,08,1, 11.9,1,1, 7.864, 10481.815, 446.030, 52823.671 24/05/16,04:47:09,01,08,1, 11.9,1,1, 7.864, 10483.259, 445.674, 52825.251 24/05/16,04:47:09,02,08,1, 11.9,1,1, 7.864, 10482.944, 446.090, 52822.953 24/05/16,04:47:09,03,08,1, 11.9,1,1, 7.864, 10482.216, 446.011, 52824.304 24/05/16,04:47:09,04,08,1, 11.9,1,1, 7.864, 10483.768, 445.856, 52825.136 24/05/16,04:47:09,05,08,1, 11.9,1,1, 7.864, 10482.747, 446.310, 52823.234 24/05/16,04:47:09,06,08,1, 11.9,1,1, 7.864, 10483.071, 445.671, 52825.368 24/05/16,04:47:09,07,08,1, 11.9,1,1, 7.864, 10483.838, 446.011, 52824.124 24/05/16,04:47:09,08,08,1, 11.9,1,1, 7.864, 10482.193, 445.885, 52823.242 24/05/16,04:47:09,09,08,1, 11.9,1,1, 7.864, 10483.325, 445.705, 52825.350 24/05/16,04:47:09,10,08,1, 11.9,1,1, 7.864, 10482.885, 446.098, 52822.944 24/05/16,04:47:09,11,08,1, 11.9,1,1, 7.864, 10482.233, 445.998, 52824.369 24/05/16,04:47:09,12,08,1, 11.9,1,1, 7.864, 10483.807, 445.902, 52825.141 24/05/16,04:47:09,13,08,1, 11.9,1,1, 7.864, 10482.750, 446.298, 52823.244 24/05/16,04:47:09,14,08,1, 11.9,1,1, 7.864, 10483.119, 445.671, 52825.407 24/05/16,04:47:09,15,08,1, 11.9,1,1, 7.864, 10483.774, 445.921, 52823.975 24/05/16,04:47:09,16,08,1, 11.9,1,1, 7.864, 10482.213, 445.936, 52823.265 24/05/16,04:47:09,17,08,1, 11.9,1,1, 7.864, 10483.325, 445.600, 52825.158 24/05/16,04:47:09,18,08,1, 11.9,1,1, 7.864, 10482.880, 446.189, 52822.831 24/05/16,04:47:09,19,08,1, 11.9,1,1, 7.864, 10482.313, 445.872, 52824.377 24/05/16,04:47:10,00,08,1, 11.9,1,1, 7.866, 10482.308, 445.872, 52824.377 24/05/16,04:47:10,01,08,1, 11.9,1,1, 7.866, 10483.663, 445.645, 52825.073 24/05/16,04:47:10,02,08,1, 11.9,1,1, 7.866, 10482.967, 446.081, 52822.898 24/05/16,04:47:10,03,08,1, 11.9,1,1, 7.866, 10482.928, 445.740, 52824.991 24/05/16,04:47:10,04,08,1, 11.9,1,1, 7.866, 10484.141, 445.714, 52824.711 24/05/16,04:47:10,05,08,1, 11.9,1,1, 7.866, 10482.821, 445.980, 52823.159 24/05/16,04:47:10,06,08,1, 11.9,1,1, 7.866, 10483.454, 445.371, 52825.233 24/05/16,04:47:10,07,08,1, 11.9,1,1, 7.866, 10483.542, 445.820, 52823.413 24/05/16,04:47:10,08,08,1, 11.9,1,1, 7.866, 10482.225, 445.714, 52823.431 24/05/16,04:47:10,09,08,1, 11.9,1,1, 7.866, 10483.695, 445.613, 52825.121 24/05/16,04:47:10,10,08,1, 11.9,1,1, 7.866, 10483.008, 446.052, 52822.956 24/05/16,04:47:10,11,08,1, 11.9,1,1, 7.866, 10482.952, 445.717, 52824.997 24/05/16,04:47:10,12,08,1, 11.9,1,1, 7.866, 10484.237, 445.733, 52824.695 24/05/16,04:47:10,13,08,1, 11.9,1,1, 7.866, 10482.839, 445.930, 52823.231 24/05/16,04:47:10,14,08,1, 11.9,1,1, 7.866, 10483.509, 445.408, 52825.318 24/05/16,04:47:10,15,08,1, 11.9,1,1, 7.866, 10483.542, 445.773, 52823.313 24/05/16,04:47:10,16,08,1, 11.9,1,1, 7.866, 10482.324, 445.754, 52823.631 24/05/16,04:47:10,17,08,1, 11.9,1,1, 7.866, 10483.763, 445.605, 52825.139 24/05/16,04:47:10,18,08,1, 11.9,1,1, 7.866, 10483.023, 446.100, 52823.039 24/05/16,04:47:10,19,08,1, 11.9,1,1, 7.866, 10483.061, 445.628, 52825.017 24/05/16,04:47:11,00,09,1, 11.9,1,1, 7.871, 10483.059, 445.628, 52825.017 24/05/16,04:47:11,01,09,1, 11.9,1,1, 7.871, 10484.213, 445.665, 52824.989 24/05/16,04:47:11,02,09,1, 11.9,1,1, 7.871, 10483.187, 445.893, 52823.004 24/05/16,04:47:11,03,09,1, 11.9,1,1, 7.871, 10483.496, 445.441, 52825.368 24/05/16,04:47:11,04,09,1, 11.9,1,1, 7.871, 10484.250, 445.529, 52824.076 24/05/16,04:47:11,05,09,1, 11.9,1,1, 7.871, 10482.738, 445.717, 52823.196 24/05/16,04:47:11,06,09,1, 11.9,1,1, 7.871, 10483.677, 445.221, 52825.059 24/05/16,04:47:11,07,09,1, 11.9,1,1, 7.871, 10483.384, 445.830, 52822.914 24/05/16,04:47:11,08,09,1, 11.9,1,1, 7.871, 10482.633, 445.544, 52824.010 24/05/16,04:47:11,09,09,1, 11.9,1,1, 7.871, 10484.279, 445.567, 52824.973 24/05/16,04:47:11,10,09,1, 11.9,1,1, 7.871, 10483.206, 445.838, 52822.929 24/05/16,04:47:11,11,09,1, 11.9,1,1, 7.871, 10483.576, 445.416, 52825.241 24/05/16,04:47:11,12,09,1, 11.9,1,1, 7.871, 10484.273, 445.537, 52823.853 24/05/16,04:47:11,13,09,1, 11.9,1,1, 7.871, 10482.687, 445.625, 52823.120 24/05/16,04:47:11,14,09,1, 11.9,1,1, 7.871, 10483.761, 445.258, 52825.085 24/05/16,04:47:11,15,09,1, 11.9,1,1, 7.871, 10483.409, 445.776, 52822.868 24/05/16,04:47:11,16,09,1, 11.9,1,1, 7.871, 10482.705, 445.546, 52824.111 24/05/16,04:47:11,17,09,1, 11.9,1,1, 7.871, 10484.293, 445.533, 52825.037 24/05/16,04:47:11,18,09,1, 11.9,1,1, 7.871, 10483.225, 445.926, 52823.088 24/05/16,04:47:11,19,09,1, 11.9,1,1, 7.871, 10483.585, 445.322, 52825.303 24/05/16,04:47:12,00,10,1, 11.9,1,1, 7.870, 10483.584, 445.322, 52825.303 24/05/16,04:47:12,01,10,1, 11.9,1,1, 7.870, 10484.536, 445.407, 52824.453 24/05/16,04:47:12,02,10,1, 11.9,1,1, 7.870, 10483.294, 445.551, 52823.143 24/05/16,04:47:12,03,10,1, 11.9,1,1, 7.870, 10483.972, 445.041, 52825.205 24/05/16,04:47:12,04,10,1, 11.9,1,1, 7.870, 10484.005, 445.327, 52823.262 24/05/16,04:47:12,05,10,1, 11.9,1,1, 7.870, 10482.842, 445.391, 52823.531 24/05/16,04:47:12,06,10,1, 11.9,1,1, 7.870, 10483.968, 445.039, 52824.671 24/05/16,04:47:12,07,10,1, 11.9,1,1, 7.870, 10483.447, 445.724, 52822.791 24/05/16,04:47:12,08,10,1, 11.9,1,1, 7.870, 10483.437, 445.269, 52824.663 24/05/16,04:47:12,09,10,1, 11.9,1,1, 7.870, 10484.613, 445.366, 52824.620 24/05/16,04:47:12,10,10,1, 11.9,1,1, 7.870, 10483.306, 445.496, 52823.203 24/05/16,04:47:12,11,10,1, 11.9,1,1, 7.870, 10483.980, 445.035, 52825.003 24/05/16,04:47:12,12,10,1, 11.9,1,1, 7.870, 10483.991, 445.342, 52822.965 24/05/16,04:47:12,13,10,1, 11.9,1,1, 7.870, 10482.869, 445.352, 52823.476 24/05/16,04:47:12,14,10,1, 11.9,1,1, 7.870, 10484.030, 445.104, 52824.610 24/05/16,04:47:12,15,10,1, 11.9,1,1, 7.870, 10483.412, 445.674, 52822.790 24/05/16,04:47:12,16,10,1, 11.9,1,1, 7.870, 10483.480, 445.254, 52824.767 24/05/16,04:47:12,17,10,1, 11.9,1,1, 7.870, 10484.553, 445.296, 52824.392 24/05/16,04:47:12,18,10,1, 11.9,1,1, 7.870, 10483.306, 445.531, 52823.157 24/05/16,04:47:12,19,10,1, 11.9,1,1, 7.870, 10483.980, 444.896, 52824.978 24/05/16,04:47:13,00,09,1, 11.9,1,1, 7.868, 10483.977, 444.896, 52824.978 24/05/16,04:47:13,01,09,1, 11.9,1,1, 7.868, 10484.645, 445.119, 52823.919 24/05/16,04:47:13,02,09,1, 11.9,1,1, 7.868, 10483.270, 445.247, 52823.196 24/05/16,04:47:13,03,09,1, 11.9,1,1, 7.868, 10484.145, 444.742, 52824.920 24/05/16,04:47:13,04,09,1, 11.9,1,1, 7.868, 10483.752, 445.219, 52822.862 24/05/16,04:47:13,05,09,1, 11.9,1,1, 7.868, 10483.061, 445.191, 52823.847 24/05/16,04:47:13,06,09,1, 11.9,1,1, 7.868, 10484.487, 444.956, 52824.566 24/05/16,04:47:13,07,09,1, 11.9,1,1, 7.868, 10483.631, 445.535, 52823.043 24/05/16,04:47:13,08,09,1, 11.9,1,1, 7.868, 10483.937, 444.930, 52824.955 24/05/16,04:47:13,09,09,1, 11.9,1,1, 7.868, 10484.673, 445.129, 52823.841 24/05/16,04:47:13,10,09,1, 11.9,1,1, 7.868, 10483.265, 445.156, 52823.106 24/05/16,04:47:13,11,09,1, 11.9,1,1, 7.868, 10484.210, 444.756, 52824.812 24/05/16,04:47:13,12,09,1, 11.9,1,1, 7.868, 10483.791, 445.248, 52822.686 24/05/16,04:47:13,13,09,1, 11.9,1,1, 7.868, 10483.143, 445.142, 52823.889 24/05/16,04:47:13,14,09,1, 11.9,1,1, 7.868, 10484.492, 444.949, 52824.535 24/05/16,04:47:13,15,09,1, 11.9,1,1, 7.868, 10483.677, 445.530, 52823.151 24/05/16,04:47:13,16,09,1, 11.9,1,1, 7.868, 10483.994, 444.894, 52825.107 24/05/16,04:47:13,17,09,1, 11.9,1,1, 7.868, 10484.660, 445.076, 52823.878 24/05/16,04:47:13,18,09,1, 11.9,1,1, 7.868, 10483.285, 445.124, 52823.117 24/05/16,04:47:13,19,09,1, 11.9,1,1, 7.868, 10484.221, 444.687, 52824.741 24/05/16,04:47:14,00,09,1, 11.9,1,1, 7.867, 10484.219, 444.687, 52824.741 24/05/16,04:47:14,01,09,1, 11.9,1,1, 7.867, 10484.557, 444.831, 52823.230 24/05/16,04:47:14,02,09,1, 11.9,1,1, 7.867, 10483.215, 444.861, 52823.199 24/05/16,04:47:14,03,09,1, 11.9,1,1, 7.867, 10484.406, 444.583, 52824.550 24/05/16,04:47:14,04,09,1, 11.9,1,1, 7.867, 10483.789, 445.068, 52822.594 24/05/16,04:47:14,05,09,1, 11.9,1,1, 7.867, 10483.611, 444.907, 52824.395 24/05/16,04:47:14,06,09,1, 11.9,1,1, 7.867, 10484.851, 444.805, 52824.431 24/05/16,04:47:14,07,09,1, 11.9,1,1, 7.867, 10483.766, 445.191, 52823.093 24/05/16,04:47:14,08,09,1, 11.9,1,1, 7.867, 10484.284, 444.509, 52825.020 24/05/16,04:47:14,09,09,1, 11.9,1,1, 7.867, 10484.564, 444.861, 52823.293 24/05/16,04:47:14,10,09,1, 11.9,1,1, 7.867, 10483.220, 444.803, 52823.149 24/05/16,04:47:14,11,09,1, 11.9,1,1, 7.867, 10484.411, 444.598, 52824.559 24/05/16,04:47:14,12,09,1, 11.9,1,1, 7.867, 10483.744, 445.038, 52822.590 24/05/16,04:47:14,13,09,1, 11.9,1,1, 7.867, 10483.649, 444.882, 52824.434 24/05/16,04:47:14,14,09,1, 11.9,1,1, 7.867, 10484.872, 444.747, 52824.358 24/05/16,04:47:14,15,09,1, 11.9,1,1, 7.867, 10483.787, 445.138, 52823.234 24/05/16,04:47:14,16,09,1, 11.9,1,1, 7.867, 10484.319, 444.508, 52824.949 24/05/16,04:47:14,17,09,1, 11.9,1,1, 7.867, 10484.535, 444.824, 52823.183 24/05/16,04:47:14,18,09,1, 11.9,1,1, 7.867, 10483.277, 444.834, 52823.255 24/05/16,04:47:14,19,09,1, 11.9,1,1, 7.867, 10484.380, 444.527, 52824.539 24/05/16,04:47:15,00,10,1, 11.9,1,1, 7.869, 10484.377, 444.527, 52824.539 24/05/16,04:47:15,01,10,1, 11.9,1,1, 7.869, 10484.340, 444.657, 52822.865 24/05/16,04:47:15,02,10,1, 11.9,1,1, 7.869, 10483.272, 444.576, 52823.405 24/05/16,04:47:15,03,10,1, 11.9,1,1, 7.869, 10484.580, 444.382, 52824.395 24/05/16,04:47:15,04,10,1, 11.9,1,1, 7.869, 10483.851, 444.926, 52822.717 24/05/16,04:47:15,05,10,1, 11.9,1,1, 7.869, 10484.024, 444.591, 52824.848 24/05/16,04:47:15,06,10,1, 11.9,1,1, 7.869, 10484.978, 444.541, 52824.040 24/05/16,04:47:15,07,10,1, 11.9,1,1, 7.869, 10483.730, 444.789, 52822.908 24/05/16,04:47:15,08,10,1, 11.9,1,1, 7.869, 10484.491, 444.139, 52824.765 24/05/16,04:47:15,09,10,1, 11.9,1,1, 7.869, 10484.315, 444.696, 52822.809 24/05/16,04:47:15,10,10,1, 11.9,1,1, 7.869, 10483.287, 444.545, 52823.333 24/05/16,04:47:15,11,10,1, 11.9,1,1, 7.869, 10484.627, 444.450, 52824.501 24/05/16,04:47:15,12,10,1, 11.9,1,1, 7.869, 10484.175, 444.930, 52823.597 24/05/16,04:47:15,13,10,1, 11.9,1,1, 7.869, 10483.583, 444.401, 52823.985 24/05/16,04:47:15,14,10,1, 11.9,1,1, 7.869, 10485.166, 444.638, 52825.027 24/05/16,04:47:15,15,10,1, 11.9,1,1, 7.869, 10484.027, 444.688, 52822.693 24/05/16,04:47:15,16,10,1, 11.9,1,1, 7.869, 10483.926, 444.133, 52824.361 24/05/16,04:47:15,17,10,1, 11.9,1,1, 7.869, 10484.774, 444.744, 52823.603 24/05/16,04:47:15,18,10,1, 11.9,1,1, 7.869, 10483.177, 444.395, 52822.512 24/05/16,04:47:15,19,10,1, 11.9,1,1, 7.869, 10484.377, 444.467, 52824.845 24/05/16,04:47:16,00,10,1, 11.9,1,1, 7.867, 10484.369, 444.467, 52824.845 24/05/16,04:47:16,01,10,1, 11.9,1,1, 7.867, 10484.649, 444.579, 52823.261 24/05/16,04:47:16,02,10,1, 11.9,1,1, 7.867, 10483.251, 444.183, 52822.749 24/05/16,04:47:16,03,10,1, 11.9,1,1, 7.867, 10484.738, 444.374, 52825.066 24/05/16,04:47:16,04,10,1, 11.9,1,1, 7.867, 10484.390, 444.650, 52822.934 24/05/16,04:47:16,05,10,1, 11.9,1,1, 7.867, 10483.856, 444.112, 52824.163 24/05/16,04:47:16,06,10,1, 11.9,1,1, 7.867, 10485.211, 444.415, 52824.617 24/05/16,04:47:16,07,10,1, 11.9,1,1, 7.867, 10483.770, 444.326, 52822.398 24/05/16,04:47:16,08,10,1, 11.9,1,1, 7.867, 10484.040, 443.937, 52824.422 24/05/16,04:47:16,09,10,1, 11.9,1,1, 7.867, 10484.633, 444.638, 52823.273 24/05/16,04:47:16,10,10,1, 11.9,1,1, 7.867, 10483.221, 444.136, 52822.723 24/05/16,04:47:16,11,10,1, 11.9,1,1, 7.867, 10484.766, 444.380, 52824.984 24/05/16,04:47:16,12,10,1, 11.9,1,1, 7.867, 10484.382, 444.604, 52822.908 24/05/16,04:47:16,13,10,1, 11.9,1,1, 7.867, 10483.845, 444.093, 52824.172 24/05/16,04:47:16,14,10,1, 11.9,1,1, 7.867, 10485.206, 444.405, 52824.521 24/05/16,04:47:16,15,10,1, 11.9,1,1, 7.867, 10483.718, 444.292, 52822.341 24/05/16,04:47:16,16,10,1, 11.9,1,1, 7.867, 10484.023, 443.938, 52824.369 24/05/16,04:47:16,17,10,1, 11.9,1,1, 7.867, 10484.567, 444.549, 52823.236 24/05/16,04:47:16,18,10,1, 11.9,1,1, 7.867, 10483.243, 444.158, 52822.886 24/05/16,04:47:16,19,10,1, 11.9,1,1, 7.867, 10484.788, 444.319, 52825.061 24/05/16,04:47:17,00,10,1, 12.0,1,1, 7.868, 10484.786, 444.319, 52825.061 24/05/16,04:47:17,01,10,1, 12.0,1,1, 7.868, 10484.517, 444.492, 52823.129 24/05/16,04:47:17,02,10,1, 12.0,1,1, 7.868, 10483.310, 443.972, 52823.065 24/05/16,04:47:17,03,10,1, 12.0,1,1, 7.868, 10484.999, 444.247, 52825.070 24/05/16,04:47:17,04,10,1, 12.0,1,1, 7.868, 10484.329, 444.357, 52822.758 24/05/16,04:47:17,05,10,1, 12.0,1,1, 7.868, 10483.975, 443.857, 52824.326 24/05/16,04:47:17,06,10,1, 12.0,1,1, 7.868, 10485.084, 444.208, 52824.111 24/05/16,04:47:17,07,10,1, 12.0,1,1, 7.868, 10483.469, 444.133, 52822.348 24/05/16,04:47:17,08,10,1, 12.0,1,1, 7.868, 10484.086, 443.809, 52824.506 24/05/16,04:47:17,09,10,1, 12.0,1,1, 7.868, 10484.532, 444.535, 52823.229 24/05/16,04:47:17,10,10,1, 12.0,1,1, 7.868, 10483.385, 443.946, 52823.119 24/05/16,04:47:17,11,10,1, 12.0,1,1, 7.868, 10484.966, 444.258, 52825.095 24/05/16,04:47:17,12,10,1, 12.0,1,1, 7.868, 10484.264, 444.357, 52822.796 24/05/16,04:47:17,13,10,1, 12.0,1,1, 7.868, 10483.938, 443.789, 52824.219 24/05/16,04:47:17,14,10,1, 12.0,1,1, 7.868, 10485.037, 444.168, 52824.166 24/05/16,04:47:17,15,10,1, 12.0,1,1, 7.868, 10483.422, 444.032, 52822.218 24/05/16,04:47:17,16,10,1, 12.0,1,1, 7.868, 10484.127, 443.832, 52824.523 24/05/16,04:47:17,17,10,1, 12.0,1,1, 7.868, 10484.490, 444.487, 52823.096 24/05/16,04:47:17,18,10,1, 12.0,1,1, 7.868, 10483.366, 443.971, 52823.121 24/05/16,04:47:17,19,10,1, 12.0,1,1, 7.868, 10485.013, 444.205, 52825.076 24/05/16,04:47:18,00,09,1, 11.9,1,1, 7.862, 10485.011, 444.205, 52825.076 24/05/16,04:47:18,01,09,1, 11.9,1,1, 7.862, 10484.367, 444.367, 52822.990 24/05/16,04:47:18,02,09,1, 11.9,1,1, 7.862, 10483.422, 443.765, 52823.495 24/05/16,04:47:18,03,09,1, 11.9,1,1, 7.862, 10485.114, 444.135, 52825.106 24/05/16,04:47:18,04,09,1, 11.9,1,1, 7.862, 10484.060, 444.099, 52822.600 24/05/16,04:47:18,05,09,1, 11.9,1,1, 7.862, 10483.917, 443.667, 52824.282 24/05/16,04:47:18,06,09,1, 11.9,1,1, 7.862, 10484.831, 444.100, 52823.715 24/05/16,04:47:18,07,09,1, 11.9,1,1, 7.862, 10483.231, 443.906, 52822.433 24/05/16,04:47:18,08,09,1, 11.9,1,1, 7.862, 10484.189, 443.751, 52824.697 24/05/16,04:47:18,09,09,1, 11.9,1,1, 7.862, 10484.357, 444.410, 52823.034 24/05/16,04:47:18,10,09,1, 11.9,1,1, 7.862, 10483.482, 443.745, 52823.513 24/05/16,04:47:18,11,09,1, 11.9,1,1, 7.862, 10485.121, 444.173, 52825.133 24/05/16,04:47:18,12,09,1, 11.9,1,1, 7.862, 10484.026, 444.085, 52822.579 24/05/16,04:47:18,13,09,1, 11.9,1,1, 7.862, 10483.885, 443.637, 52824.260 24/05/16,04:47:18,14,09,1, 11.9,1,1, 7.862, 10484.776, 444.084, 52823.609 24/05/16,04:47:18,15,09,1, 11.9,1,1, 7.862, 10483.171, 443.820, 52822.323 24/05/16,04:47:18,16,09,1, 11.9,1,1, 7.862, 10484.248, 443.832, 52824.716 24/05/16,04:47:18,17,09,1, 11.9,1,1, 7.862, 10484.355, 444.283, 52822.959 24/05/16,04:47:18,18,09,1, 11.9,1,1, 7.862, 10483.432, 443.787, 52823.593 24/05/16,04:47:18,19,09,1, 11.9,1,1, 7.862, 10485.109, 444.076, 52825.046 24/05/16,04:47:19,00,09,1, 11.9,1,1, 7.867, 10485.103, 444.076, 52825.046 24/05/16,04:47:19,01,09,1, 11.9,1,1, 7.867, 10484.266, 444.312, 52823.217 24/05/16,04:47:19,02,09,1, 11.9,1,1, 7.867, 10483.487, 443.587, 52823.682 24/05/16,04:47:19,03,09,1, 11.9,1,1, 7.867, 10484.895, 444.036, 52824.882 24/05/16,04:47:19,04,09,1, 11.9,1,1, 7.867, 10483.781, 443.860, 52822.598 24/05/16,04:47:19,05,09,1, 11.9,1,1, 7.867, 10483.727, 443.441, 52824.195 24/05/16,04:47:19,06,09,1, 11.9,1,1, 7.867, 10484.463, 444.061, 52823.639 24/05/16,04:47:19,07,09,1, 11.9,1,1, 7.867, 10483.054, 443.732, 52822.576 24/05/16,04:47:19,08,09,1, 11.9,1,1, 7.867, 10484.169, 443.762, 52824.739 24/05/16,04:47:19,09,09,1, 11.9,1,1, 7.867, 10484.268, 444.308, 52823.258 24/05/16,04:47:19,10,09,1, 11.9,1,1, 7.867, 10483.442, 443.547, 52823.708 24/05/16,04:47:19,11,09,1, 11.9,1,1, 7.867, 10484.851, 444.027, 52824.965 24/05/16,04:47:19,12,09,1, 11.9,1,1, 7.867, 10483.795, 443.865, 52822.583 24/05/16,04:47:19,13,09,1, 11.9,1,1, 7.867, 10483.691, 443.471, 52824.197 24/05/16,04:47:19,14,09,1, 11.9,1,1, 7.867, 10484.447, 444.047, 52823.538 24/05/16,04:47:19,15,09,1, 11.9,1,1, 7.867, 10483.076, 443.760, 52822.594 24/05/16,04:47:19,16,09,1, 11.9,1,1, 7.867, 10484.166, 443.762, 52824.817 24/05/16,04:47:19,17,09,1, 11.9,1,1, 7.867, 10484.284, 444.207, 52823.267 24/05/16,04:47:19,18,09,1, 11.9,1,1, 7.867, 10483.489, 443.571, 52823.762 24/05/16,04:47:19,19,09,1, 11.9,1,1, 7.867, 10484.871, 443.926, 52824.831 24/05/16,04:47:20,00,09,1, 11.9,1,1, 7.868, 10484.869, 443.926, 52824.831 24/05/16,04:47:20,01,09,1, 11.9,1,1, 7.868, 10483.573, 444.192, 52823.134 24/05/16,04:47:20,02,09,1, 11.9,1,1, 7.868, 10483.917, 443.527, 52824.543 24/05/16,04:47:20,03,09,1, 11.9,1,1, 7.868, 10484.422, 443.780, 52823.780 24/05/16,04:47:20,04,09,1, 11.9,1,1, 7.868, 10483.192, 443.807, 52823.136 24/05/16,04:47:20,05,09,1, 11.9,1,1, 7.868, 10483.943, 443.455, 52824.269 24/05/16,04:47:20,06,09,1, 11.9,1,1, 7.868, 10483.605, 443.958, 52822.698 24/05/16,04:47:20,07,09,1, 11.9,1,1, 7.868, 10483.129, 443.844, 52823.782 24/05/16,04:47:20,08,09,1, 11.9,1,1, 7.868, 10484.313, 443.635, 52824.186 24/05/16,04:47:20,09,09,1, 11.9,1,1, 7.868, 10483.573, 444.226, 52823.013 24/05/16,04:47:20,10,09,1, 11.9,1,1, 7.868, 10483.930, 443.490, 52824.555 24/05/16,04:47:20,11,09,1, 11.9,1,1, 7.868, 10484.365, 443.814, 52823.666 24/05/16,04:47:20,12,09,1, 11.9,1,1, 7.868, 10483.194, 443.818, 52823.098 24/05/16,04:47:20,13,09,1, 11.9,1,1, 7.868, 10483.963, 443.382, 52824.350 24/05/16,04:47:20,14,09,1, 11.9,1,1, 7.868, 10483.630, 443.981, 52822.779 24/05/16,04:47:20,15,09,1, 11.9,1,1, 7.868, 10483.134, 443.810, 52823.892 24/05/16,04:47:20,16,09,1, 11.9,1,1, 7.868, 10484.303, 443.664, 52824.235 24/05/16,04:47:20,17,09,1, 11.9,1,1, 7.868, 10483.541, 444.144, 52823.020 24/05/16,04:47:20,18,09,1, 11.9,1,1, 7.868, 10483.874, 443.506, 52824.576 24/05/16,04:47:20,19,09,1, 11.9,1,1, 7.868, 10484.388, 443.745, 52823.577 24/05/16,04:47:21,00,10,1, 11.9,1,1, 7.869, 10484.385, 443.745, 52823.577 24/05/16,04:47:21,01,10,1, 11.9,1,1, 7.869, 10483.382, 444.065, 52823.218 24/05/16,04:47:21,02,10,1, 11.9,1,1, 7.869, 10483.739, 443.400, 52824.698 24/05/16,04:47:21,03,10,1, 11.9,1,1, 7.869, 10483.951, 443.745, 52823.268 24/05/16,04:47:21,04,10,1, 11.9,1,1, 7.869, 10482.876, 443.700, 52823.131 24/05/16,04:47:21,05,10,1, 11.9,1,1, 7.869, 10483.760, 443.454, 52824.315 24/05/16,04:47:21,06,10,1, 11.9,1,1, 7.869, 10483.328, 443.988, 52822.774 24/05/16,04:47:21,07,10,1, 11.9,1,1, 7.869, 10483.161, 443.750, 52824.147 24/05/16,04:47:21,08,10,1, 11.9,1,1, 7.869, 10484.230, 443.688, 52824.363 24/05/16,04:47:21,09,10,1, 11.9,1,1, 7.869, 10483.367, 444.110, 52823.256 24/05/16,04:47:21,10,10,1, 11.9,1,1, 7.869, 10483.716, 443.373, 52824.612 24/05/16,04:47:21,11,10,1, 11.9,1,1, 7.869, 10483.951, 443.786, 52823.376 24/05/16,04:47:21,12,10,1, 11.9,1,1, 7.869, 10482.826, 443.772, 52823.195 24/05/16,04:47:21,13,10,1, 11.9,1,1, 7.869, 10483.739, 443.519, 52824.277 24/05/16,04:47:21,14,10,1, 11.9,1,1, 7.869, 10483.342, 443.988, 52822.675 24/05/16,04:47:21,15,10,1, 11.9,1,1, 7.869, 10483.129, 443.723, 52824.251 24/05/16,04:47:21,16,10,1, 11.9,1,1, 7.869, 10484.232, 443.696, 52824.255 24/05/16,04:47:21,17,10,1, 11.9,1,1, 7.869, 10483.353, 444.051, 52823.132 24/05/16,04:47:21,18,10,1, 11.9,1,1, 7.869, 10483.757, 443.376, 52824.612 24/05/16,04:47:21,19,10,1, 11.9,1,1, 7.869, 10483.971, 443.761, 52823.326 24/05/16,04:47:22,00,09,1, 11.9,1,1, 7.868, 10483.968, 443.761, 52823.326 24/05/16,04:47:22,01,09,1, 11.9,1,1, 7.868, 10483.117, 443.954, 52823.251 24/05/16,04:47:22,02,09,1, 11.9,1,1, 7.868, 10483.564, 443.307, 52824.608 24/05/16,04:47:22,03,09,1, 11.9,1,1, 7.868, 10483.616, 443.805, 52823.131 24/05/16,04:47:22,04,09,1, 11.9,1,1, 7.868, 10482.560, 443.688, 52823.324 24/05/16,04:47:22,05,09,1, 11.9,1,1, 7.868, 10483.665, 443.495, 52824.304 24/05/16,04:47:22,06,09,1, 11.9,1,1, 7.868, 10483.122, 444.010, 52822.861 24/05/16,04:47:22,07,09,1, 11.9,1,1, 7.868, 10483.165, 443.709, 52824.423 24/05/16,04:47:22,08,09,1, 11.9,1,1, 7.868, 10484.106, 443.686, 52824.207 24/05/16,04:47:22,09,09,1, 11.9,1,1, 7.868, 10483.114, 443.988, 52823.240 24/05/16,04:47:22,10,09,1, 11.9,1,1, 7.868, 10483.544, 443.273, 52824.437 24/05/16,04:47:22,11,09,1, 11.9,1,1, 7.868, 10483.552, 443.839, 52823.061 24/05/16,04:47:22,12,09,1, 11.9,1,1, 7.868, 10482.591, 443.696, 52823.271 24/05/16,04:47:22,13,09,1, 11.9,1,1, 7.868, 10483.649, 443.541, 52824.357 24/05/16,04:47:22,14,09,1, 11.9,1,1, 7.868, 10483.114, 444.077, 52822.990 24/05/16,04:47:22,15,09,1, 11.9,1,1, 7.868, 10483.130, 443.661, 52824.545 24/05/16,04:47:22,16,09,1, 11.9,1,1, 7.868, 10484.085, 443.679, 52824.170 24/05/16,04:47:22,17,09,1, 11.9,1,1, 7.868, 10483.066, 443.953, 52823.241 24/05/16,04:47:22,18,09,1, 11.9,1,1, 7.868, 10483.515, 443.337, 52824.584 24/05/16,04:47:22,19,09,1, 11.9,1,1, 7.868, 10483.523, 443.771, 52823.067 24/05/16,04:47:23,00,08,1, 11.9,1,1, 7.868, 10483.518, 443.771, 52823.067 24/05/16,04:47:23,01,08,1, 11.9,1,1, 7.868, 10482.808, 443.895, 52823.199 24/05/16,04:47:23,02,08,1, 11.9,1,1, 7.868, 10483.358, 443.340, 52824.446 24/05/16,04:47:23,03,08,1, 11.9,1,1, 7.868, 10483.193, 443.867, 52822.826 24/05/16,04:47:23,04,08,1, 11.9,1,1, 7.868, 10482.465, 443.778, 52823.633 24/05/16,04:47:23,05,08,1, 11.9,1,1, 7.868, 10483.626, 443.605, 52824.351 24/05/16,04:47:23,06,08,1, 11.9,1,1, 7.868, 10483.014, 444.152, 52823.043 24/05/16,04:47:23,07,08,1, 11.9,1,1, 7.868, 10483.227, 443.654, 52824.771 24/05/16,04:47:23,08,08,1, 11.9,1,1, 7.868, 10483.915, 443.687, 52823.933 24/05/16,04:47:23,09,08,1, 11.9,1,1, 7.868, 10482.759, 443.960, 52823.209 24/05/16,04:47:23,10,08,1, 11.9,1,1, 7.868, 10483.300, 443.282, 52824.430 24/05/16,04:47:23,11,08,1, 11.9,1,1, 7.868, 10483.112, 443.955, 52822.951 24/05/16,04:47:23,12,08,1, 11.9,1,1, 7.868, 10482.385, 443.722, 52823.603 24/05/16,04:47:23,13,08,1, 11.9,1,1, 7.868, 10483.577, 443.655, 52824.392 24/05/16,04:47:23,14,08,1, 11.9,1,1, 7.868, 10482.991, 444.104, 52823.096 24/05/16,04:47:23,15,08,1, 11.9,1,1, 7.868, 10483.190, 443.653, 52824.699 24/05/16,04:47:23,16,08,1, 11.9,1,1, 7.868, 10483.997, 443.687, 52824.126 24/05/16,04:47:23,17,08,1, 11.9,1,1, 7.868, 10482.413, 443.878, 52823.084 24/05/16,04:47:23,18,08,1, 11.9,1,1, 7.868, 10483.546, 443.411, 52825.008 24/05/16,04:47:23,19,08,1, 11.9,1,1, 7.868, 10483.087, 443.872, 52822.419 24/05/16,04:47:24,00,09,1, 11.9,1,1, 7.868, 10483.084, 443.872, 52822.419 24/05/16,04:47:24,01,09,1, 11.9,1,1, 7.868, 10482.121, 443.800, 52823.020 24/05/16,04:47:24,02,09,1, 11.9,1,1, 7.868, 10483.476, 443.468, 52824.826 24/05/16,04:47:24,03,09,1, 11.9,1,1, 7.868, 10482.725, 443.933, 52822.348 24/05/16,04:47:24,04,09,1, 11.9,1,1, 7.868, 10482.285, 443.806, 52824.252 24/05/16,04:47:24,05,09,1, 11.9,1,1, 7.868, 10483.884, 443.728, 52824.565 24/05/16,04:47:24,06,09,1, 11.9,1,1, 7.868, 10482.545, 444.031, 52822.748 24/05/16,04:47:24,07,09,1, 11.9,1,1, 7.868, 10483.248, 443.607, 52825.335 24/05/16,04:47:24,08,09,1, 11.9,1,1, 7.868, 10483.656, 443.648, 52823.368 24/05/16,04:47:24,09,09,1, 11.9,1,1, 7.868, 10482.153, 443.873, 52823.172 24/05/16,04:47:24,10,09,1, 11.9,1,1, 7.868, 10483.468, 443.421, 52824.892 24/05/16,04:47:24,11,09,1, 11.9,1,1, 7.868, 10482.655, 443.969, 52822.261 24/05/16,04:47:24,12,09,1, 11.9,1,1, 7.868, 10482.328, 443.800, 52824.228 24/05/16,04:47:24,13,09,1, 11.9,1,1, 7.868, 10483.902, 443.772, 52824.591 24/05/16,04:47:24,14,09,1, 11.9,1,1, 7.868, 10482.502, 444.048, 52822.796 24/05/16,04:47:24,15,09,1, 11.9,1,1, 7.868, 10483.303, 443.613, 52825.361 24/05/16,04:47:24,16,09,1, 11.9,1,1, 7.868, 10483.613, 443.640, 52823.272 24/05/16,04:47:24,17,09,1, 11.9,1,1, 7.868, 10482.137, 443.854, 52823.209 24/05/16,04:47:24,18,09,1, 11.9,1,1, 7.868, 10483.414, 443.420, 52824.835 24/05/16,04:47:24,19,09,1, 11.9,1,1, 7.868, 10482.627, 443.957, 52822.248 24/05/16,04:47:25,00,08,1, 11.9,1,1, 7.868, 10482.625, 443.957, 52822.248 24/05/16,04:47:25,01,08,1, 11.9,1,1, 7.868, 10482.518, 443.842, 52823.755 24/05/16,04:47:25,02,08,1, 11.9,1,1, 7.868, 10482.786, 443.421, 52823.502 24/05/16,04:47:25,03,08,1, 11.9,1,1, 7.868, 10482.558, 444.278, 52823.598 24/05/16,04:47:25,04,08,1, 11.9,1,1, 7.868, 10482.789, 443.760, 52824.350 24/05/16,04:47:25,05,08,1, 11.9,1,1, 7.868, 10483.145, 443.753, 52823.944 24/05/16,04:47:25,06,08,1, 11.9,1,1, 7.868, 10482.859, 444.173, 52824.213 24/05/16,04:47:25,07,08,1, 11.9,1,1, 7.868, 10483.054, 443.405, 52824.184 24/05/16,04:47:25,08,08,1, 11.9,1,1, 7.868, 10482.779, 443.876, 52823.425 24/05/16,04:47:25,09,08,1, 11.9,1,1, 7.868, 10482.453, 443.906, 52823.836 24/05/16,04:47:25,10,08,1, 11.9,1,1, 7.868, 10482.715, 443.370, 52823.528 24/05/16,04:47:25,11,08,1, 11.9,1,1, 7.868, 10482.585, 444.335, 52823.686 24/05/16,04:47:25,12,08,1, 11.9,1,1, 7.868, 10482.767, 443.671, 52824.245 24/05/16,04:47:25,13,08,1, 11.9,1,1, 7.868, 10483.122, 443.773, 52823.868 24/05/16,04:47:25,14,08,1, 11.9,1,1, 7.868, 10482.878, 444.178, 52824.098 24/05/16,04:47:25,15,08,1, 11.9,1,1, 7.868, 10483.026, 443.393, 52824.204 24/05/16,04:47:25,16,08,1, 11.9,1,1, 7.868, 10482.778, 443.819, 52823.455 24/05/16,04:47:25,17,08,1, 11.9,1,1, 7.868, 10482.456, 443.913, 52823.916 24/05/16,04:47:25,18,08,1, 11.9,1,1, 7.868, 10482.640, 443.394, 52823.502 24/05/16,04:47:25,19,08,1, 11.9,1,1, 7.868, 10482.583, 444.317, 52823.648 24/05/16,04:47:26,00,08,1, 11.9,1,1, 7.866, 10482.583, 444.317, 52823.648 24/05/16,04:47:26,01,08,1, 11.9,1,1, 7.866, 10482.165, 443.765, 52823.224 24/05/16,04:47:26,02,08,1, 11.9,1,1, 7.866, 10482.422, 443.658, 52824.028 24/05/16,04:47:26,03,08,1, 11.9,1,1, 7.866, 10482.859, 444.334, 52824.111 24/05/16,04:47:26,04,08,1, 11.9,1,1, 7.866, 10482.516, 443.633, 52823.769 24/05/16,04:47:26,05,08,1, 11.9,1,1, 7.866, 10482.989, 443.899, 52824.557 24/05/16,04:47:26,06,08,1, 11.9,1,1, 7.866, 10482.755, 444.096, 52823.757 24/05/16,04:47:26,07,08,1, 11.9,1,1, 7.866, 10482.400, 443.329, 52823.572 24/05/16,04:47:26,08,08,1, 11.9,1,1, 7.866, 10482.786, 444.063, 52824.084 24/05/16,04:47:26,09,08,1, 11.9,1,1, 7.866, 10482.148, 443.792, 52823.274 24/05/16,04:47:26,10,08,1, 11.9,1,1, 7.866, 10482.381, 443.635, 52824.096 24/05/16,04:47:26,11,08,1, 11.9,1,1, 7.866, 10482.848, 444.412, 52824.233 24/05/16,04:47:26,12,08,1, 11.9,1,1, 7.866, 10482.362, 443.558, 52823.710 24/05/16,04:47:26,13,08,1, 11.9,1,1, 7.866, 10483.058, 443.973, 52824.514 24/05/16,04:47:26,14,08,1, 11.9,1,1, 7.866, 10482.778, 444.006, 52823.810 24/05/16,04:47:26,15,08,1, 11.9,1,1, 7.866, 10482.314, 443.350, 52823.634 24/05/16,04:47:26,16,08,1, 11.9,1,1, 7.866, 10482.663, 444.067, 52823.815 24/05/16,04:47:26,17,08,1, 11.9,1,1, 7.866, 10482.169, 443.839, 52823.297 24/05/16,04:47:26,18,08,1, 11.9,1,1, 7.866, 10482.343, 443.622, 52824.164 24/05/16,04:47:26,19,08,1, 11.9,1,1, 7.866, 10482.793, 444.448, 52824.251 24/05/16,04:47:27,00,08,1, 11.9,1,1, 7.867, 10482.792, 444.448, 52824.251 24/05/16,04:47:27,01,08,1, 11.9,1,1, 7.867, 10481.623, 443.709, 52823.011 24/05/16,04:47:27,02,08,1, 11.9,1,1, 7.867, 10482.636, 443.907, 52824.900 24/05/16,04:47:27,03,08,1, 11.9,1,1, 7.867, 10482.681, 444.284, 52823.703 24/05/16,04:47:27,04,08,1, 11.9,1,1, 7.867, 10482.116, 443.607, 52824.030 24/05/16,04:47:27,05,08,1, 11.9,1,1, 7.867, 10483.088, 443.996, 52824.847 24/05/16,04:47:27,06,08,1, 11.9,1,1, 7.867, 10482.190, 443.984, 52823.033 24/05/16,04:47:27,07,08,1, 11.9,1,1, 7.867, 10482.061, 443.424, 52824.249 24/05/16,04:47:27,08,08,1, 11.9,1,1, 7.867, 10482.676, 444.205, 52823.908 24/05/16,04:47:27,09,08,1, 11.9,1,1, 7.867, 10481.631, 443.740, 52823.000 24/05/16,04:47:27,10,08,1, 11.9,1,1, 7.867, 10482.617, 443.873, 52824.834 24/05/16,04:47:27,11,08,1, 11.9,1,1, 7.867, 10482.702, 444.326, 52823.704 24/05/16,04:47:27,12,08,1, 11.9,1,1, 7.867, 10482.127, 443.544, 52824.051 24/05/16,04:47:27,13,08,1, 11.9,1,1, 7.867, 10483.164, 444.047, 52824.899 24/05/16,04:47:27,14,08,1, 11.9,1,1, 7.867, 10482.094, 443.889, 52823.058 24/05/16,04:47:27,15,08,1, 11.9,1,1, 7.867, 10482.053, 443.490, 52824.163 24/05/16,04:47:27,16,08,1, 11.9,1,1, 7.867, 10482.678, 444.223, 52823.771 24/05/16,04:47:27,17,08,1, 11.9,1,1, 7.867, 10481.689, 443.815, 52823.202 24/05/16,04:47:27,18,08,1, 11.9,1,1, 7.867, 10482.611, 443.822, 52824.942 24/05/16,04:47:27,19,08,1, 11.9,1,1, 7.867, 10482.691, 444.383, 52823.873 24/05/16,04:47:28,00,08,1, 11.9,1,1, 7.869, 10482.683, 444.383, 52823.873 24/05/16,04:47:28,01,08,1, 11.9,1,1, 7.869, 10481.542, 443.779, 52823.335 24/05/16,04:47:28,02,08,1, 11.9,1,1, 7.869, 10482.665, 444.037, 52825.157 24/05/16,04:47:28,03,08,1, 11.9,1,1, 7.869, 10482.532, 444.305, 52823.640 24/05/16,04:47:28,04,08,1, 11.9,1,1, 7.869, 10481.994, 443.591, 52824.094 24/05/16,04:47:28,05,08,1, 11.9,1,1, 7.869, 10482.935, 444.091, 52824.664 24/05/16,04:47:28,06,08,1, 11.9,1,1, 7.869, 10481.831, 444.017, 52822.915 24/05/16,04:47:28,07,08,1, 11.9,1,1, 7.869, 10481.902, 443.501, 52824.231 24/05/16,04:47:28,08,08,1, 11.9,1,1, 7.869, 10482.527, 444.396, 52824.005 24/05/16,04:47:28,09,08,1, 11.9,1,1, 7.869, 10481.516, 443.725, 52823.283 24/05/16,04:47:28,10,08,1, 11.9,1,1, 7.869, 10482.724, 444.071, 52825.112 24/05/16,04:47:28,11,08,1, 11.9,1,1, 7.869, 10482.571, 444.272, 52823.710 24/05/16,04:47:28,12,08,1, 11.9,1,1, 7.869, 10481.925, 443.582, 52824.168 24/05/16,04:47:28,13,08,1, 11.9,1,1, 7.869, 10482.909, 444.060, 52824.640 24/05/16,04:47:28,14,08,1, 11.9,1,1, 7.869, 10481.778, 443.935, 52822.928 24/05/16,04:47:28,15,08,1, 11.9,1,1, 7.869, 10481.909, 443.585, 52824.312 24/05/16,04:47:28,16,08,1, 11.9,1,1, 7.869, 10482.465, 444.412, 52823.974 24/05/16,04:47:28,17,08,1, 11.9,1,1, 7.869, 10481.505, 443.830, 52823.336 24/05/16,04:47:28,18,08,1, 11.9,1,1, 7.869, 10482.645, 444.016, 52825.091 24/05/16,04:47:28,19,08,1, 11.9,1,1, 7.869, 10482.454, 444.379, 52823.691 24/05/16,04:47:29,00,08,1, 11.9,1,1, 7.867, 10482.450, 444.379, 52823.691 24/05/16,04:47:29,01,08,1, 11.9,1,1, 7.867, 10481.515, 443.928, 52823.639 24/05/16,04:47:29,02,08,1, 11.9,1,1, 7.867, 10482.694, 444.153, 52825.233 24/05/16,04:47:29,03,08,1, 11.9,1,1, 7.867, 10482.369, 444.332, 52823.659 24/05/16,04:47:29,04,08,1, 11.9,1,1, 7.867, 10481.839, 443.632, 52824.212 24/05/16,04:47:29,05,08,1, 11.9,1,1, 7.867, 10482.708, 444.267, 52824.585 24/05/16,04:47:29,06,08,1, 11.9,1,1, 7.867, 10481.506, 444.015, 52822.868 24/05/16,04:47:29,07,08,1, 11.9,1,1, 7.867, 10481.887, 443.791, 52824.510 24/05/16,04:47:29,08,08,1, 11.9,1,1, 7.867, 10482.379, 444.586, 52823.931 24/05/16,04:47:29,09,08,1, 11.9,1,1, 7.867, 10481.538, 443.880, 52823.588 24/05/16,04:47:29,10,08,1, 11.9,1,1, 7.867, 10482.753, 444.220, 52825.272 24/05/16,04:47:29,11,08,1, 11.9,1,1, 7.867, 10482.308, 444.318, 52823.619 24/05/16,04:47:29,12,08,1, 11.9,1,1, 7.867, 10481.823, 443.612, 52824.212 24/05/16,04:47:29,13,08,1, 11.9,1,1, 7.867, 10482.680, 444.218, 52824.453 24/05/16,04:47:29,14,08,1, 11.9,1,1, 7.867, 10481.500, 444.049, 52823.000 24/05/16,04:47:29,15,08,1, 11.9,1,1, 7.867, 10481.833, 443.772, 52824.525 24/05/16,04:47:29,16,08,1, 11.9,1,1, 7.867, 10482.368, 444.578, 52823.986 24/05/16,04:47:29,17,08,1, 11.9,1,1, 7.867, 10481.501, 443.878, 52823.669 24/05/16,04:47:29,18,08,1, 11.9,1,1, 7.867, 10482.685, 444.236, 52825.260 24/05/16,04:47:29,19,08,1, 11.9,1,1, 7.867, 10482.322, 444.305, 52823.596 24/05/16,04:47:30,00,08,1, 11.9,1,1, 7.871, 10482.316, 444.305, 52823.596 24/05/16,04:47:30,01,08,1, 11.9,1,1, 7.871, 10481.749, 443.999, 52823.940 24/05/16,04:47:30,02,08,1, 11.9,1,1, 7.871, 10482.378, 444.157, 52824.759 24/05/16,04:47:30,03,08,1, 11.9,1,1, 7.871, 10482.234, 444.499, 52824.265 24/05/16,04:47:30,04,08,1, 11.9,1,1, 7.871, 10481.828, 443.611, 52824.011 24/05/16,04:47:30,05,08,1, 11.9,1,1, 7.871, 10482.194, 444.419, 52824.353 24/05/16,04:47:30,06,08,1, 11.9,1,1, 7.871, 10481.575, 444.064, 52823.447 24/05/16,04:47:30,07,08,1, 11.9,1,1, 7.871, 10481.746, 443.909, 52824.169 24/05/16,04:47:30,08,08,1, 11.9,1,1, 7.871, 10482.142, 444.676, 52824.341 24/05/16,04:47:30,09,08,1, 11.9,1,1, 7.871, 10481.791, 443.987, 52824.066 24/05/16,04:47:30,10,08,1, 11.9,1,1, 7.871, 10482.404, 444.243, 52824.818 24/05/16,04:47:30,11,08,1, 11.9,1,1, 7.871, 10482.208, 444.453, 52824.072 24/05/16,04:47:30,12,08,1, 11.9,1,1, 7.871, 10481.800, 443.705, 52823.829 24/05/16,04:47:30,13,08,1, 11.9,1,1, 7.871, 10482.196, 444.388, 52824.358 24/05/16,04:47:30,14,08,1, 11.9,1,1, 7.871, 10481.578, 444.190, 52823.560 24/05/16,04:47:30,15,08,1, 11.9,1,1, 7.871, 10481.682, 443.885, 52824.081 24/05/16,04:47:30,16,08,1, 11.9,1,1, 7.871, 10482.172, 444.788, 52824.255 24/05/16,04:47:30,17,08,1, 11.9,1,1, 7.871, 10481.800, 443.939, 52823.916 24/05/16,04:47:30,18,08,1, 11.9,1,1, 7.871, 10482.403, 444.334, 52824.942 24/05/16,04:47:30,19,08,1, 11.9,1,1, 7.871, 10482.238, 444.430, 52824.175 24/05/16,04:47:31,00,09,1, 11.9,1,1, 7.870, 10482.233, 444.430, 52824.175 24/05/16,04:47:31,01,09,1, 11.9,1,1, 7.870, 10481.744, 444.034, 52823.639 24/05/16,04:47:31,02,09,1, 11.9,1,1, 7.870, 10482.176, 444.341, 52824.969 24/05/16,04:47:31,03,09,1, 11.9,1,1, 7.870, 10482.444, 444.585, 52824.441 24/05/16,04:47:31,04,09,1, 11.9,1,1, 7.870, 10481.418, 443.650, 52823.298 24/05/16,04:47:31,05,09,1, 11.9,1,1, 7.870, 10482.125, 444.676, 52824.761 24/05/16,04:47:31,06,09,1, 11.9,1,1, 7.870, 10481.691, 444.145, 52823.420 24/05/16,04:47:31,07,09,1, 11.9,1,1, 7.870, 10481.450, 444.080, 52824.082 24/05/16,04:47:31,08,09,1, 11.9,1,1, 7.870, 10482.348, 444.822, 52824.923 24/05/16,04:47:31,09,09,1, 11.9,1,1, 7.870, 10481.693, 444.001, 52823.583 24/05/16,04:47:31,10,09,1, 11.9,1,1, 7.870, 10482.182, 444.313, 52824.871 24/05/16,04:47:31,11,09,1, 11.9,1,1, 7.870, 10482.434, 444.597, 52824.393 24/05/16,04:47:31,12,09,1, 11.9,1,1, 7.870, 10481.458, 443.672, 52823.425 24/05/16,04:47:31,13,09,1, 11.9,1,1, 7.870, 10482.116, 444.628, 52824.829 24/05/16,04:47:31,14,09,1, 11.9,1,1, 7.870, 10481.656, 444.139, 52823.448 24/05/16,04:47:31,15,09,1, 11.9,1,1, 7.870, 10481.412, 444.029, 52824.040 24/05/16,04:47:31,16,09,1, 11.9,1,1, 7.870, 10482.399, 444.840, 52824.872 24/05/16,04:47:31,17,09,1, 11.9,1,1, 7.870, 10481.748, 443.919, 52823.547 24/05/16,04:47:31,18,09,1, 11.9,1,1, 7.870, 10482.150, 444.381, 52824.921 24/05/16,04:47:31,19,09,1, 11.9,1,1, 7.870, 10482.441, 444.495, 52824.280 24/05/16,04:47:32,00,09,1, 11.9,1,1, 7.870, 10482.441, 444.495, 52824.280 24/05/16,04:47:32,01,09,1, 11.9,1,1, 7.870, 10481.724, 443.964, 52823.548 24/05/16,04:47:32,02,09,1, 11.9,1,1, 7.870, 10482.137, 444.484, 52824.975 24/05/16,04:47:32,03,09,1, 11.9,1,1, 7.870, 10482.325, 444.571, 52824.247 24/05/16,04:47:32,04,09,1, 11.9,1,1, 7.870, 10481.390, 443.722, 52823.357 24/05/16,04:47:32,05,09,1, 11.9,1,1, 7.870, 10482.061, 444.758, 52824.896 24/05/16,04:47:32,06,09,1, 11.9,1,1, 7.870, 10481.648, 444.245, 52823.467 24/05/16,04:47:32,07,09,1, 11.9,1,1, 7.870, 10481.473, 444.159, 52824.130 24/05/16,04:47:32,08,09,1, 11.9,1,1, 7.870, 10482.439, 444.939, 52825.070 24/05/16,04:47:32,09,09,1, 11.9,1,1, 7.870, 10481.715, 444.069, 52823.705 24/05/16,04:47:32,10,09,1, 11.9,1,1, 7.870, 10482.163, 444.439, 52825.013 24/05/16,04:47:32,11,09,1, 11.9,1,1, 7.870, 10482.340, 444.648, 52824.422 24/05/16,04:47:32,12,09,1, 11.9,1,1, 7.870, 10481.331, 443.670, 52823.380 24/05/16,04:47:32,13,09,1, 11.9,1,1, 7.870, 10482.055, 444.808, 52824.926 24/05/16,04:47:32,14,09,1, 11.9,1,1, 7.870, 10481.597, 444.157, 52823.365 24/05/16,04:47:32,15,09,1, 11.9,1,1, 7.870, 10481.467, 444.226, 52824.182 24/05/16,04:47:32,16,09,1, 11.9,1,1, 7.870, 10482.368, 444.918, 52824.947 24/05/16,04:47:32,17,09,1, 11.9,1,1, 7.870, 10481.726, 444.054, 52823.650 24/05/16,04:47:32,18,09,1, 11.9,1,1, 7.870, 10482.130, 444.415, 52824.942 24/05/16,04:47:32,19,09,1, 11.9,1,1, 7.870, 10482.351, 444.580, 52824.258 24/05/16,04:47:33,00,09,1, 11.9,1,1, 7.868, 10482.349, 444.580, 52824.258 24/05/16,04:47:33,01,09,1, 11.9,1,1, 7.868, 10481.822, 444.093, 52824.464 24/05/16,04:47:33,02,09,1, 11.9,1,1, 7.868, 10482.514, 444.487, 52824.712 24/05/16,04:47:33,03,09,1, 11.9,1,1, 7.868, 10481.725, 444.457, 52823.760 24/05/16,04:47:33,04,09,1, 11.9,1,1, 7.868, 10481.813, 443.999, 52824.481 24/05/16,04:47:33,05,09,1, 11.9,1,1, 7.868, 10481.989, 444.614, 52823.762 24/05/16,04:47:33,06,09,1, 11.9,1,1, 7.868, 10481.340, 444.387, 52823.740 24/05/16,04:47:33,07,09,1, 11.9,1,1, 7.868, 10482.118, 444.230, 52824.639 24/05/16,04:47:33,08,09,1, 11.9,1,1, 7.868, 10482.040, 444.888, 52824.076 24/05/16,04:47:33,09,09,1, 11.9,1,1, 7.868, 10481.837, 444.111, 52824.489 24/05/16,04:47:33,10,09,1, 11.9,1,1, 7.868, 10482.516, 444.449, 52824.630 24/05/16,04:47:33,11,09,1, 11.9,1,1, 7.868, 10481.726, 444.518, 52823.683 24/05/16,04:47:33,12,09,1, 11.9,1,1, 7.868, 10481.853, 443.941, 52824.372 24/05/16,04:47:33,13,09,1, 11.9,1,1, 7.868, 10481.997, 444.695, 52823.874 24/05/16,04:47:33,14,09,1, 11.9,1,1, 7.868, 10481.333, 444.259, 52823.747 24/05/16,04:47:33,15,09,1, 11.9,1,1, 7.868, 10482.189, 444.300, 52824.839 24/05/16,04:47:33,16,09,1, 11.9,1,1, 7.868, 10482.037, 444.820, 52824.048 24/05/16,04:47:33,17,09,1, 11.9,1,1, 7.868, 10481.877, 444.128, 52824.560 24/05/16,04:47:33,18,09,1, 11.9,1,1, 7.868, 10482.516, 444.397, 52824.616 24/05/16,04:47:33,19,09,1, 11.9,1,1, 7.868, 10481.763, 444.532, 52823.730 24/05/16,04:47:34,00,09,1, 11.9,1,1, 7.867, 10481.757, 444.532, 52823.730 24/05/16,04:47:34,01,09,1, 11.9,1,1, 7.867, 10482.271, 444.151, 52825.187 24/05/16,04:47:34,02,09,1, 11.9,1,1, 7.867, 10482.411, 444.355, 52823.921 24/05/16,04:47:34,03,09,1, 11.9,1,1, 7.867, 10481.608, 444.523, 52824.168 24/05/16,04:47:34,04,09,1, 11.9,1,1, 7.867, 10482.153, 443.922, 52824.535 24/05/16,04:47:34,05,09,1, 11.9,1,1, 7.867, 10481.652, 444.510, 52823.290 24/05/16,04:47:34,06,09,1, 11.9,1,1, 7.867, 10481.639, 444.435, 52824.666 24/05/16,04:47:34,07,09,1, 11.9,1,1, 7.867, 10482.348, 444.187, 52824.321 24/05/16,04:47:34,08,09,1, 11.9,1,1, 7.867, 10481.774, 444.865, 52824.029 24/05/16,04:47:34,09,09,1, 11.9,1,1, 7.867, 10482.349, 444.106, 52825.148 24/05/16,04:47:34,10,09,1, 11.9,1,1, 7.867, 10482.405, 444.383, 52824.040 24/05/16,04:47:34,11,09,1, 11.9,1,1, 7.867, 10481.663, 444.484, 52824.146 24/05/16,04:47:34,12,09,1, 11.9,1,1, 7.867, 10482.200, 443.967, 52824.493 24/05/16,04:47:34,13,09,1, 11.9,1,1, 7.867, 10481.654, 444.550, 52823.293 24/05/16,04:47:34,14,09,1, 11.9,1,1, 7.867, 10481.621, 444.465, 52824.672 24/05/16,04:47:34,15,09,1, 11.9,1,1, 7.867, 10482.313, 444.198, 52824.247 24/05/16,04:47:34,16,09,1, 11.9,1,1, 7.867, 10481.810, 444.835, 52824.029 24/05/16,04:47:34,17,09,1, 11.9,1,1, 7.867, 10482.330, 444.133, 52825.146 24/05/16,04:47:34,18,09,1, 11.9,1,1, 7.867, 10482.354, 444.343, 52823.940 24/05/16,04:47:34,19,09,1, 11.9,1,1, 7.867, 10481.618, 444.490, 52824.111 24/05/16,04:47:35,00,09,1, 11.9,1,1, 7.872, 10481.615, 444.490, 52824.111 24/05/16,04:47:35,01,09,1, 11.9,1,1, 7.872, 10482.110, 444.050, 52824.623 24/05/16,04:47:35,02,09,1, 11.9,1,1, 7.872, 10482.599, 444.361, 52824.423 24/05/16,04:47:35,03,09,1, 11.9,1,1, 7.872, 10481.763, 444.398, 52823.658 24/05/16,04:47:35,04,09,1, 11.9,1,1, 7.872, 10481.969, 443.959, 52824.527 24/05/16,04:47:35,05,09,1, 11.9,1,1, 7.872, 10482.052, 444.640, 52823.935 24/05/16,04:47:35,06,09,1, 11.9,1,1, 7.872, 10481.536, 444.222, 52823.987 24/05/16,04:47:35,07,09,1, 11.9,1,1, 7.872, 10482.686, 444.339, 52825.679 24/05/16,04:47:35,08,09,1, 11.9,1,1, 7.872, 10481.724, 444.648, 52823.422 24/05/16,04:47:35,09,09,1, 11.9,1,1, 7.872, 10482.229, 444.062, 52825.474 24/05/16,04:47:35,10,09,1, 11.9,1,1, 7.872, 10482.771, 444.362, 52823.887 24/05/16,04:47:35,11,09,1, 11.9,1,1, 7.872, 10481.271, 444.336, 52823.384 24/05/16,04:47:35,12,09,1, 11.9,1,1, 7.872, 10482.437, 444.040, 52825.187 24/05/16,04:47:35,13,09,1, 11.9,1,1, 7.872, 10481.929, 444.486, 52822.876 24/05/16,04:47:35,14,09,1, 11.9,1,1, 7.872, 10481.430, 444.418, 52824.493 24/05/16,04:47:35,15,09,1, 11.9,1,1, 7.872, 10482.919, 444.246, 52825.029 24/05/16,04:47:35,16,09,1, 11.9,1,1, 7.872, 10481.769, 444.711, 52823.386 24/05/16,04:47:35,17,09,1, 11.9,1,1, 7.872, 10482.260, 444.041, 52825.463 24/05/16,04:47:35,18,09,1, 11.9,1,1, 7.872, 10482.825, 444.373, 52823.892 24/05/16,04:47:35,19,09,1, 11.9,1,1, 7.872, 10481.251, 444.317, 52823.420 24/05/16,04:47:36,00,09,1, 11.9,1,1, 7.869, 10481.248, 444.317, 52823.420 24/05/16,04:47:36,01,09,1, 11.9,1,1, 7.869, 10482.154, 444.232, 52826.024 24/05/16,04:47:36,02,09,1, 11.9,1,1, 7.869, 10483.293, 444.303, 52824.098 24/05/16,04:47:36,03,09,1, 11.9,1,1, 7.869, 10480.772, 444.304, 52822.503 24/05/16,04:47:36,04,09,1, 11.9,1,1, 7.869, 10482.678, 444.233, 52826.206 24/05/16,04:47:36,05,09,1, 11.9,1,1, 7.869, 10482.253, 444.554, 52822.539 24/05/16,04:47:36,06,09,1, 11.9,1,1, 7.869, 10481.033, 444.292, 52824.361 24/05/16,04:47:36,07,09,1, 11.9,1,1, 7.869, 10483.661, 444.537, 52826.035 24/05/16,04:47:36,08,09,1, 11.9,1,1, 7.869, 10481.692, 444.425, 52822.310 24/05/16,04:47:36,09,09,1, 11.9,1,1, 7.869, 10482.154, 444.216, 52826.063 24/05/16,04:47:36,10,09,1, 11.9,1,1, 7.869, 10483.315, 444.276, 52824.065 24/05/16,04:47:36,11,09,1, 11.9,1,1, 7.869, 10480.805, 444.267, 52822.595 24/05/16,04:47:36,12,09,1, 11.9,1,1, 7.869, 10482.755, 444.199, 52826.207 24/05/16,04:47:36,13,09,1, 11.9,1,1, 7.869, 10482.275, 444.515, 52822.480 24/05/16,04:47:36,14,09,1, 11.9,1,1, 7.869, 10481.051, 444.326, 52824.456 24/05/16,04:47:36,15,09,1, 11.9,1,1, 7.869, 10483.606, 444.482, 52825.994 24/05/16,04:47:36,16,09,1, 11.9,1,1, 7.869, 10481.659, 444.479, 52822.228 24/05/16,04:47:36,17,09,1, 11.9,1,1, 7.869, 10482.190, 444.187, 52826.111 24/05/16,04:47:36,18,09,1, 11.9,1,1, 7.869, 10483.305, 444.378, 52824.162 24/05/16,04:47:36,19,09,1, 11.9,1,1, 7.869, 10480.790, 444.192, 52822.518 24/05/16,04:47:37,00,09,1, 11.9,1,1, 7.869, 10480.789, 444.192, 52822.518 24/05/16,04:47:37,01,09,1, 11.9,1,1, 7.869, 10482.888, 444.145, 52826.247 24/05/16,04:47:37,02,09,1, 11.9,1,1, 7.869, 10482.708, 444.334, 52823.052 24/05/16,04:47:37,03,09,1, 11.9,1,1, 7.869, 10481.177, 444.414, 52823.885 24/05/16,04:47:37,04,09,1, 11.9,1,1, 7.869, 10483.117, 444.253, 52825.587 24/05/16,04:47:37,05,09,1, 11.9,1,1, 7.869, 10481.789, 444.618, 52822.448 24/05/16,04:47:37,06,09,1, 11.9,1,1, 7.869, 10481.976, 444.449, 52825.664 24/05/16,04:47:37,07,09,1, 11.9,1,1, 7.869, 10483.517, 444.373, 52824.752 24/05/16,04:47:37,08,09,1, 11.9,1,1, 7.869, 10481.551, 444.626, 52823.136 24/05/16,04:47:37,09,09,1, 11.9,1,1, 7.869, 10482.905, 444.214, 52826.172 24/05/16,04:47:37,10,09,1, 11.9,1,1, 7.869, 10482.745, 444.311, 52823.036 24/05/16,04:47:37,11,09,1, 11.9,1,1, 7.869, 10481.176, 444.467, 52823.937 24/05/16,04:47:37,12,09,1, 11.9,1,1, 7.869, 10483.080, 444.184, 52825.509 24/05/16,04:47:37,13,09,1, 11.9,1,1, 7.869, 10481.786, 444.672, 52822.553 24/05/16,04:47:37,14,09,1, 11.9,1,1, 7.869, 10481.971, 444.428, 52825.769 24/05/16,04:47:37,15,09,1, 11.9,1,1, 7.869, 10483.535, 444.410, 52824.775 24/05/16,04:47:37,16,09,1, 11.9,1,1, 7.869, 10481.552, 444.556, 52823.069 24/05/16,04:47:37,17,09,1, 11.9,1,1, 7.869, 10482.937, 444.201, 52826.231 24/05/16,04:47:37,18,09,1, 11.9,1,1, 7.869, 10482.640, 444.284, 52822.925 24/05/16,04:47:37,19,09,1, 11.9,1,1, 7.869, 10481.199, 444.489, 52823.895 24/05/16,04:47:38,00,09,1, 11.8,1,1, 7.870, 10481.198, 444.489, 52823.895 24/05/16,04:47:38,01,09,1, 11.8,1,1, 7.870, 10482.722, 444.018, 52825.149 24/05/16,04:47:38,02,09,1, 11.8,1,1, 7.870, 10482.578, 444.587, 52823.645 24/05/16,04:47:38,03,09,1, 11.8,1,1, 7.870, 10481.746, 444.403, 52823.930 24/05/16,04:47:38,04,09,1, 11.8,1,1, 7.870, 10482.887, 444.326, 52824.892 24/05/16,04:47:38,05,09,1, 11.8,1,1, 7.870, 10482.296, 444.767, 52823.424 24/05/16,04:47:38,06,09,1, 11.8,1,1, 7.870, 10482.425, 444.418, 52825.146 24/05/16,04:47:38,07,09,1, 11.8,1,1, 7.870, 10483.238, 444.412, 52824.607 24/05/16,04:47:38,08,09,1, 11.8,1,1, 7.870, 10482.191, 444.692, 52823.783 24/05/16,04:47:38,09,09,1, 11.8,1,1, 7.870, 10482.744, 444.073, 52825.135 24/05/16,04:47:38,10,09,1, 11.8,1,1, 7.870, 10482.626, 444.576, 52823.536 24/05/16,04:47:38,11,09,1, 11.8,1,1, 7.870, 10481.761, 444.452, 52823.942 24/05/16,04:47:38,12,09,1, 11.8,1,1, 7.870, 10482.908, 444.315, 52824.939 24/05/16,04:47:38,13,09,1, 11.8,1,1, 7.870, 10482.300, 444.821, 52823.523 24/05/16,04:47:38,14,09,1, 11.8,1,1, 7.870, 10482.409, 444.358, 52825.147 24/05/16,04:47:38,15,09,1, 11.8,1,1, 7.870, 10483.283, 444.425, 52824.704 24/05/16,04:47:38,16,09,1, 11.8,1,1, 7.870, 10482.156, 444.618, 52823.821 24/05/16,04:47:38,17,09,1, 11.8,1,1, 7.870, 10482.696, 444.084, 52825.115 24/05/16,04:47:38,18,09,1, 11.8,1,1, 7.870, 10482.652, 444.532, 52823.563 24/05/16,04:47:38,19,09,1, 11.8,1,1, 7.870, 10481.752, 444.523, 52824.009 24/05/16,04:47:39,00,10,1, 11.9,1,1, 7.869, 10481.749, 444.523, 52824.009 24/05/16,04:47:39,01,10,1, 11.9,1,1, 7.869, 10482.836, 444.021, 52825.074 24/05/16,04:47:39,02,10,1, 11.9,1,1, 7.869, 10482.603, 444.607, 52823.386 24/05/16,04:47:39,03,10,1, 11.9,1,1, 7.869, 10481.998, 444.493, 52824.326 24/05/16,04:47:39,04,10,1, 11.9,1,1, 7.869, 10483.155, 444.341, 52824.935 24/05/16,04:47:39,05,10,1, 11.9,1,1, 7.869, 10482.529, 444.800, 52823.757 24/05/16,04:47:39,06,10,1, 11.9,1,1, 7.869, 10482.762, 444.275, 52825.355 24/05/16,04:47:39,07,10,1, 11.9,1,1, 7.869, 10483.347, 444.430, 52824.444 24/05/16,04:47:39,08,10,1, 11.9,1,1, 7.869, 10482.148, 444.517, 52823.640 24/05/16,04:47:39,09,10,1, 11.9,1,1, 7.869, 10482.871, 444.030, 52824.962 24/05/16,04:47:39,10,10,1, 11.9,1,1, 7.869, 10482.667, 444.722, 52823.510 24/05/16,04:47:39,11,10,1, 11.9,1,1, 7.869, 10481.969, 444.386, 52824.207 24/05/16,04:47:39,12,10,1, 11.9,1,1, 7.869, 10483.299, 444.393, 52824.976 24/05/16,04:47:39,13,10,1, 11.9,1,1, 7.869, 10482.505, 444.834, 52823.751 24/05/16,04:47:39,14,10,1, 11.9,1,1, 7.869, 10482.756, 444.273, 52825.260 24/05/16,04:47:39,15,10,1, 11.9,1,1, 7.869, 10483.389, 444.374, 52824.333 24/05/16,04:47:39,16,10,1, 11.9,1,1, 7.869, 10482.240, 444.627, 52823.809 24/05/16,04:47:39,17,10,1, 11.9,1,1, 7.869, 10482.849, 443.982, 52824.932 24/05/16,04:47:39,18,10,1, 11.9,1,1, 7.869, 10482.652, 444.671, 52823.445 24/05/16,04:47:39,19,10,1, 11.9,1,1, 7.869, 10482.043, 444.392, 52824.319 24/05/16,04:47:40,00,09,1, 11.9,1,1, 7.869, 10482.041, 444.392, 52824.319 24/05/16,04:47:40,01,09,1, 11.9,1,1, 7.869, 10483.109, 444.185, 52824.929 24/05/16,04:47:40,02,09,1, 11.9,1,1, 7.869, 10482.680, 444.720, 52823.451 24/05/16,04:47:40,03,09,1, 11.9,1,1, 7.869, 10482.366, 444.524, 52824.755 24/05/16,04:47:40,04,09,1, 11.9,1,1, 7.869, 10483.576, 444.399, 52824.941 24/05/16,04:47:40,05,09,1, 11.9,1,1, 7.869, 10482.680, 444.874, 52823.910 24/05/16,04:47:40,06,09,1, 11.9,1,1, 7.869, 10483.058, 444.144, 52825.346 24/05/16,04:47:40,07,09,1, 11.9,1,1, 7.869, 10483.370, 444.562, 52824.161 24/05/16,04:47:40,08,09,1, 11.9,1,1, 7.869, 10482.172, 444.484, 52823.690 24/05/16,04:47:40,09,09,1, 11.9,1,1, 7.869, 10483.097, 444.151, 52825.003 24/05/16,04:47:40,10,09,1, 11.9,1,1, 7.869, 10482.650, 444.745, 52823.422 24/05/16,04:47:40,11,09,1, 11.9,1,1, 7.869, 10482.402, 444.536, 52824.835 24/05/16,04:47:40,12,09,1, 11.9,1,1, 7.869, 10483.563, 444.440, 52824.960 24/05/16,04:47:40,13,09,1, 11.9,1,1, 7.869, 10482.697, 444.844, 52823.816 24/05/16,04:47:40,14,09,1, 11.9,1,1, 7.869, 10483.074, 444.255, 52825.375 24/05/16,04:47:40,15,09,1, 11.9,1,1, 7.869, 10483.325, 444.527, 52824.101 24/05/16,04:47:40,16,09,1, 11.9,1,1, 7.869, 10482.202, 444.553, 52823.893 24/05/16,04:47:40,17,09,1, 11.9,1,1, 7.869, 10483.109, 444.160, 52825.019 24/05/16,04:47:40,18,09,1, 11.9,1,1, 7.869, 10482.687, 444.810, 52823.469 24/05/16,04:47:40,19,09,1, 11.9,1,1, 7.869, 10482.406, 444.457, 52824.829 24/05/16,04:47:41,00,10,1, 11.9,1,1, 7.868, 10482.399, 444.457, 52824.829 24/05/16,04:47:41,01,10,1, 11.9,1,1, 7.868, 10483.309, 444.234, 52825.030 24/05/16,04:47:41,02,10,1, 11.9,1,1, 7.868, 10482.825, 444.904, 52823.645 24/05/16,04:47:41,03,10,1, 11.9,1,1, 7.868, 10482.800, 444.391, 52825.264 24/05/16,04:47:41,04,10,1, 11.9,1,1, 7.868, 10483.791, 444.483, 52824.855 24/05/16,04:47:41,05,10,1, 11.9,1,1, 7.868, 10482.734, 444.750, 52823.862 24/05/16,04:47:41,06,10,1, 11.9,1,1, 7.868, 10483.267, 444.107, 52825.240 24/05/16,04:47:41,07,10,1, 11.9,1,1, 7.868, 10483.261, 444.579, 52823.763 24/05/16,04:47:41,08,10,1, 11.9,1,1, 7.868, 10482.265, 444.464, 52824.115 24/05/16,04:47:41,09,10,1, 11.9,1,1, 7.868, 10483.364, 444.285, 52825.026 24/05/16,04:47:41,10,10,1, 11.9,1,1, 7.868, 10482.822, 444.830, 52823.497 24/05/16,04:47:41,11,10,1, 11.9,1,1, 7.868, 10482.901, 444.454, 52825.142 24/05/16,04:47:41,12,10,1, 11.9,1,1, 7.868, 10483.831, 444.462, 52824.778 24/05/16,04:47:41,13,10,1, 11.9,1,1, 7.868, 10482.785, 444.778, 52823.870 24/05/16,04:47:41,14,10,1, 11.9,1,1, 7.868, 10483.312, 444.064, 52825.178 24/05/16,04:47:41,15,10,1, 11.9,1,1, 7.868, 10483.289, 444.597, 52823.753 24/05/16,04:47:41,16,10,1, 11.9,1,1, 7.868, 10482.273, 444.501, 52824.100 24/05/16,04:47:41,17,10,1, 11.9,1,1, 7.868, 10483.405, 444.339, 52825.086 24/05/16,04:47:41,18,10,1, 11.9,1,1, 7.868, 10482.835, 444.866, 52823.556 24/05/16,04:47:41,19,10,1, 11.9,1,1, 7.868, 10483.004, 444.473, 52825.245 24/05/16,04:47:42,00,09,1, 11.9,1,1, 7.868, 10483.000, 444.473, 52825.245 24/05/16,04:47:42,01,09,1, 11.9,1,1, 7.868, 10483.536, 444.418, 52825.604 24/05/16,04:47:42,02,09,1, 11.9,1,1, 7.868, 10483.486, 444.949, 52823.988 24/05/16,04:47:42,03,09,1, 11.9,1,1, 7.868, 10482.789, 444.183, 52824.590 24/05/16,04:47:42,04,09,1, 11.9,1,1, 7.868, 10484.174, 444.685, 52825.531 24/05/16,04:47:42,05,09,1, 11.9,1,1, 7.868, 10482.797, 444.437, 52823.193 24/05/16,04:47:42,06,09,1, 11.9,1,1, 7.868, 10482.995, 444.167, 52825.006 24/05/16,04:47:42,07,09,1, 11.9,1,1, 7.868, 10483.594, 444.740, 52824.267 24/05/16,04:47:42,08,09,1, 11.9,1,1, 7.868, 10482.310, 444.369, 52823.462 24/05/16,04:47:42,09,09,1, 11.9,1,1, 7.868, 10483.557, 444.500, 52825.659 24/05/16,04:47:42,10,09,1, 11.9,1,1, 7.868, 10483.467, 444.923, 52823.978 24/05/16,04:47:42,11,09,1, 11.9,1,1, 7.868, 10482.813, 444.196, 52824.663 24/05/16,04:47:42,12,09,1, 11.9,1,1, 7.868, 10484.163, 444.663, 52825.398 24/05/16,04:47:42,13,09,1, 11.9,1,1, 7.868, 10482.835, 444.394, 52823.277 24/05/16,04:47:42,14,09,1, 11.9,1,1, 7.868, 10482.964, 444.146, 52825.078 24/05/16,04:47:42,15,09,1, 11.9,1,1, 7.868, 10483.651, 444.758, 52824.212 24/05/16,04:47:42,16,09,1, 11.9,1,1, 7.868, 10482.307, 444.386, 52823.546 24/05/16,04:47:42,17,09,1, 11.9,1,1, 7.868, 10483.668, 444.487, 52825.688 24/05/16,04:47:42,18,09,1, 11.9,1,1, 7.868, 10483.467, 444.838, 52823.906 24/05/16,04:47:42,19,09,1, 11.9,1,1, 7.868, 10482.839, 444.167, 52824.651 24/05/16,04:47:43,00,10,1, 11.9,1,1, 7.866, 10482.833, 444.167, 52824.651 24/05/16,04:47:43,01,10,1, 11.9,1,1, 7.866, 10484.001, 444.563, 52825.848 24/05/16,04:47:43,02,10,1, 11.9,1,1, 7.866, 10483.499, 444.709, 52823.795 24/05/16,04:47:43,03,10,1, 11.9,1,1, 7.866, 10483.077, 444.124, 52824.926 24/05/16,04:47:43,04,10,1, 11.9,1,1, 7.866, 10484.143, 444.641, 52824.999 24/05/16,04:47:43,05,10,1, 11.9,1,1, 7.866, 10482.672, 444.434, 52823.126 24/05/16,04:47:43,06,10,1, 11.9,1,1, 7.866, 10483.205, 444.214, 52825.169 24/05/16,04:47:43,07,10,1, 11.9,1,1, 7.866, 10483.653, 444.881, 52824.037 24/05/16,04:47:43,08,10,1, 11.9,1,1, 7.866, 10482.623, 444.327, 52824.023 24/05/16,04:47:43,09,10,1, 11.9,1,1, 7.866, 10484.074, 444.548, 52825.855 24/05/16,04:47:43,10,10,1, 11.9,1,1, 7.866, 10483.486, 444.766, 52823.813 24/05/16,04:47:43,11,10,1, 11.9,1,1, 7.866, 10483.073, 444.101, 52824.940 24/05/16,04:47:43,12,10,1, 11.9,1,1, 7.866, 10484.087, 444.656, 52824.925 24/05/16,04:47:43,13,10,1, 11.9,1,1, 7.866, 10482.613, 444.318, 52823.095 24/05/16,04:47:43,14,10,1, 11.9,1,1, 7.866, 10483.262, 444.229, 52825.263 24/05/16,04:47:43,15,10,1, 11.9,1,1, 7.866, 10483.604, 444.807, 52823.975 24/05/16,04:47:43,16,10,1, 11.9,1,1, 7.866, 10482.660, 444.438, 52824.189 24/05/16,04:47:43,17,10,1, 11.9,1,1, 7.866, 10484.157, 444.552, 52825.814 24/05/16,04:47:43,18,10,1, 11.9,1,1, 7.866, 10483.434, 444.782, 52823.676 24/05/16,04:47:43,19,10,1, 11.9,1,1, 7.866, 10483.121, 444.069, 52824.842 24/05/16,04:47:44,00,10,1, 11.9,1,1, 7.872, 10483.117, 444.069, 52824.842 24/05/16,04:47:44,01,10,1, 11.9,1,1, 7.872, 10484.460, 444.592, 52825.673 24/05/16,04:47:44,02,10,1, 11.9,1,1, 7.872, 10483.283, 444.524, 52823.403 24/05/16,04:47:44,03,10,1, 11.9,1,1, 7.872, 10483.239, 444.087, 52825.104 24/05/16,04:47:44,04,10,1, 11.9,1,1, 7.872, 10483.949, 444.638, 52824.312 24/05/16,04:47:44,05,10,1, 11.9,1,1, 7.872, 10482.556, 444.417, 52823.393 24/05/16,04:47:44,06,10,1, 11.9,1,1, 7.872, 10483.706, 444.342, 52825.587 24/05/16,04:47:44,07,10,1, 11.9,1,1, 7.872, 10483.728, 444.920, 52823.916 24/05/16,04:47:44,08,10,1, 11.9,1,1, 7.872, 10483.018, 444.214, 52824.675 24/05/16,04:47:44,09,10,1, 11.9,1,1, 7.872, 10484.460, 444.624, 52825.661 24/05/16,04:47:44,10,10,1, 11.9,1,1, 7.872, 10483.202, 444.505, 52823.295 24/05/16,04:47:44,11,10,1, 11.9,1,1, 7.872, 10483.274, 444.089, 52825.164 24/05/16,04:47:44,12,10,1, 11.9,1,1, 7.872, 10483.918, 444.639, 52824.359 24/05/16,04:47:44,13,10,1, 11.9,1,1, 7.872, 10482.504, 444.400, 52823.451 24/05/16,04:47:44,14,10,1, 11.9,1,1, 7.872, 10483.672, 444.392, 52825.626 24/05/16,04:47:44,15,10,1, 11.9,1,1, 7.872, 10483.711, 444.919, 52823.947 24/05/16,04:47:44,16,10,1, 11.9,1,1, 7.872, 10483.051, 444.220, 52824.704 24/05/16,04:47:44,17,10,1, 11.9,1,1, 7.872, 10484.450, 444.611, 52825.682 24/05/16,04:47:44,18,10,1, 11.9,1,1, 7.872, 10483.217, 444.465, 52823.305 24/05/16,04:47:44,19,10,1, 11.9,1,1, 7.872, 10483.286, 444.089, 52825.111 24/05/16,04:47:45,00,09,1, 11.9,1,1, 7.866, 10483.284, 444.089, 52825.111 24/05/16,04:47:45,01,09,1, 11.9,1,1, 7.866, 10484.447, 444.492, 52825.221 24/05/16,04:47:45,02,09,1, 11.9,1,1, 7.866, 10482.982, 444.426, 52823.329 24/05/16,04:47:45,03,09,1, 11.9,1,1, 7.866, 10483.394, 444.044, 52825.270 24/05/16,04:47:45,04,09,1, 11.9,1,1, 7.866, 10483.809, 444.767, 52824.125 24/05/16,04:47:45,05,09,1, 11.9,1,1, 7.866, 10482.611, 444.273, 52823.654 24/05/16,04:47:45,06,09,1, 11.9,1,1, 7.866, 10484.177, 444.496, 52825.800 24/05/16,04:47:45,07,09,1, 11.9,1,1, 7.866, 10483.702, 444.714, 52823.843 24/05/16,04:47:45,08,09,1, 11.9,1,1, 7.866, 10483.243, 444.099, 52824.961 24/05/16,04:47:45,09,09,1, 11.9,1,1, 7.866, 10484.469, 444.543, 52825.071 24/05/16,04:47:45,10,09,1, 11.9,1,1, 7.866, 10482.992, 444.358, 52823.189 24/05/16,04:47:45,11,09,1, 11.9,1,1, 7.866, 10483.421, 444.068, 52825.228 24/05/16,04:47:45,12,09,1, 11.9,1,1, 7.866, 10483.845, 444.713, 52823.977 24/05/16,04:47:45,13,09,1, 11.9,1,1, 7.866, 10482.697, 444.312, 52823.872 24/05/16,04:47:45,14,09,1, 11.9,1,1, 7.866, 10484.212, 444.417, 52825.862 24/05/16,04:47:45,15,09,1, 11.9,1,1, 7.866, 10483.690, 444.753, 52823.784 24/05/16,04:47:45,16,09,1, 11.9,1,1, 7.866, 10483.236, 444.002, 52824.868 24/05/16,04:47:45,17,09,1, 11.9,1,1, 7.866, 10484.429, 444.537, 52825.094 24/05/16,04:47:45,18,09,1, 11.9,1,1, 7.866, 10482.881, 444.320, 52823.008 24/05/16,04:47:45,19,09,1, 11.9,1,1, 7.866, 10483.391, 444.079, 52825.167 24/05/16,04:47:46,00,09,1, 11.9,1,1, 7.872, 10483.384, 444.079, 52825.167 24/05/16,04:47:46,01,09,1, 11.9,1,1, 7.872, 10484.221, 444.480, 52824.693 24/05/16,04:47:46,02,09,1, 11.9,1,1, 7.872, 10482.672, 444.264, 52823.269 24/05/16,04:47:46,03,09,1, 11.9,1,1, 7.872, 10483.630, 444.176, 52825.548 24/05/16,04:47:46,04,09,1, 11.9,1,1, 7.872, 10483.835, 444.763, 52823.996 24/05/16,04:47:46,05,09,1, 11.9,1,1, 7.872, 10482.923, 444.139, 52824.411 24/05/16,04:47:46,06,09,1, 11.9,1,1, 7.872, 10484.488, 444.521, 52825.907 24/05/16,04:47:46,07,09,1, 11.9,1,1, 7.872, 10483.517, 444.484, 52823.642 24/05/16,04:47:46,08,09,1, 11.9,1,1, 7.872, 10483.381, 444.030, 52825.128 24/05/16,04:47:46,09,09,1, 11.9,1,1, 7.872, 10484.183, 444.418, 52824.581 24/05/16,04:47:46,10,09,1, 11.9,1,1, 7.872, 10482.662, 444.257, 52823.180 24/05/16,04:47:46,11,09,1, 11.9,1,1, 7.872, 10483.623, 444.181, 52825.385 24/05/16,04:47:46,12,09,1, 11.9,1,1, 7.872, 10483.814, 444.799, 52824.014 24/05/16,04:47:46,13,09,1, 11.9,1,1, 7.872, 10482.947, 444.150, 52824.490 24/05/16,04:47:46,14,09,1, 11.9,1,1, 7.872, 10484.581, 444.473, 52825.894 24/05/16,04:47:46,15,09,1, 11.9,1,1, 7.872, 10483.514, 444.461, 52823.556 24/05/16,04:47:46,16,09,1, 11.9,1,1, 7.872, 10483.377, 444.004, 52825.277 24/05/16,04:47:46,17,09,1, 11.9,1,1, 7.872, 10484.188, 444.493, 52824.535 24/05/16,04:47:46,18,09,1, 11.9,1,1, 7.872, 10482.655, 444.285, 52823.332 24/05/16,04:47:46,19,09,1, 11.9,1,1, 7.872, 10483.659, 444.160, 52825.491 24/05/16,04:47:47,00,09,1, 11.9,1,1, 7.867, 10483.651, 444.160, 52825.491 24/05/16,04:47:47,01,09,1, 11.9,1,1, 7.867, 10483.494, 444.537, 52823.517 24/05/16,04:47:47,02,09,1, 11.9,1,1, 7.867, 10482.797, 444.328, 52824.396 24/05/16,04:47:47,03,09,1, 11.9,1,1, 7.867, 10484.133, 444.254, 52825.107 24/05/16,04:47:47,04,09,1, 11.9,1,1, 7.867, 10483.332, 444.692, 52823.698 24/05/16,04:47:47,05,09,1, 11.9,1,1, 7.867, 10483.707, 444.224, 52825.667 24/05/16,04:47:47,06,09,1, 11.9,1,1, 7.867, 10484.356, 444.250, 52824.425 24/05/16,04:47:47,07,09,1, 11.9,1,1, 7.867, 10483.036, 444.518, 52823.983 24/05/16,04:47:47,08,09,1, 11.9,1,1, 7.867, 10483.815, 443.941, 52825.407 24/05/16,04:47:47,09,09,1, 11.9,1,1, 7.867, 10483.453, 444.575, 52823.475 24/05/16,04:47:47,10,09,1, 11.9,1,1, 7.867, 10482.871, 444.300, 52824.535 24/05/16,04:47:47,11,09,1, 11.9,1,1, 7.867, 10484.200, 444.297, 52825.342 24/05/16,04:47:47,12,09,1, 11.9,1,1, 7.867, 10483.276, 444.661, 52823.743 24/05/16,04:47:47,13,09,1, 11.9,1,1, 7.867, 10483.681, 444.193, 52825.648 24/05/16,04:47:47,14,09,1, 11.9,1,1, 7.867, 10484.287, 444.264, 52824.358 24/05/16,04:47:47,15,09,1, 11.9,1,1, 7.867, 10483.012, 444.476, 52823.908 24/05/16,04:47:47,16,09,1, 11.9,1,1, 7.867, 10483.874, 443.941, 52825.420 24/05/16,04:47:47,17,09,1, 11.9,1,1, 7.867, 10483.376, 444.512, 52823.380 24/05/16,04:47:47,18,09,1, 11.9,1,1, 7.867, 10482.835, 444.351, 52824.506 24/05/16,04:47:47,19,09,1, 11.9,1,1, 7.867, 10484.220, 444.218, 52825.167 24/05/16,04:47:48,00,09,1, 12.0,1,1, 7.867, 10484.219, 444.218, 52825.167 24/05/16,04:47:48,01,09,1, 12.0,1,1, 7.867, 10483.275, 444.522, 52823.398 24/05/16,04:47:48,02,09,1, 12.0,1,1, 7.867, 10483.111, 444.334, 52825.004 24/05/16,04:47:48,03,09,1, 12.0,1,1, 7.867, 10484.380, 444.226, 52825.022 24/05/16,04:47:48,04,09,1, 12.0,1,1, 7.867, 10483.261, 444.625, 52823.911 24/05/16,04:47:48,05,09,1, 12.0,1,1, 7.867, 10483.800, 443.939, 52825.734 24/05/16,04:47:48,06,09,1, 12.0,1,1, 7.867, 10484.019, 444.288, 52824.018 24/05/16,04:47:48,07,09,1, 12.0,1,1, 7.867, 10482.738, 444.278, 52823.818 24/05/16,04:47:48,08,09,1, 12.0,1,1, 7.867, 10483.902, 444.053, 52825.169 24/05/16,04:47:48,09,09,1, 12.0,1,1, 7.867, 10483.326, 444.595, 52823.514 24/05/16,04:47:48,10,09,1, 12.0,1,1, 7.867, 10483.108, 444.316, 52825.294 24/05/16,04:47:48,11,09,1, 12.0,1,1, 7.867, 10484.295, 444.245, 52825.077 24/05/16,04:47:48,12,09,1, 12.0,1,1, 7.867, 10483.264, 444.528, 52823.921 24/05/16,04:47:48,13,09,1, 12.0,1,1, 7.867, 10483.857, 444.013, 52825.731 24/05/16,04:47:48,14,09,1, 12.0,1,1, 7.867, 10483.957, 444.242, 52823.871 24/05/16,04:47:48,15,09,1, 12.0,1,1, 7.867, 10482.757, 444.320, 52823.867 24/05/16,04:47:48,16,09,1, 12.0,1,1, 7.867, 10483.856, 443.966, 52825.136 24/05/16,04:47:48,17,09,1, 12.0,1,1, 7.867, 10483.321, 444.648, 52823.443 24/05/16,04:47:48,18,09,1, 12.0,1,1, 7.867, 10483.150, 444.225, 52825.282 24/05/16,04:47:48,19,09,1, 12.0,1,1, 7.867, 10484.364, 444.248, 52825.056 24/05/16,04:47:49,00,10,1, 11.9,1,1, 7.868, 10484.360, 444.248, 52825.056 24/05/16,04:47:49,01,10,1, 11.9,1,1, 7.868, 10483.290, 444.639, 52823.704 24/05/16,04:47:49,02,10,1, 11.9,1,1, 7.868, 10483.509, 444.158, 52825.558 24/05/16,04:47:49,03,10,1, 11.9,1,1, 7.868, 10484.383, 444.231, 52824.807 24/05/16,04:47:49,04,10,1, 11.9,1,1, 7.868, 10483.131, 444.456, 52823.950 24/05/16,04:47:49,05,10,1, 11.9,1,1, 7.868, 10483.824, 443.853, 52825.519 24/05/16,04:47:49,06,10,1, 11.9,1,1, 7.868, 10483.624, 444.385, 52823.599 24/05/16,04:47:49,07,10,1, 11.9,1,1, 7.868, 10482.751, 444.246, 52824.287 24/05/16,04:47:49,08,10,1, 11.9,1,1, 7.868, 10484.043, 444.135, 52825.259 24/05/16,04:47:49,09,10,1, 11.9,1,1, 7.868, 10483.316, 444.597, 52823.646 24/05/16,04:47:49,10,10,1, 11.9,1,1, 7.868, 10483.579, 444.223, 52825.660 24/05/16,04:47:49,11,10,1, 11.9,1,1, 7.868, 10484.375, 444.173, 52824.798 24/05/16,04:47:49,12,10,1, 11.9,1,1, 7.868, 10483.131, 444.468, 52823.835 24/05/16,04:47:49,13,10,1, 11.9,1,1, 7.868, 10483.874, 443.811, 52825.389 24/05/16,04:47:49,14,10,1, 11.9,1,1, 7.868, 10483.602, 444.413, 52823.553 24/05/16,04:47:49,15,10,1, 11.9,1,1, 7.868, 10482.749, 444.228, 52824.345 24/05/16,04:47:49,16,10,1, 11.9,1,1, 7.868, 10484.094, 444.142, 52825.287 24/05/16,04:47:49,17,10,1, 11.9,1,1, 7.868, 10483.259, 444.573, 52823.711 24/05/16,04:47:49,18,10,1, 11.9,1,1, 7.868, 10483.603, 444.182, 52825.606 24/05/16,04:47:49,19,10,1, 11.9,1,1, 7.868, 10484.376, 444.150, 52824.722 24/05/16,04:47:50,00,10,1, 11.9,1,1, 7.872, 10484.369, 444.150, 52824.722 24/05/16,04:47:50,01,10,1, 11.9,1,1, 7.872, 10483.390, 444.629, 52823.855 24/05/16,04:47:50,02,10,1, 11.9,1,1, 7.872, 10483.783, 443.974, 52825.679 24/05/16,04:47:50,03,10,1, 11.9,1,1, 7.872, 10484.211, 444.269, 52824.310 24/05/16,04:47:50,04,10,1, 11.9,1,1, 7.872, 10482.885, 444.252, 52823.894 24/05/16,04:47:50,05,10,1, 11.9,1,1, 7.872, 10483.861, 443.973, 52825.318 24/05/16,04:47:50,06,10,1, 11.9,1,1, 7.872, 10483.375, 444.441, 52823.388 24/05/16,04:47:50,07,10,1, 11.9,1,1, 7.872, 10483.043, 444.315, 52824.824 24/05/16,04:47:50,08,10,1, 11.9,1,1, 7.872, 10484.338, 444.176, 52825.136 24/05/16,04:47:50,09,10,1, 11.9,1,1, 7.872, 10483.406, 444.650, 52823.905 24/05/16,04:47:50,10,10,1, 11.9,1,1, 7.872, 10483.781, 443.940, 52825.646 24/05/16,04:47:50,11,10,1, 11.9,1,1, 7.872, 10484.187, 444.292, 52824.242 24/05/16,04:47:50,12,10,1, 11.9,1,1, 7.872, 10482.816, 444.207, 52823.892 24/05/16,04:47:50,13,10,1, 11.9,1,1, 7.872, 10483.875, 443.940, 52825.301 24/05/16,04:47:50,14,10,1, 11.9,1,1, 7.872, 10483.364, 444.451, 52823.354 24/05/16,04:47:50,15,10,1, 11.9,1,1, 7.872, 10483.049, 444.316, 52824.866 24/05/16,04:47:50,16,10,1, 11.9,1,1, 7.872, 10484.331, 444.157, 52825.065 24/05/16,04:47:50,17,10,1, 11.9,1,1, 7.872, 10483.403, 444.604, 52823.797 24/05/16,04:47:50,18,10,1, 11.9,1,1, 7.872, 10483.826, 443.989, 52825.606 24/05/16,04:47:50,19,10,1, 11.9,1,1, 7.872, 10484.149, 444.217, 52824.085 24/05/16,04:47:51,00,09,1, 11.9,1,1, 7.870, 10484.143, 444.217, 52824.085 24/05/16,04:47:51,01,09,1, 11.9,1,1, 7.870, 10483.274, 444.378, 52823.878 24/05/16,04:47:51,02,09,1, 11.9,1,1, 7.870, 10483.960, 443.923, 52825.651 24/05/16,04:47:51,03,09,1, 11.9,1,1, 7.870, 10483.787, 444.207, 52823.701 24/05/16,04:47:51,04,09,1, 11.9,1,1, 7.870, 10482.816, 444.309, 52824.251 24/05/16,04:47:51,05,09,1, 11.9,1,1, 7.870, 10483.950, 443.996, 52825.274 24/05/16,04:47:51,06,09,1, 11.9,1,1, 7.870, 10483.410, 444.660, 52823.692 24/05/16,04:47:51,07,09,1, 11.9,1,1, 7.870, 10483.441, 444.193, 52825.512 24/05/16,04:47:51,08,09,1, 11.9,1,1, 7.870, 10484.546, 444.284, 52825.074 24/05/16,04:47:51,09,09,1, 11.9,1,1, 7.870, 10483.257, 444.411, 52824.049 24/05/16,04:47:51,10,09,1, 11.9,1,1, 7.870, 10483.917, 443.889, 52825.546 24/05/16,04:47:51,11,09,1, 11.9,1,1, 7.870, 10483.829, 444.276, 52823.661 24/05/16,04:47:51,12,09,1, 11.9,1,1, 7.870, 10482.825, 444.293, 52824.306 24/05/16,04:47:51,13,09,1, 11.9,1,1, 7.870, 10484.006, 444.019, 52825.204 24/05/16,04:47:51,14,09,1, 11.9,1,1, 7.870, 10483.446, 444.621, 52823.662 24/05/16,04:47:51,15,09,1, 11.9,1,1, 7.870, 10483.466, 444.205, 52825.681 24/05/16,04:47:51,16,09,1, 11.9,1,1, 7.870, 10484.525, 444.201, 52824.900 24/05/16,04:47:51,17,09,1, 11.9,1,1, 7.870, 10483.274, 444.478, 52823.992 24/05/16,04:47:51,18,09,1, 11.9,1,1, 7.870, 10483.906, 443.833, 52825.542 24/05/16,04:47:51,19,09,1, 11.9,1,1, 7.870, 10483.797, 444.273, 52823.609 24/05/16,04:47:52,00,08,1, 11.9,1,1, 7.873, 10483.793, 444.273, 52823.609 24/05/16,04:47:52,01,08,1, 11.9,1,1, 7.873, 10483.129, 444.338, 52823.861 24/05/16,04:47:52,02,08,1, 11.9,1,1, 7.873, 10483.971, 443.849, 52825.335 24/05/16,04:47:52,03,08,1, 11.9,1,1, 7.873, 10483.597, 444.467, 52823.555 24/05/16,04:47:52,04,08,1, 11.9,1,1, 7.873, 10482.933, 444.261, 52824.522 24/05/16,04:47:52,05,08,1, 11.9,1,1, 7.873, 10484.348, 444.171, 52825.195 24/05/16,04:47:52,06,08,1, 11.9,1,1, 7.873, 10483.490, 444.634, 52823.844 24/05/16,04:47:52,07,08,1, 11.9,1,1, 7.873, 10483.880, 444.059, 52825.701 24/05/16,04:47:52,08,08,1, 11.9,1,1, 7.873, 10484.428, 444.192, 52824.415 24/05/16,04:47:52,09,08,1, 11.9,1,1, 7.873, 10483.150, 444.303, 52823.955 24/05/16,04:47:52,10,08,1, 11.9,1,1, 7.873, 10483.947, 443.921, 52825.413 24/05/16,04:47:52,11,08,1, 11.9,1,1, 7.873, 10483.524, 444.443, 52823.536 24/05/16,04:47:52,12,08,1, 11.9,1,1, 7.873, 10483.054, 444.315, 52824.794 24/05/16,04:47:52,13,08,1, 11.9,1,1, 7.873, 10484.331, 444.143, 52825.297 24/05/16,04:47:52,14,08,1, 11.9,1,1, 7.873, 10483.500, 444.666, 52823.943 24/05/16,04:47:52,15,08,1, 11.9,1,1, 7.873, 10483.878, 444.008, 52825.825 24/05/16,04:47:52,16,08,1, 11.9,1,1, 7.873, 10484.394, 444.322, 52824.382 24/05/16,04:47:52,17,08,1, 11.9,1,1, 7.873, 10483.057, 444.296, 52824.023 24/05/16,04:47:52,18,08,1, 11.9,1,1, 7.873, 10483.996, 443.941, 52825.434 24/05/16,04:47:52,19,08,1, 11.9,1,1, 7.873, 10483.485, 444.466, 52823.455 24/05/16,04:47:53,00,08,1, 11.9,1,1, 7.873, 10483.484, 444.466, 52823.455 24/05/16,04:47:53,01,08,1, 11.9,1,1, 7.873, 10482.926, 444.415, 52824.175 24/05/16,04:47:53,02,08,1, 11.9,1,1, 7.873, 10484.049, 443.989, 52825.241 24/05/16,04:47:53,03,08,1, 11.9,1,1, 7.873, 10483.510, 444.683, 52823.596 24/05/16,04:47:53,04,08,1, 11.9,1,1, 7.873, 10483.392, 444.292, 52825.316 24/05/16,04:47:53,05,08,1, 11.9,1,1, 7.873, 10484.661, 444.378, 52825.240 24/05/16,04:47:53,06,08,1, 11.9,1,1, 7.873, 10483.470, 444.552, 52824.005 24/05/16,04:47:53,07,08,1, 11.9,1,1, 7.873, 10484.117, 444.063, 52825.852 24/05/16,04:47:53,08,08,1, 11.9,1,1, 7.873, 10484.102, 444.265, 52823.946 24/05/16,04:47:53,09,08,1, 11.9,1,1, 7.873, 10482.948, 444.422, 52824.095 24/05/16,04:47:53,10,08,1, 11.9,1,1, 7.873, 10484.075, 444.031, 52825.246 24/05/16,04:47:53,11,08,1, 11.9,1,1, 7.873, 10483.521, 444.720, 52823.652 24/05/16,04:47:53,12,08,1, 11.9,1,1, 7.873, 10483.513, 444.289, 52825.388 24/05/16,04:47:53,13,08,1, 11.9,1,1, 7.873, 10484.607, 444.352, 52825.096 24/05/16,04:47:53,14,08,1, 11.9,1,1, 7.873, 10483.510, 444.527, 52823.882 24/05/16,04:47:53,15,08,1, 11.9,1,1, 7.873, 10484.111, 444.038, 52825.681 24/05/16,04:47:53,16,08,1, 11.9,1,1, 7.873, 10484.079, 444.289, 52823.822 24/05/16,04:47:53,17,08,1, 11.9,1,1, 7.873, 10482.922, 444.386, 52824.131 24/05/16,04:47:53,18,08,1, 11.9,1,1, 7.873, 10484.137, 444.050, 52825.224 24/05/16,04:47:53,19,08,1, 11.9,1,1, 7.873, 10483.530, 444.703, 52823.615 24/05/16,04:47:54,00,08,1, 11.9,1,1, 7.871, 10483.526, 444.703, 52823.615 24/05/16,04:47:54,01,08,1, 11.9,1,1, 7.871, 10483.005, 444.360, 52824.448 24/05/16,04:47:54,02,08,1, 11.9,1,1, 7.871, 10484.317, 444.269, 52825.304 24/05/16,04:47:54,03,08,1, 11.9,1,1, 7.871, 10483.559, 444.720, 52823.765 24/05/16,04:47:54,04,08,1, 11.9,1,1, 7.871, 10483.906, 444.318, 52825.794 24/05/16,04:47:54,05,08,1, 11.9,1,1, 7.871, 10484.658, 444.294, 52824.767 24/05/16,04:47:54,06,08,1, 11.9,1,1, 7.871, 10483.372, 444.532, 52823.999 24/05/16,04:47:54,07,08,1, 11.9,1,1, 7.871, 10484.084, 443.929, 52825.481 24/05/16,04:47:54,08,08,1, 11.9,1,1, 7.871, 10483.831, 444.495, 52823.557 24/05/16,04:47:54,09,08,1, 11.9,1,1, 7.871, 10483.021, 444.377, 52824.517 24/05/16,04:47:54,10,08,1, 11.9,1,1, 7.871, 10484.322, 444.283, 52825.359 24/05/16,04:47:54,11,08,1, 11.9,1,1, 7.871, 10483.592, 444.738, 52823.753 24/05/16,04:47:54,12,08,1, 11.9,1,1, 7.871, 10483.875, 444.294, 52825.694 24/05/16,04:47:54,13,08,1, 11.9,1,1, 7.871, 10484.622, 444.377, 52824.716 24/05/16,04:47:54,14,08,1, 11.9,1,1, 7.871, 10483.354, 444.514, 52823.903 24/05/16,04:47:54,15,08,1, 11.9,1,1, 7.871, 10484.137, 443.983, 52825.418 24/05/16,04:47:54,16,08,1, 11.9,1,1, 7.871, 10483.792, 444.481, 52823.631 24/05/16,04:47:54,17,08,1, 11.9,1,1, 7.871, 10483.078, 444.435, 52824.674 24/05/16,04:47:54,18,08,1, 11.9,1,1, 7.871, 10484.402, 444.259, 52825.375 24/05/16,04:47:54,19,08,1, 11.9,1,1, 7.871, 10483.573, 444.775, 52823.861 24/05/16,04:47:55,00,09,1, 11.9,1,1, 7.869, 10483.568, 444.775, 52823.861 24/05/16,04:47:55,01,09,1, 11.9,1,1, 7.869, 10483.322, 444.458, 52825.055 24/05/16,04:47:55,02,09,1, 11.9,1,1, 7.869, 10484.633, 444.286, 52825.267 24/05/16,04:47:55,03,09,1, 11.9,1,1, 7.869, 10483.691, 444.840, 52824.074 24/05/16,04:47:55,04,09,1, 11.9,1,1, 7.869, 10484.127, 444.159, 52825.788 24/05/16,04:47:55,05,09,1, 11.9,1,1, 7.869, 10484.489, 444.427, 52824.348 24/05/16,04:47:55,06,09,1, 11.9,1,1, 7.869, 10483.166, 444.506, 52824.056 24/05/16,04:47:55,07,09,1, 11.9,1,1, 7.869, 10484.171, 444.108, 52825.452 24/05/16,04:47:55,08,09,1, 11.9,1,1, 7.869, 10483.703, 444.682, 52823.565 24/05/16,04:47:55,09,09,1, 11.9,1,1, 7.869, 10483.368, 444.483, 52825.024 24/05/16,04:47:55,10,09,1, 11.9,1,1, 7.869, 10484.707, 444.374, 52825.288 24/05/16,04:47:55,11,09,1, 11.9,1,1, 7.869, 10483.696, 444.775, 52824.017 24/05/16,04:47:55,12,09,1, 11.9,1,1, 7.869, 10484.178, 444.162, 52825.817 24/05/16,04:47:55,13,09,1, 11.9,1,1, 7.869, 10484.485, 444.464, 52824.309 24/05/16,04:47:55,14,09,1, 11.9,1,1, 7.869, 10483.204, 444.531, 52824.148 24/05/16,04:47:55,15,09,1, 11.9,1,1, 7.869, 10484.141, 444.099, 52825.509 24/05/16,04:47:55,16,09,1, 11.9,1,1, 7.869, 10483.686, 444.718, 52823.634 24/05/16,04:47:55,17,09,1, 11.9,1,1, 7.869, 10483.413, 444.456, 52825.103 24/05/16,04:47:55,18,09,1, 11.9,1,1, 7.869, 10484.751, 444.448, 52825.476 24/05/16,04:47:55,19,09,1, 11.9,1,1, 7.869, 10483.674, 444.750, 52824.086 24/05/16,04:47:56,00,09,1, 11.9,1,1, 7.872, 10483.668, 444.750, 52824.086 24/05/16,04:47:56,01,09,1, 11.9,1,1, 7.872, 10483.686, 444.458, 52825.415 24/05/16,04:47:56,02,09,1, 11.9,1,1, 7.872, 10484.860, 444.453, 52825.239 24/05/16,04:47:56,03,09,1, 11.9,1,1, 7.872, 10483.683, 444.710, 52824.102 24/05/16,04:47:56,04,09,1, 11.9,1,1, 7.872, 10484.278, 444.178, 52825.722 24/05/16,04:47:56,05,09,1, 11.9,1,1, 7.872, 10484.246, 444.559, 52823.999 24/05/16,04:47:56,06,09,1, 11.9,1,1, 7.872, 10483.184, 444.551, 52824.312 24/05/16,04:47:56,07,09,1, 11.9,1,1, 7.872, 10484.298, 444.264, 52825.417 24/05/16,04:47:56,08,09,1, 11.9,1,1, 7.872, 10483.698, 444.892, 52823.637 24/05/16,04:47:56,09,09,1, 11.9,1,1, 7.872, 10483.800, 444.508, 52825.557 24/05/16,04:47:56,10,09,1, 11.9,1,1, 7.872, 10484.810, 444.446, 52825.222 24/05/16,04:47:56,11,09,1, 11.9,1,1, 7.872, 10483.628, 444.781, 52824.057 24/05/16,04:47:56,12,09,1, 11.9,1,1, 7.872, 10484.229, 444.124, 52825.677 24/05/16,04:47:56,13,09,1, 11.9,1,1, 7.872, 10484.231, 444.619, 52824.051 24/05/16,04:47:56,14,09,1, 11.9,1,1, 7.872, 10483.135, 444.474, 52824.264 24/05/16,04:47:56,15,09,1, 11.9,1,1, 7.872, 10484.381, 444.359, 52825.473 24/05/16,04:47:56,16,09,1, 11.9,1,1, 7.872, 10483.719, 444.838, 52823.715 24/05/16,04:47:56,17,09,1, 11.9,1,1, 7.872, 10483.821, 444.531, 52825.670 24/05/16,04:47:56,18,09,1, 11.9,1,1, 7.872, 10484.854, 444.440, 52825.204 24/05/16,04:47:56,19,09,1, 11.9,1,1, 7.872, 10483.681, 444.798, 52824.155 24/05/16,04:47:57,00,09,1, 11.8,1,1, 7.872, 10483.676, 444.798, 52824.155 24/05/16,04:47:57,01,09,1, 11.8,1,1, 7.872, 10484.372, 444.490, 52826.282 24/05/16,04:47:57,02,09,1, 11.8,1,1, 7.872, 10484.711, 444.480, 52824.376 24/05/16,04:47:57,03,09,1, 11.8,1,1, 7.872, 10483.443, 444.732, 52824.483 24/05/16,04:47:57,04,09,1, 11.8,1,1, 7.872, 10484.611, 444.240, 52825.753 24/05/16,04:47:57,05,09,1, 11.8,1,1, 7.872, 10483.701, 444.593, 52823.183 24/05/16,04:47:57,06,09,1, 11.8,1,1, 7.872, 10483.385, 444.730, 52825.229 24/05/16,04:47:57,07,09,1, 11.8,1,1, 7.872, 10484.589, 444.421, 52825.087 24/05/16,04:47:57,08,09,1, 11.8,1,1, 7.872, 10483.694, 445.008, 52824.452 24/05/16,04:47:57,09,09,1, 11.8,1,1, 7.872, 10484.253, 444.424, 52825.650 24/05/16,04:47:57,10,09,1, 11.8,1,1, 7.872, 10484.404, 444.519, 52824.606 24/05/16,04:47:57,11,09,1, 11.8,1,1, 7.872, 10483.881, 444.805, 52824.744 24/05/16,04:47:57,12,09,1, 11.8,1,1, 7.872, 10484.210, 444.140, 52824.939 24/05/16,04:47:57,13,09,1, 11.8,1,1, 7.872, 10483.904, 444.817, 52824.166 24/05/16,04:47:57,14,09,1, 11.8,1,1, 7.872, 10483.808, 444.668, 52824.986 24/05/16,04:47:57,15,09,1, 11.8,1,1, 7.872, 10484.253, 444.343, 52824.805 24/05/16,04:47:57,16,09,1, 11.8,1,1, 7.872, 10483.954, 445.072, 52824.701 24/05/16,04:47:57,17,09,1, 11.8,1,1, 7.872, 10484.264, 444.375, 52825.429 24/05/16,04:47:57,18,09,1, 11.8,1,1, 7.872, 10484.313, 444.602, 52824.673 24/05/16,04:47:57,19,09,1, 11.8,1,1, 7.872, 10483.877, 444.856, 52824.874 24/05/16,04:47:58,00,09,1, 11.9,1,1, 7.868, 10483.876, 444.856, 52824.874 24/05/16,04:47:58,01,09,1, 11.9,1,1, 7.868, 10484.212, 444.273, 52824.619 24/05/16,04:47:58,02,09,1, 11.9,1,1, 7.868, 10484.093, 444.843, 52825.117 24/05/16,04:47:58,03,09,1, 11.9,1,1, 7.868, 10484.334, 444.894, 52825.106 24/05/16,04:47:58,04,09,1, 11.9,1,1, 7.868, 10483.792, 444.142, 52824.102 24/05/16,04:47:58,05,09,1, 11.9,1,1, 7.868, 10484.134, 445.178, 52825.402 24/05/16,04:47:58,06,09,1, 11.9,1,1, 7.868, 10484.143, 444.559, 52824.823 24/05/16,04:47:58,07,09,1, 11.9,1,1, 7.868, 10483.946, 444.517, 52824.804 24/05/16,04:47:58,08,09,1, 11.9,1,1, 7.868, 10484.491, 445.246, 52825.770 24/05/16,04:47:58,09,09,1, 11.9,1,1, 7.868, 10484.110, 444.219, 52824.441 24/05/16,04:47:58,10,09,1, 11.9,1,1, 7.868, 10484.173, 444.872, 52825.071 24/05/16,04:47:58,11,09,1, 11.9,1,1, 7.868, 10484.361, 444.853, 52825.175 24/05/16,04:47:58,12,09,1, 11.9,1,1, 7.868, 10483.764, 444.193, 52824.257 24/05/16,04:47:58,13,09,1, 11.9,1,1, 7.868, 10484.155, 445.156, 52825.431 24/05/16,04:47:58,14,09,1, 11.9,1,1, 7.868, 10484.175, 444.534, 52824.717 24/05/16,04:47:58,15,09,1, 11.9,1,1, 7.868, 10483.960, 444.550, 52824.799 24/05/16,04:47:58,16,09,1, 11.9,1,1, 7.868, 10484.549, 445.235, 52825.698 24/05/16,04:47:58,17,09,1, 11.9,1,1, 7.868, 10484.132, 444.208, 52824.510 24/05/16,04:47:58,18,09,1, 11.9,1,1, 7.868, 10484.156, 444.869, 52825.260 24/05/16,04:47:58,19,09,1, 11.9,1,1, 7.868, 10484.324, 444.870, 52825.141 24/05/16,04:47:59,00,09,1, 11.9,1,1, 7.872, 10484.319, 444.870, 52825.141 24/05/16,04:47:59,01,09,1, 11.9,1,1, 7.872, 10483.953, 444.343, 52824.879 24/05/16,04:47:59,02,09,1, 11.9,1,1, 7.872, 10484.419, 445.120, 52825.322 24/05/16,04:47:59,03,09,1, 11.9,1,1, 7.872, 10483.995, 444.888, 52824.610 24/05/16,04:47:59,04,09,1, 11.9,1,1, 7.872, 10483.906, 444.545, 52825.138 24/05/16,04:47:59,05,09,1, 11.9,1,1, 7.872, 10484.402, 445.369, 52825.404 24/05/16,04:47:59,06,09,1, 11.9,1,1, 7.872, 10483.914, 444.698, 52824.678 24/05/16,04:47:59,07,09,1, 11.9,1,1, 7.872, 10484.408, 444.893, 52825.649 24/05/16,04:47:59,08,09,1, 11.9,1,1, 7.872, 10484.445, 445.234, 52825.172 24/05/16,04:47:59,09,09,1, 11.9,1,1, 7.872, 10483.946, 444.394, 52824.713 24/05/16,04:47:59,10,09,1, 11.9,1,1, 7.872, 10484.405, 445.120, 52825.287 24/05/16,04:47:59,11,09,1, 11.9,1,1, 7.872, 10483.972, 444.880, 52824.549 24/05/16,04:47:59,12,09,1, 11.9,1,1, 7.872, 10483.927, 444.542, 52824.974 24/05/16,04:47:59,13,09,1, 11.9,1,1, 7.872, 10484.434, 445.413, 52825.387 24/05/16,04:47:59,14,09,1, 11.9,1,1, 7.872, 10483.938, 444.653, 52824.689 24/05/16,04:47:59,15,09,1, 11.9,1,1, 7.872, 10484.397, 444.925, 52825.504 24/05/16,04:47:59,16,09,1, 11.9,1,1, 7.872, 10484.416, 445.246, 52825.129 24/05/16,04:47:59,17,09,1, 11.9,1,1, 7.872, 10483.954, 444.430, 52824.790 24/05/16,04:47:59,18,09,1, 11.9,1,1, 7.872, 10484.419, 445.141, 52825.278 24/05/16,04:47:59,19,09,1, 11.9,1,1, 7.872, 10483.987, 444.901, 52824.566 24/05/16,04:48:00,00,09,1, 11.9,1,1, 7.870, 10483.985, 444.901, 52824.566 24/05/16,04:48:00,01,09,1, 11.9,1,1, 7.870, 10483.861, 444.467, 52824.640 24/05/16,04:48:00,02,09,1, 11.9,1,1, 7.870, 10484.448, 445.356, 52825.514 24/05/16,04:48:00,03,09,1, 11.9,1,1, 7.870, 10483.947, 444.906, 52824.530 24/05/16,04:48:00,04,09,1, 11.9,1,1, 7.870, 10483.973, 444.786, 52825.110 24/05/16,04:48:00,05,09,1, 11.9,1,1, 7.870, 10484.581, 445.584, 52825.515 24/05/16,04:48:00,06,09,1, 11.9,1,1, 7.870, 10484.001, 444.670, 52824.701 24/05/16,04:48:00,07,09,1, 11.9,1,1, 7.870, 10484.517, 445.137, 52825.794 24/05/16,04:48:00,08,09,1, 11.9,1,1, 7.870, 10484.219, 445.179, 52824.684 24/05/16,04:48:00,09,09,1, 11.9,1,1, 7.870, 10484.079, 444.497, 52825.253 24/05/16,04:48:00,10,09,1, 11.9,1,1, 7.870, 10484.276, 445.247, 52824.487 24/05/16,04:48:00,11,09,1, 11.9,1,1, 7.870, 10483.591, 445.001, 52824.695 24/05/16,04:48:00,12,09,1, 11.9,1,1, 7.870, 10484.396, 444.855, 52825.529 24/05/16,04:48:00,13,09,1, 11.9,1,1, 7.870, 10484.137, 445.536, 52824.786 24/05/16,04:48:00,14,09,1, 11.9,1,1, 7.870, 10484.148, 444.790, 52825.609 24/05/16,04:48:00,15,09,1, 11.9,1,1, 7.870, 10484.822, 445.081, 52825.451 24/05/16,04:48:00,16,09,1, 11.9,1,1, 7.870, 10483.918, 445.114, 52824.517 24/05/16,04:48:00,17,09,1, 11.9,1,1, 7.870, 10484.231, 444.632, 52825.414 24/05/16,04:48:00,18,09,1, 11.9,1,1, 7.870, 10484.226, 445.210, 52824.483 24/05/16,04:48:00,19,09,1, 11.9,1,1, 7.870, 10483.566, 445.047, 52824.921 24/05/16,04:48:01,00,09,1, 11.9,1,1, 7.870, 10483.559, 445.047, 52824.921 24/05/16,04:48:01,01,09,1, 11.9,1,1, 7.870, 10484.265, 444.749, 52825.416 24/05/16,04:48:01,02,09,1, 11.9,1,1, 7.870, 10484.102, 445.395, 52824.408 24/05/16,04:48:01,03,09,1, 11.9,1,1, 7.870, 10483.660, 445.115, 52825.092 24/05/16,04:48:01,04,09,1, 11.9,1,1, 7.870, 10484.635, 445.073, 52825.610 24/05/16,04:48:01,05,09,1, 11.9,1,1, 7.870, 10484.193, 445.510, 52824.755 24/05/16,04:48:01,06,09,1, 11.9,1,1, 7.870, 10484.288, 444.809, 52825.704 24/05/16,04:48:01,07,09,1, 11.9,1,1, 7.870, 10484.678, 445.175, 52824.996 24/05/16,04:48:01,08,09,1, 11.9,1,1, 7.870, 10483.716, 445.158, 52824.403 24/05/16,04:48:01,09,09,1, 11.9,1,1, 7.870, 10484.238, 444.737, 52825.310 24/05/16,04:48:01,10,09,1, 11.9,1,1, 7.870, 10484.094, 445.458, 52824.407 24/05/16,04:48:01,11,09,1, 11.9,1,1, 7.870, 10483.667, 445.050, 52825.039 24/05/16,04:48:01,12,09,1, 11.9,1,1, 7.870, 10484.685, 445.069, 52825.606 24/05/16,04:48:01,13,09,1, 11.9,1,1, 7.870, 10484.166, 445.448, 52824.634 24/05/16,04:48:01,14,09,1, 11.9,1,1, 7.870, 10484.333, 444.867, 52825.774 24/05/16,04:48:01,15,09,1, 11.9,1,1, 7.870, 10484.635, 445.106, 52824.923 24/05/16,04:48:01,16,09,1, 11.9,1,1, 7.870, 10483.670, 445.201, 52824.456 24/05/16,04:48:01,17,09,1, 11.9,1,1, 7.870, 10484.190, 444.669, 52825.310 24/05/16,04:48:01,18,09,1, 11.9,1,1, 7.870, 10484.085, 445.507, 52824.436 24/05/16,04:48:01,19,09,1, 11.9,1,1, 7.870, 10483.637, 445.056, 52825.047 24/05/16,04:48:02,00,10,1, 11.7,1,1, 7.872, 10483.634, 445.056, 52825.047 24/05/16,04:48:02,01,10,1, 11.7,1,1, 7.872, 10484.214, 444.859, 52824.883 24/05/16,04:48:02,02,10,1, 11.7,1,1, 7.872, 10483.980, 445.632, 52824.869 24/05/16,04:48:02,03,10,1, 11.7,1,1, 7.872, 10484.214, 445.068, 52825.467 24/05/16,04:48:02,04,10,1, 11.7,1,1, 7.872, 10484.535, 445.095, 52825.125 24/05/16,04:48:02,05,10,1, 11.7,1,1, 7.872, 10484.276, 445.544, 52825.401 24/05/16,04:48:02,06,10,1, 11.7,1,1, 7.872, 10484.413, 444.707, 52825.226 24/05/16,04:48:02,07,10,1, 11.7,1,1, 7.872, 10484.182, 445.334, 52824.762 24/05/16,04:48:02,08,10,1, 11.7,1,1, 7.872, 10483.834, 445.202, 52825.163 24/05/16,04:48:02,09,10,1, 11.7,1,1, 7.872, 10484.128, 444.880, 52824.886 24/05/16,04:48:02,10,10,1, 11.7,1,1, 7.872, 10484.019, 445.637, 52824.939 24/05/16,04:48:02,11,10,1, 11.7,1,1, 7.872, 10484.251, 445.115, 52825.559 24/05/16,04:48:02,12,10,1, 11.7,1,1, 7.872, 10484.540, 445.092, 52825.130 24/05/16,04:48:02,13,10,1, 11.7,1,1, 7.872, 10484.259, 445.621, 52825.444 24/05/16,04:48:02,14,10,1, 11.7,1,1, 7.872, 10484.369, 444.718, 52825.335 24/05/16,04:48:02,15,10,1, 11.7,1,1, 7.872, 10484.086, 445.367, 52824.737 24/05/16,04:48:02,16,10,1, 11.7,1,1, 7.872, 10483.832, 445.229, 52825.110 24/05/16,04:48:02,17,10,1, 11.7,1,1, 7.872, 10484.135, 444.932, 52824.930 24/05/16,04:48:02,18,10,1, 11.7,1,1, 7.872, 10483.997, 445.658, 52824.962 24/05/16,04:48:02,19,10,1, 11.7,1,1, 7.872, 10484.295, 445.116, 52825.618 24/05/16,04:48:03,00,10,1, 11.9,1,1, 7.874, 10484.294, 445.116, 52825.618 24/05/16,04:48:03,01,10,1, 11.9,1,1, 7.874, 10484.224, 444.999, 52824.969 24/05/16,04:48:03,02,10,1, 11.9,1,1, 7.874, 10484.132, 445.812, 52825.312 24/05/16,04:48:03,03,10,1, 11.9,1,1, 7.874, 10484.386, 445.003, 52825.724 24/05/16,04:48:03,04,10,1, 11.9,1,1, 7.874, 10484.478, 445.272, 52825.094 24/05/16,04:48:03,05,10,1, 11.9,1,1, 7.874, 10484.125, 445.446, 52825.281 24/05/16,04:48:03,06,10,1, 11.9,1,1, 7.874, 10484.255, 444.763, 52825.028 24/05/16,04:48:03,07,10,1, 11.9,1,1, 7.874, 10483.919, 445.448, 52824.486 24/05/16,04:48:03,08,10,1, 11.9,1,1, 7.874, 10483.879, 445.327, 52825.245 24/05/16,04:48:03,09,10,1, 11.9,1,1, 7.874, 10484.232, 444.956, 52825.000 24/05/16,04:48:03,10,10,1, 11.9,1,1, 7.874, 10484.160, 445.826, 52825.374 24/05/16,04:48:03,11,10,1, 11.9,1,1, 7.874, 10484.434, 445.041, 52825.732 24/05/16,04:48:03,12,10,1, 11.9,1,1, 7.874, 10484.499, 445.297, 52825.061 24/05/16,04:48:03,13,10,1, 11.9,1,1, 7.874, 10484.072, 445.432, 52825.138 24/05/16,04:48:03,14,10,1, 11.9,1,1, 7.874, 10484.274, 444.813, 52824.984 24/05/16,04:48:03,15,10,1, 11.9,1,1, 7.874, 10483.886, 445.492, 52824.623 24/05/16,04:48:03,16,10,1, 11.9,1,1, 7.874, 10483.942, 445.297, 52825.348 24/05/16,04:48:03,17,10,1, 11.9,1,1, 7.874, 10484.270, 445.043, 52825.069 24/05/16,04:48:03,18,10,1, 11.9,1,1, 7.874, 10484.189, 445.817, 52825.320 24/05/16,04:48:03,19,10,1, 11.9,1,1, 7.874, 10484.459, 445.060, 52825.688 24/05/16,04:48:04,00,10,1, 11.9,1,1, 7.872, 10484.452, 445.060, 52825.688 24/05/16,04:48:04,01,10,1, 11.9,1,1, 7.872, 10484.129, 445.179, 52824.963 24/05/16,04:48:04,02,10,1, 11.9,1,1, 7.872, 10484.468, 445.783, 52825.783 24/05/16,04:48:04,03,10,1, 11.9,1,1, 7.872, 10484.406, 444.904, 52825.060 24/05/16,04:48:04,04,10,1, 11.9,1,1, 7.872, 10484.260, 445.324, 52825.191 24/05/16,04:48:04,05,10,1, 11.9,1,1, 7.872, 10484.282, 445.458, 52825.321 24/05/16,04:48:04,06,10,1, 11.9,1,1, 7.872, 10483.861, 444.710, 52824.373 24/05/16,04:48:04,07,10,1, 11.9,1,1, 7.872, 10484.020, 445.770, 52825.282 24/05/16,04:48:04,08,10,1, 11.9,1,1, 7.872, 10484.121, 445.164, 52825.044 24/05/16,04:48:04,09,10,1, 11.9,1,1, 7.872, 10484.129, 445.196, 52825.035 24/05/16,04:48:04,10,10,1, 11.9,1,1, 7.872, 10484.521, 445.755, 52825.849 24/05/16,04:48:04,11,10,1, 11.9,1,1, 7.872, 10484.341, 444.854, 52825.072 24/05/16,04:48:04,12,10,1, 11.9,1,1, 7.872, 10484.208, 445.338, 52825.208 24/05/16,04:48:04,13,10,1, 11.9,1,1, 7.872, 10484.246, 445.453, 52825.246 24/05/16,04:48:04,14,10,1, 11.9,1,1, 7.872, 10483.857, 444.716, 52824.478 24/05/16,04:48:04,15,10,1, 11.9,1,1, 7.872, 10484.065, 445.745, 52825.309 24/05/16,04:48:04,16,10,1, 11.9,1,1, 7.872, 10484.128, 445.217, 52825.050 24/05/16,04:48:04,17,10,1, 11.9,1,1, 7.872, 10484.138, 445.175, 52825.071 24/05/16,04:48:04,18,10,1, 11.9,1,1, 7.872, 10484.528, 445.788, 52825.913 24/05/16,04:48:04,19,10,1, 11.9,1,1, 7.872, 10484.313, 444.780, 52824.989 24/05/16,04:48:05,00,09,1, 11.8,1,1, 7.870, 10484.310, 444.780, 52824.989 24/05/16,04:48:05,01,09,1, 11.8,1,1, 7.870, 10484.264, 445.200, 52825.162 24/05/16,04:48:05,02,09,1, 11.8,1,1, 7.870, 10484.581, 445.787, 52825.912 24/05/16,04:48:05,03,09,1, 11.8,1,1, 7.870, 10484.300, 444.702, 52824.797 24/05/16,04:48:05,04,09,1, 11.8,1,1, 7.870, 10484.209, 445.478, 52825.137 24/05/16,04:48:05,05,09,1, 11.8,1,1, 7.870, 10484.082, 445.348, 52825.096 24/05/16,04:48:05,06,09,1, 11.8,1,1, 7.870, 10483.855, 444.897, 52824.552 24/05/16,04:48:05,07,09,1, 11.8,1,1, 7.870, 10484.142, 445.854, 52825.416 24/05/16,04:48:05,08,09,1, 11.8,1,1, 7.870, 10484.269, 445.248, 52825.229 24/05/16,04:48:05,09,09,1, 11.8,1,1, 7.870, 10484.266, 445.194, 52825.181 24/05/16,04:48:05,10,09,1, 11.8,1,1, 7.870, 10484.548, 445.734, 52825.810 24/05/16,04:48:05,11,09,1, 11.8,1,1, 7.870, 10484.309, 444.763, 52824.822 24/05/16,04:48:05,12,09,1, 11.8,1,1, 7.870, 10484.176, 445.424, 52825.098 24/05/16,04:48:05,13,09,1, 11.8,1,1, 7.870, 10484.155, 445.383, 52825.130 24/05/16,04:48:05,14,09,1, 11.8,1,1, 7.870, 10483.877, 444.863, 52824.505 24/05/16,04:48:05,15,09,1, 11.8,1,1, 7.870, 10484.202, 445.867, 52825.486 24/05/16,04:48:05,16,09,1, 11.8,1,1, 7.870, 10484.264, 445.130, 52825.124 24/05/16,04:48:05,17,09,1, 11.8,1,1, 7.870, 10484.331, 445.271, 52825.244 24/05/16,04:48:05,18,09,1, 11.8,1,1, 7.870, 10484.598, 445.669, 52825.734 24/05/16,04:48:05,19,09,1, 11.8,1,1, 7.870, 10484.249, 444.781, 52824.885 24/05/16,04:48:06,00,10,1, 11.9,1,1, 7.868, 10484.244, 444.781, 52824.885 24/05/16,04:48:06,01,10,1, 11.9,1,1, 7.868, 10484.738, 445.258, 52825.062 24/05/16,04:48:06,02,10,1, 11.9,1,1, 7.868, 10483.952, 445.551, 52825.072 24/05/16,04:48:06,03,10,1, 11.9,1,1, 7.868, 10484.569, 444.891, 52825.761 24/05/16,04:48:06,04,10,1, 11.9,1,1, 7.868, 10484.024, 445.352, 52824.114 24/05/16,04:48:06,05,10,1, 11.9,1,1, 7.868, 10483.729, 445.339, 52825.225 24/05/16,04:48:06,06,10,1, 11.9,1,1, 7.868, 10484.460, 445.012, 52825.172 24/05/16,04:48:06,07,10,1, 11.9,1,1, 7.868, 10483.900, 445.709, 52824.683 24/05/16,04:48:06,08,10,1, 11.9,1,1, 7.868, 10484.377, 445.217, 52826.076 24/05/16,04:48:06,09,10,1, 11.9,1,1, 7.868, 10484.727, 445.167, 52824.978 24/05/16,04:48:06,10,10,1, 11.9,1,1, 7.868, 10483.988, 445.599, 52825.110 24/05/16,04:48:06,11,10,1, 11.9,1,1, 7.868, 10484.538, 444.787, 52825.673 24/05/16,04:48:06,12,10,1, 11.9,1,1, 7.868, 10484.039, 445.386, 52824.143 24/05/16,04:48:06,13,10,1, 11.9,1,1, 7.868, 10483.721, 445.335, 52825.244 24/05/16,04:48:06,14,10,1, 11.9,1,1, 7.868, 10484.474, 445.065, 52825.263 24/05/16,04:48:06,15,10,1, 11.9,1,1, 7.868, 10483.918, 445.747, 52824.661 24/05/16,04:48:06,16,10,1, 11.9,1,1, 7.868, 10484.391, 445.201, 52826.080 24/05/16,04:48:06,17,10,1, 11.9,1,1, 7.868, 10484.743, 445.190, 52825.021 24/05/16,04:48:06,18,10,1, 11.9,1,1, 7.868, 10483.949, 445.588, 52825.113 24/05/16,04:48:06,19,10,1, 11.9,1,1, 7.868, 10484.476, 444.763, 52825.613 24/05/16,04:48:07,00,09,1, 11.9,1,1, 7.873, 10484.469, 444.763, 52825.613 24/05/16,04:48:07,01,09,1, 11.9,1,1, 7.873, 10484.749, 445.188, 52824.883 24/05/16,04:48:07,02,09,1, 11.9,1,1, 7.873, 10483.988, 445.470, 52825.111 24/05/16,04:48:07,03,09,1, 11.9,1,1, 7.873, 10484.519, 444.786, 52825.591 24/05/16,04:48:07,04,09,1, 11.9,1,1, 7.873, 10483.999, 445.416, 52824.186 24/05/16,04:48:07,05,09,1, 11.9,1,1, 7.873, 10483.846, 445.328, 52825.485 24/05/16,04:48:07,06,09,1, 11.9,1,1, 7.873, 10484.609, 445.057, 52825.217 24/05/16,04:48:07,07,09,1, 11.9,1,1, 7.873, 10484.033, 445.735, 52824.874 24/05/16,04:48:07,08,09,1, 11.9,1,1, 7.873, 10484.588, 445.043, 52826.201 24/05/16,04:48:07,09,09,1, 11.9,1,1, 7.873, 10484.735, 445.249, 52824.926 24/05/16,04:48:07,10,09,1, 11.9,1,1, 7.873, 10483.941, 445.405, 52825.035 24/05/16,04:48:07,11,09,1, 11.9,1,1, 7.873, 10484.575, 444.823, 52825.537 24/05/16,04:48:07,12,09,1, 11.9,1,1, 7.873, 10483.969, 445.403, 52824.163 24/05/16,04:48:07,13,09,1, 11.9,1,1, 7.873, 10483.935, 445.362, 52825.598 24/05/16,04:48:07,14,09,1, 11.9,1,1, 7.873, 10484.651, 444.998, 52825.231 24/05/16,04:48:07,15,09,1, 11.9,1,1, 7.873, 10484.097, 445.734, 52824.836 24/05/16,04:48:07,16,09,1, 11.9,1,1, 7.873, 10484.638, 445.009, 52826.092 24/05/16,04:48:07,17,09,1, 11.9,1,1, 7.873, 10484.702, 445.229, 52824.879 24/05/16,04:48:07,18,09,1, 11.9,1,1, 7.873, 10483.916, 445.390, 52825.031 24/05/16,04:48:07,19,09,1, 11.9,1,1, 7.873, 10484.531, 444.803, 52825.368 24/05/16,04:48:08,00,10,1, 11.9,1,1, 7.872, 10484.527, 444.803, 52825.368 24/05/16,04:48:08,01,10,1, 11.9,1,1, 7.872, 10485.266, 445.278, 52825.953 24/05/16,04:48:08,02,10,1, 11.9,1,1, 7.872, 10483.722, 445.051, 52823.884 24/05/16,04:48:08,03,10,1, 11.9,1,1, 7.872, 10484.190, 444.820, 52825.919 24/05/16,04:48:08,04,10,1, 11.9,1,1, 7.872, 10484.552, 445.472, 52824.689 24/05/16,04:48:08,05,10,1, 11.9,1,1, 7.872, 10483.389, 444.935, 52824.340 24/05/16,04:48:08,06,10,1, 11.9,1,1, 7.872, 10484.917, 445.194, 52826.348 24/05/16,04:48:08,07,10,1, 11.9,1,1, 7.872, 10484.525, 445.437, 52824.501 24/05/16,04:48:08,08,10,1, 11.9,1,1, 7.872, 10484.011, 444.820, 52825.594 24/05/16,04:48:08,09,10,1, 11.9,1,1, 7.872, 10485.163, 445.231, 52825.886 24/05/16,04:48:08,10,10,1, 11.9,1,1, 7.872, 10483.729, 445.035, 52823.791 24/05/16,04:48:08,11,10,1, 11.9,1,1, 7.872, 10484.081, 444.796, 52825.822 24/05/16,04:48:08,12,10,1, 11.9,1,1, 7.872, 10484.638, 445.533, 52824.792 24/05/16,04:48:08,13,10,1, 11.9,1,1, 7.872, 10483.375, 444.929, 52824.328 24/05/16,04:48:08,14,10,1, 11.9,1,1, 7.872, 10484.966, 445.239, 52826.443 24/05/16,04:48:08,15,10,1, 11.9,1,1, 7.872, 10484.522, 445.331, 52824.340 24/05/16,04:48:08,16,10,1, 11.9,1,1, 7.872, 10484.027, 444.836, 52825.504 24/05/16,04:48:08,17,10,1, 11.9,1,1, 7.872, 10485.233, 445.141, 52825.709 24/05/16,04:48:08,18,10,1, 11.9,1,1, 7.872, 10483.761, 445.111, 52823.797 24/05/16,04:48:08,19,10,1, 11.9,1,1, 7.872, 10484.158, 444.748, 52825.815 24/05/16,04:48:09,00,10,1, 11.9,1,1, 7.874, 10484.152, 444.748, 52825.815 24/05/16,04:48:09,01,10,1, 11.9,1,1, 7.874, 10485.248, 444.988, 52824.921 24/05/16,04:48:09,02,10,1, 11.9,1,1, 7.874, 10483.154, 444.931, 52823.585 24/05/16,04:48:09,03,10,1, 11.9,1,1, 7.874, 10484.728, 444.779, 52826.545 24/05/16,04:48:09,04,10,1, 11.9,1,1, 7.874, 10484.404, 445.189, 52823.683 24/05/16,04:48:09,05,10,1, 11.9,1,1, 7.874, 10483.444, 444.942, 52825.284 24/05/16,04:48:09,06,10,1, 11.9,1,1, 7.874, 10485.502, 445.022, 52826.548 24/05/16,04:48:09,07,10,1, 11.9,1,1, 7.874, 10483.964, 445.165, 52823.664 24/05/16,04:48:09,08,10,1, 11.9,1,1, 7.874, 10484.278, 444.678, 52826.439 24/05/16,04:48:09,09,10,1, 11.9,1,1, 7.874, 10485.258, 444.960, 52824.859 24/05/16,04:48:09,10,10,1, 11.9,1,1, 7.874, 10483.166, 444.858, 52823.615 24/05/16,04:48:09,11,10,1, 11.9,1,1, 7.874, 10484.747, 444.834, 52826.673 24/05/16,04:48:09,12,10,1, 11.9,1,1, 7.874, 10484.364, 445.142, 52823.660 24/05/16,04:48:09,13,10,1, 11.9,1,1, 7.874, 10483.387, 444.985, 52825.099 24/05/16,04:48:09,14,10,1, 11.9,1,1, 7.874, 10485.537, 444.955, 52826.332 24/05/16,04:48:09,15,10,1, 11.9,1,1, 7.874, 10483.999, 445.194, 52823.572 24/05/16,04:48:09,16,10,1, 11.9,1,1, 7.874, 10484.282, 444.692, 52826.410 24/05/16,04:48:09,17,10,1, 11.9,1,1, 7.874, 10485.248, 445.006, 52824.898 24/05/16,04:48:09,18,10,1, 11.9,1,1, 7.874, 10483.100, 444.837, 52823.472 24/05/16,04:48:09,19,10,1, 11.9,1,1, 7.874, 10484.795, 444.769, 52826.569 24/05/16,04:48:10,00,10,1, 11.9,1,1, 7.873, 10484.794, 444.769, 52826.569 24/05/16,04:48:10,01,10,1, 11.9,1,1, 7.873, 10485.121, 444.775, 52824.584 24/05/16,04:48:10,02,10,1, 11.9,1,1, 7.873, 10483.105, 444.700, 52823.761 24/05/16,04:48:10,03,10,1, 11.9,1,1, 7.873, 10484.808, 444.626, 52826.486 24/05/16,04:48:10,04,10,1, 11.9,1,1, 7.873, 10484.257, 444.989, 52823.454 24/05/16,04:48:10,05,10,1, 11.9,1,1, 7.873, 10483.647, 444.668, 52825.475 24/05/16,04:48:10,06,10,1, 11.9,1,1, 7.873, 10485.613, 444.836, 52826.335 24/05/16,04:48:10,07,10,1, 11.9,1,1, 7.873, 10483.858, 444.862, 52823.490 24/05/16,04:48:10,08,10,1, 11.9,1,1, 7.873, 10484.455, 444.509, 52826.568 24/05/16,04:48:10,09,10,1, 11.9,1,1, 7.873, 10485.076, 444.723, 52824.508 24/05/16,04:48:10,10,10,1, 11.9,1,1, 7.873, 10483.093, 444.686, 52823.761 24/05/16,04:48:10,11,10,1, 11.9,1,1, 7.873, 10484.839, 444.559, 52826.524 24/05/16,04:48:10,12,10,1, 11.9,1,1, 7.873, 10484.288, 445.040, 52823.505 24/05/16,04:48:10,13,10,1, 11.9,1,1, 7.873, 10483.607, 444.644, 52825.421 24/05/16,04:48:10,14,10,1, 11.9,1,1, 7.873, 10485.606, 444.809, 52826.247 24/05/16,04:48:10,15,10,1, 11.9,1,1, 7.873, 10483.791, 444.752, 52823.376 24/05/16,04:48:10,16,10,1, 11.9,1,1, 7.873, 10484.419, 444.502, 52826.408 24/05/16,04:48:10,17,10,1, 11.9,1,1, 7.873, 10485.125, 444.726, 52824.498 24/05/16,04:48:10,18,10,1, 11.9,1,1, 7.873, 10483.095, 444.716, 52823.800 24/05/16,04:48:10,19,10,1, 11.9,1,1, 7.873, 10484.848, 444.556, 52826.563 24/05/16,04:48:11,00,10,1, 11.8,1,1, 7.873, 10484.844, 444.556, 52826.563 24/05/16,04:48:11,01,10,1, 11.8,1,1, 7.873, 10484.985, 444.746, 52825.092 24/05/16,04:48:11,02,10,1, 11.8,1,1, 7.873, 10483.513, 444.398, 52823.719 24/05/16,04:48:11,03,10,1, 11.8,1,1, 7.873, 10484.428, 444.397, 52825.891 24/05/16,04:48:11,04,10,1, 11.8,1,1, 7.873, 10484.638, 444.896, 52824.455 24/05/16,04:48:11,05,10,1, 11.8,1,1, 7.873, 10483.793, 444.345, 52825.012 24/05/16,04:48:11,06,10,1, 11.8,1,1, 7.873, 10485.297, 444.618, 52826.233 24/05/16,04:48:11,07,10,1, 11.8,1,1, 7.873, 10484.296, 444.660, 52823.913 24/05/16,04:48:11,08,10,1, 11.8,1,1, 7.873, 10484.194, 444.024, 52825.491 24/05/16,04:48:11,09,10,1, 11.8,1,1, 7.873, 10484.963, 444.745, 52825.058 24/05/16,04:48:11,10,10,1, 11.8,1,1, 7.873, 10483.456, 444.328, 52823.626 24/05/16,04:48:11,11,10,1, 11.8,1,1, 7.873, 10484.428, 444.405, 52826.036 24/05/16,04:48:11,12,10,1, 11.8,1,1, 7.873, 10484.639, 444.818, 52824.465 24/05/16,04:48:11,13,10,1, 11.8,1,1, 7.873, 10483.831, 444.325, 52824.910 24/05/16,04:48:11,14,10,1, 11.8,1,1, 7.873, 10485.292, 444.564, 52826.231 24/05/16,04:48:11,15,10,1, 11.8,1,1, 7.873, 10484.303, 444.653, 52823.992 24/05/16,04:48:11,16,10,1, 11.8,1,1, 7.873, 10484.118, 444.008, 52825.443 24/05/16,04:48:11,17,10,1, 11.8,1,1, 7.873, 10485.001, 444.707, 52825.075 24/05/16,04:48:11,18,10,1, 11.8,1,1, 7.873, 10483.465, 444.301, 52823.715 24/05/16,04:48:11,19,10,1, 11.8,1,1, 7.873, 10484.491, 444.406, 52826.032 24/05/16,04:48:12,00,10,1, 11.9,1,1, 7.869, 10484.486, 444.406, 52826.032 24/05/16,04:48:12,01,10,1, 11.9,1,1, 7.869, 10484.949, 444.509, 52824.900 24/05/16,04:48:12,02,10,1, 11.9,1,1, 7.869, 10483.471, 444.144, 52823.566 24/05/16,04:48:12,03,10,1, 11.9,1,1, 7.869, 10484.569, 444.178, 52825.878 24/05/16,04:48:12,04,10,1, 11.9,1,1, 7.869, 10484.695, 444.708, 52824.399 24/05/16,04:48:12,05,10,1, 11.9,1,1, 7.869, 10483.925, 443.971, 52824.792 24/05/16,04:48:12,06,10,1, 11.9,1,1, 7.869, 10485.379, 444.438, 52826.128 24/05/16,04:48:12,07,10,1, 11.9,1,1, 7.869, 10484.246, 444.300, 52823.747 24/05/16,04:48:12,08,10,1, 11.9,1,1, 7.869, 10484.185, 443.899, 52825.414 24/05/16,04:48:12,09,10,1, 11.9,1,1, 7.869, 10484.922, 444.435, 52824.751 24/05/16,04:48:12,10,10,1, 11.9,1,1, 7.869, 10483.536, 444.150, 52823.776 24/05/16,04:48:12,11,10,1, 11.9,1,1, 7.869, 10484.585, 444.105, 52825.976 24/05/16,04:48:12,12,10,1, 11.9,1,1, 7.869, 10484.733, 444.718, 52824.438 24/05/16,04:48:12,13,10,1, 11.9,1,1, 7.869, 10483.897, 443.986, 52824.866 24/05/16,04:48:12,14,10,1, 11.9,1,1, 7.869, 10485.393, 444.463, 52826.202 24/05/16,04:48:12,15,10,1, 11.9,1,1, 7.869, 10484.208, 444.244, 52823.807 24/05/16,04:48:12,16,10,1, 11.9,1,1, 7.869, 10484.200, 443.881, 52825.406 24/05/16,04:48:12,17,10,1, 11.9,1,1, 7.869, 10484.922, 444.418, 52824.756 24/05/16,04:48:12,18,10,1, 11.9,1,1, 7.869, 10483.532, 444.134, 52823.750 24/05/16,04:48:12,19,10,1, 11.9,1,1, 7.869, 10484.582, 444.085, 52825.926 24/05/16,04:48:13,00,10,1, 11.9,1,1, 7.872, 10484.577, 444.085, 52825.926 24/05/16,04:48:13,01,10,1, 11.9,1,1, 7.872, 10485.266, 444.358, 52825.506 24/05/16,04:48:13,02,10,1, 11.9,1,1, 7.872, 10483.437, 443.805, 52823.079 24/05/16,04:48:13,03,10,1, 11.9,1,1, 7.872, 10484.557, 444.108, 52826.424 24/05/16,04:48:13,04,10,1, 11.9,1,1, 7.872, 10485.132, 444.442, 52824.464 24/05/16,04:48:13,05,10,1, 11.9,1,1, 7.872, 10483.692, 443.714, 52824.229 24/05/16,04:48:13,06,10,1, 11.9,1,1, 7.872, 10485.535, 444.234, 52826.584 24/05/16,04:48:13,07,10,1, 11.9,1,1, 7.872, 10484.438, 444.012, 52823.316 24/05/16,04:48:13,08,10,1, 11.9,1,1, 7.872, 10483.812, 443.621, 52825.157 24/05/16,04:48:13,09,10,1, 11.9,1,1, 7.872, 10485.309, 444.395, 52825.383 24/05/16,04:48:13,10,10,1, 11.9,1,1, 7.872, 10483.426, 443.763, 52822.988 24/05/16,04:48:13,11,10,1, 11.9,1,1, 7.872, 10484.599, 444.085, 52826.310 24/05/16,04:48:13,12,10,1, 11.9,1,1, 7.872, 10485.070, 444.369, 52824.410 24/05/16,04:48:13,13,10,1, 11.9,1,1, 7.872, 10483.673, 443.756, 52824.395 24/05/16,04:48:13,14,10,1, 11.9,1,1, 7.872, 10485.560, 444.191, 52826.564 24/05/16,04:48:13,15,10,1, 11.9,1,1, 7.872, 10484.388, 444.009, 52823.443 24/05/16,04:48:13,16,10,1, 11.9,1,1, 7.872, 10483.821, 443.522, 52825.168 24/05/16,04:48:13,17,10,1, 11.9,1,1, 7.872, 10485.309, 444.357, 52825.358 24/05/16,04:48:13,18,10,1, 11.9,1,1, 7.872, 10483.419, 443.695, 52822.940 24/05/16,04:48:13,19,10,1, 11.9,1,1, 7.872, 10484.639, 444.031, 52826.386 24/05/16,04:48:14,00,09,1, 11.9,1,1, 7.867, 10484.636, 444.031, 52826.386 24/05/16,04:48:14,01,09,1, 11.9,1,1, 7.867, 10484.782, 443.964, 52824.343 24/05/16,04:48:14,02,09,1, 11.9,1,1, 7.867, 10483.677, 443.754, 52824.046 24/05/16,04:48:14,03,09,1, 11.9,1,1, 7.867, 10484.892, 443.739, 52825.824 24/05/16,04:48:14,04,09,1, 11.9,1,1, 7.867, 10484.696, 444.251, 52824.225 24/05/16,04:48:14,05,09,1, 11.9,1,1, 7.867, 10484.236, 443.544, 52825.115 24/05/16,04:48:14,06,09,1, 11.9,1,1, 7.867, 10485.427, 443.912, 52825.589 24/05/16,04:48:14,07,09,1, 11.9,1,1, 7.867, 10484.214, 443.793, 52823.797 24/05/16,04:48:14,08,09,1, 11.9,1,1, 7.867, 10484.386, 443.447, 52825.410 24/05/16,04:48:14,09,09,1, 11.9,1,1, 7.867, 10484.882, 443.971, 52824.450 24/05/16,04:48:14,10,09,1, 11.9,1,1, 7.867, 10483.678, 443.788, 52824.055 24/05/16,04:48:14,11,09,1, 11.9,1,1, 7.867, 10484.907, 443.666, 52825.795 24/05/16,04:48:14,12,09,1, 11.9,1,1, 7.867, 10484.718, 444.231, 52824.280 24/05/16,04:48:14,13,09,1, 11.9,1,1, 7.867, 10484.278, 443.496, 52825.041 24/05/16,04:48:14,14,09,1, 11.9,1,1, 7.867, 10485.443, 443.900, 52825.618 24/05/16,04:48:14,15,09,1, 11.9,1,1, 7.867, 10484.169, 443.737, 52823.762 24/05/16,04:48:14,16,09,1, 11.9,1,1, 7.867, 10484.409, 443.395, 52825.328 24/05/16,04:48:14,17,09,1, 11.9,1,1, 7.867, 10484.870, 443.950, 52824.448 24/05/16,04:48:14,18,09,1, 11.9,1,1, 7.867, 10483.677, 443.688, 52823.975 24/05/16,04:48:14,19,09,1, 11.9,1,1, 7.867, 10484.938, 443.668, 52825.812 24/05/16,04:48:15,00,09,1, 11.9,1,1, 7.874, 10484.936, 443.668, 52825.812 24/05/16,04:48:15,01,09,1, 11.9,1,1, 7.874, 10484.860, 443.821, 52824.314 24/05/16,04:48:15,02,09,1, 11.9,1,1, 7.874, 10483.764, 443.423, 52823.976 24/05/16,04:48:15,03,09,1, 11.9,1,1, 7.874, 10484.979, 443.532, 52825.805 24/05/16,04:48:15,04,09,1, 11.9,1,1, 7.874, 10484.748, 443.873, 52824.185 24/05/16,04:48:15,05,09,1, 11.9,1,1, 7.874, 10484.348, 443.281, 52825.144 24/05/16,04:48:15,06,09,1, 11.9,1,1, 7.874, 10485.471, 443.599, 52825.456 24/05/16,04:48:15,07,09,1, 11.9,1,1, 7.874, 10484.206, 443.592, 52823.690 24/05/16,04:48:15,08,09,1, 11.9,1,1, 7.874, 10484.452, 443.094, 52825.302 24/05/16,04:48:15,09,09,1, 11.9,1,1, 7.874, 10484.912, 443.847, 52824.467 24/05/16,04:48:15,10,09,1, 11.9,1,1, 7.874, 10483.726, 443.397, 52823.949 24/05/16,04:48:15,11,09,1, 11.9,1,1, 7.874, 10485.019, 443.559, 52825.810 24/05/16,04:48:15,12,09,1, 11.9,1,1, 7.874, 10484.748, 443.887, 52824.202 24/05/16,04:48:15,13,09,1, 11.9,1,1, 7.874, 10484.397, 443.324, 52825.143 24/05/16,04:48:15,14,09,1, 11.9,1,1, 7.874, 10485.442, 443.543, 52825.469 24/05/16,04:48:15,15,09,1, 11.9,1,1, 7.874, 10484.279, 443.593, 52823.679 24/05/16,04:48:15,16,09,1, 11.9,1,1, 7.874, 10484.451, 443.098, 52825.291 24/05/16,04:48:15,17,09,1, 11.9,1,1, 7.874, 10484.976, 443.813, 52824.423 24/05/16,04:48:15,18,09,1, 11.9,1,1, 7.874, 10483.748, 443.329, 52823.923 24/05/16,04:48:15,19,09,1, 11.9,1,1, 7.874, 10485.047, 443.463, 52825.902 24/05/16,04:48:16,00,10,1, 11.9,1,1, 7.872, 10485.045, 443.463, 52825.902 24/05/16,04:48:16,01,10,1, 11.9,1,1, 7.872, 10484.944, 443.586, 52824.361 24/05/16,04:48:16,02,10,1, 11.9,1,1, 7.872, 10483.744, 443.205, 52824.073 24/05/16,04:48:16,03,10,1, 11.9,1,1, 7.872, 10485.052, 443.243, 52825.785 24/05/16,04:48:16,04,10,1, 11.9,1,1, 7.872, 10484.781, 443.697, 52824.201 24/05/16,04:48:16,05,10,1, 11.9,1,1, 7.872, 10484.433, 442.989, 52825.187 24/05/16,04:48:16,06,10,1, 11.9,1,1, 7.872, 10485.549, 443.380, 52825.501 24/05/16,04:48:16,07,10,1, 11.9,1,1, 7.872, 10484.221, 443.266, 52823.645 24/05/16,04:48:16,08,10,1, 11.9,1,1, 7.872, 10484.566, 442.937, 52825.418 24/05/16,04:48:16,09,10,1, 11.9,1,1, 7.872, 10484.865, 443.470, 52824.240 24/05/16,04:48:16,10,10,1, 11.9,1,1, 7.872, 10483.775, 443.221, 52824.010 24/05/16,04:48:16,11,10,1, 11.9,1,1, 7.872, 10485.084, 443.177, 52825.841 24/05/16,04:48:16,12,10,1, 11.9,1,1, 7.872, 10484.785, 443.673, 52824.208 24/05/16,04:48:16,13,10,1, 11.9,1,1, 7.872, 10484.376, 442.978, 52825.049 24/05/16,04:48:16,14,10,1, 11.9,1,1, 7.872, 10485.561, 443.414, 52825.402 24/05/16,04:48:16,15,10,1, 11.9,1,1, 7.872, 10484.277, 443.266, 52823.648 24/05/16,04:48:16,16,10,1, 11.9,1,1, 7.872, 10484.478, 442.893, 52825.221 24/05/16,04:48:16,17,10,1, 11.9,1,1, 7.872, 10484.939, 443.432, 52824.145 24/05/16,04:48:16,18,10,1, 11.9,1,1, 7.872, 10483.805, 443.190, 52823.984 24/05/16,04:48:16,19,10,1, 11.9,1,1, 7.872, 10485.059, 443.165, 52825.715 24/05/16,04:48:17,00,10,1, 11.9,1,1, 7.873, 10485.053, 443.165, 52825.715 24/05/16,04:48:17,01,10,1, 11.9,1,1, 7.873, 10484.931, 443.327, 52824.299 24/05/16,04:48:17,02,10,1, 11.9,1,1, 7.873, 10483.768, 442.902, 52823.836 24/05/16,04:48:17,03,10,1, 11.9,1,1, 7.873, 10485.129, 443.046, 52825.693 24/05/16,04:48:17,04,10,1, 11.9,1,1, 7.873, 10484.866, 443.415, 52824.119 24/05/16,04:48:17,05,10,1, 11.9,1,1, 7.873, 10484.400, 442.763, 52825.149 24/05/16,04:48:17,06,10,1, 11.9,1,1, 7.873, 10485.504, 443.076, 52825.416 24/05/16,04:48:17,07,10,1, 11.9,1,1, 7.873, 10484.202, 443.052, 52823.630 24/05/16,04:48:17,08,10,1, 11.9,1,1, 7.873, 10484.542, 442.564, 52825.257 24/05/16,04:48:17,09,10,1, 11.9,1,1, 7.873, 10484.972, 443.346, 52824.300 24/05/16,04:48:17,10,10,1, 11.9,1,1, 7.873, 10483.731, 442.845, 52823.924 24/05/16,04:48:17,11,10,1, 11.9,1,1, 7.873, 10485.135, 443.052, 52825.719 24/05/16,04:48:17,12,10,1, 11.9,1,1, 7.873, 10484.830, 443.329, 52824.095 24/05/16,04:48:17,13,10,1, 11.9,1,1, 7.873, 10484.385, 442.767, 52825.050 24/05/16,04:48:17,14,10,1, 11.9,1,1, 7.873, 10485.551, 443.014, 52825.162 24/05/16,04:48:17,15,10,1, 11.9,1,1, 7.873, 10484.323, 443.051, 52823.611 24/05/16,04:48:17,16,10,1, 11.9,1,1, 7.873, 10484.435, 442.537, 52825.165 24/05/16,04:48:17,17,10,1, 11.9,1,1, 7.873, 10484.967, 443.283, 52824.185 24/05/16,04:48:17,18,10,1, 11.9,1,1, 7.873, 10483.831, 442.871, 52823.935 24/05/16,04:48:17,19,10,1, 11.9,1,1, 7.873, 10485.039, 442.974, 52825.743 24/05/16,04:48:18,00,10,1, 11.9,1,1, 7.869, 10485.036, 442.974, 52825.743 24/05/16,04:48:18,01,10,1, 11.9,1,1, 7.869, 10484.922, 443.037, 52824.206 24/05/16,04:48:18,02,10,1, 11.9,1,1, 7.869, 10483.788, 442.743, 52823.861 24/05/16,04:48:18,03,10,1, 11.9,1,1, 7.869, 10485.144, 442.783, 52825.737 24/05/16,04:48:18,04,10,1, 11.9,1,1, 7.869, 10484.836, 443.184, 52824.029 24/05/16,04:48:18,05,10,1, 11.9,1,1, 7.869, 10484.421, 442.474, 52825.082 24/05/16,04:48:18,06,10,1, 11.9,1,1, 7.869, 10485.565, 442.889, 52825.399 24/05/16,04:48:18,07,10,1, 11.9,1,1, 7.869, 10484.249, 442.735, 52823.548 24/05/16,04:48:18,08,10,1, 11.9,1,1, 7.869, 10484.540, 442.387, 52825.245 24/05/16,04:48:18,09,10,1, 11.9,1,1, 7.869, 10484.925, 442.996, 52824.221 24/05/16,04:48:18,10,10,1, 11.9,1,1, 7.869, 10483.804, 442.728, 52823.968 24/05/16,04:48:18,11,10,1, 11.9,1,1, 7.869, 10485.059, 442.700, 52825.660 24/05/16,04:48:18,12,10,1, 11.9,1,1, 7.869, 10484.842, 443.236, 52824.161 24/05/16,04:48:18,13,10,1, 11.9,1,1, 7.869, 10484.411, 442.473, 52825.004 24/05/16,04:48:18,14,10,1, 11.9,1,1, 7.869, 10485.601, 442.911, 52825.426 24/05/16,04:48:18,15,10,1, 11.9,1,1, 7.869, 10484.301, 442.751, 52823.582 24/05/16,04:48:18,16,10,1, 11.9,1,1, 7.869, 10484.537, 442.386, 52825.277 24/05/16,04:48:18,17,10,1, 11.9,1,1, 7.869, 10484.956, 443.002, 52824.240 24/05/16,04:48:18,18,10,1, 11.9,1,1, 7.869, 10483.824, 442.706, 52823.893 24/05/16,04:48:18,19,10,1, 11.9,1,1, 7.869, 10485.033, 442.735, 52825.710 24/05/16,04:48:19,00,09,1, 11.9,1,1, 7.871, 10485.028, 442.735, 52825.710 24/05/16,04:48:19,01,09,1, 11.9,1,1, 7.871, 10484.950, 442.838, 52824.286 24/05/16,04:48:19,02,09,1, 11.9,1,1, 7.871, 10483.818, 442.521, 52823.915 24/05/16,04:48:19,03,09,1, 11.9,1,1, 7.871, 10485.011, 442.554, 52825.739 24/05/16,04:48:19,04,09,1, 11.9,1,1, 7.871, 10484.821, 442.977, 52824.128 24/05/16,04:48:19,05,09,1, 11.9,1,1, 7.871, 10484.350, 442.303, 52824.985 24/05/16,04:48:19,06,09,1, 11.9,1,1, 7.871, 10485.564, 442.653, 52825.447 24/05/16,04:48:19,07,09,1, 11.9,1,1, 7.871, 10484.281, 442.566, 52823.589 24/05/16,04:48:19,08,09,1, 11.9,1,1, 7.871, 10484.493, 442.160, 52825.141 24/05/16,04:48:19,09,09,1, 11.9,1,1, 7.871, 10484.951, 442.836, 52824.332 24/05/16,04:48:19,10,09,1, 11.9,1,1, 7.871, 10483.746, 442.428, 52823.810 24/05/16,04:48:19,11,09,1, 11.9,1,1, 7.871, 10485.012, 442.546, 52825.685 24/05/16,04:48:19,12,09,1, 11.9,1,1, 7.871, 10484.822, 442.938, 52824.068 24/05/16,04:48:19,13,09,1, 11.9,1,1, 7.871, 10484.368, 442.327, 52824.992 24/05/16,04:48:19,14,09,1, 11.9,1,1, 7.871, 10485.531, 442.594, 52825.415 24/05/16,04:48:19,15,09,1, 11.9,1,1, 7.871, 10484.268, 442.646, 52823.623 24/05/16,04:48:19,16,09,1, 11.9,1,1, 7.871, 10484.489, 442.093, 52825.265 24/05/16,04:48:19,17,09,1, 11.9,1,1, 7.871, 10484.987, 442.886, 52824.395 24/05/16,04:48:19,18,09,1, 11.9,1,1, 7.871, 10483.761, 442.414, 52823.819 24/05/16,04:48:19,19,09,1, 11.9,1,1, 7.871, 10485.018, 442.497, 52825.693 24/05/16,04:48:20,00,09,1, 11.9,1,1, 7.873, 10485.011, 442.497, 52825.693 24/05/16,04:48:20,01,09,1, 11.9,1,1, 7.873, 10484.943, 442.672, 52824.323 24/05/16,04:48:20,02,09,1, 11.9,1,1, 7.873, 10483.750, 442.236, 52823.916 24/05/16,04:48:20,03,09,1, 11.9,1,1, 7.873, 10485.005, 442.334, 52825.758 24/05/16,04:48:20,04,09,1, 11.9,1,1, 7.873, 10484.764, 442.676, 52824.130 24/05/16,04:48:20,05,09,1, 11.9,1,1, 7.873, 10484.323, 442.106, 52825.031 24/05/16,04:48:20,06,09,1, 11.9,1,1, 7.873, 10485.437, 442.401, 52825.404 24/05/16,04:48:20,07,09,1, 11.9,1,1, 7.873, 10484.234, 442.407, 52823.702 24/05/16,04:48:20,08,09,1, 11.9,1,1, 7.873, 10484.445, 441.921, 52825.164 24/05/16,04:48:20,09,09,1, 11.9,1,1, 7.873, 10484.881, 442.582, 52824.314 24/05/16,04:48:20,10,09,1, 11.9,1,1, 7.873, 10483.707, 442.206, 52823.904 24/05/16,04:48:20,11,09,1, 11.9,1,1, 7.873, 10484.975, 442.312, 52825.699 24/05/16,04:48:20,12,09,1, 11.9,1,1, 7.873, 10484.691, 442.699, 52823.974 24/05/16,04:48:20,13,09,1, 11.9,1,1, 7.873, 10484.321, 442.045, 52824.963 24/05/16,04:48:20,14,09,1, 11.9,1,1, 7.873, 10485.479, 442.421, 52825.419 24/05/16,04:48:20,15,09,1, 11.9,1,1, 7.873, 10484.167, 442.303, 52823.655 24/05/16,04:48:20,16,09,1, 11.9,1,1, 7.873, 10484.399, 441.936, 52825.204 24/05/16,04:48:20,17,09,1, 11.9,1,1, 7.873, 10484.843, 442.513, 52824.209 24/05/16,04:48:20,18,09,1, 11.9,1,1, 7.873, 10483.743, 442.260, 52823.865 24/05/16,04:48:20,19,09,1, 11.9,1,1, 7.873, 10485.023, 442.244, 52825.668 24/05/16,04:48:21,00,10,1, 11.9,1,1, 7.874, 10485.020, 442.244, 52825.668 24/05/16,04:48:21,01,10,1, 11.9,1,1, 7.874, 10484.383, 442.348, 52823.637 24/05/16,04:48:21,02,10,1, 11.9,1,1, 7.874, 10483.912, 442.234, 52824.757 24/05/16,04:48:21,03,10,1, 11.9,1,1, 7.874, 10485.056, 442.024, 52825.215 24/05/16,04:48:21,04,10,1, 11.9,1,1, 7.874, 10484.410, 442.578, 52824.049 24/05/16,04:48:21,05,10,1, 11.9,1,1, 7.874, 10484.717, 441.899, 52825.631 24/05/16,04:48:21,06,10,1, 11.9,1,1, 7.874, 10485.206, 442.177, 52824.618 24/05/16,04:48:21,07,10,1, 11.9,1,1, 7.874, 10484.002, 442.186, 52823.968 24/05/16,04:48:21,08,10,1, 11.9,1,1, 7.874, 10484.743, 441.762, 52825.288 24/05/16,04:48:21,09,10,1, 11.9,1,1, 7.874, 10484.443, 442.366, 52823.697 24/05/16,04:48:21,10,10,1, 11.9,1,1, 7.874, 10483.882, 442.153, 52824.721 24/05/16,04:48:21,11,10,1, 11.9,1,1, 7.874, 10485.132, 442.039, 52825.225 24/05/16,04:48:21,12,10,1, 11.9,1,1, 7.874, 10484.398, 442.545, 52824.005 24/05/16,04:48:21,13,10,1, 11.9,1,1, 7.874, 10484.690, 441.923, 52825.646 24/05/16,04:48:21,14,10,1, 11.9,1,1, 7.874, 10485.188, 442.133, 52824.571 24/05/16,04:48:21,15,10,1, 11.9,1,1, 7.874, 10483.959, 442.218, 52824.058 24/05/16,04:48:21,16,10,1, 11.9,1,1, 7.874, 10484.733, 441.720, 52825.245 24/05/16,04:48:21,17,10,1, 11.9,1,1, 7.874, 10484.413, 442.360, 52823.652 24/05/16,04:48:21,18,10,1, 11.9,1,1, 7.874, 10483.893, 442.093, 52824.723 24/05/16,04:48:21,19,10,1, 11.9,1,1, 7.874, 10485.130, 442.041, 52825.235 24/05/16,04:48:22,00,09,1, 11.9,1,1, 7.874, 10485.128, 442.041, 52825.235 24/05/16,04:48:22,01,09,1, 11.9,1,1, 7.874, 10484.680, 442.372, 52824.222 24/05/16,04:48:22,02,09,1, 11.9,1,1, 7.874, 10483.671, 441.836, 52824.057 24/05/16,04:48:22,03,09,1, 11.9,1,1, 7.874, 10485.102, 442.069, 52825.884 24/05/16,04:48:22,04,09,1, 11.9,1,1, 7.874, 10484.549, 442.249, 52823.882 24/05/16,04:48:22,05,09,1, 11.9,1,1, 7.874, 10484.322, 441.738, 52825.366 24/05/16,04:48:22,06,09,1, 11.9,1,1, 7.874, 10485.253, 442.007, 52825.123 24/05/16,04:48:22,07,09,1, 11.9,1,1, 7.874, 10483.907, 441.972, 52823.621 24/05/16,04:48:22,08,09,1, 11.9,1,1, 7.874, 10484.356, 441.560, 52825.319 24/05/16,04:48:22,09,09,1, 11.9,1,1, 7.874, 10484.731, 442.350, 52824.261 24/05/16,04:48:22,10,09,1, 11.9,1,1, 7.874, 10483.661, 441.817, 52824.129 24/05/16,04:48:22,11,09,1, 11.9,1,1, 7.874, 10485.115, 442.067, 52825.938 24/05/16,04:48:22,12,09,1, 11.9,1,1, 7.874, 10484.599, 442.248, 52824.064 24/05/16,04:48:22,13,09,1, 11.9,1,1, 7.874, 10484.239, 441.691, 52825.139 24/05/16,04:48:22,14,09,1, 11.9,1,1, 7.874, 10485.267, 442.020, 52825.110 24/05/16,04:48:22,15,09,1, 11.9,1,1, 7.874, 10483.906, 441.978, 52823.566 24/05/16,04:48:22,16,09,1, 11.9,1,1, 7.874, 10484.311, 441.625, 52825.319 24/05/16,04:48:22,17,09,1, 11.9,1,1, 7.874, 10484.737, 442.342, 52824.318 24/05/16,04:48:22,18,09,1, 11.9,1,1, 7.874, 10483.710, 441.855, 52824.220 24/05/16,04:48:22,19,09,1, 11.9,1,1, 7.874, 10485.088, 442.048, 52825.864 24/05/16,04:48:23,00,10,1, 11.9,1,1, 7.871, 10485.086, 442.048, 52825.864 24/05/16,04:48:23,01,10,1, 11.9,1,1, 7.871, 10484.565, 442.224, 52824.219 24/05/16,04:48:23,02,10,1, 11.9,1,1, 7.871, 10483.657, 441.730, 52824.389 24/05/16,04:48:23,03,10,1, 11.9,1,1, 7.871, 10485.089, 441.899, 52825.837 24/05/16,04:48:23,04,10,1, 11.9,1,1, 7.871, 10484.454, 442.160, 52823.972 24/05/16,04:48:23,05,10,1, 11.9,1,1, 7.871, 10484.183, 441.381, 52825.120 24/05/16,04:48:23,06,10,1, 11.9,1,1, 7.871, 10485.054, 442.002, 52824.893 24/05/16,04:48:23,07,10,1, 11.9,1,1, 7.871, 10483.648, 441.746, 52823.553 24/05/16,04:48:23,08,10,1, 11.9,1,1, 7.871, 10484.307, 441.608, 52825.452 24/05/16,04:48:23,09,10,1, 11.9,1,1, 7.871, 10484.509, 442.178, 52824.182 24/05/16,04:48:23,10,10,1, 11.9,1,1, 7.871, 10483.714, 441.826, 52824.409 24/05/16,04:48:23,11,10,1, 11.9,1,1, 7.871, 10485.147, 441.848, 52825.945 24/05/16,04:48:23,12,10,1, 11.9,1,1, 7.871, 10484.468, 442.163, 52824.092 24/05/16,04:48:23,13,10,1, 11.9,1,1, 7.871, 10484.143, 441.441, 52825.151 24/05/16,04:48:23,14,10,1, 11.9,1,1, 7.871, 10485.023, 442.019, 52825.039 24/05/16,04:48:23,15,10,1, 11.9,1,1, 7.871, 10483.562, 441.726, 52823.533 24/05/16,04:48:23,16,10,1, 11.9,1,1, 7.871, 10484.272, 441.611, 52825.422 24/05/16,04:48:23,17,10,1, 11.9,1,1, 7.871, 10484.511, 442.179, 52824.177 24/05/16,04:48:23,18,10,1, 11.9,1,1, 7.871, 10483.700, 441.775, 52824.452 24/05/16,04:48:23,19,10,1, 11.9,1,1, 7.871, 10485.097, 441.884, 52825.892 24/05/16,04:48:24,00,09,1, 11.8,1,1, 7.876, 10485.095, 441.884, 52825.892 24/05/16,04:48:24,01,09,1, 11.8,1,1, 7.876, 10484.315, 442.216, 52824.307 24/05/16,04:48:24,02,09,1, 11.8,1,1, 7.876, 10483.705, 441.712, 52824.864 24/05/16,04:48:24,03,09,1, 11.8,1,1, 7.876, 10485.028, 441.951, 52825.823 24/05/16,04:48:24,04,09,1, 11.8,1,1, 7.876, 10484.154, 442.047, 52824.020 24/05/16,04:48:24,05,09,1, 11.8,1,1, 7.876, 10484.075, 441.438, 52825.337 24/05/16,04:48:24,06,09,1, 11.8,1,1, 7.876, 10484.752, 441.992, 52824.792 24/05/16,04:48:24,07,09,1, 11.8,1,1, 7.876, 10483.338, 441.710, 52823.610 24/05/16,04:48:24,08,09,1, 11.8,1,1, 7.876, 10484.502, 441.695, 52825.958 24/05/16,04:48:24,09,09,1, 11.8,1,1, 7.876, 10483.964, 442.193, 52824.016 24/05/16,04:48:24,10,09,1, 11.8,1,1, 7.876, 10484.061, 441.797, 52825.496 24/05/16,04:48:24,11,09,1, 11.8,1,1, 7.876, 10484.978, 441.821, 52825.105 24/05/16,04:48:24,12,09,1, 11.8,1,1, 7.876, 10483.904, 442.082, 52824.105 24/05/16,04:48:24,13,09,1, 11.8,1,1, 7.876, 10484.456, 441.517, 52825.627 24/05/16,04:48:24,14,09,1, 11.8,1,1, 7.876, 10484.349, 441.912, 52823.948 24/05/16,04:48:24,15,09,1, 11.8,1,1, 7.876, 10483.408, 441.874, 52824.342 24/05/16,04:48:24,16,09,1, 11.8,1,1, 7.876, 10484.492, 441.627, 52825.279 24/05/16,04:48:24,17,09,1, 11.8,1,1, 7.876, 10483.988, 442.268, 52824.034 24/05/16,04:48:24,18,09,1, 11.8,1,1, 7.876, 10484.023, 441.763, 52825.559 24/05/16,04:48:24,19,09,1, 11.8,1,1, 7.876, 10484.966, 441.869, 52825.207 24/05/16,04:48:25,00,10,1, 11.9,1,1, 7.871, 10484.961, 441.869, 52825.207 24/05/16,04:48:25,01,10,1, 11.9,1,1, 7.871, 10483.896, 442.357, 52824.353 24/05/16,04:48:25,02,10,1, 11.9,1,1, 7.871, 10484.051, 441.684, 52825.755 24/05/16,04:48:25,03,10,1, 11.9,1,1, 7.871, 10484.808, 441.967, 52824.964 24/05/16,04:48:25,04,10,1, 11.9,1,1, 7.871, 10483.554, 441.958, 52824.226 24/05/16,04:48:25,05,10,1, 11.9,1,1, 7.871, 10484.238, 441.580, 52825.627 24/05/16,04:48:25,06,10,1, 11.9,1,1, 7.871, 10484.022, 442.019, 52823.906 24/05/16,04:48:25,07,10,1, 11.9,1,1, 7.871, 10483.338, 441.985, 52824.808 24/05/16,04:48:25,08,10,1, 11.9,1,1, 7.871, 10484.492, 441.772, 52825.454 24/05/16,04:48:25,09,10,1, 11.9,1,1, 7.871, 10483.872, 442.261, 52824.189 24/05/16,04:48:25,10,10,1, 11.9,1,1, 7.871, 10484.102, 441.705, 52825.724 24/05/16,04:48:25,11,10,1, 11.9,1,1, 7.871, 10484.757, 441.940, 52825.036 24/05/16,04:48:25,12,10,1, 11.9,1,1, 7.871, 10483.532, 442.002, 52824.238 24/05/16,04:48:25,13,10,1, 11.9,1,1, 7.871, 10484.223, 441.497, 52825.446 24/05/16,04:48:25,14,10,1, 11.9,1,1, 7.871, 10483.918, 442.096, 52824.007 24/05/16,04:48:25,15,10,1, 11.9,1,1, 7.871, 10483.358, 441.969, 52824.832 24/05/16,04:48:25,16,10,1, 11.9,1,1, 7.871, 10484.504, 441.858, 52825.492 24/05/16,04:48:25,17,10,1, 11.9,1,1, 7.871, 10483.829, 442.308, 52824.275 24/05/16,04:48:25,18,10,1, 11.9,1,1, 7.871, 10484.097, 441.779, 52825.995 24/05/16,04:48:25,19,10,1, 11.9,1,1, 7.871, 10484.682, 441.913, 52824.932 24/05/16,04:48:26,00,10,1, 11.9,1,1, 7.873, 10484.678, 441.913, 52824.932 24/05/16,04:48:26,01,10,1, 11.9,1,1, 7.873, 10483.639, 442.297, 52824.372 24/05/16,04:48:26,02,10,1, 11.9,1,1, 7.873, 10484.082, 441.760, 52826.003 24/05/16,04:48:26,03,10,1, 11.9,1,1, 7.873, 10484.336, 442.014, 52824.621 24/05/16,04:48:26,04,10,1, 11.9,1,1, 7.873, 10483.163, 442.101, 52824.448 24/05/16,04:48:26,05,10,1, 11.9,1,1, 7.873, 10484.044, 441.614, 52825.492 24/05/16,04:48:26,06,10,1, 11.9,1,1, 7.873, 10483.655, 442.380, 52824.042 24/05/16,04:48:26,07,10,1, 11.9,1,1, 7.873, 10483.380, 441.950, 52825.350 24/05/16,04:48:26,08,10,1, 11.9,1,1, 7.873, 10484.545, 442.054, 52825.675 24/05/16,04:48:26,09,10,1, 11.9,1,1, 7.873, 10483.615, 442.338, 52824.432 24/05/16,04:48:26,10,10,1, 11.9,1,1, 7.873, 10484.059, 441.747, 52825.916 24/05/16,04:48:26,11,10,1, 11.9,1,1, 7.873, 10484.225, 442.008, 52824.518 24/05/16,04:48:26,12,10,1, 11.9,1,1, 7.873, 10483.153, 442.117, 52824.503 24/05/16,04:48:26,13,10,1, 11.9,1,1, 7.873, 10483.958, 441.720, 52825.460 24/05/16,04:48:26,14,10,1, 11.9,1,1, 7.873, 10483.658, 442.447, 52823.993 24/05/16,04:48:26,15,10,1, 11.9,1,1, 7.873, 10483.359, 442.044, 52825.417 24/05/16,04:48:26,16,10,1, 11.9,1,1, 7.873, 10484.521, 442.083, 52825.495 24/05/16,04:48:26,17,10,1, 11.9,1,1, 7.873, 10483.578, 442.371, 52824.390 24/05/16,04:48:26,18,10,1, 11.9,1,1, 7.873, 10484.014, 441.734, 52825.876 24/05/16,04:48:26,19,10,1, 11.9,1,1, 7.873, 10484.201, 442.054, 52824.533 24/05/16,04:48:27,00,10,1, 11.9,1,1, 7.876, 10484.194, 442.054, 52824.533 24/05/16,04:48:27,01,10,1, 11.9,1,1, 7.876, 10483.347, 442.398, 52824.559 24/05/16,04:48:27,02,10,1, 11.9,1,1, 7.876, 10483.882, 441.761, 52825.932 24/05/16,04:48:27,03,10,1, 11.9,1,1, 7.876, 10483.768, 442.360, 52824.314 24/05/16,04:48:27,04,10,1, 11.9,1,1, 7.876, 10482.864, 442.155, 52824.665 24/05/16,04:48:27,05,10,1, 11.9,1,1, 7.876, 10484.050, 442.020, 52825.574 24/05/16,04:48:27,06,10,1, 11.9,1,1, 7.876, 10483.467, 442.563, 52824.283 24/05/16,04:48:27,07,10,1, 11.9,1,1, 7.876, 10483.597, 442.143, 52825.893 24/05/16,04:48:27,08,10,1, 11.9,1,1, 7.876, 10484.459, 442.169, 52825.247 24/05/16,04:48:27,09,10,1, 11.9,1,1, 7.876, 10483.357, 442.461, 52824.613 24/05/16,04:48:27,10,10,1, 11.9,1,1, 7.876, 10483.873, 441.778, 52825.771 24/05/16,04:48:27,11,10,1, 11.9,1,1, 7.876, 10483.713, 442.410, 52824.219 24/05/16,04:48:27,12,10,1, 11.9,1,1, 7.876, 10482.930, 442.241, 52824.766 24/05/16,04:48:27,13,10,1, 11.9,1,1, 7.876, 10484.092, 442.093, 52825.647 24/05/16,04:48:27,14,10,1, 11.9,1,1, 7.876, 10483.460, 442.596, 52824.330 24/05/16,04:48:27,15,10,1, 11.9,1,1, 7.876, 10483.654, 442.143, 52826.022 24/05/16,04:48:27,16,10,1, 11.9,1,1, 7.876, 10484.372, 442.164, 52825.337 24/05/16,04:48:27,17,10,1, 11.9,1,1, 7.876, 10483.235, 442.472, 52824.480 24/05/16,04:48:27,18,10,1, 11.9,1,1, 7.876, 10483.875, 441.831, 52825.775 24/05/16,04:48:27,19,10,1, 11.9,1,1, 7.876, 10483.703, 442.445, 52824.186 24/05/16,04:48:28,00,10,1, 11.9,1,1, 7.873, 10483.701, 442.445, 52824.186 24/05/16,04:48:28,01,10,1, 11.9,1,1, 7.873, 10482.920, 442.520, 52824.578 24/05/16,04:48:28,02,10,1, 11.9,1,1, 7.873, 10483.681, 442.105, 52825.750 24/05/16,04:48:28,03,10,1, 11.9,1,1, 7.873, 10483.385, 442.748, 52824.232 24/05/16,04:48:28,04,10,1, 11.9,1,1, 7.873, 10483.003, 442.520, 52825.414 24/05/16,04:48:28,05,10,1, 11.9,1,1, 7.873, 10484.139, 442.402, 52825.770 24/05/16,04:48:28,06,10,1, 11.9,1,1, 7.873, 10483.308, 442.837, 52824.583 24/05/16,04:48:28,07,10,1, 11.9,1,1, 7.873, 10483.699, 442.185, 52826.097 24/05/16,04:48:28,08,10,1, 11.9,1,1, 7.873, 10484.052, 442.482, 52824.944 24/05/16,04:48:28,09,10,1, 11.9,1,1, 7.873, 10482.891, 442.536, 52824.568 24/05/16,04:48:28,10,10,1, 11.9,1,1, 7.873, 10483.688, 442.235, 52825.750 24/05/16,04:48:28,11,10,1, 11.9,1,1, 7.873, 10483.306, 442.752, 52824.220 24/05/16,04:48:28,12,10,1, 11.9,1,1, 7.873, 10482.989, 442.570, 52825.492 24/05/16,04:48:28,13,10,1, 11.9,1,1, 7.873, 10484.146, 442.442, 52825.754 24/05/16,04:48:28,14,10,1, 11.9,1,1, 7.873, 10483.354, 442.937, 52824.641 24/05/16,04:48:28,15,10,1, 11.9,1,1, 7.873, 10483.651, 442.144, 52826.126 24/05/16,04:48:28,16,10,1, 11.9,1,1, 7.873, 10484.002, 442.548, 52824.918 24/05/16,04:48:28,17,10,1, 11.9,1,1, 7.873, 10482.805, 442.471, 52824.462 24/05/16,04:48:28,18,10,1, 11.9,1,1, 7.873, 10483.633, 442.228, 52825.712 24/05/16,04:48:28,19,10,1, 11.9,1,1, 7.873, 10483.252, 442.814, 52824.232 24/05/16,04:48:29,00,10,1, 11.9,1,1, 7.874, 10483.251, 442.814, 52824.232 24/05/16,04:48:29,01,10,1, 11.9,1,1, 7.874, 10482.524, 442.682, 52824.881 24/05/16,04:48:29,02,10,1, 11.9,1,1, 7.874, 10483.710, 442.583, 52825.869 24/05/16,04:48:29,03,10,1, 11.9,1,1, 7.874, 10483.086, 443.134, 52824.489 24/05/16,04:48:29,04,10,1, 11.9,1,1, 7.874, 10483.275, 442.678, 52826.104 24/05/16,04:48:29,05,10,1, 11.9,1,1, 7.874, 10484.193, 442.707, 52825.546 24/05/16,04:48:29,06,10,1, 11.9,1,1, 7.874, 10483.027, 442.976, 52824.772 24/05/16,04:48:29,07,10,1, 11.9,1,1, 7.874, 10483.591, 442.339, 52826.076 24/05/16,04:48:29,08,10,1, 11.9,1,1, 7.874, 10483.470, 442.855, 52824.466 24/05/16,04:48:29,09,10,1, 11.9,1,1, 7.874, 10482.504, 442.784, 52825.089 24/05/16,04:48:29,10,10,1, 11.9,1,1, 7.874, 10483.715, 442.564, 52825.846 24/05/16,04:48:29,11,10,1, 11.9,1,1, 7.874, 10483.142, 443.172, 52824.482 24/05/16,04:48:29,12,10,1, 11.9,1,1, 7.874, 10483.365, 442.667, 52826.312 24/05/16,04:48:29,13,10,1, 11.9,1,1, 7.874, 10484.116, 442.751, 52825.548 24/05/16,04:48:29,14,10,1, 11.9,1,1, 7.874, 10482.945, 442.943, 52824.719 24/05/16,04:48:29,15,10,1, 11.9,1,1, 7.874, 10483.583, 442.402, 52826.076 24/05/16,04:48:29,16,10,1, 11.9,1,1, 7.874, 10483.370, 442.835, 52824.304 24/05/16,04:48:29,17,10,1, 11.9,1,1, 7.874, 10482.599, 442.816, 52825.083 24/05/16,04:48:29,18,10,1, 11.9,1,1, 7.874, 10483.701, 442.557, 52825.846 24/05/16,04:48:29,19,10,1, 11.9,1,1, 7.874, 10483.143, 443.213, 52824.530 24/05/16,04:48:30,00,10,1, 11.9,1,1, 7.873, 10483.142, 443.213, 52824.530 24/05/16,04:48:30,01,10,1, 11.9,1,1, 7.873, 10482.942, 443.124, 52826.163 24/05/16,04:48:30,02,10,1, 11.9,1,1, 7.873, 10483.849, 442.758, 52825.459 24/05/16,04:48:30,03,10,1, 11.9,1,1, 7.873, 10482.768, 443.413, 52824.842 24/05/16,04:48:30,04,10,1, 11.9,1,1, 7.873, 10483.692, 442.656, 52826.528 24/05/16,04:48:30,05,10,1, 11.9,1,1, 7.873, 10483.537, 442.956, 52824.555 24/05/16,04:48:30,06,10,1, 11.9,1,1, 7.873, 10482.508, 443.042, 52825.193 24/05/16,04:48:30,07,10,1, 11.9,1,1, 7.873, 10483.621, 442.609, 52825.887 24/05/16,04:48:30,08,10,1, 11.9,1,1, 7.873, 10482.681, 443.176, 52823.970 24/05/16,04:48:30,09,10,1, 11.9,1,1, 7.873, 10482.946, 443.118, 52826.310 24/05/16,04:48:30,10,10,1, 11.9,1,1, 7.873, 10483.832, 442.788, 52825.448 24/05/16,04:48:30,11,10,1, 11.9,1,1, 7.873, 10482.784, 443.397, 52824.785 24/05/16,04:48:30,12,10,1, 11.9,1,1, 7.873, 10483.717, 442.681, 52826.647 24/05/16,04:48:30,13,10,1, 11.9,1,1, 7.873, 10483.513, 442.936, 52824.444 24/05/16,04:48:30,14,10,1, 11.9,1,1, 7.873, 10482.460, 443.102, 52825.180 24/05/16,04:48:30,15,10,1, 11.9,1,1, 7.873, 10483.625, 442.643, 52825.794 24/05/16,04:48:30,16,10,1, 11.9,1,1, 7.873, 10482.690, 443.306, 52824.116 24/05/16,04:48:30,17,10,1, 11.9,1,1, 7.873, 10482.944, 443.038, 52826.282 24/05/16,04:48:30,18,10,1, 11.9,1,1, 7.873, 10483.907, 442.942, 52825.447 24/05/16,04:48:30,19,10,1, 11.9,1,1, 7.873, 10482.781, 443.349, 52824.851 24/05/16,04:48:31,00,10,1, 11.8,1,1, 7.873, 10482.775, 443.349, 52824.851 24/05/16,04:48:31,01,10,1, 11.8,1,1, 7.873, 10483.217, 443.137, 52826.652 24/05/16,04:48:31,02,10,1, 11.8,1,1, 7.873, 10483.815, 443.202, 52825.248 24/05/16,04:48:31,03,10,1, 11.8,1,1, 7.873, 10482.619, 443.415, 52825.069 24/05/16,04:48:31,04,10,1, 11.8,1,1, 7.873, 10483.604, 442.871, 52826.306 24/05/16,04:48:31,05,10,1, 11.8,1,1, 7.873, 10482.910, 443.208, 52824.077 24/05/16,04:48:31,06,10,1, 11.8,1,1, 7.873, 10482.453, 443.391, 52825.735 24/05/16,04:48:31,07,10,1, 11.8,1,1, 7.873, 10483.575, 442.968, 52825.721 24/05/16,04:48:31,08,10,1, 11.8,1,1, 7.873, 10482.623, 443.691, 52824.683 24/05/16,04:48:31,09,10,1, 11.8,1,1, 7.873, 10483.276, 443.162, 52826.762 24/05/16,04:48:31,10,10,1, 11.8,1,1, 7.873, 10483.741, 443.218, 52825.225 24/05/16,04:48:31,11,10,1, 11.8,1,1, 7.873, 10482.576, 443.471, 52825.202 24/05/16,04:48:31,12,10,1, 11.8,1,1, 7.873, 10483.578, 442.903, 52826.295 24/05/16,04:48:31,13,10,1, 11.8,1,1, 7.873, 10482.836, 443.338, 52824.010 24/05/16,04:48:31,14,10,1, 11.8,1,1, 7.873, 10482.418, 443.443, 52825.753 24/05/16,04:48:31,15,10,1, 11.8,1,1, 7.873, 10483.646, 443.031, 52825.695 24/05/16,04:48:31,16,10,1, 11.8,1,1, 7.873, 10482.632, 443.743, 52824.610 24/05/16,04:48:31,17,10,1, 11.8,1,1, 7.873, 10483.293, 443.207, 52826.711 24/05/16,04:48:31,18,10,1, 11.8,1,1, 7.873, 10483.737, 443.200, 52825.125 24/05/16,04:48:31,19,10,1, 11.8,1,1, 7.873, 10482.583, 443.451, 52825.092 24/05/16,04:48:32,00,10,1, 11.9,1,1, 7.870, 10482.575, 443.451, 52825.092 24/05/16,04:48:32,01,10,1, 11.9,1,1, 7.870, 10483.142, 443.151, 52826.066 24/05/16,04:48:32,02,10,1, 11.9,1,1, 7.870, 10483.440, 443.541, 52825.452 24/05/16,04:48:32,03,10,1, 11.9,1,1, 7.870, 10482.509, 443.591, 52825.021 24/05/16,04:48:32,04,10,1, 11.9,1,1, 7.870, 10483.021, 443.112, 52825.689 24/05/16,04:48:32,05,10,1, 11.9,1,1, 7.870, 10482.852, 443.891, 52824.724 24/05/16,04:48:32,06,10,1, 11.9,1,1, 7.870, 10482.572, 443.438, 52825.474 24/05/16,04:48:32,07,10,1, 11.9,1,1, 7.870, 10483.478, 443.529, 52826.017 24/05/16,04:48:32,08,10,1, 11.9,1,1, 7.870, 10482.925, 443.877, 52825.158 24/05/16,04:48:32,09,10,1, 11.9,1,1, 7.870, 10483.142, 443.230, 52826.069 24/05/16,04:48:32,10,10,1, 11.9,1,1, 7.870, 10483.423, 443.559, 52825.331 24/05/16,04:48:32,11,10,1, 11.9,1,1, 7.870, 10482.505, 443.642, 52825.109 24/05/16,04:48:32,12,10,1, 11.9,1,1, 7.870, 10482.979, 443.134, 52825.679 24/05/16,04:48:32,13,10,1, 11.9,1,1, 7.870, 10482.893, 443.935, 52824.817 24/05/16,04:48:32,14,10,1, 11.9,1,1, 7.870, 10482.582, 443.430, 52825.531 24/05/16,04:48:32,15,10,1, 11.9,1,1, 7.870, 10483.549, 443.561, 52826.037 24/05/16,04:48:32,16,10,1, 11.9,1,1, 7.870, 10482.943, 443.842, 52825.073 24/05/16,04:48:32,17,10,1, 11.9,1,1, 7.870, 10483.126, 443.260, 52826.059 24/05/16,04:48:32,18,10,1, 11.9,1,1, 7.870, 10483.379, 443.568, 52825.209 24/05/16,04:48:32,19,10,1, 11.9,1,1, 7.870, 10482.444, 443.636, 52824.921 24/05/16,04:48:33,00,10,1, 12.0,1,1, 7.876, 10482.441, 443.636, 52824.921 24/05/16,04:48:33,01,10,1, 12.0,1,1, 7.876, 10482.987, 443.325, 52825.986 24/05/16,04:48:33,02,10,1, 12.0,1,1, 7.876, 10482.967, 443.924, 52824.993 24/05/16,04:48:33,03,10,1, 12.0,1,1, 7.876, 10482.301, 443.738, 52825.183 24/05/16,04:48:33,04,10,1, 12.0,1,1, 7.876, 10483.099, 443.594, 52825.977 24/05/16,04:48:33,05,10,1, 12.0,1,1, 7.876, 10482.832, 444.244, 52825.108 24/05/16,04:48:33,06,10,1, 12.0,1,1, 7.876, 10482.874, 443.667, 52826.037 24/05/16,04:48:33,07,10,1, 12.0,1,1, 7.876, 10483.573, 443.761, 52825.899 24/05/16,04:48:33,08,10,1, 12.0,1,1, 7.876, 10482.736, 443.958, 52825.161 24/05/16,04:48:33,09,10,1, 12.0,1,1, 7.876, 10482.962, 443.281, 52825.869 24/05/16,04:48:33,10,10,1, 12.0,1,1, 7.876, 10482.974, 443.992, 52824.992 24/05/16,04:48:33,11,10,1, 12.0,1,1, 7.876, 10482.308, 443.752, 52825.223 24/05/16,04:48:33,12,10,1, 12.0,1,1, 7.876, 10483.166, 443.609, 52825.982 24/05/16,04:48:33,13,10,1, 12.0,1,1, 7.876, 10482.844, 444.211, 52825.126 24/05/16,04:48:33,14,10,1, 12.0,1,1, 7.876, 10482.861, 443.643, 52826.087 24/05/16,04:48:33,15,10,1, 12.0,1,1, 7.876, 10483.508, 443.759, 52825.777 24/05/16,04:48:33,16,10,1, 12.0,1,1, 7.876, 10482.664, 443.978, 52825.191 24/05/16,04:48:33,17,10,1, 12.0,1,1, 7.876, 10482.909, 443.263, 52825.842 24/05/16,04:48:33,18,10,1, 12.0,1,1, 7.876, 10482.940, 444.039, 52824.966 24/05/16,04:48:33,19,10,1, 12.0,1,1, 7.876, 10482.273, 443.757, 52825.168 24/05/16,04:48:34,00,10,1, 11.9,1,1, 7.873, 10482.266, 443.757, 52825.168 24/05/16,04:48:34,01,10,1, 11.9,1,1, 7.873, 10482.529, 443.585, 52825.861 24/05/16,04:48:34,02,10,1, 11.9,1,1, 7.873, 10483.318, 444.328, 52825.648 24/05/16,04:48:34,03,10,1, 11.9,1,1, 7.873, 10482.065, 443.699, 52824.554 24/05/16,04:48:34,04,10,1, 11.9,1,1, 7.873, 10483.379, 444.023, 52826.884 24/05/16,04:48:34,05,10,1, 11.9,1,1, 7.873, 10483.276, 444.217, 52825.032 24/05/16,04:48:34,06,10,1, 11.9,1,1, 7.873, 10482.441, 443.483, 52825.473 24/05/16,04:48:34,07,10,1, 11.9,1,1, 7.873, 10483.582, 444.085, 52826.261 24/05/16,04:48:34,08,10,1, 11.9,1,1, 7.873, 10482.343, 443.787, 52824.196 24/05/16,04:48:34,09,10,1, 11.9,1,1, 7.873, 10482.508, 443.630, 52826.028 24/05/16,04:48:34,10,10,1, 11.9,1,1, 7.873, 10483.244, 444.333, 52825.512 24/05/16,04:48:34,11,10,1, 11.9,1,1, 7.873, 10482.106, 443.798, 52824.794 24/05/16,04:48:34,12,10,1, 11.9,1,1, 7.873, 10483.400, 444.002, 52826.905 24/05/16,04:48:34,13,10,1, 11.9,1,1, 7.873, 10483.151, 444.300, 52825.036 24/05/16,04:48:34,14,10,1, 11.9,1,1, 7.873, 10482.657, 443.419, 52825.152 24/05/16,04:48:34,15,10,1, 11.9,1,1, 7.873, 10483.330, 444.171, 52826.100 24/05/16,04:48:34,16,10,1, 11.9,1,1, 7.873, 10482.554, 443.816, 52824.615 24/05/16,04:48:34,17,10,1, 11.9,1,1, 7.873, 10482.478, 443.616, 52825.446 24/05/16,04:48:34,18,10,1, 11.9,1,1, 7.873, 10483.170, 444.370, 52825.767 24/05/16,04:48:34,19,10,1, 11.9,1,1, 7.873, 10482.453, 443.757, 52824.966 24/05/16,04:48:35,00,10,1, 11.8,1,1, 7.877, 10482.450, 443.757, 52824.966 24/05/16,04:48:35,01,10,1, 11.8,1,1, 7.877, 10482.677, 443.932, 52826.010 24/05/16,04:48:35,02,10,1, 11.8,1,1, 7.877, 10483.225, 444.500, 52825.813 24/05/16,04:48:35,03,10,1, 11.8,1,1, 7.877, 10482.597, 443.749, 52825.208 24/05/16,04:48:35,04,10,1, 11.8,1,1, 7.877, 10483.318, 444.112, 52826.377 24/05/16,04:48:35,05,10,1, 11.8,1,1, 7.877, 10482.998, 444.193, 52825.194 24/05/16,04:48:35,06,10,1, 11.8,1,1, 7.877, 10482.421, 443.508, 52825.246 24/05/16,04:48:35,07,10,1, 11.8,1,1, 7.877, 10483.099, 444.379, 52825.809 24/05/16,04:48:35,08,10,1, 11.8,1,1, 7.877, 10482.309, 443.907, 52824.623 24/05/16,04:48:35,09,10,1, 11.8,1,1, 7.877, 10482.682, 443.930, 52826.035 24/05/16,04:48:35,10,10,1, 11.8,1,1, 7.877, 10483.207, 444.568, 52825.800 24/05/16,04:48:35,11,10,1, 11.8,1,1, 7.877, 10482.563, 443.693, 52825.206 24/05/16,04:48:35,12,10,1, 11.8,1,1, 7.877, 10483.338, 444.190, 52826.385 24/05/16,04:48:35,13,10,1, 11.8,1,1, 7.877, 10482.947, 444.142, 52825.090 24/05/16,04:48:35,14,10,1, 11.8,1,1, 7.877, 10482.367, 443.515, 52825.195 24/05/16,04:48:35,15,10,1, 11.8,1,1, 7.877, 10483.050, 444.400, 52825.857 24/05/16,04:48:35,16,10,1, 11.8,1,1, 7.877, 10482.287, 443.930, 52824.724 24/05/16,04:48:35,17,10,1, 11.8,1,1, 7.877, 10482.707, 443.902, 52825.984 24/05/16,04:48:35,18,10,1, 11.8,1,1, 7.877, 10483.245, 444.592, 52825.868 24/05/16,04:48:35,19,10,1, 11.8,1,1, 7.877, 10482.604, 443.602, 52825.243 24/05/16,04:48:36,00,10,1, 11.9,1,1, 7.873, 10482.600, 443.602, 52825.243 24/05/16,04:48:36,01,10,1, 11.9,1,1, 7.873, 10483.139, 444.118, 52826.343 24/05/16,04:48:36,02,10,1, 11.9,1,1, 7.873, 10483.277, 444.480, 52825.672 24/05/16,04:48:36,03,10,1, 11.9,1,1, 7.873, 10482.525, 443.541, 52825.282 24/05/16,04:48:36,04,10,1, 11.9,1,1, 7.873, 10483.238, 444.314, 52826.102 24/05/16,04:48:36,05,10,1, 11.9,1,1, 7.873, 10482.517, 443.976, 52824.648 24/05/16,04:48:36,06,10,1, 11.9,1,1, 7.873, 10482.396, 443.810, 52825.521 24/05/16,04:48:36,07,10,1, 11.9,1,1, 7.873, 10483.069, 444.574, 52825.876 24/05/16,04:48:36,08,10,1, 11.9,1,1, 7.873, 10482.460, 443.953, 52825.072 24/05/16,04:48:36,09,10,1, 11.9,1,1, 7.873, 10483.132, 444.123, 52826.350 24/05/16,04:48:36,10,10,1, 11.9,1,1, 7.873, 10483.233, 444.436, 52825.549 24/05/16,04:48:36,11,10,1, 11.9,1,1, 7.873, 10482.568, 443.561, 52825.221 24/05/16,04:48:36,12,10,1, 11.9,1,1, 7.873, 10483.179, 444.335, 52826.020 24/05/16,04:48:36,13,10,1, 11.9,1,1, 7.873, 10482.457, 444.048, 52824.730 24/05/16,04:48:36,14,10,1, 11.9,1,1, 7.873, 10482.456, 443.772, 52825.670 24/05/16,04:48:36,15,10,1, 11.9,1,1, 7.873, 10483.101, 444.648, 52825.846 24/05/16,04:48:36,16,10,1, 11.9,1,1, 7.873, 10482.479, 443.869, 52825.068 24/05/16,04:48:36,17,10,1, 11.9,1,1, 7.873, 10483.212, 444.157, 52826.307 24/05/16,04:48:36,18,10,1, 11.9,1,1, 7.873, 10483.183, 444.402, 52825.455 24/05/16,04:48:36,19,10,1, 11.9,1,1, 7.873, 10482.531, 443.599, 52825.276 24/05/16,04:48:37,00,10,1, 11.9,1,1, 7.874, 10482.525, 443.599, 52825.276 24/05/16,04:48:37,01,10,1, 11.9,1,1, 7.874, 10483.349, 444.271, 52826.315 24/05/16,04:48:37,02,10,1, 11.9,1,1, 7.874, 10482.789, 444.130, 52825.018 24/05/16,04:48:37,03,10,1, 11.9,1,1, 7.874, 10482.396, 443.708, 52825.185 24/05/16,04:48:37,04,10,1, 11.9,1,1, 7.874, 10483.057, 444.515, 52825.682 24/05/16,04:48:37,05,10,1, 11.9,1,1, 7.874, 10482.347, 444.061, 52824.755 24/05/16,04:48:37,06,10,1, 11.9,1,1, 7.874, 10482.833, 443.969, 52826.035 24/05/16,04:48:37,07,10,1, 11.9,1,1, 7.874, 10483.260, 444.691, 52825.942 24/05/16,04:48:37,08,10,1, 11.9,1,1, 7.874, 10482.626, 443.686, 52825.456 24/05/16,04:48:37,09,10,1, 11.9,1,1, 7.874, 10483.310, 444.298, 52826.314 24/05/16,04:48:37,10,10,1, 11.9,1,1, 7.874, 10482.747, 444.122, 52824.899 24/05/16,04:48:37,11,10,1, 11.9,1,1, 7.874, 10482.398, 443.714, 52825.438 24/05/16,04:48:37,12,10,1, 11.9,1,1, 7.874, 10483.045, 444.511, 52825.759 24/05/16,04:48:37,13,10,1, 11.9,1,1, 7.874, 10482.363, 443.977, 52824.827 24/05/16,04:48:37,14,10,1, 11.9,1,1, 7.874, 10482.923, 444.073, 52826.234 24/05/16,04:48:37,15,10,1, 11.9,1,1, 7.874, 10483.278, 444.634, 52825.875 24/05/16,04:48:37,16,10,1, 11.9,1,1, 7.874, 10482.637, 443.649, 52825.266 24/05/16,04:48:37,17,10,1, 11.9,1,1, 7.874, 10483.376, 444.283, 52826.215 24/05/16,04:48:37,18,10,1, 11.9,1,1, 7.874, 10482.741, 444.059, 52824.832 24/05/16,04:48:37,19,10,1, 11.9,1,1, 7.874, 10482.233, 443.656, 52824.734 24/05/16,04:48:38,00,10,1, 11.9,1,1, 7.876, 10482.233, 443.656, 52824.734 24/05/16,04:48:38,01,10,1, 11.9,1,1, 7.876, 10483.174, 444.428, 52826.255 24/05/16,04:48:38,02,10,1, 11.9,1,1, 7.876, 10482.629, 443.949, 52824.498 24/05/16,04:48:38,03,10,1, 11.9,1,1, 7.876, 10482.290, 443.839, 52825.439 24/05/16,04:48:38,04,10,1, 11.9,1,1, 7.876, 10483.434, 444.721, 52826.342 24/05/16,04:48:38,05,10,1, 11.9,1,1, 7.876, 10482.583, 443.758, 52824.721 24/05/16,04:48:38,06,10,1, 11.9,1,1, 7.876, 10483.109, 444.250, 52826.475 24/05/16,04:48:38,07,10,1, 11.9,1,1, 7.876, 10483.413, 444.280, 52825.491 24/05/16,04:48:38,08,10,1, 11.9,1,1, 7.876, 10482.334, 443.498, 52824.667 24/05/16,04:48:38,09,10,1, 11.9,1,1, 7.876, 10483.164, 444.394, 52826.299 24/05/16,04:48:38,10,10,1, 11.9,1,1, 7.876, 10482.639, 443.975, 52824.583 24/05/16,04:48:38,11,10,1, 11.9,1,1, 7.876, 10482.303, 443.823, 52825.428 24/05/16,04:48:38,12,10,1, 11.9,1,1, 7.876, 10483.447, 444.736, 52826.363 24/05/16,04:48:38,13,10,1, 11.9,1,1, 7.876, 10482.522, 443.691, 52824.743 24/05/16,04:48:38,14,10,1, 11.9,1,1, 7.876, 10483.198, 444.283, 52826.492 24/05/16,04:48:38,15,10,1, 11.9,1,1, 7.876, 10483.409, 444.219, 52825.411 24/05/16,04:48:38,16,10,1, 11.9,1,1, 7.876, 10482.307, 443.517, 52824.689 24/05/16,04:48:38,17,10,1, 11.9,1,1, 7.876, 10483.159, 444.378, 52826.295 24/05/16,04:48:38,18,10,1, 11.9,1,1, 7.876, 10482.613, 444.003, 52824.544 24/05/16,04:48:38,19,10,1, 11.9,1,1, 7.876, 10482.309, 443.833, 52825.551 24/05/16,04:48:39,00,10,1, 11.8,1,1, 7.875, 10482.308, 443.833, 52825.551 24/05/16,04:48:39,01,10,1, 11.8,1,1, 7.875, 10482.999, 444.339, 52825.179 24/05/16,04:48:39,02,10,1, 11.8,1,1, 7.875, 10482.407, 443.928, 52825.214 24/05/16,04:48:39,03,10,1, 11.8,1,1, 7.875, 10483.373, 443.955, 52826.295 24/05/16,04:48:39,04,10,1, 11.8,1,1, 7.875, 10483.125, 444.318, 52825.261 24/05/16,04:48:39,05,10,1, 11.8,1,1, 7.875, 10482.845, 443.546, 52825.685 24/05/16,04:48:39,06,10,1, 11.8,1,1, 7.875, 10483.448, 444.108, 52825.810 24/05/16,04:48:39,07,10,1, 11.8,1,1, 7.875, 10482.392, 443.906, 52824.593 24/05/16,04:48:39,08,10,1, 11.8,1,1, 7.875, 10482.705, 443.682, 52825.805 24/05/16,04:48:39,09,10,1, 11.8,1,1, 7.875, 10483.039, 444.344, 52825.250 24/05/16,04:48:39,10,10,1, 11.8,1,1, 7.875, 10482.415, 443.816, 52825.188 24/05/16,04:48:39,11,10,1, 11.8,1,1, 7.875, 10483.460, 444.035, 52826.399 24/05/16,04:48:39,12,10,1, 11.8,1,1, 7.875, 10483.102, 444.248, 52825.191 24/05/16,04:48:39,13,10,1, 11.8,1,1, 7.875, 10482.778, 443.514, 52825.726 24/05/16,04:48:39,14,10,1, 11.8,1,1, 7.875, 10483.409, 444.070, 52825.677 24/05/16,04:48:39,15,10,1, 11.8,1,1, 7.875, 10482.425, 443.883, 52824.602 24/05/16,04:48:39,16,10,1, 11.8,1,1, 7.875, 10482.799, 443.606, 52825.737 24/05/16,04:48:39,17,10,1, 11.8,1,1, 7.875, 10483.091, 444.421, 52825.332 24/05/16,04:48:39,18,10,1, 11.8,1,1, 7.875, 10482.435, 443.760, 52825.280 24/05/16,04:48:39,19,10,1, 11.8,1,1, 7.875, 10483.538, 444.037, 52826.439 24/05/16,04:48:40,00,09,1, 11.9,1,1, 7.873, 10483.534, 444.037, 52826.439 24/05/16,04:48:40,01,09,1, 11.9,1,1, 7.873, 10483.280, 444.292, 52824.905 24/05/16,04:48:40,02,09,1, 11.9,1,1, 7.873, 10482.587, 443.581, 52825.768 24/05/16,04:48:40,03,09,1, 11.9,1,1, 7.873, 10483.942, 444.033, 52826.557 24/05/16,04:48:40,04,09,1, 11.9,1,1, 7.873, 10482.615, 443.812, 52824.161 24/05/16,04:48:40,05,09,1, 11.9,1,1, 7.873, 10482.771, 443.512, 52826.017 24/05/16,04:48:40,06,09,1, 11.9,1,1, 7.873, 10483.403, 444.060, 52825.167 24/05/16,04:48:40,07,09,1, 11.9,1,1, 7.873, 10482.042, 443.766, 52824.379 24/05/16,04:48:40,08,09,1, 11.9,1,1, 7.873, 10483.407, 443.801, 52826.624 24/05/16,04:48:40,09,09,1, 11.9,1,1, 7.873, 10483.264, 444.282, 52824.845 24/05/16,04:48:40,10,09,1, 11.9,1,1, 7.873, 10482.582, 443.537, 52825.818 24/05/16,04:48:40,11,09,1, 11.9,1,1, 7.873, 10483.958, 444.028, 52826.487 24/05/16,04:48:40,12,09,1, 11.9,1,1, 7.873, 10482.564, 443.789, 52824.150 24/05/16,04:48:40,13,09,1, 11.9,1,1, 7.873, 10482.811, 443.503, 52826.106 24/05/16,04:48:40,14,09,1, 11.9,1,1, 7.873, 10483.366, 444.066, 52825.014 24/05/16,04:48:40,15,09,1, 11.9,1,1, 7.873, 10482.061, 443.725, 52824.605 24/05/16,04:48:40,16,09,1, 11.9,1,1, 7.873, 10483.472, 443.876, 52826.708 24/05/16,04:48:40,17,09,1, 11.9,1,1, 7.873, 10483.225, 444.184, 52824.751 24/05/16,04:48:40,18,09,1, 11.9,1,1, 7.873, 10482.646, 443.524, 52825.764 24/05/16,04:48:40,19,09,1, 11.9,1,1, 7.873, 10483.961, 443.945, 52826.249 24/05/16,04:48:41,00,08,1, 12.0,1,1, 7.877, 10483.960, 443.945, 52826.249 24/05/16,04:48:41,01,08,1, 12.0,1,1, 7.877, 10482.731, 443.894, 52824.708 24/05/16,04:48:41,02,08,1, 12.0,1,1, 7.877, 10483.328, 443.355, 52826.342 24/05/16,04:48:41,03,08,1, 12.0,1,1, 7.877, 10483.274, 443.723, 52824.689 24/05/16,04:48:41,04,08,1, 12.0,1,1, 7.877, 10482.213, 443.756, 52825.071 24/05/16,04:48:41,05,08,1, 12.0,1,1, 7.877, 10483.393, 443.432, 52826.011 24/05/16,04:48:41,06,08,1, 12.0,1,1, 7.877, 10482.783, 444.082, 52824.540 24/05/16,04:48:41,07,08,1, 12.0,1,1, 7.877, 10482.847, 443.584, 52826.167 24/05/16,04:48:41,08,08,1, 12.0,1,1, 7.877, 10483.893, 443.753, 52825.807 24/05/16,04:48:41,09,08,1, 12.0,1,1, 7.877, 10482.706, 443.911, 52824.768 24/05/16,04:48:41,10,08,1, 12.0,1,1, 7.877, 10483.340, 443.319, 52826.413 24/05/16,04:48:41,11,08,1, 12.0,1,1, 7.877, 10483.172, 443.730, 52824.573 24/05/16,04:48:41,12,08,1, 12.0,1,1, 7.877, 10482.270, 443.750, 52825.042 24/05/16,04:48:41,13,08,1, 12.0,1,1, 7.877, 10483.403, 443.425, 52825.982 24/05/16,04:48:41,14,08,1, 12.0,1,1, 7.877, 10482.772, 444.119, 52824.522 24/05/16,04:48:41,15,08,1, 12.0,1,1, 7.877, 10482.851, 443.571, 52826.272 24/05/16,04:48:41,16,08,1, 12.0,1,1, 7.877, 10483.911, 443.703, 52825.866 24/05/16,04:48:41,17,08,1, 12.0,1,1, 7.877, 10482.629, 443.789, 52824.756 24/05/16,04:48:41,18,08,1, 12.0,1,1, 7.877, 10483.340, 443.342, 52826.400 24/05/16,04:48:41,19,08,1, 12.0,1,1, 7.877, 10483.102, 443.671, 52824.503 24/05/16,04:48:42,00,08,1, 11.9,1,1, 7.874, 10483.100, 443.671, 52824.503 24/05/16,04:48:42,01,08,1, 11.9,1,1, 7.874, 10481.887, 443.569, 52824.638 24/05/16,04:48:42,02,08,1, 11.9,1,1, 7.874, 10483.831, 443.329, 52826.986 24/05/16,04:48:42,03,08,1, 11.9,1,1, 7.874, 10482.649, 443.570, 52823.366 24/05/16,04:48:42,04,08,1, 11.9,1,1, 7.874, 10482.360, 443.661, 52826.193 24/05/16,04:48:42,05,08,1, 11.9,1,1, 7.874, 10484.208, 443.417, 52826.039 24/05/16,04:48:42,06,08,1, 11.9,1,1, 7.874, 10482.406, 443.890, 52824.047 24/05/16,04:48:42,07,08,1, 11.9,1,1, 7.874, 10483.497, 443.394, 52827.427 24/05/16,04:48:42,08,08,1, 11.9,1,1, 7.874, 10483.762, 443.453, 52824.501 24/05/16,04:48:42,09,08,1, 11.9,1,1, 7.874, 10481.936, 443.594, 52824.590 24/05/16,04:48:42,10,08,1, 11.9,1,1, 7.874, 10483.813, 443.287, 52826.809 24/05/16,04:48:42,11,08,1, 11.9,1,1, 7.874, 10482.602, 443.633, 52823.324 24/05/16,04:48:42,12,08,1, 11.9,1,1, 7.874, 10482.432, 443.671, 52826.421 24/05/16,04:48:42,13,08,1, 11.9,1,1, 7.874, 10484.266, 443.479, 52826.098 24/05/16,04:48:42,14,08,1, 11.9,1,1, 7.874, 10482.402, 443.722, 52823.956 24/05/16,04:48:42,15,08,1, 11.9,1,1, 7.874, 10483.523, 443.400, 52827.287 24/05/16,04:48:42,16,08,1, 11.9,1,1, 7.874, 10483.687, 443.422, 52824.322 24/05/16,04:48:42,17,08,1, 11.9,1,1, 7.874, 10481.926, 443.592, 52824.753 24/05/16,04:48:42,18,08,1, 11.9,1,1, 7.874, 10483.836, 443.280, 52826.812 24/05/16,04:48:42,19,08,1, 11.9,1,1, 7.874, 10482.576, 443.735, 52823.476 24/05/16,04:48:43,00,08,1, 11.8,1,1, 7.877, 10482.575, 443.735, 52823.476 24/05/16,04:48:43,01,08,1, 11.8,1,1, 7.877, 10482.039, 443.562, 52825.510 24/05/16,04:48:43,02,08,1, 11.8,1,1, 7.877, 10484.080, 443.288, 52826.319 24/05/16,04:48:43,03,08,1, 11.8,1,1, 7.877, 10482.475, 443.719, 52823.675 24/05/16,04:48:43,04,08,1, 11.8,1,1, 7.877, 10483.185, 443.346, 52827.221 24/05/16,04:48:43,05,08,1, 11.8,1,1, 7.877, 10484.210, 443.377, 52825.253 24/05/16,04:48:43,06,08,1, 11.8,1,1, 7.877, 10482.119, 443.483, 52824.286 24/05/16,04:48:43,07,08,1, 11.8,1,1, 7.877, 10483.742, 443.189, 52827.130 24/05/16,04:48:43,08,08,1, 11.8,1,1, 7.877, 10482.925, 443.376, 52823.444 24/05/16,04:48:43,09,08,1, 11.8,1,1, 7.877, 10482.063, 443.582, 52825.542 24/05/16,04:48:43,10,08,1, 11.8,1,1, 7.877, 10484.141, 443.253, 52826.291 24/05/16,04:48:43,11,08,1, 11.8,1,1, 7.877, 10482.451, 443.707, 52823.764 24/05/16,04:48:43,12,08,1, 11.8,1,1, 7.877, 10483.216, 443.345, 52827.198 24/05/16,04:48:43,13,08,1, 11.8,1,1, 7.877, 10484.159, 443.386, 52825.233 24/05/16,04:48:43,14,08,1, 11.8,1,1, 7.877, 10482.045, 443.485, 52824.401 24/05/16,04:48:43,15,08,1, 11.8,1,1, 7.877, 10483.784, 443.156, 52827.022 24/05/16,04:48:43,16,08,1, 11.8,1,1, 7.877, 10482.935, 443.359, 52823.489 24/05/16,04:48:43,17,08,1, 11.8,1,1, 7.877, 10482.109, 443.546, 52825.853 24/05/16,04:48:43,18,08,1, 11.8,1,1, 7.877, 10484.152, 443.264, 52826.361 24/05/16,04:48:43,19,08,1, 11.8,1,1, 7.877, 10482.483, 443.686, 52823.824 24/05/16,04:48:44,00,08,1, 11.9,1,1, 7.872, 10482.475, 443.686, 52823.824 24/05/16,04:48:44,01,08,1, 11.9,1,1, 7.872, 10482.863, 443.359, 52826.044 24/05/16,04:48:44,02,08,1, 11.9,1,1, 7.872, 10483.923, 443.262, 52825.886 24/05/16,04:48:44,03,08,1, 11.9,1,1, 7.872, 10482.891, 443.608, 52824.742 24/05/16,04:48:44,04,08,1, 11.9,1,1, 7.872, 10483.374, 442.976, 52826.311 24/05/16,04:48:44,05,08,1, 11.9,1,1, 7.872, 10483.424, 443.328, 52824.690 24/05/16,04:48:44,06,08,1, 11.9,1,1, 7.872, 10482.367, 443.297, 52824.879 24/05/16,04:48:44,07,08,1, 11.9,1,1, 7.872, 10483.408, 443.060, 52825.949 24/05/16,04:48:44,08,08,1, 11.9,1,1, 7.872, 10482.926, 443.647, 52824.465 24/05/16,04:48:44,09,08,1, 11.9,1,1, 7.872, 10482.887, 443.228, 52826.063 24/05/16,04:48:44,10,08,1, 11.9,1,1, 7.872, 10483.952, 443.314, 52825.808 24/05/16,04:48:44,11,08,1, 11.9,1,1, 7.872, 10482.844, 443.522, 52824.731 24/05/16,04:48:44,12,08,1, 11.9,1,1, 7.872, 10483.439, 442.940, 52826.269 24/05/16,04:48:44,13,08,1, 11.9,1,1, 7.872, 10483.319, 443.278, 52824.593 24/05/16,04:48:44,14,08,1, 11.9,1,1, 7.872, 10482.405, 443.385, 52824.853 24/05/16,04:48:44,15,08,1, 11.9,1,1, 7.872, 10483.466, 443.015, 52825.932 24/05/16,04:48:44,16,08,1, 11.9,1,1, 7.872, 10482.915, 443.720, 52824.524 24/05/16,04:48:44,17,08,1, 11.9,1,1, 7.872, 10482.905, 443.204, 52826.034 24/05/16,04:48:44,18,08,1, 11.9,1,1, 7.872, 10483.996, 443.322, 52825.782 24/05/16,04:48:44,19,08,1, 11.9,1,1, 7.872, 10482.845, 443.478, 52824.739 24/05/16,04:48:45,00,08,1, 11.9,1,1, 7.875, 10482.842, 443.478, 52824.739 24/05/16,04:48:45,01,08,1, 11.9,1,1, 7.875, 10483.313, 442.876, 52826.259 24/05/16,04:48:45,02,08,1, 11.9,1,1, 7.875, 10483.835, 443.261, 52825.332 24/05/16,04:48:45,03,08,1, 11.9,1,1, 7.875, 10482.563, 443.211, 52824.766 24/05/16,04:48:45,04,08,1, 11.9,1,1, 7.875, 10483.354, 442.825, 52826.004 24/05/16,04:48:45,05,08,1, 11.9,1,1, 7.875, 10482.998, 443.379, 52824.376 24/05/16,04:48:45,06,08,1, 11.9,1,1, 7.875, 10482.591, 443.264, 52825.648 24/05/16,04:48:45,07,08,1, 11.9,1,1, 7.875, 10483.792, 443.080, 52826.014 24/05/16,04:48:45,08,08,1, 11.9,1,1, 7.875, 10482.965, 443.595, 52824.732 24/05/16,04:48:45,09,08,1, 11.9,1,1, 7.875, 10483.387, 442.888, 52826.243 24/05/16,04:48:45,10,08,1, 11.9,1,1, 7.875, 10483.712, 443.221, 52825.258 24/05/16,04:48:45,11,08,1, 11.9,1,1, 7.875, 10482.508, 443.136, 52824.651 24/05/16,04:48:45,12,08,1, 11.9,1,1, 7.875, 10483.341, 442.842, 52825.970 24/05/16,04:48:45,13,08,1, 11.9,1,1, 7.875, 10482.990, 443.458, 52824.412 24/05/16,04:48:45,14,08,1, 11.9,1,1, 7.875, 10482.599, 443.233, 52825.784 24/05/16,04:48:45,15,08,1, 11.9,1,1, 7.875, 10483.814, 443.177, 52826.006 24/05/16,04:48:45,16,08,1, 11.9,1,1, 7.875, 10482.984, 443.519, 52824.764 24/05/16,04:48:45,17,08,1, 11.9,1,1, 7.875, 10483.330, 442.865, 52826.358 24/05/16,04:48:45,18,08,1, 11.9,1,1, 7.875, 10483.641, 443.172, 52825.138 24/05/16,04:48:45,19,08,1, 11.9,1,1, 7.875, 10482.484, 443.233, 52824.800 24/05/16,04:48:46,00,08,1, 11.9,1,1, 7.876, 10482.483, 443.233, 52824.800 24/05/16,04:48:46,01,08,1, 11.9,1,1, 7.876, 10483.366, 442.697, 52826.180 24/05/16,04:48:46,02,08,1, 11.9,1,1, 7.876, 10483.207, 443.152, 52824.525 24/05/16,04:48:46,03,08,1, 11.9,1,1, 7.876, 10482.404, 443.113, 52825.145 24/05/16,04:48:46,04,08,1, 11.9,1,1, 7.876, 10483.544, 442.873, 52825.907 24/05/16,04:48:46,05,08,1, 11.9,1,1, 7.876, 10482.965, 443.552, 52824.624 24/05/16,04:48:46,06,08,1, 11.9,1,1, 7.876, 10483.117, 442.956, 52826.188 24/05/16,04:48:46,07,08,1, 11.9,1,1, 7.876, 10483.965, 443.121, 52825.710 24/05/16,04:48:46,08,08,1, 11.9,1,1, 7.876, 10482.718, 443.148, 52824.826 24/05/16,04:48:46,09,08,1, 11.9,1,1, 7.876, 10483.386, 442.678, 52826.147 24/05/16,04:48:46,10,08,1, 11.9,1,1, 7.876, 10483.170, 443.159, 52824.545 24/05/16,04:48:46,11,08,1, 11.9,1,1, 7.876, 10482.429, 443.141, 52825.322 24/05/16,04:48:46,12,08,1, 11.9,1,1, 7.876, 10483.525, 442.866, 52825.892 24/05/16,04:48:46,13,08,1, 11.9,1,1, 7.876, 10482.997, 443.535, 52824.813 24/05/16,04:48:46,14,08,1, 11.9,1,1, 7.876, 10483.095, 442.873, 52826.342 24/05/16,04:48:46,15,08,1, 11.9,1,1, 7.876, 10483.873, 443.087, 52825.549 24/05/16,04:48:46,16,08,1, 11.9,1,1, 7.876, 10482.708, 443.151, 52824.734 24/05/16,04:48:46,17,08,1, 11.9,1,1, 7.876, 10483.374, 442.672, 52826.106 24/05/16,04:48:46,18,08,1, 11.9,1,1, 7.876, 10483.050, 443.180, 52824.402 24/05/16,04:48:46,19,08,1, 11.9,1,1, 7.876, 10482.428, 443.106, 52825.293 24/05/16,04:48:47,00,08,1, 11.9,1,1, 7.876, 10482.424, 443.106, 52825.293 24/05/16,04:48:47,01,08,1, 11.9,1,1, 7.876, 10483.381, 442.657, 52826.023 24/05/16,04:48:47,02,08,1, 11.9,1,1, 7.876, 10482.926, 443.311, 52824.475 24/05/16,04:48:47,03,08,1, 11.9,1,1, 7.876, 10482.730, 442.954, 52825.894 24/05/16,04:48:47,04,08,1, 11.9,1,1, 7.876, 10483.853, 442.923, 52825.997 24/05/16,04:48:47,05,08,1, 11.9,1,1, 7.876, 10482.848, 443.215, 52824.865 24/05/16,04:48:47,06,08,1, 11.9,1,1, 7.876, 10483.295, 442.609, 52826.270 24/05/16,04:48:47,07,08,1, 11.9,1,1, 7.876, 10483.465, 442.953, 52824.805 24/05/16,04:48:47,08,08,1, 11.9,1,1, 7.876, 10482.341, 442.999, 52824.874 24/05/16,04:48:47,09,08,1, 11.9,1,1, 7.876, 10483.318, 442.617, 52825.911 24/05/16,04:48:47,10,08,1, 11.9,1,1, 7.876, 10482.886, 443.341, 52824.508 24/05/16,04:48:47,11,08,1, 11.9,1,1, 7.876, 10482.784, 442.885, 52825.938 24/05/16,04:48:47,12,08,1, 11.9,1,1, 7.876, 10483.871, 442.939, 52825.904 24/05/16,04:48:47,13,08,1, 11.9,1,1, 7.876, 10482.825, 443.153, 52824.799 24/05/16,04:48:47,14,08,1, 11.9,1,1, 7.876, 10483.331, 442.587, 52826.312 24/05/16,04:48:47,15,08,1, 11.9,1,1, 7.876, 10483.373, 442.921, 52824.807 24/05/16,04:48:47,16,08,1, 11.9,1,1, 7.876, 10482.332, 442.976, 52825.011 24/05/16,04:48:47,17,08,1, 11.9,1,1, 7.876, 10483.329, 442.578, 52825.879 24/05/16,04:48:47,18,08,1, 11.9,1,1, 7.876, 10482.868, 443.334, 52824.533 24/05/16,04:48:47,19,08,1, 11.9,1,1, 7.876, 10482.854, 442.875, 52826.052 24/05/16,04:48:48,00,08,1, 12.0,1,1, 7.879, 10482.850, 442.875, 52826.052 24/05/16,04:48:48,01,08,1, 12.0,1,1, 7.879, 10483.542, 442.764, 52826.034 24/05/16,04:48:48,02,08,1, 12.0,1,1, 7.879, 10482.824, 443.385, 52824.836 24/05/16,04:48:48,03,08,1, 12.0,1,1, 7.879, 10483.116, 442.647, 52826.391 24/05/16,04:48:48,04,08,1, 12.0,1,1, 7.879, 10483.716, 442.934, 52825.450 24/05/16,04:48:48,05,08,1, 12.0,1,1, 7.879, 10482.420, 442.966, 52824.835 24/05/16,04:48:48,06,08,1, 12.0,1,1, 7.879, 10483.196, 442.562, 52826.105 24/05/16,04:48:48,07,08,1, 12.0,1,1, 7.879, 10482.879, 443.070, 52824.363 24/05/16,04:48:48,08,08,1, 12.0,1,1, 7.879, 10482.410, 442.929, 52825.547 24/05/16,04:48:48,09,08,1, 12.0,1,1, 7.879, 10483.529, 442.744, 52825.963 24/05/16,04:48:48,10,08,1, 12.0,1,1, 7.879, 10482.838, 443.349, 52824.848 24/05/16,04:48:48,11,08,1, 12.0,1,1, 7.879, 10483.127, 442.649, 52826.529 24/05/16,04:48:48,12,08,1, 12.0,1,1, 7.879, 10483.610, 442.885, 52825.370 24/05/16,04:48:48,13,08,1, 12.0,1,1, 7.879, 10482.430, 442.901, 52824.819 24/05/16,04:48:48,14,08,1, 12.0,1,1, 7.879, 10483.186, 442.516, 52826.082 24/05/16,04:48:48,15,08,1, 12.0,1,1, 7.879, 10482.831, 443.108, 52824.372 24/05/16,04:48:48,16,08,1, 12.0,1,1, 7.879, 10482.407, 442.888, 52825.554 24/05/16,04:48:48,17,08,1, 12.0,1,1, 7.879, 10483.609, 442.823, 52825.944 24/05/16,04:48:48,18,08,1, 12.0,1,1, 7.879, 10482.762, 443.270, 52824.796 24/05/16,04:48:48,19,08,1, 12.0,1,1, 7.879, 10483.151, 442.676, 52826.446 24/05/16,04:48:49,00,08,1, 11.9,1,1, 7.873, 10483.150, 442.676, 52826.446 24/05/16,04:48:49,01,08,1, 11.9,1,1, 7.873, 10483.651, 442.882, 52825.961 24/05/16,04:48:49,02,08,1, 11.9,1,1, 7.873, 10482.569, 443.080, 52824.924 24/05/16,04:48:49,03,08,1, 11.9,1,1, 7.873, 10483.083, 442.539, 52826.322 24/05/16,04:48:49,04,08,1, 11.9,1,1, 7.873, 10483.059, 442.929, 52824.651 24/05/16,04:48:49,05,08,1, 11.9,1,1, 7.873, 10482.132, 442.980, 52825.111 24/05/16,04:48:49,06,08,1, 11.9,1,1, 7.873, 10483.188, 442.622, 52826.187 24/05/16,04:48:49,07,08,1, 11.9,1,1, 7.873, 10482.591, 443.304, 52824.747 24/05/16,04:48:49,08,08,1, 11.9,1,1, 7.873, 10482.770, 442.779, 52826.229 24/05/16,04:48:49,09,08,1, 11.9,1,1, 7.873, 10483.700, 442.909, 52825.987 24/05/16,04:48:49,10,08,1, 11.9,1,1, 7.873, 10482.497, 443.013, 52825.001 24/05/16,04:48:49,11,08,1, 11.9,1,1, 7.873, 10483.073, 442.509, 52826.289 24/05/16,04:48:49,12,08,1, 11.9,1,1, 7.873, 10482.922, 442.933, 52824.559 24/05/16,04:48:49,13,08,1, 11.9,1,1, 7.873, 10482.085, 442.958, 52825.295 24/05/16,04:48:49,14,08,1, 11.9,1,1, 7.873, 10483.273, 442.686, 52826.216 24/05/16,04:48:49,15,08,1, 11.9,1,1, 7.873, 10482.605, 443.285, 52824.739 24/05/16,04:48:49,16,08,1, 11.9,1,1, 7.873, 10482.757, 442.727, 52826.287 24/05/16,04:48:49,17,08,1, 11.9,1,1, 7.873, 10483.649, 442.903, 52825.785 24/05/16,04:48:49,18,08,1, 11.9,1,1, 7.873, 10482.460, 443.026, 52824.881 24/05/16,04:48:49,19,08,1, 11.9,1,1, 7.873, 10483.077, 442.498, 52826.355 24/05/16,04:48:50,00,08,1, 11.9,1,1, 7.875, 10483.075, 442.498, 52826.355 24/05/16,04:48:50,01,08,1, 11.9,1,1, 7.875, 10483.237, 442.810, 52825.207 24/05/16,04:48:50,02,08,1, 11.9,1,1, 7.875, 10482.078, 442.813, 52824.941 24/05/16,04:48:50,03,08,1, 11.9,1,1, 7.875, 10482.933, 442.456, 52826.077 24/05/16,04:48:50,04,08,1, 11.9,1,1, 7.875, 10482.503, 443.046, 52824.470 24/05/16,04:48:50,05,08,1, 11.9,1,1, 7.875, 10482.215, 442.789, 52825.788 24/05/16,04:48:50,06,08,1, 11.9,1,1, 7.875, 10483.374, 442.761, 52826.073 24/05/16,04:48:50,07,08,1, 11.9,1,1, 7.875, 10482.514, 443.148, 52824.922 24/05/16,04:48:50,08,08,1, 11.9,1,1, 7.875, 10482.898, 442.505, 52826.540 24/05/16,04:48:50,09,08,1, 11.9,1,1, 7.875, 10483.143, 442.740, 52825.135 24/05/16,04:48:50,10,08,1, 11.9,1,1, 7.875, 10482.002, 442.853, 52824.977 24/05/16,04:48:50,11,08,1, 11.9,1,1, 7.875, 10482.848, 442.420, 52826.025 24/05/16,04:48:50,12,08,1, 11.9,1,1, 7.875, 10482.497, 443.114, 52824.454 24/05/16,04:48:50,13,08,1, 11.9,1,1, 7.875, 10482.236, 442.742, 52825.926 24/05/16,04:48:50,14,08,1, 11.9,1,1, 7.875, 10483.390, 442.817, 52826.126 24/05/16,04:48:50,15,08,1, 11.9,1,1, 7.875, 10482.453, 443.050, 52824.747 24/05/16,04:48:50,16,08,1, 11.9,1,1, 7.875, 10482.925, 442.469, 52826.461 24/05/16,04:48:50,17,08,1, 11.9,1,1, 7.875, 10483.105, 442.743, 52825.100 24/05/16,04:48:50,18,08,1, 11.9,1,1, 7.875, 10481.953, 442.855, 52824.921 24/05/16,04:48:50,19,08,1, 11.9,1,1, 7.875, 10482.867, 442.412, 52825.992 24/05/16,04:48:51,00,08,1, 12.0,1,1, 7.876, 10482.867, 442.412, 52825.992 24/05/16,04:48:51,01,08,1, 12.0,1,1, 7.876, 10482.510, 442.718, 52824.690 24/05/16,04:48:51,02,08,1, 12.0,1,1, 7.876, 10481.751, 442.793, 52825.347 24/05/16,04:48:51,03,08,1, 12.0,1,1, 7.876, 10482.851, 442.498, 52826.166 24/05/16,04:48:51,04,08,1, 12.0,1,1, 7.876, 10482.302, 443.103, 52824.896 24/05/16,04:48:51,05,08,1, 12.0,1,1, 7.876, 10482.461, 442.524, 52826.468 24/05/16,04:48:51,06,08,1, 12.0,1,1, 7.876, 10483.229, 442.724, 52825.842 24/05/16,04:48:51,07,08,1, 12.0,1,1, 7.876, 10482.069, 442.837, 52824.892 24/05/16,04:48:51,08,08,1, 12.0,1,1, 7.876, 10482.698, 442.321, 52826.330 24/05/16,04:48:51,09,08,1, 12.0,1,1, 7.876, 10482.435, 442.765, 52824.467 24/05/16,04:48:51,10,08,1, 12.0,1,1, 7.876, 10481.721, 442.747, 52825.356 24/05/16,04:48:51,11,08,1, 12.0,1,1, 7.876, 10482.852, 442.521, 52826.144 24/05/16,04:48:51,12,08,1, 12.0,1,1, 7.876, 10482.311, 443.045, 52824.869 24/05/16,04:48:51,13,08,1, 12.0,1,1, 7.876, 10482.488, 442.519, 52826.420 24/05/16,04:48:51,14,08,1, 12.0,1,1, 7.876, 10483.214, 442.674, 52825.695 24/05/16,04:48:51,15,08,1, 12.0,1,1, 7.876, 10482.002, 442.805, 52824.853 24/05/16,04:48:51,16,08,1, 12.0,1,1, 7.876, 10482.647, 442.237, 52826.202 24/05/16,04:48:51,17,08,1, 12.0,1,1, 7.876, 10482.449, 442.865, 52824.644 24/05/16,04:48:51,18,08,1, 12.0,1,1, 7.876, 10481.677, 442.690, 52825.341 24/05/16,04:48:51,19,08,1, 12.0,1,1, 7.876, 10482.926, 442.566, 52826.177 24/05/16,04:48:52,00,08,1, 11.9,1,1, 7.874, 10482.925, 442.566, 52826.177 24/05/16,04:48:52,01,08,1, 11.9,1,1, 7.874, 10482.097, 442.921, 52824.633 24/05/16,04:48:52,02,08,1, 11.9,1,1, 7.874, 10481.821, 442.506, 52825.910 24/05/16,04:48:52,03,08,1, 11.9,1,1, 7.874, 10483.030, 442.568, 52826.131 24/05/16,04:48:52,04,08,1, 11.9,1,1, 7.874, 10482.100, 442.828, 52824.909 24/05/16,04:48:52,05,08,1, 11.9,1,1, 7.874, 10482.490, 442.314, 52826.563 24/05/16,04:48:52,06,08,1, 11.9,1,1, 7.874, 10482.685, 442.510, 52825.094 24/05/16,04:48:52,07,08,1, 11.9,1,1, 7.874, 10481.539, 442.638, 52824.994 24/05/16,04:48:52,08,08,1, 11.9,1,1, 7.874, 10482.473, 442.196, 52826.113 24/05/16,04:48:52,09,08,1, 11.9,1,1, 7.874, 10482.074, 442.930, 52824.670 24/05/16,04:48:52,10,08,1, 11.9,1,1, 7.874, 10481.886, 442.497, 52825.934 24/05/16,04:48:52,11,08,1, 11.9,1,1, 7.874, 10483.023, 442.591, 52826.193 24/05/16,04:48:52,12,08,1, 11.9,1,1, 7.874, 10482.017, 442.789, 52824.944 24/05/16,04:48:52,13,08,1, 11.9,1,1, 7.874, 10482.505, 442.254, 52826.503 24/05/16,04:48:52,14,08,1, 11.9,1,1, 7.874, 10482.655, 442.528, 52824.908 24/05/16,04:48:52,15,08,1, 11.9,1,1, 7.874, 10481.564, 442.580, 52825.017 24/05/16,04:48:52,16,08,1, 11.9,1,1, 7.874, 10482.456, 442.199, 52826.077 24/05/16,04:48:52,17,08,1, 11.9,1,1, 7.874, 10482.058, 442.927, 52824.736 24/05/16,04:48:52,18,08,1, 11.9,1,1, 7.874, 10481.863, 442.465, 52826.036 24/05/16,04:48:52,19,08,1, 11.9,1,1, 7.874, 10482.972, 442.547, 52826.062 24/05/16,04:48:53,00,08,1, 11.9,1,1, 7.879, 10482.967, 442.547, 52826.062 24/05/16,04:48:53,01,08,1, 11.9,1,1, 7.879, 10481.929, 442.843, 52824.959 24/05/16,04:48:53,02,08,1, 11.9,1,1, 7.879, 10482.099, 442.218, 52826.495 24/05/16,04:48:53,03,08,1, 11.9,1,1, 7.879, 10482.857, 442.470, 52825.835 24/05/16,04:48:53,04,08,1, 11.9,1,1, 7.879, 10481.640, 442.527, 52824.982 24/05/16,04:48:53,05,08,1, 11.9,1,1, 7.879, 10482.338, 442.028, 52826.324 24/05/16,04:48:53,06,08,1, 11.9,1,1, 7.879, 10482.057, 442.573, 52824.612 24/05/16,04:48:53,07,08,1, 11.9,1,1, 7.879, 10481.379, 442.414, 52825.557 24/05/16,04:48:53,08,08,1, 11.9,1,1, 7.879, 10482.551, 442.323, 52826.174 24/05/16,04:48:53,09,08,1, 11.9,1,1, 7.879, 10481.891, 442.860, 52824.861 24/05/16,04:48:53,10,08,1, 11.9,1,1, 7.879, 10482.144, 442.231, 52826.512 24/05/16,04:48:53,11,08,1, 11.9,1,1, 7.879, 10482.862, 442.473, 52825.782 24/05/16,04:48:53,12,08,1, 11.9,1,1, 7.879, 10481.608, 442.531, 52825.035 24/05/16,04:48:53,13,08,1, 11.9,1,1, 7.879, 10482.255, 441.977, 52826.254 24/05/16,04:48:53,14,08,1, 11.9,1,1, 7.879, 10482.024, 442.608, 52824.585 24/05/16,04:48:53,15,08,1, 11.9,1,1, 7.879, 10481.352, 442.364, 52825.402 24/05/16,04:48:53,16,08,1, 11.9,1,1, 7.879, 10482.561, 442.355, 52826.167 24/05/16,04:48:53,17,08,1, 11.9,1,1, 7.879, 10481.889, 442.734, 52824.856 24/05/16,04:48:53,18,08,1, 11.9,1,1, 7.879, 10482.154, 442.266, 52826.529 24/05/16,04:48:53,19,08,1, 11.9,1,1, 7.879, 10482.751, 442.327, 52825.571 24/05/16,04:48:54,00,08,1, 12.0,1,1, 7.878, 10482.750, 442.327, 52825.571 24/05/16,04:48:54,01,08,1, 12.0,1,1, 7.878, 10481.720, 442.560, 52825.000 24/05/16,04:48:54,02,08,1, 12.0,1,1, 7.878, 10482.174, 441.985, 52826.595 24/05/16,04:48:54,03,08,1, 12.0,1,1, 7.878, 10482.320, 442.293, 52825.051 24/05/16,04:48:54,04,08,1, 12.0,1,1, 7.878, 10481.287, 442.316, 52825.037 24/05/16,04:48:54,05,08,1, 12.0,1,1, 7.878, 10482.123, 441.908, 52826.106 24/05/16,04:48:54,06,08,1, 12.0,1,1, 7.878, 10481.740, 442.670, 52824.772 24/05/16,04:48:54,07,08,1, 12.0,1,1, 7.878, 10481.534, 442.180, 52825.913 24/05/16,04:48:54,08,08,1, 12.0,1,1, 7.878, 10482.676, 442.290, 52826.137 24/05/16,04:48:54,09,08,1, 12.0,1,1, 7.878, 10481.738, 442.515, 52825.109 24/05/16,04:48:54,10,08,1, 12.0,1,1, 7.878, 10482.172, 441.952, 52826.478 24/05/16,04:48:54,11,08,1, 12.0,1,1, 7.878, 10482.311, 442.238, 52825.126 24/05/16,04:48:54,12,08,1, 12.0,1,1, 7.878, 10481.183, 442.343, 52825.165 24/05/16,04:48:54,13,08,1, 12.0,1,1, 7.878, 10482.121, 441.882, 52826.035 24/05/16,04:48:54,14,08,1, 12.0,1,1, 7.878, 10481.689, 442.633, 52824.834 24/05/16,04:48:54,15,08,1, 12.0,1,1, 7.878, 10481.545, 442.123, 52826.020 24/05/16,04:48:54,16,08,1, 12.0,1,1, 7.878, 10482.679, 442.237, 52825.997 24/05/16,04:48:54,17,08,1, 12.0,1,1, 7.878, 10481.684, 442.503, 52825.095 24/05/16,04:48:54,18,08,1, 12.0,1,1, 7.878, 10482.144, 441.942, 52826.439 24/05/16,04:48:54,19,08,1, 12.0,1,1, 7.878, 10482.235, 442.268, 52825.005 24/05/16,04:48:55,00,08,1, 11.9,1,1, 7.873, 10482.233, 442.268, 52825.005 24/05/16,04:48:55,01,08,1, 11.9,1,1, 7.873, 10481.347, 442.256, 52824.901 24/05/16,04:48:55,02,08,1, 11.9,1,1, 7.873, 10481.942, 441.743, 52826.157 24/05/16,04:48:55,03,08,1, 11.9,1,1, 7.873, 10481.796, 442.274, 52824.761 24/05/16,04:48:55,04,08,1, 11.9,1,1, 7.873, 10481.029, 442.106, 52825.342 24/05/16,04:48:55,05,08,1, 11.9,1,1, 7.873, 10482.202, 441.949, 52826.141 24/05/16,04:48:55,06,08,1, 11.9,1,1, 7.873, 10481.558, 442.508, 52824.981 24/05/16,04:48:55,07,08,1, 11.9,1,1, 7.873, 10481.762, 441.987, 52826.444 24/05/16,04:48:55,08,08,1, 11.9,1,1, 7.873, 10482.454, 442.100, 52825.786 24/05/16,04:48:55,09,08,1, 11.9,1,1, 7.873, 10481.314, 442.300, 52825.052 24/05/16,04:48:55,10,08,1, 11.9,1,1, 7.873, 10481.914, 441.688, 52826.178 24/05/16,04:48:55,11,08,1, 11.9,1,1, 7.873, 10481.665, 442.301, 52824.681 24/05/16,04:48:55,12,08,1, 11.9,1,1, 7.873, 10480.999, 442.073, 52825.346 24/05/16,04:48:55,13,08,1, 11.9,1,1, 7.873, 10482.217, 441.978, 52826.080 24/05/16,04:48:55,14,08,1, 11.9,1,1, 7.873, 10481.511, 442.459, 52824.888 24/05/16,04:48:55,15,08,1, 11.9,1,1, 7.873, 10481.801, 441.982, 52826.517 24/05/16,04:48:55,16,08,1, 11.9,1,1, 7.873, 10482.358, 442.070, 52825.541 24/05/16,04:48:55,17,08,1, 11.9,1,1, 7.873, 10481.292, 442.268, 52824.958 24/05/16,04:48:55,18,08,1, 11.9,1,1, 7.873, 10481.901, 441.607, 52826.190 24/05/16,04:48:55,19,08,1, 11.9,1,1, 7.873, 10481.650, 442.343, 52824.731 24/05/16,04:48:56,00,08,1, 11.9,1,1, 7.878, 10481.648, 442.343, 52824.731 24/05/16,04:48:56,01,08,1, 11.9,1,1, 7.878, 10480.934, 442.007, 52824.994 24/05/16,04:48:56,02,08,1, 11.9,1,1, 7.878, 10481.765, 441.587, 52826.046 24/05/16,04:48:56,03,08,1, 11.9,1,1, 7.878, 10481.416, 442.384, 52824.781 24/05/16,04:48:56,04,08,1, 11.9,1,1, 7.878, 10481.102, 441.914, 52825.921 24/05/16,04:48:56,05,08,1, 11.9,1,1, 7.878, 10482.229, 442.025, 52826.158 24/05/16,04:48:56,06,08,1, 11.9,1,1, 7.878, 10481.361, 442.225, 52825.034 24/05/16,04:48:56,07,08,1, 11.9,1,1, 7.878, 10481.726, 441.722, 52826.529 24/05/16,04:48:56,08,08,1, 11.9,1,1, 7.878, 10481.994, 441.945, 52825.216 24/05/16,04:48:56,09,08,1, 11.9,1,1, 7.878, 10480.908, 442.008, 52824.933 24/05/16,04:48:56,10,08,1, 11.9,1,1, 7.878, 10481.737, 441.592, 52826.021 24/05/16,04:48:56,11,08,1, 11.9,1,1, 7.878, 10481.335, 442.304, 52824.692 24/05/16,04:48:56,12,08,1, 11.9,1,1, 7.878, 10481.114, 441.935, 52825.965 24/05/16,04:48:56,13,08,1, 11.9,1,1, 7.878, 10482.285, 441.974, 52826.124 24/05/16,04:48:56,14,08,1, 11.9,1,1, 7.878, 10481.348, 442.224, 52824.978 24/05/16,04:48:56,15,08,1, 11.9,1,1, 7.878, 10481.763, 441.686, 52826.491 24/05/16,04:48:56,16,08,1, 11.9,1,1, 7.878, 10481.943, 441.933, 52825.143 24/05/16,04:48:56,17,08,1, 11.9,1,1, 7.878, 10480.848, 442.000, 52825.009 24/05/16,04:48:56,18,08,1, 11.9,1,1, 7.878, 10481.717, 441.656, 52826.061 24/05/16,04:48:56,19,08,1, 11.9,1,1, 7.878, 10481.318, 442.292, 52824.632 24/05/16,04:48:57,00,08,1, 11.9,1,1, 7.876, 10481.315, 442.292, 52824.632 24/05/16,04:48:57,01,08,1, 11.9,1,1, 7.876, 10480.724, 441.860, 52825.233 24/05/16,04:48:57,02,08,1, 11.9,1,1, 7.876, 10481.718, 441.621, 52826.096 24/05/16,04:48:57,03,08,1, 11.9,1,1, 7.876, 10481.263, 442.292, 52824.809 24/05/16,04:48:57,04,08,1, 11.9,1,1, 7.876, 10481.333, 441.713, 52826.303 24/05/16,04:48:57,05,08,1, 11.9,1,1, 7.876, 10482.185, 441.845, 52825.885 24/05/16,04:48:57,06,08,1, 11.9,1,1, 7.876, 10481.041, 441.990, 52824.945 24/05/16,04:48:57,07,08,1, 11.9,1,1, 7.876, 10481.561, 441.444, 52826.209 24/05/16,04:48:57,08,08,1, 11.9,1,1, 7.876, 10481.487, 442.069, 52825.413 24/05/16,04:48:57,09,08,1, 11.9,1,1, 7.876, 10480.988, 441.792, 52825.303 24/05/16,04:48:57,10,08,1, 11.9,1,1, 7.876, 10481.445, 441.607, 52825.835 24/05/16,04:48:57,11,08,1, 11.9,1,1, 7.876, 10481.576, 442.333, 52825.770 24/05/16,04:48:57,12,08,1, 11.9,1,1, 7.876, 10481.219, 441.633, 52825.504 24/05/16,04:48:57,13,08,1, 11.9,1,1, 7.876, 10481.764, 441.893, 52826.071 24/05/16,04:48:57,14,08,1, 11.9,1,1, 7.876, 10481.467, 442.124, 52825.407 24/05/16,04:48:57,15,08,1, 11.9,1,1, 7.876, 10481.229, 441.394, 52825.479 24/05/16,04:48:57,16,08,1, 11.9,1,1, 7.876, 10481.614, 442.121, 52825.798 24/05/16,04:48:57,17,08,1, 11.9,1,1, 7.876, 10481.088, 441.757, 52825.181 24/05/16,04:48:57,18,08,1, 11.9,1,1, 7.876, 10481.322, 441.594, 52825.817 24/05/16,04:48:57,19,08,1, 11.9,1,1, 7.876, 10481.575, 442.296, 52825.711 24/05/16,04:48:58,00,08,1, 11.9,1,1, 7.880, 10481.573, 442.296, 52825.711 24/05/16,04:48:58,01,08,1, 11.9,1,1, 7.880, 10480.921, 441.622, 52825.164 24/05/16,04:48:58,02,08,1, 11.9,1,1, 7.880, 10481.374, 441.625, 52825.885 24/05/16,04:48:58,03,08,1, 11.9,1,1, 7.880, 10481.581, 442.222, 52825.710 24/05/16,04:48:58,04,08,1, 11.9,1,1, 7.880, 10481.111, 441.410, 52825.444 24/05/16,04:48:58,05,08,1, 11.9,1,1, 7.880, 10481.666, 441.916, 52826.111 24/05/16,04:48:58,06,08,1, 11.9,1,1, 7.880, 10481.185, 441.858, 52825.320 24/05/16,04:48:58,07,08,1, 11.9,1,1, 7.880, 10481.122, 441.291, 52825.501 24/05/16,04:48:58,08,08,1, 11.9,1,1, 7.880, 10481.446, 442.124, 52825.690 24/05/16,04:48:58,09,08,1, 11.9,1,1, 7.880, 10480.989, 441.645, 52825.249 24/05/16,04:48:58,10,08,1, 11.9,1,1, 7.880, 10481.422, 441.666, 52826.017 24/05/16,04:48:58,11,08,1, 11.9,1,1, 7.880, 10481.517, 442.208, 52825.815 24/05/16,04:48:58,12,08,1, 11.9,1,1, 7.880, 10481.176, 441.336, 52825.481 24/05/16,04:48:58,13,08,1, 11.9,1,1, 7.880, 10481.638, 441.900, 52826.028 24/05/16,04:48:58,14,08,1, 11.9,1,1, 7.880, 10481.211, 441.877, 52825.330 24/05/16,04:48:58,15,08,1, 11.9,1,1, 7.880, 10481.114, 441.288, 52825.622 24/05/16,04:48:58,16,08,1, 11.9,1,1, 7.880, 10481.443, 442.153, 52825.806 24/05/16,04:48:58,17,08,1, 11.9,1,1, 7.880, 10480.967, 441.606, 52825.216 24/05/16,04:48:58,18,08,1, 11.9,1,1, 7.880, 10481.464, 441.608, 52825.929 24/05/16,04:48:58,19,08,1, 11.9,1,1, 7.880, 10481.527, 442.200, 52825.778 24/05/16,04:48:59,00,07,1, 11.9,1,1, 7.881, 10481.523, 442.200, 52825.778 24/05/16,04:48:59,01,07,1, 11.9,1,1, 7.881, 10480.979, 441.450, 52825.344 24/05/16,04:48:59,02,07,1, 11.9,1,1, 7.881, 10481.516, 441.688, 52826.153 24/05/16,04:48:59,03,07,1, 11.9,1,1, 7.881, 10481.462, 442.038, 52825.707 24/05/16,04:48:59,04,07,1, 11.9,1,1, 7.881, 10481.094, 441.249, 52825.572 24/05/16,04:48:59,05,07,1, 11.9,1,1, 7.881, 10481.560, 441.925, 52825.956 24/05/16,04:48:59,06,07,1, 11.9,1,1, 7.881, 10480.993, 441.683, 52825.223 24/05/16,04:48:59,07,07,1, 11.9,1,1, 7.881, 10481.070, 441.304, 52825.667 24/05/16,04:48:59,08,07,1, 11.9,1,1, 7.881, 10481.376, 442.138, 52825.781 24/05/16,04:48:59,09,07,1, 11.9,1,1, 7.881, 10480.964, 441.495, 52825.518 24/05/16,04:48:59,10,07,1, 11.9,1,1, 7.881, 10481.503, 441.713, 52826.141 24/05/16,04:48:59,11,07,1, 11.9,1,1, 7.881, 10481.350, 442.032, 52825.531 24/05/16,04:48:59,12,07,1, 11.9,1,1, 7.881, 10481.179, 441.242, 52825.606 24/05/16,04:48:59,13,07,1, 11.9,1,1, 7.881, 10481.528, 441.887, 52825.903 24/05/16,04:48:59,14,07,1, 11.9,1,1, 7.881, 10480.957, 441.624, 52825.220 24/05/16,04:48:59,15,07,1, 11.9,1,1, 7.881, 10481.086, 441.380, 52825.737 24/05/16,04:48:59,16,07,1, 11.9,1,1, 7.881, 10481.416, 442.190, 52825.738 24/05/16,04:48:59,17,07,1, 11.9,1,1, 7.881, 10480.976, 441.476, 52825.494 24/05/16,04:48:59,18,07,1, 11.9,1,1, 7.881, 10481.501, 441.716, 52826.072 24/05/16,04:48:59,19,07,1, 11.9,1,1, 7.881, 10481.378, 442.030, 52825.524 24/05/16,04:49:00,00,08,1, 11.9,1,1, 7.877, 10481.373, 442.030, 52825.524 24/05/16,04:49:00,01,08,1, 11.9,1,1, 7.877, 10480.243, 441.151, 52823.963 24/05/16,04:49:00,02,08,1, 11.9,1,1, 7.877, 10481.901, 441.914, 52827.745 24/05/16,04:49:00,03,08,1, 11.9,1,1, 7.877, 10481.625, 441.734, 52824.579 24/05/16,04:49:00,04,08,1, 11.9,1,1, 7.877, 10480.139, 441.137, 52825.009 24/05/16,04:49:00,05,08,1, 11.9,1,1, 7.877, 10482.267, 442.075, 52827.252 24/05/16,04:49:00,06,08,1, 11.9,1,1, 7.877, 10480.571, 441.323, 52823.610 24/05/16,04:49:00,07,08,1, 11.9,1,1, 7.877, 10480.851, 441.530, 52826.815 24/05/16,04:49:00,08,08,1, 11.9,1,1, 7.877, 10482.074, 442.099, 52825.528 24/05/16,04:49:00,09,08,1, 11.9,1,1, 7.877, 10480.309, 441.217, 52824.754 24/05/16,04:49:00,10,08,1, 11.9,1,1, 7.877, 10482.224, 441.909, 52827.490 24/05/16,04:49:00,11,08,1, 11.9,1,1, 7.877, 10481.135, 441.548, 52824.035 24/05/16,04:49:00,12,08,1, 11.9,1,1, 7.877, 10480.600, 441.238, 52825.851 24/05/16,04:49:00,13,08,1, 11.9,1,1, 7.877, 10482.005, 441.828, 52825.883 24/05/16,04:49:00,14,08,1, 11.9,1,1, 7.877, 10480.183, 441.384, 52823.755 24/05/16,04:49:00,15,08,1, 11.9,1,1, 7.877, 10481.339, 441.582, 52827.009 24/05/16,04:49:00,16,08,1, 11.9,1,1, 7.877, 10481.834, 442.034, 52825.146 24/05/16,04:49:00,17,08,1, 11.9,1,1, 7.877, 10480.428, 441.232, 52825.043 24/05/16,04:49:00,18,08,1, 11.9,1,1, 7.877, 10482.357, 441.858, 52827.411 24/05/16,04:49:00,19,08,1, 11.9,1,1, 7.877, 10481.094, 441.520, 52823.991 24/05/16,04:49:01,00,09,1, 11.9,1,1, 7.879, 10481.089, 441.520, 52823.991 24/05/16,04:49:01,01,09,1, 11.9,1,1, 7.879, 10480.513, 441.089, 52825.322 24/05/16,04:49:01,02,09,1, 11.9,1,1, 7.879, 10482.421, 441.792, 52827.122 24/05/16,04:49:01,03,09,1, 11.9,1,1, 7.879, 10480.812, 441.332, 52823.680 24/05/16,04:49:01,04,09,1, 11.9,1,1, 7.879, 10480.733, 441.231, 52826.172 24/05/16,04:49:01,05,09,1, 11.9,1,1, 7.879, 10481.967, 441.865, 52825.682 24/05/16,04:49:01,06,09,1, 11.9,1,1, 7.879, 10480.153, 441.308, 52824.014 24/05/16,04:49:01,07,09,1, 11.9,1,1, 7.879, 10481.686, 441.620, 52827.298 24/05/16,04:49:01,08,09,1, 11.9,1,1, 7.879, 10481.833, 441.825, 52824.899 24/05/16,04:49:01,09,09,1, 11.9,1,1, 7.879, 10480.559, 441.134, 52825.288 24/05/16,04:49:01,10,09,1, 11.9,1,1, 7.879, 10482.406, 441.804, 52827.091 24/05/16,04:49:01,11,09,1, 11.9,1,1, 7.879, 10480.802, 441.338, 52823.672 24/05/16,04:49:01,12,09,1, 11.9,1,1, 7.879, 10480.747, 441.216, 52826.149 24/05/16,04:49:01,13,09,1, 11.9,1,1, 7.879, 10481.952, 441.853, 52825.633 24/05/16,04:49:01,14,09,1, 11.9,1,1, 7.879, 10480.138, 441.268, 52823.989 24/05/16,04:49:01,15,09,1, 11.9,1,1, 7.879, 10481.736, 441.672, 52827.421 24/05/16,04:49:01,16,09,1, 11.9,1,1, 7.879, 10481.798, 441.804, 52824.845 24/05/16,04:49:01,17,09,1, 11.9,1,1, 7.879, 10480.557, 441.186, 52825.422 24/05/16,04:49:01,18,09,1, 11.9,1,1, 7.879, 10482.392, 441.717, 52827.036 24/05/16,04:49:01,19,09,1, 11.9,1,1, 7.879, 10480.771, 441.390, 52823.724 24/05/16,04:49:02,00,09,1, 11.9,1,1, 7.877, 10480.764, 441.390, 52823.724 24/05/16,04:49:02,01,09,1, 11.9,1,1, 7.877, 10480.692, 441.029, 52825.407 24/05/16,04:49:02,02,09,1, 11.9,1,1, 7.877, 10482.395, 441.672, 52826.739 24/05/16,04:49:02,03,09,1, 11.9,1,1, 7.877, 10480.599, 441.200, 52823.600 24/05/16,04:49:02,04,09,1, 11.9,1,1, 7.877, 10480.962, 441.239, 52826.392 24/05/16,04:49:02,05,09,1, 11.9,1,1, 7.877, 10482.066, 441.872, 52825.551 24/05/16,04:49:02,06,09,1, 11.9,1,1, 7.877, 10480.312, 441.173, 52824.289 24/05/16,04:49:02,07,09,1, 11.9,1,1, 7.877, 10482.138, 441.671, 52827.425 24/05/16,04:49:02,08,09,1, 11.9,1,1, 7.877, 10481.809, 441.597, 52824.620 24/05/16,04:49:02,09,09,1, 11.9,1,1, 7.877, 10480.857, 441.064, 52825.885 24/05/16,04:49:02,10,09,1, 11.9,1,1, 7.877, 10482.062, 441.565, 52826.449 24/05/16,04:49:02,11,09,1, 11.9,1,1, 7.877, 10480.890, 441.280, 52824.100 24/05/16,04:49:02,12,09,1, 11.9,1,1, 7.877, 10480.862, 441.070, 52825.856 24/05/16,04:49:02,13,09,1, 11.9,1,1, 7.877, 10481.905, 441.946, 52825.762 24/05/16,04:49:02,14,09,1, 11.9,1,1, 7.877, 10480.606, 441.104, 52824.500 24/05/16,04:49:02,15,09,1, 11.9,1,1, 7.877, 10481.888, 441.637, 52827.048 24/05/16,04:49:02,16,09,1, 11.9,1,1, 7.877, 10481.874, 441.641, 52825.082 24/05/16,04:49:02,17,09,1, 11.9,1,1, 7.877, 10480.904, 440.969, 52825.406 24/05/16,04:49:02,18,09,1, 11.9,1,1, 7.877, 10482.100, 441.579, 52826.359 24/05/16,04:49:02,19,09,1, 11.9,1,1, 7.877, 10480.913, 441.298, 52824.042 24/05/16,04:49:03,00,10,1, 11.9,1,1, 7.877, 10480.906, 441.298, 52824.042 24/05/16,04:49:03,01,10,1, 11.9,1,1, 7.877, 10480.910, 440.889, 52825.252 24/05/16,04:49:03,02,10,1, 11.9,1,1, 7.877, 10482.130, 441.502, 52826.139 24/05/16,04:49:03,03,10,1, 11.9,1,1, 7.877, 10480.873, 441.193, 52824.044 24/05/16,04:49:03,04,10,1, 11.9,1,1, 7.877, 10481.121, 441.093, 52826.139 24/05/16,04:49:03,05,10,1, 11.9,1,1, 7.877, 10482.031, 441.886, 52825.758 24/05/16,04:49:03,06,10,1, 11.9,1,1, 7.877, 10480.784, 440.940, 52824.662 24/05/16,04:49:03,07,10,1, 11.9,1,1, 7.877, 10482.155, 441.556, 52827.029 24/05/16,04:49:03,08,10,1, 11.9,1,1, 7.877, 10481.830, 441.444, 52824.875 24/05/16,04:49:03,09,10,1, 11.9,1,1, 7.877, 10480.992, 440.954, 52825.936 24/05/16,04:49:03,10,10,1, 11.9,1,1, 7.877, 10482.121, 441.451, 52825.776 24/05/16,04:49:03,11,10,1, 11.9,1,1, 7.877, 10480.592, 441.208, 52824.050 24/05/16,04:49:03,12,10,1, 11.9,1,1, 7.877, 10481.475, 441.194, 52826.405 24/05/16,04:49:03,13,10,1, 11.9,1,1, 7.877, 10481.835, 441.750, 52825.007 24/05/16,04:49:03,14,10,1, 11.9,1,1, 7.877, 10480.807, 441.060, 52825.076 24/05/16,04:49:03,15,10,1, 11.9,1,1, 7.877, 10482.383, 441.490, 52826.931 24/05/16,04:49:03,16,10,1, 11.9,1,1, 7.877, 10481.455, 441.399, 52824.475 24/05/16,04:49:03,17,10,1, 11.9,1,1, 7.877, 10481.168, 440.959, 52825.847 24/05/16,04:49:03,18,10,1, 11.9,1,1, 7.877, 10482.128, 441.502, 52825.692 24/05/16,04:49:03,19,10,1, 11.9,1,1, 7.877, 10480.639, 441.126, 52824.044 24/05/16,04:49:04,00,09,1, 11.9,1,1, 7.876, 10480.639, 441.126, 52824.044 24/05/16,04:49:04,01,09,1, 11.9,1,1, 7.876, 10481.279, 440.829, 52825.992 24/05/16,04:49:04,02,09,1, 11.9,1,1, 7.876, 10482.138, 441.398, 52825.523 24/05/16,04:49:04,03,09,1, 11.9,1,1, 7.876, 10480.669, 441.110, 52824.131 24/05/16,04:49:04,04,09,1, 11.9,1,1, 7.876, 10481.721, 441.152, 52826.641 24/05/16,04:49:04,05,09,1, 11.9,1,1, 7.876, 10481.952, 441.652, 52824.984 24/05/16,04:49:04,06,09,1, 11.9,1,1, 7.876, 10480.840, 440.903, 52824.884 24/05/16,04:49:04,07,09,1, 11.9,1,1, 7.876, 10482.861, 441.444, 52827.004 24/05/16,04:49:04,08,09,1, 11.9,1,1, 7.876, 10481.241, 441.115, 52823.691 24/05/16,04:49:04,09,09,1, 11.9,1,1, 7.876, 10481.207, 440.872, 52826.356 24/05/16,04:49:04,10,09,1, 11.9,1,1, 7.876, 10482.385, 441.425, 52825.517 24/05/16,04:49:04,11,09,1, 11.9,1,1, 7.876, 10480.326, 441.011, 52823.841 24/05/16,04:49:04,12,09,1, 11.9,1,1, 7.876, 10481.925, 441.240, 52827.178 24/05/16,04:49:04,13,09,1, 11.9,1,1, 7.876, 10481.959, 441.591, 52824.556 24/05/16,04:49:04,14,09,1, 11.9,1,1, 7.876, 10480.922, 440.875, 52824.535 24/05/16,04:49:04,15,09,1, 11.9,1,1, 7.876, 10482.769, 441.466, 52827.801 24/05/16,04:49:04,16,09,1, 11.9,1,1, 7.876, 10481.174, 441.166, 52823.801 24/05/16,04:49:04,17,09,1, 11.9,1,1, 7.876, 10481.060, 440.790, 52825.458 24/05/16,04:49:04,18,09,1, 11.9,1,1, 7.876, 10482.421, 441.580, 52826.228 24/05/16,04:49:04,19,09,1, 11.9,1,1, 7.876, 10480.684, 440.951, 52823.538 24/05/16,04:49:05,00,08,1, 11.9,1,1, 7.876, 10480.680, 440.951, 52823.538 24/05/16,04:49:05,01,08,1, 11.9,1,1, 7.876, 10480.928, 440.775, 52825.594 24/05/16,04:49:05,02,08,1, 11.9,1,1, 7.876, 10482.501, 441.545, 52826.099 24/05/16,04:49:05,03,08,1, 11.9,1,1, 7.876, 10480.664, 440.925, 52823.679 24/05/16,04:49:05,04,08,1, 11.9,1,1, 7.876, 10481.733, 441.241, 52827.023 24/05/16,04:49:05,05,08,1, 11.9,1,1, 7.876, 10482.465, 441.519, 52825.240 24/05/16,04:49:05,06,08,1, 11.9,1,1, 7.876, 10480.926, 440.753, 52824.740 24/05/16,04:49:05,07,08,1, 11.9,1,1, 7.876, 10482.717, 441.385, 52827.279 24/05/16,04:49:05,08,08,1, 11.9,1,1, 7.876, 10481.596, 441.031, 52823.854 24/05/16,04:49:05,09,08,1, 11.9,1,1, 7.876, 10480.892, 440.711, 52825.610 24/05/16,04:49:05,10,08,1, 11.9,1,1, 7.876, 10482.489, 441.579, 52826.200 24/05/16,04:49:05,11,08,1, 11.9,1,1, 7.876, 10480.638, 440.801, 52823.519 24/05/16,04:49:05,12,08,1, 11.9,1,1, 7.876, 10481.832, 441.259, 52827.078 24/05/16,04:49:05,13,08,1, 11.9,1,1, 7.876, 10482.404, 441.473, 52825.158 24/05/16,04:49:05,14,08,1, 11.9,1,1, 7.876, 10480.866, 440.705, 52824.746 24/05/16,04:49:05,15,08,1, 11.9,1,1, 7.876, 10482.747, 441.369, 52827.294 24/05/16,04:49:05,16,08,1, 11.9,1,1, 7.876, 10481.530, 441.055, 52823.927 24/05/16,04:49:05,17,08,1, 11.9,1,1, 7.876, 10480.962, 440.640, 52825.557 24/05/16,04:49:05,18,08,1, 11.9,1,1, 7.876, 10482.493, 441.612, 52826.049 24/05/16,04:49:05,19,08,1, 11.9,1,1, 7.876, 10480.628, 440.835, 52823.618 24/05/16,04:49:06,00,09,1, 11.9,1,1, 7.878, 10480.622, 440.835, 52823.618 24/05/16,04:49:06,01,09,1, 11.9,1,1, 7.878, 10481.035, 440.659, 52825.737 24/05/16,04:49:06,02,09,1, 11.9,1,1, 7.878, 10482.581, 441.564, 52826.078 24/05/16,04:49:06,03,09,1, 11.9,1,1, 7.878, 10480.671, 440.684, 52823.663 24/05/16,04:49:06,04,09,1, 11.9,1,1, 7.878, 10482.129, 441.251, 52827.190 24/05/16,04:49:06,05,09,1, 11.9,1,1, 7.878, 10482.492, 441.324, 52824.966 24/05/16,04:49:06,06,09,1, 11.9,1,1, 7.878, 10480.994, 440.620, 52824.873 24/05/16,04:49:06,07,09,1, 11.9,1,1, 7.878, 10482.618, 441.192, 52826.578 24/05/16,04:49:06,08,09,1, 11.9,1,1, 7.878, 10481.714, 440.963, 52824.258 24/05/16,04:49:06,09,09,1, 11.9,1,1, 7.878, 10481.054, 440.531, 52825.204 24/05/16,04:49:06,10,09,1, 11.9,1,1, 7.878, 10482.422, 441.538, 52826.116 24/05/16,04:49:06,11,09,1, 11.9,1,1, 7.878, 10481.032, 440.734, 52824.005 24/05/16,04:49:06,12,09,1, 11.9,1,1, 7.878, 10481.891, 441.134, 52826.659 24/05/16,04:49:06,13,09,1, 11.9,1,1, 7.878, 10482.530, 441.384, 52825.474 24/05/16,04:49:06,14,09,1, 11.9,1,1, 7.878, 10481.206, 440.557, 52824.740 24/05/16,04:49:06,15,09,1, 11.9,1,1, 7.878, 10482.499, 441.232, 52826.723 24/05/16,04:49:06,16,09,1, 11.9,1,1, 7.878, 10481.702, 440.938, 52824.167 24/05/16,04:49:06,17,09,1, 11.9,1,1, 7.878, 10481.019, 440.560, 52825.298 24/05/16,04:49:06,18,09,1, 11.9,1,1, 7.878, 10482.378, 441.562, 52826.188 24/05/16,04:49:06,19,09,1, 11.9,1,1, 7.878, 10481.044, 440.688, 52824.050 24/05/16,04:49:07,00,08,1, 11.9,1,1, 7.878, 10481.039, 440.688, 52824.050 24/05/16,04:49:07,01,08,1, 11.9,1,1, 7.878, 10481.081, 440.481, 52825.264 24/05/16,04:49:07,02,08,1, 11.9,1,1, 7.878, 10482.484, 441.437, 52826.010 24/05/16,04:49:07,03,08,1, 11.9,1,1, 7.878, 10481.116, 440.543, 52824.099 24/05/16,04:49:07,04,08,1, 11.9,1,1, 7.878, 10482.103, 441.096, 52826.810 24/05/16,04:49:07,05,08,1, 11.9,1,1, 7.878, 10482.480, 441.217, 52825.341 24/05/16,04:49:07,06,08,1, 11.9,1,1, 7.878, 10481.215, 440.414, 52824.687 24/05/16,04:49:07,07,08,1, 11.9,1,1, 7.878, 10482.542, 441.124, 52826.754 24/05/16,04:49:07,08,08,1, 11.9,1,1, 7.878, 10481.569, 440.821, 52824.128 24/05/16,04:49:07,09,08,1, 11.9,1,1, 7.878, 10481.065, 440.492, 52825.343 24/05/16,04:49:07,10,08,1, 11.9,1,1, 7.878, 10482.483, 441.431, 52826.070 24/05/16,04:49:07,11,08,1, 11.9,1,1, 7.878, 10481.105, 440.584, 52824.246 24/05/16,04:49:07,12,08,1, 11.9,1,1, 7.878, 10482.076, 441.005, 52826.776 24/05/16,04:49:07,13,08,1, 11.9,1,1, 7.878, 10482.544, 441.261, 52825.429 24/05/16,04:49:07,14,08,1, 11.9,1,1, 7.878, 10481.171, 440.369, 52824.786 24/05/16,04:49:07,15,08,1, 11.9,1,1, 7.878, 10482.517, 441.156, 52826.618 24/05/16,04:49:07,16,08,1, 11.9,1,1, 7.878, 10481.555, 440.730, 52823.892 24/05/16,04:49:07,17,08,1, 11.9,1,1, 7.878, 10481.118, 440.535, 52825.397 24/05/16,04:49:07,18,08,1, 11.9,1,1, 7.878, 10482.480, 441.384, 52826.159 24/05/16,04:49:07,19,08,1, 11.9,1,1, 7.878, 10481.129, 440.606, 52824.151 24/05/16,04:49:08,00,09,1, 11.9,1,1, 7.876, 10481.123, 440.606, 52824.151 24/05/16,04:49:08,01,09,1, 11.9,1,1, 7.876, 10481.789, 440.382, 52825.056 24/05/16,04:49:08,02,09,1, 11.9,1,1, 7.876, 10481.658, 441.293, 52825.085 24/05/16,04:49:08,03,09,1, 11.9,1,1, 7.876, 10481.812, 440.705, 52825.849 24/05/16,04:49:08,04,09,1, 11.9,1,1, 7.876, 10482.192, 440.779, 52825.393 24/05/16,04:49:08,05,09,1, 11.9,1,1, 7.876, 10481.905, 441.162, 52825.540 24/05/16,04:49:08,06,09,1, 11.9,1,1, 7.876, 10482.108, 440.329, 52825.617 24/05/16,04:49:08,07,09,1, 11.9,1,1, 7.876, 10481.910, 440.868, 52824.952 24/05/16,04:49:08,08,09,1, 11.9,1,1, 7.876, 10481.531, 440.876, 52825.402 24/05/16,04:49:08,09,09,1, 11.9,1,1, 7.876, 10481.843, 440.379, 52825.166 24/05/16,04:49:08,10,09,1, 11.9,1,1, 7.876, 10481.626, 441.254, 52825.210 24/05/16,04:49:08,11,09,1, 11.9,1,1, 7.876, 10481.796, 440.714, 52825.795 24/05/16,04:49:08,12,09,1, 11.9,1,1, 7.876, 10482.140, 440.693, 52825.299 24/05/16,04:49:08,13,09,1, 11.9,1,1, 7.876, 10481.976, 441.197, 52825.656 24/05/16,04:49:08,14,09,1, 11.9,1,1, 7.876, 10482.115, 440.316, 52825.645 24/05/16,04:49:08,15,09,1, 11.9,1,1, 7.876, 10481.872, 440.870, 52825.009 24/05/16,04:49:08,16,09,1, 11.9,1,1, 7.876, 10481.581, 440.828, 52825.347 24/05/16,04:49:08,17,09,1, 11.9,1,1, 7.876, 10481.787, 440.403, 52825.180 24/05/16,04:49:08,18,09,1, 11.9,1,1, 7.876, 10481.650, 441.229, 52825.222 24/05/16,04:49:08,19,09,1, 11.9,1,1, 7.876, 10481.890, 440.733, 52825.847 24/05/16,04:49:09,00,09,1, 12.0,1,1, 7.877, 10481.882, 440.733, 52825.847 24/05/16,04:49:09,01,09,1, 12.0,1,1, 7.877, 10481.828, 440.323, 52825.082 24/05/16,04:49:09,02,09,1, 12.0,1,1, 7.877, 10481.671, 441.150, 52825.160 24/05/16,04:49:09,03,09,1, 12.0,1,1, 7.877, 10481.947, 440.561, 52825.841 24/05/16,04:49:09,04,09,1, 12.0,1,1, 7.877, 10482.225, 440.625, 52825.467 24/05/16,04:49:09,05,09,1, 12.0,1,1, 7.877, 10481.953, 441.040, 52825.662 24/05/16,04:49:09,06,09,1, 12.0,1,1, 7.877, 10482.101, 440.199, 52825.459 24/05/16,04:49:09,07,09,1, 12.0,1,1, 7.877, 10481.825, 440.772, 52824.887 24/05/16,04:49:09,08,09,1, 12.0,1,1, 7.877, 10481.595, 440.675, 52825.367 24/05/16,04:49:09,09,09,1, 12.0,1,1, 7.877, 10481.843, 440.369, 52825.111 24/05/16,04:49:09,10,09,1, 12.0,1,1, 7.877, 10481.668, 441.128, 52825.266 24/05/16,04:49:09,11,09,1, 12.0,1,1, 7.877, 10481.899, 440.590, 52825.845 24/05/16,04:49:09,12,09,1, 12.0,1,1, 7.877, 10482.203, 440.602, 52825.287 24/05/16,04:49:09,13,09,1, 12.0,1,1, 7.877, 10482.187, 441.145, 52826.166 24/05/16,04:49:09,14,09,1, 12.0,1,1, 7.877, 10481.667, 440.107, 52825.345 24/05/16,04:49:09,15,09,1, 12.0,1,1, 7.877, 10482.119, 440.890, 52825.637 24/05/16,04:49:09,16,09,1, 12.0,1,1, 7.877, 10481.533, 440.556, 52824.672 24/05/16,04:49:09,17,09,1, 12.0,1,1, 7.877, 10481.618, 440.384, 52825.453 24/05/16,04:49:09,18,09,1, 12.0,1,1, 7.877, 10482.065, 441.135, 52825.610 24/05/16,04:49:09,19,09,1, 12.0,1,1, 7.877, 10481.689, 440.532, 52825.241 24/05/16,04:49:10,00,10,1, 11.8,1,1, 7.876, 10481.682, 440.532, 52825.241 24/05/16,04:49:10,01,10,1, 11.8,1,1, 7.876, 10481.643, 440.347, 52825.466 24/05/16,04:49:10,02,10,1, 11.8,1,1, 7.876, 10482.096, 441.057, 52825.515 24/05/16,04:49:10,03,10,1, 11.8,1,1, 7.876, 10481.696, 440.419, 52825.263 24/05/16,04:49:10,04,10,1, 11.8,1,1, 7.876, 10482.310, 440.571, 52826.052 24/05/16,04:49:10,05,10,1, 11.8,1,1, 7.876, 10482.098, 440.857, 52825.305 24/05/16,04:49:10,06,10,1, 11.8,1,1, 7.876, 10481.655, 439.976, 52825.116 24/05/16,04:49:10,07,10,1, 11.8,1,1, 7.876, 10482.114, 440.823, 52825.632 24/05/16,04:49:10,08,10,1, 11.8,1,1, 7.876, 10481.417, 440.432, 52824.652 24/05/16,04:49:10,09,10,1, 11.8,1,1, 7.876, 10481.498, 440.316, 52824.894 24/05/16,04:49:10,10,10,1, 11.8,1,1, 7.876, 10482.302, 441.085, 52826.007 24/05/16,04:49:10,11,10,1, 11.8,1,1, 7.876, 10481.689, 440.282, 52824.727 24/05/16,04:49:10,12,10,1, 11.8,1,1, 7.876, 10482.052, 440.586, 52826.132 24/05/16,04:49:10,13,10,1, 11.8,1,1, 7.876, 10482.448, 440.886, 52825.628 24/05/16,04:49:10,14,10,1, 11.8,1,1, 7.876, 10481.370, 439.863, 52824.557 24/05/16,04:49:10,15,10,1, 11.8,1,1, 7.876, 10482.084, 440.879, 52826.026 24/05/16,04:49:10,16,10,1, 11.8,1,1, 7.876, 10481.639, 440.379, 52824.567 24/05/16,04:49:10,17,10,1, 11.8,1,1, 7.876, 10481.370, 440.264, 52825.108 24/05/16,04:49:10,18,10,1, 11.8,1,1, 7.876, 10482.332, 441.121, 52826.185 24/05/16,04:49:10,19,10,1, 11.8,1,1, 7.876, 10481.683, 440.261, 52824.780 24/05/16,04:49:11,00,10,1, 11.9,1,1, 7.875, 10481.682, 440.261, 52824.780 24/05/16,04:49:11,01,10,1, 11.9,1,1, 7.875, 10481.367, 440.304, 52825.366 24/05/16,04:49:11,02,10,1, 11.9,1,1, 7.875, 10482.244, 441.020, 52826.154 24/05/16,04:49:11,03,10,1, 11.9,1,1, 7.875, 10481.670, 440.187, 52824.864 24/05/16,04:49:11,04,10,1, 11.9,1,1, 7.875, 10482.067, 440.547, 52826.171 24/05/16,04:49:11,05,10,1, 11.9,1,1, 7.875, 10482.285, 440.750, 52825.596 24/05/16,04:49:11,06,10,1, 11.9,1,1, 7.875, 10481.329, 439.855, 52824.610 24/05/16,04:49:11,07,10,1, 11.9,1,1, 7.875, 10481.968, 440.869, 52826.048 24/05/16,04:49:11,08,10,1, 11.9,1,1, 7.875, 10481.572, 440.313, 52824.523 24/05/16,04:49:11,09,10,1, 11.9,1,1, 7.875, 10481.351, 440.301, 52825.372 24/05/16,04:49:11,10,10,1, 11.9,1,1, 7.875, 10482.307, 441.028, 52826.209 24/05/16,04:49:11,11,10,1, 11.9,1,1, 7.875, 10481.591, 440.110, 52824.868 24/05/16,04:49:11,12,10,1, 11.9,1,1, 7.875, 10482.005, 440.533, 52826.174 24/05/16,04:49:11,13,10,1, 11.9,1,1, 7.875, 10482.305, 440.746, 52825.549 24/05/16,04:49:11,14,10,1, 11.9,1,1, 7.875, 10481.302, 439.819, 52824.565 24/05/16,04:49:11,15,10,1, 11.9,1,1, 7.875, 10482.030, 440.865, 52825.941 24/05/16,04:49:11,16,10,1, 11.9,1,1, 7.875, 10481.569, 440.280, 52824.582 24/05/16,04:49:11,17,10,1, 11.9,1,1, 7.875, 10481.387, 440.259, 52825.244 24/05/16,04:49:11,18,10,1, 11.9,1,1, 7.875, 10482.338, 441.038, 52826.083 24/05/16,04:49:11,19,10,1, 11.9,1,1, 7.875, 10481.623, 440.118, 52824.782 24/05/16,04:49:12,00,10,1, 11.9,1,1, 7.880, 10481.615, 440.118, 52824.782 24/05/16,04:49:12,01,10,1, 11.9,1,1, 7.880, 10482.335, 440.308, 52826.047 24/05/16,04:49:12,02,10,1, 11.9,1,1, 7.880, 10481.540, 440.718, 52824.455 24/05/16,04:49:12,03,10,1, 11.9,1,1, 7.880, 10481.805, 440.308, 52826.508 24/05/16,04:49:12,04,10,1, 11.9,1,1, 7.880, 10482.571, 440.368, 52825.466 24/05/16,04:49:12,05,10,1, 11.9,1,1, 7.880, 10481.196, 440.531, 52824.695 24/05/16,04:49:12,06,10,1, 11.9,1,1, 7.880, 10482.065, 439.994, 52826.244 24/05/16,04:49:12,07,10,1, 11.9,1,1, 7.880, 10481.766, 440.562, 52824.334 24/05/16,04:49:12,08,10,1, 11.9,1,1, 7.880, 10480.933, 440.392, 52825.248 24/05/16,04:49:12,09,10,1, 11.9,1,1, 7.880, 10482.332, 440.325, 52826.092 24/05/16,04:49:12,10,10,1, 11.9,1,1, 7.880, 10481.488, 440.761, 52824.555 24/05/16,04:49:12,11,10,1, 11.9,1,1, 7.880, 10481.792, 440.261, 52826.451 24/05/16,04:49:12,12,10,1, 11.9,1,1, 7.880, 10482.572, 440.406, 52825.466 24/05/16,04:49:12,13,10,1, 11.9,1,1, 7.880, 10481.234, 440.495, 52824.654 24/05/16,04:49:12,14,10,1, 11.9,1,1, 7.880, 10482.032, 440.038, 52826.241 24/05/16,04:49:12,15,10,1, 11.9,1,1, 7.880, 10481.708, 440.503, 52824.267 24/05/16,04:49:12,16,10,1, 11.9,1,1, 7.880, 10481.002, 440.396, 52825.205 24/05/16,04:49:12,17,10,1, 11.9,1,1, 7.880, 10482.374, 440.257, 52826.181 24/05/16,04:49:12,18,10,1, 11.9,1,1, 7.880, 10481.486, 440.805, 52824.592 24/05/16,04:49:12,19,10,1, 11.9,1,1, 7.880, 10481.805, 440.222, 52826.481 24/05/16,04:49:13,00,10,1, 11.8,1,1, 7.880, 10481.799, 440.222, 52826.481 24/05/16,04:49:13,01,10,1, 11.8,1,1, 7.880, 10482.330, 440.231, 52826.115 24/05/16,04:49:13,02,10,1, 11.8,1,1, 7.880, 10481.488, 440.714, 52824.643 24/05/16,04:49:13,03,10,1, 11.8,1,1, 7.880, 10481.793, 440.143, 52826.455 24/05/16,04:49:13,04,10,1, 11.8,1,1, 7.880, 10482.381, 440.328, 52825.352 24/05/16,04:49:13,05,10,1, 11.8,1,1, 7.880, 10481.052, 440.356, 52824.742 24/05/16,04:49:13,06,10,1, 11.8,1,1, 7.880, 10481.933, 439.982, 52826.134 24/05/16,04:49:13,07,10,1, 11.8,1,1, 7.880, 10481.562, 440.472, 52824.188 24/05/16,04:49:13,08,10,1, 11.8,1,1, 7.880, 10480.989, 440.411, 52825.493 24/05/16,04:49:13,09,10,1, 11.8,1,1, 7.880, 10482.292, 440.216, 52825.974 24/05/16,04:49:13,10,10,1, 11.8,1,1, 7.880, 10481.441, 440.743, 52824.615 24/05/16,04:49:13,11,10,1, 11.8,1,1, 7.880, 10481.875, 440.087, 52826.456 24/05/16,04:49:13,12,10,1, 11.8,1,1, 7.880, 10482.418, 440.320, 52825.396 24/05/16,04:49:13,13,10,1, 11.8,1,1, 7.880, 10481.090, 440.335, 52824.724 24/05/16,04:49:13,14,10,1, 11.8,1,1, 7.880, 10481.937, 439.982, 52826.165 24/05/16,04:49:13,15,10,1, 11.8,1,1, 7.880, 10481.513, 440.480, 52824.245 24/05/16,04:49:13,16,10,1, 11.8,1,1, 7.880, 10481.001, 440.367, 52825.465 24/05/16,04:49:13,17,10,1, 11.8,1,1, 7.880, 10482.308, 440.191, 52826.013 24/05/16,04:49:13,18,10,1, 11.8,1,1, 7.880, 10481.470, 440.786, 52824.736 24/05/16,04:49:13,19,10,1, 11.8,1,1, 7.880, 10481.791, 440.030, 52826.475 24/05/16,04:49:14,00,10,1, 11.9,1,1, 7.876, 10481.790, 440.030, 52826.475 24/05/16,04:49:14,01,10,1, 11.9,1,1, 7.876, 10482.315, 440.147, 52825.975 24/05/16,04:49:14,02,10,1, 11.9,1,1, 7.876, 10481.375, 440.630, 52824.740 24/05/16,04:49:14,03,10,1, 11.9,1,1, 7.876, 10481.815, 439.973, 52826.638 24/05/16,04:49:14,04,10,1, 11.9,1,1, 7.876, 10482.192, 440.248, 52825.164 24/05/16,04:49:14,05,10,1, 11.9,1,1, 7.876, 10480.895, 440.236, 52824.673 24/05/16,04:49:14,06,10,1, 11.9,1,1, 7.876, 10481.864, 439.941, 52826.132 24/05/16,04:49:14,07,10,1, 11.9,1,1, 7.876, 10481.398, 440.443, 52824.266 24/05/16,04:49:14,08,10,1, 11.9,1,1, 7.876, 10480.994, 440.311, 52825.762 24/05/16,04:49:14,09,10,1, 11.9,1,1, 7.876, 10482.284, 440.168, 52825.950 24/05/16,04:49:14,10,10,1, 11.9,1,1, 7.876, 10481.340, 440.660, 52824.661 24/05/16,04:49:14,11,10,1, 11.9,1,1, 7.876, 10481.784, 439.983, 52826.528 24/05/16,04:49:14,12,10,1, 11.9,1,1, 7.876, 10482.179, 440.280, 52825.101 24/05/16,04:49:14,13,10,1, 11.9,1,1, 7.876, 10480.845, 440.252, 52824.610 24/05/16,04:49:14,14,10,1, 11.9,1,1, 7.876, 10481.914, 439.924, 52826.115 24/05/16,04:49:14,15,10,1, 11.9,1,1, 7.876, 10481.417, 440.419, 52824.295 24/05/16,04:49:14,16,10,1, 11.9,1,1, 7.876, 10481.045, 440.291, 52825.733 24/05/16,04:49:14,17,10,1, 11.9,1,1, 7.876, 10482.312, 440.177, 52826.041 24/05/16,04:49:14,18,10,1, 11.9,1,1, 7.876, 10481.371, 440.589, 52824.773 24/05/16,04:49:14,19,10,1, 11.9,1,1, 7.876, 10481.772, 439.971, 52826.458 24/05/16,04:49:15,00,10,1, 11.9,1,1, 7.879, 10481.765, 439.971, 52826.458 24/05/16,04:49:15,01,10,1, 11.9,1,1, 7.879, 10482.538, 440.151, 52826.739 24/05/16,04:49:15,02,10,1, 11.9,1,1, 7.879, 10480.742, 440.450, 52824.152 24/05/16,04:49:15,03,10,1, 11.9,1,1, 7.879, 10481.976, 439.975, 52827.287 24/05/16,04:49:15,04,10,1, 11.9,1,1, 7.879, 10482.127, 440.086, 52824.371 24/05/16,04:49:15,05,10,1, 11.9,1,1, 7.879, 10480.319, 440.174, 52824.768 24/05/16,04:49:15,06,10,1, 11.9,1,1, 7.879, 10482.262, 439.964, 52826.771 24/05/16,04:49:15,07,10,1, 11.9,1,1, 7.879, 10480.980, 440.272, 52823.391 24/05/16,04:49:15,08,10,1, 11.9,1,1, 7.879, 10480.946, 440.285, 52826.494 24/05/16,04:49:15,09,10,1, 11.9,1,1, 7.879, 10482.666, 440.055, 52825.919 24/05/16,04:49:15,10,10,1, 11.9,1,1, 7.879, 10480.697, 440.402, 52824.008 24/05/16,04:49:15,11,10,1, 11.9,1,1, 7.879, 10482.064, 439.993, 52827.557 24/05/16,04:49:15,12,10,1, 11.9,1,1, 7.879, 10482.040, 440.085, 52824.311 24/05/16,04:49:15,13,10,1, 11.9,1,1, 7.879, 10480.284, 440.196, 52824.757 24/05/16,04:49:15,14,10,1, 11.9,1,1, 7.879, 10482.279, 439.953, 52826.872 24/05/16,04:49:15,15,10,1, 11.9,1,1, 7.879, 10480.974, 440.257, 52823.413 24/05/16,04:49:15,16,10,1, 11.9,1,1, 7.879, 10480.983, 440.243, 52826.590 24/05/16,04:49:15,17,10,1, 11.9,1,1, 7.879, 10482.707, 440.102, 52826.095 24/05/16,04:49:15,18,10,1, 11.9,1,1, 7.879, 10480.706, 440.347, 52824.097 24/05/16,04:49:15,19,10,1, 11.9,1,1, 7.879, 10481.980, 439.993, 52827.401 24/05/16,04:49:16,00,10,1, 11.8,1,1, 7.877, 10481.974, 439.993, 52827.401 24/05/16,04:49:16,01,10,1, 11.8,1,1, 7.877, 10482.606, 439.969, 52825.796 24/05/16,04:49:16,02,10,1, 11.8,1,1, 7.877, 10480.602, 440.274, 52824.215 24/05/16,04:49:16,03,10,1, 11.8,1,1, 7.877, 10482.038, 439.826, 52827.305 24/05/16,04:49:16,04,10,1, 11.8,1,1, 7.877, 10481.733, 439.986, 52823.956 24/05/16,04:49:16,05,10,1, 11.8,1,1, 7.877, 10480.218, 440.053, 52825.039 24/05/16,04:49:16,06,10,1, 11.8,1,1, 7.877, 10482.197, 439.898, 52826.589 24/05/16,04:49:16,07,10,1, 11.8,1,1, 7.877, 10480.878, 440.246, 52823.445 24/05/16,04:49:16,08,10,1, 11.8,1,1, 7.877, 10481.138, 440.147, 52826.921 24/05/16,04:49:16,09,10,1, 11.8,1,1, 7.877, 10482.632, 439.963, 52825.789 24/05/16,04:49:16,10,10,1, 11.8,1,1, 7.877, 10480.569, 440.182, 52824.098 24/05/16,04:49:16,11,10,1, 11.8,1,1, 7.877, 10481.986, 439.820, 52827.354 24/05/16,04:49:16,12,10,1, 11.8,1,1, 7.877, 10481.699, 439.923, 52823.875 24/05/16,04:49:16,13,10,1, 11.8,1,1, 7.877, 10480.207, 440.088, 52824.999 24/05/16,04:49:16,14,10,1, 11.8,1,1, 7.877, 10482.242, 439.878, 52826.616 24/05/16,04:49:16,15,10,1, 11.8,1,1, 7.877, 10480.846, 440.308, 52823.545 24/05/16,04:49:16,16,10,1, 11.8,1,1, 7.877, 10481.107, 440.095, 52826.915 24/05/16,04:49:16,17,10,1, 11.8,1,1, 7.877, 10482.595, 439.981, 52825.785 24/05/16,04:49:16,18,10,1, 11.8,1,1, 7.877, 10480.541, 440.153, 52824.083 24/05/16,04:49:16,19,10,1, 11.8,1,1, 7.877, 10481.898, 439.706, 52826.152 24/05/16,04:49:17,00,10,1, 11.9,1,1, 7.873, 10481.890, 439.706, 52826.152 24/05/16,04:49:17,01,10,1, 11.9,1,1, 7.873, 10482.063, 439.953, 52825.708 24/05/16,04:49:17,02,10,1, 11.9,1,1, 7.873, 10480.895, 440.099, 52824.738 24/05/16,04:49:17,03,10,1, 11.9,1,1, 7.873, 10481.496, 439.555, 52826.233 24/05/16,04:49:17,04,10,1, 11.9,1,1, 7.873, 10481.398, 440.025, 52824.520 24/05/16,04:49:17,05,10,1, 11.9,1,1, 7.873, 10480.474, 440.018, 52825.208 24/05/16,04:49:17,06,10,1, 11.9,1,1, 7.873, 10481.622, 439.722, 52825.943 24/05/16,04:49:17,07,10,1, 11.9,1,1, 7.873, 10481.104, 440.388, 52824.565 24/05/16,04:49:17,08,10,1, 11.9,1,1, 7.873, 10481.204, 439.738, 52826.264 24/05/16,04:49:17,09,10,1, 11.9,1,1, 7.873, 10482.094, 439.935, 52825.732 24/05/16,04:49:17,10,10,1, 11.9,1,1, 7.873, 10480.827, 440.072, 52824.771 24/05/16,04:49:17,11,10,1, 11.9,1,1, 7.873, 10481.476, 439.560, 52826.296 24/05/16,04:49:17,12,10,1, 11.9,1,1, 7.873, 10481.300, 440.033, 52824.531 24/05/16,04:49:17,13,10,1, 11.9,1,1, 7.873, 10480.506, 440.042, 52825.238 24/05/16,04:49:17,14,10,1, 11.9,1,1, 7.873, 10481.685, 439.701, 52825.980 24/05/16,04:49:17,15,10,1, 11.9,1,1, 7.873, 10481.048, 440.332, 52824.660 24/05/16,04:49:17,16,10,1, 11.9,1,1, 7.873, 10481.194, 439.788, 52826.257 24/05/16,04:49:17,17,10,1, 11.9,1,1, 7.873, 10482.074, 439.993, 52825.685 24/05/16,04:49:17,18,10,1, 11.9,1,1, 7.873, 10480.828, 440.035, 52824.776 24/05/16,04:49:17,19,10,1, 11.9,1,1, 7.873, 10481.458, 439.579, 52826.228 24/05/16,04:49:18,00,10,1, 11.9,1,1, 7.880, 10481.457, 439.579, 52826.228 24/05/16,04:49:18,01,10,1, 11.9,1,1, 7.880, 10481.752, 439.962, 52825.581 24/05/16,04:49:18,02,10,1, 11.9,1,1, 7.880, 10480.606, 439.952, 52824.787 24/05/16,04:49:18,03,10,1, 11.9,1,1, 7.880, 10481.183, 439.514, 52825.947 24/05/16,04:49:18,04,10,1, 11.9,1,1, 7.880, 10481.022, 440.076, 52824.660 24/05/16,04:49:18,05,10,1, 11.9,1,1, 7.880, 10480.431, 439.929, 52825.390 24/05/16,04:49:18,06,10,1, 11.9,1,1, 7.880, 10481.530, 439.752, 52826.015 24/05/16,04:49:18,07,10,1, 11.9,1,1, 7.880, 10480.981, 440.295, 52824.916 24/05/16,04:49:18,08,10,1, 11.9,1,1, 7.880, 10481.116, 439.604, 52826.151 24/05/16,04:49:18,09,10,1, 11.9,1,1, 7.880, 10481.699, 439.904, 52825.547 24/05/16,04:49:18,10,10,1, 11.9,1,1, 7.880, 10480.542, 439.898, 52824.784 24/05/16,04:49:18,11,10,1, 11.9,1,1, 7.880, 10481.170, 439.507, 52825.998 24/05/16,04:49:18,12,10,1, 11.9,1,1, 7.880, 10480.952, 440.058, 52824.591 24/05/16,04:49:18,13,10,1, 11.9,1,1, 7.880, 10480.421, 439.903, 52825.397 24/05/16,04:49:18,14,10,1, 11.9,1,1, 7.880, 10481.544, 439.734, 52826.014 24/05/16,04:49:18,15,10,1, 11.9,1,1, 7.880, 10480.976, 440.343, 52825.016 24/05/16,04:49:18,16,10,1, 11.9,1,1, 7.880, 10481.094, 439.619, 52826.261 24/05/16,04:49:18,17,10,1, 11.9,1,1, 7.880, 10481.658, 439.931, 52825.487 24/05/16,04:49:18,18,10,1, 11.9,1,1, 7.880, 10480.555, 439.952, 52824.818 24/05/16,04:49:18,19,10,1, 11.9,1,1, 7.880, 10481.126, 439.514, 52825.893 24/05/16,04:49:19,00,10,1, 11.9,1,1, 7.884, 10481.123, 439.514, 52825.893 24/05/16,04:49:19,01,10,1, 11.9,1,1, 7.884, 10481.330, 439.845, 52825.030 24/05/16,04:49:19,02,10,1, 11.9,1,1, 7.884, 10480.173, 439.780, 52824.789 24/05/16,04:49:19,03,10,1, 11.9,1,1, 7.884, 10481.090, 439.529, 52826.047 24/05/16,04:49:19,04,10,1, 11.9,1,1, 7.884, 10480.600, 440.128, 52824.424 24/05/16,04:49:19,05,10,1, 11.9,1,1, 7.884, 10480.440, 439.846, 52825.892 24/05/16,04:49:19,06,10,1, 11.9,1,1, 7.884, 10481.568, 439.761, 52826.045 24/05/16,04:49:19,07,10,1, 11.9,1,1, 7.884, 10480.654, 440.164, 52824.811 24/05/16,04:49:19,08,10,1, 11.9,1,1, 7.884, 10481.021, 439.481, 52826.417 24/05/16,04:49:19,09,10,1, 11.9,1,1, 7.884, 10481.305, 439.853, 52825.142 24/05/16,04:49:19,10,10,1, 11.9,1,1, 7.884, 10480.076, 439.833, 52824.945 24/05/16,04:49:19,11,10,1, 11.9,1,1, 7.884, 10481.057, 439.490, 52826.085 24/05/16,04:49:19,12,10,1, 11.9,1,1, 7.884, 10480.645, 440.141, 52824.442 24/05/16,04:49:19,13,10,1, 11.9,1,1, 7.884, 10480.432, 439.822, 52826.013 24/05/16,04:49:19,14,10,1, 11.9,1,1, 7.884, 10481.593, 439.755, 52826.056 24/05/16,04:49:19,15,10,1, 11.9,1,1, 7.884, 10480.588, 440.105, 52824.809 24/05/16,04:49:19,16,10,1, 11.9,1,1, 7.884, 10481.078, 439.509, 52826.445 24/05/16,04:49:19,17,10,1, 11.9,1,1, 7.884, 10481.250, 439.795, 52824.950 24/05/16,04:49:19,18,10,1, 11.9,1,1, 7.884, 10480.049, 439.816, 52824.875 24/05/16,04:49:19,19,10,1, 11.9,1,1, 7.884, 10481.111, 439.492, 52825.975 24/05/16,04:49:20,00,10,1, 11.9,1,1, 7.876, 10481.106, 439.492, 52825.975 24/05/16,04:49:20,01,10,1, 11.9,1,1, 7.876, 10480.727, 439.819, 52824.704 24/05/16,04:49:20,02,10,1, 11.9,1,1, 7.876, 10479.788, 439.730, 52825.149 24/05/16,04:49:20,03,10,1, 11.9,1,1, 7.876, 10481.025, 439.505, 52826.182 24/05/16,04:49:20,04,10,1, 11.9,1,1, 7.876, 10480.382, 440.122, 52824.645 24/05/16,04:49:20,05,10,1, 11.9,1,1, 7.876, 10480.540, 439.582, 52826.340 24/05/16,04:49:20,06,10,1, 11.9,1,1, 7.876, 10481.405, 439.730, 52825.820 24/05/16,04:49:20,07,10,1, 11.9,1,1, 7.876, 10480.258, 439.850, 52824.940 24/05/16,04:49:20,08,10,1, 11.9,1,1, 7.876, 10480.833, 439.331, 52826.295 24/05/16,04:49:20,09,10,1, 11.9,1,1, 7.876, 10480.743, 439.821, 52824.649 24/05/16,04:49:20,10,10,1, 11.9,1,1, 7.876, 10479.774, 439.734, 52825.143 24/05/16,04:49:20,11,10,1, 11.9,1,1, 7.876, 10480.931, 439.541, 52826.092 24/05/16,04:49:20,12,10,1, 11.9,1,1, 7.876, 10480.325, 440.155, 52824.507 24/05/16,04:49:20,13,10,1, 11.9,1,1, 7.876, 10480.459, 439.556, 52826.248 24/05/16,04:49:20,14,10,1, 11.9,1,1, 7.876, 10481.435, 439.751, 52825.910 24/05/16,04:49:20,15,10,1, 11.9,1,1, 7.876, 10480.166, 439.830, 52824.870 24/05/16,04:49:20,16,10,1, 11.9,1,1, 7.876, 10480.811, 439.368, 52826.314 24/05/16,04:49:20,17,10,1, 11.9,1,1, 7.876, 10480.646, 439.703, 52824.557 24/05/16,04:49:20,18,10,1, 11.9,1,1, 7.876, 10479.783, 439.762, 52825.230 24/05/16,04:49:20,19,10,1, 11.9,1,1, 7.876, 10480.964, 439.490, 52826.120 24/05/16,04:49:21,00,10,1, 11.9,1,1, 7.878, 10480.964, 439.490, 52826.120 24/05/16,04:49:21,01,10,1, 11.9,1,1, 7.878, 10480.213, 439.864, 52824.390 24/05/16,04:49:21,02,10,1, 11.9,1,1, 7.878, 10479.740, 439.700, 52825.611 24/05/16,04:49:21,03,10,1, 11.9,1,1, 7.878, 10480.914, 439.556, 52826.107 24/05/16,04:49:21,04,10,1, 11.9,1,1, 7.878, 10480.130, 440.021, 52824.682 24/05/16,04:49:21,05,10,1, 11.9,1,1, 7.878, 10480.518, 439.362, 52826.525 24/05/16,04:49:21,06,10,1, 11.9,1,1, 7.878, 10480.951, 439.678, 52825.433 24/05/16,04:49:21,07,10,1, 11.9,1,1, 7.878, 10479.713, 439.673, 52824.817 24/05/16,04:49:21,08,10,1, 11.9,1,1, 7.878, 10480.513, 439.323, 52826.116 24/05/16,04:49:21,09,10,1, 11.9,1,1, 7.878, 10480.141, 439.854, 52824.475 24/05/16,04:49:21,10,10,1, 11.9,1,1, 7.878, 10479.741, 439.701, 52825.710 24/05/16,04:49:21,11,10,1, 11.9,1,1, 7.878, 10480.957, 439.574, 52826.211 24/05/16,04:49:21,12,10,1, 11.9,1,1, 7.878, 10480.133, 440.074, 52824.950 24/05/16,04:49:21,13,10,1, 11.9,1,1, 7.878, 10480.469, 439.375, 52826.639 24/05/16,04:49:21,14,10,1, 11.9,1,1, 7.878, 10480.961, 439.698, 52825.347 24/05/16,04:49:21,15,10,1, 11.9,1,1, 7.878, 10479.602, 439.630, 52824.811 24/05/16,04:49:21,16,10,1, 11.9,1,1, 7.878, 10480.528, 439.327, 52826.135 24/05/16,04:49:21,17,10,1, 11.9,1,1, 7.878, 10480.097, 439.840, 52824.370 24/05/16,04:49:21,18,10,1, 11.9,1,1, 7.878, 10479.710, 439.661, 52825.730 24/05/16,04:49:21,19,10,1, 11.9,1,1, 7.878, 10480.973, 439.557, 52826.098 24/05/16,04:49:22,00,10,1, 11.9,1,1, 7.882, 10480.973, 439.557, 52826.098 24/05/16,04:49:22,01,10,1, 11.9,1,1, 7.882, 10479.755, 439.896, 52824.608 24/05/16,04:49:22,02,10,1, 11.9,1,1, 7.882, 10479.792, 439.563, 52826.244 24/05/16,04:49:22,03,10,1, 11.9,1,1, 7.882, 10480.903, 439.473, 52825.894 24/05/16,04:49:22,04,10,1, 11.9,1,1, 7.882, 10479.766, 439.850, 52824.995 24/05/16,04:49:22,05,10,1, 11.9,1,1, 7.882, 10480.255, 439.133, 52826.412 24/05/16,04:49:22,06,10,1, 11.9,1,1, 7.882, 10480.321, 439.676, 52824.763 24/05/16,04:49:22,07,10,1, 11.9,1,1, 7.882, 10479.248, 439.531, 52825.050 24/05/16,04:49:22,08,10,1, 11.9,1,1, 7.882, 10480.331, 439.368, 52826.195 24/05/16,04:49:22,09,10,1, 11.9,1,1, 7.882, 10479.732, 439.849, 52824.582 24/05/16,04:49:22,10,10,1, 11.9,1,1, 7.882, 10479.790, 439.511, 52826.256 24/05/16,04:49:22,11,10,1, 11.9,1,1, 7.882, 10480.805, 439.512, 52825.984 24/05/16,04:49:22,12,10,1, 11.9,1,1, 7.882, 10479.756, 439.797, 52824.924 24/05/16,04:49:22,13,10,1, 11.9,1,1, 7.882, 10480.219, 439.102, 52826.394 24/05/16,04:49:22,14,10,1, 11.9,1,1, 7.882, 10480.207, 439.657, 52824.793 24/05/16,04:49:22,15,10,1, 11.9,1,1, 7.882, 10479.136, 439.540, 52825.113 24/05/16,04:49:22,16,10,1, 11.9,1,1, 7.882, 10480.387, 439.370, 52826.208 24/05/16,04:49:22,17,10,1, 11.9,1,1, 7.882, 10479.775, 439.899, 52824.736 24/05/16,04:49:22,18,10,1, 11.9,1,1, 7.882, 10479.804, 439.504, 52826.390 24/05/16,04:49:22,19,10,1, 11.9,1,1, 7.882, 10480.793, 439.524, 52826.011 24/05/16,04:49:23,00,10,1, 11.9,1,1, 7.878, 10480.789, 439.524, 52826.011 24/05/16,04:49:23,01,10,1, 11.9,1,1, 7.878, 10479.536, 439.818, 52824.823 24/05/16,04:49:23,02,10,1, 11.9,1,1, 7.878, 10479.950, 439.387, 52826.645 24/05/16,04:49:23,03,10,1, 11.9,1,1, 7.878, 10480.427, 439.499, 52825.491 24/05/16,04:49:23,04,10,1, 11.9,1,1, 7.878, 10479.151, 439.608, 52824.892 24/05/16,04:49:23,05,10,1, 11.9,1,1, 7.878, 10479.963, 439.094, 52826.286 24/05/16,04:49:23,06,10,1, 11.9,1,1, 7.878, 10479.603, 439.816, 52824.621 24/05/16,04:49:23,07,10,1, 11.9,1,1, 7.878, 10479.050, 439.498, 52825.598 24/05/16,04:49:23,08,10,1, 11.9,1,1, 7.878, 10480.367, 439.505, 52826.258 24/05/16,04:49:23,09,10,1, 11.9,1,1, 7.878, 10479.482, 439.881, 52824.977 24/05/16,04:49:23,10,10,1, 11.9,1,1, 7.878, 10479.915, 439.351, 52826.769 24/05/16,04:49:23,11,10,1, 11.9,1,1, 7.878, 10480.356, 439.512, 52825.454 24/05/16,04:49:23,12,10,1, 11.9,1,1, 7.878, 10479.055, 439.561, 52824.994 24/05/16,04:49:23,13,10,1, 11.9,1,1, 7.878, 10479.913, 439.186, 52826.319 24/05/16,04:49:23,14,10,1, 11.9,1,1, 7.878, 10479.560, 439.745, 52824.618 24/05/16,04:49:23,15,10,1, 11.9,1,1, 7.878, 10479.048, 439.508, 52825.798 24/05/16,04:49:23,16,10,1, 11.9,1,1, 7.878, 10480.399, 439.494, 52826.265 24/05/16,04:49:23,17,10,1, 11.9,1,1, 7.878, 10479.539, 439.850, 52824.880 24/05/16,04:49:23,18,10,1, 11.9,1,1, 7.878, 10479.866, 439.240, 52826.699 24/05/16,04:49:23,19,10,1, 11.9,1,1, 7.878, 10480.302, 439.532, 52825.416 24/05/16,04:49:24,00,09,1, 11.8,1,1, 7.877, 10480.297, 439.532, 52825.416 24/05/16,04:49:24,01,09,1, 11.8,1,1, 7.877, 10479.121, 439.685, 52824.815 24/05/16,04:49:24,02,09,1, 11.8,1,1, 7.877, 10479.651, 439.180, 52826.478 24/05/16,04:49:24,03,09,1, 11.8,1,1, 7.877, 10479.648, 439.576, 52824.928 24/05/16,04:49:24,04,09,1, 11.8,1,1, 7.877, 10478.668, 439.551, 52825.155 24/05/16,04:49:24,05,09,1, 11.8,1,1, 7.877, 10479.825, 439.334, 52826.282 24/05/16,04:49:24,06,09,1, 11.8,1,1, 7.877, 10479.270, 439.908, 52824.810 24/05/16,04:49:24,07,09,1, 11.8,1,1, 7.877, 10479.264, 439.447, 52826.431 24/05/16,04:49:24,08,09,1, 11.8,1,1, 7.877, 10480.285, 439.540, 52826.064 24/05/16,04:49:24,09,09,1, 11.8,1,1, 7.877, 10479.079, 439.735, 52824.892 24/05/16,04:49:24,10,09,1, 11.8,1,1, 7.877, 10479.699, 439.154, 52826.436 24/05/16,04:49:24,11,09,1, 11.8,1,1, 7.877, 10479.572, 439.638, 52824.883 24/05/16,04:49:24,12,09,1, 11.8,1,1, 7.877, 10478.585, 439.520, 52825.258 24/05/16,04:49:24,13,09,1, 11.8,1,1, 7.877, 10479.823, 439.371, 52826.391 24/05/16,04:49:24,14,09,1, 11.8,1,1, 7.877, 10479.184, 439.899, 52824.857 24/05/16,04:49:24,15,09,1, 11.8,1,1, 7.877, 10479.334, 439.475, 52826.528 24/05/16,04:49:24,16,09,1, 11.8,1,1, 7.877, 10480.222, 439.507, 52826.047 24/05/16,04:49:24,17,09,1, 11.8,1,1, 7.877, 10479.036, 439.702, 52825.033 24/05/16,04:49:24,18,09,1, 11.8,1,1, 7.877, 10479.645, 439.093, 52826.544 24/05/16,04:49:24,19,09,1, 11.8,1,1, 7.877, 10479.483, 439.709, 52824.873 24/05/16,04:49:25,00,10,1, 11.9,1,1, 7.875, 10479.479, 439.709, 52824.873 24/05/16,04:49:25,01,10,1, 11.9,1,1, 7.875, 10478.477, 439.570, 52825.135 24/05/16,04:49:25,02,10,1, 11.9,1,1, 7.875, 10479.427, 439.174, 52826.371 24/05/16,04:49:25,03,10,1, 11.9,1,1, 7.875, 10478.984, 439.828, 52824.701 24/05/16,04:49:25,04,10,1, 11.9,1,1, 7.875, 10478.652, 439.527, 52826.011 24/05/16,04:49:25,05,10,1, 11.9,1,1, 7.875, 10479.923, 439.488, 52826.276 24/05/16,04:49:25,06,10,1, 11.9,1,1, 7.875, 10478.942, 439.854, 52825.041 24/05/16,04:49:25,07,10,1, 11.9,1,1, 7.875, 10479.396, 439.237, 52826.751 24/05/16,04:49:25,08,10,1, 11.9,1,1, 7.875, 10479.648, 439.461, 52825.263 24/05/16,04:49:25,09,10,1, 11.9,1,1, 7.875, 10478.513, 439.585, 52825.066 24/05/16,04:49:25,10,10,1, 11.9,1,1, 7.875, 10479.401, 439.168, 52826.252 24/05/16,04:49:25,11,10,1, 11.9,1,1, 7.875, 10478.916, 439.873, 52824.589 24/05/16,04:49:25,12,10,1, 11.9,1,1, 7.875, 10478.707, 439.490, 52826.091 24/05/16,04:49:25,13,10,1, 11.9,1,1, 7.875, 10479.949, 439.577, 52826.268 24/05/16,04:49:25,14,10,1, 11.9,1,1, 7.875, 10478.921, 439.808, 52825.007 24/05/16,04:49:25,15,10,1, 11.9,1,1, 7.875, 10479.343, 439.260, 52826.702 24/05/16,04:49:25,16,10,1, 11.9,1,1, 7.875, 10479.615, 439.480, 52825.127 24/05/16,04:49:25,17,10,1, 11.9,1,1, 7.875, 10478.357, 439.633, 52825.076 24/05/16,04:49:25,18,10,1, 11.9,1,1, 7.875, 10479.373, 439.201, 52826.189 24/05/16,04:49:25,19,10,1, 11.9,1,1, 7.875, 10478.922, 439.896, 52824.798 24/05/16,04:49:26,00,10,1, 11.9,1,1, 7.878, 10478.920, 439.896, 52824.798 24/05/16,04:49:26,01,10,1, 11.9,1,1, 7.878, 10477.974, 439.399, 52824.636 24/05/16,04:49:26,02,10,1, 11.9,1,1, 7.878, 10479.215, 439.479, 52826.874 24/05/16,04:49:26,03,10,1, 11.9,1,1, 7.878, 10479.142, 439.947, 52825.126 24/05/16,04:49:26,04,10,1, 11.9,1,1, 7.878, 10478.456, 439.242, 52825.872 24/05/16,04:49:26,05,10,1, 11.9,1,1, 7.878, 10479.856, 439.640, 52826.705 24/05/16,04:49:26,06,10,1, 11.9,1,1, 7.878, 10478.562, 439.492, 52824.516 24/05/16,04:49:26,07,10,1, 11.9,1,1, 7.878, 10478.606, 439.162, 52826.331 24/05/16,04:49:26,08,10,1, 11.9,1,1, 7.878, 10479.238, 439.750, 52825.510 24/05/16,04:49:26,09,10,1, 11.9,1,1, 7.878, 10477.949, 439.464, 52824.762 24/05/16,04:49:26,10,10,1, 11.9,1,1, 7.878, 10479.277, 439.453, 52826.958 24/05/16,04:49:26,11,10,1, 11.9,1,1, 7.878, 10479.116, 439.971, 52825.199 24/05/16,04:49:26,12,10,1, 11.9,1,1, 7.878, 10478.471, 439.184, 52826.088 24/05/16,04:49:26,13,10,1, 11.9,1,1, 7.878, 10479.792, 439.723, 52826.775 24/05/16,04:49:26,14,10,1, 11.9,1,1, 7.878, 10478.453, 439.441, 52824.356 24/05/16,04:49:26,15,10,1, 11.9,1,1, 7.878, 10478.646, 439.212, 52826.342 24/05/16,04:49:26,16,10,1, 11.9,1,1, 7.878, 10479.233, 439.822, 52825.510 24/05/16,04:49:26,17,10,1, 11.9,1,1, 7.878, 10477.936, 439.442, 52824.775 24/05/16,04:49:26,18,10,1, 11.9,1,1, 7.878, 10479.306, 439.504, 52826.975 24/05/16,04:49:26,19,10,1, 11.9,1,1, 7.878, 10479.110, 439.950, 52825.157 24/05/16,04:49:27,00,10,1, 11.9,1,1, 7.881, 10479.103, 439.950, 52825.157 24/05/16,04:49:27,01,10,1, 11.9,1,1, 7.881, 10478.051, 439.341, 52825.628 24/05/16,04:49:27,02,10,1, 11.9,1,1, 7.881, 10479.545, 439.628, 52827.074 24/05/16,04:49:27,03,10,1, 11.9,1,1, 7.881, 10478.619, 439.685, 52824.810 24/05/16,04:49:27,04,10,1, 11.9,1,1, 7.881, 10478.374, 439.126, 52826.305 24/05/16,04:49:27,05,10,1, 11.9,1,1, 7.881, 10479.198, 439.739, 52825.886 24/05/16,04:49:27,06,10,1, 11.9,1,1, 7.881, 10477.725, 439.382, 52824.462 24/05/16,04:49:27,07,10,1, 11.9,1,1, 7.881, 10478.711, 439.472, 52826.867 24/05/16,04:49:27,08,10,1, 11.9,1,1, 7.881, 10478.871, 439.962, 52825.277 24/05/16,04:49:27,09,10,1, 11.9,1,1, 7.881, 10478.057, 439.417, 52825.751 24/05/16,04:49:27,10,10,1, 11.9,1,1, 7.881, 10479.560, 439.643, 52827.107 24/05/16,04:49:27,11,10,1, 11.9,1,1, 7.881, 10478.477, 439.741, 52824.719 24/05/16,04:49:27,12,10,1, 11.9,1,1, 7.881, 10478.341, 439.117, 52826.250 24/05/16,04:49:27,13,10,1, 11.9,1,1, 7.881, 10479.144, 439.826, 52825.748 24/05/16,04:49:27,14,10,1, 11.9,1,1, 7.881, 10477.663, 439.383, 52824.497 24/05/16,04:49:27,15,10,1, 11.9,1,1, 7.881, 10478.791, 439.547, 52826.958 24/05/16,04:49:27,16,10,1, 11.9,1,1, 7.881, 10478.878, 439.908, 52825.220 24/05/16,04:49:27,17,10,1, 11.9,1,1, 7.881, 10478.102, 439.375, 52825.885 24/05/16,04:49:27,18,10,1, 11.9,1,1, 7.881, 10479.529, 439.635, 52826.962 24/05/16,04:49:27,19,10,1, 11.9,1,1, 7.881, 10478.376, 439.668, 52824.674 24/05/16,04:49:28,00,10,1, 11.8,1,1, 7.877, 10478.369, 439.668, 52824.674 24/05/16,04:49:28,01,10,1, 11.8,1,1, 7.877, 10478.104, 439.249, 52826.363 24/05/16,04:49:28,02,10,1, 11.8,1,1, 7.877, 10479.149, 439.759, 52826.311 24/05/16,04:49:28,03,10,1, 11.8,1,1, 7.877, 10477.536, 439.506, 52824.400 24/05/16,04:49:28,04,10,1, 11.8,1,1, 7.877, 10478.288, 439.403, 52826.705 24/05/16,04:49:28,05,10,1, 11.8,1,1, 7.877, 10478.643, 440.103, 52825.472 24/05/16,04:49:28,06,10,1, 11.8,1,1, 7.877, 10477.605, 439.435, 52825.340 24/05/16,04:49:28,07,10,1, 11.8,1,1, 7.877, 10479.239, 439.798, 52827.185 24/05/16,04:49:28,08,10,1, 11.8,1,1, 7.877, 10478.411, 439.793, 52824.958 24/05/16,04:49:28,09,10,1, 11.8,1,1, 7.877, 10478.089, 439.266, 52826.361 24/05/16,04:49:28,10,10,1, 11.8,1,1, 7.877, 10479.068, 439.735, 52826.143 24/05/16,04:49:28,11,10,1, 11.8,1,1, 7.877, 10477.525, 439.551, 52824.436 24/05/16,04:49:28,12,10,1, 11.8,1,1, 7.877, 10478.343, 439.426, 52826.712 24/05/16,04:49:28,13,10,1, 11.8,1,1, 7.877, 10478.690, 440.132, 52825.358 24/05/16,04:49:28,14,10,1, 11.8,1,1, 7.877, 10477.569, 439.430, 52825.439 24/05/16,04:49:28,15,10,1, 11.8,1,1, 7.877, 10479.278, 439.842, 52827.157 24/05/16,04:49:28,16,10,1, 11.8,1,1, 7.877, 10478.347, 439.759, 52824.890 24/05/16,04:49:28,17,10,1, 11.8,1,1, 7.877, 10478.074, 439.290, 52826.430 24/05/16,04:49:28,18,10,1, 11.8,1,1, 7.877, 10478.955, 439.795, 52825.988 24/05/16,04:49:28,19,10,1, 11.8,1,1, 7.877, 10477.410, 439.573, 52824.455 24/05/16,04:49:29,00,10,1, 11.9,1,1, 7.878, 10477.409, 439.573, 52824.455 24/05/16,04:49:29,01,10,1, 11.9,1,1, 7.878, 10477.901, 439.466, 52826.553 24/05/16,04:49:29,02,10,1, 11.9,1,1, 7.878, 10478.487, 440.073, 52825.571 24/05/16,04:49:29,03,10,1, 11.9,1,1, 7.878, 10477.271, 439.616, 52825.100 24/05/16,04:49:29,04,10,1, 11.9,1,1, 7.878, 10478.795, 439.794, 52827.230 24/05/16,04:49:29,05,10,1, 11.9,1,1, 7.878, 10478.299, 440.102, 52825.256 24/05/16,04:49:29,06,10,1, 11.9,1,1, 7.878, 10477.774, 439.341, 52826.271 24/05/16,04:49:29,07,10,1, 11.9,1,1, 7.878, 10479.025, 439.960, 52826.645 24/05/16,04:49:29,08,10,1, 11.9,1,1, 7.878, 10477.383, 439.583, 52824.510 24/05/16,04:49:29,09,10,1, 11.9,1,1, 7.878, 10477.968, 439.502, 52826.657 24/05/16,04:49:29,10,10,1, 11.9,1,1, 7.878, 10478.400, 440.042, 52825.345 24/05/16,04:49:29,11,10,1, 11.9,1,1, 7.878, 10477.279, 439.672, 52825.333 24/05/16,04:49:29,12,10,1, 11.9,1,1, 7.878, 10478.793, 439.806, 52827.217 24/05/16,04:49:29,13,10,1, 11.9,1,1, 7.878, 10478.258, 440.031, 52825.112 24/05/16,04:49:29,14,10,1, 11.9,1,1, 7.878, 10477.720, 439.353, 52826.193 24/05/16,04:49:29,15,10,1, 11.9,1,1, 7.878, 10478.891, 439.941, 52826.468 24/05/16,04:49:29,16,10,1, 11.9,1,1, 7.878, 10477.313, 439.610, 52824.369 24/05/16,04:49:29,17,10,1, 11.9,1,1, 7.878, 10477.959, 439.520, 52826.681 24/05/16,04:49:29,18,10,1, 11.9,1,1, 7.878, 10478.351, 440.114, 52825.422 24/05/16,04:49:29,19,10,1, 11.9,1,1, 7.878, 10477.280, 439.634, 52825.355 24/05/16,04:49:30,00,10,1, 11.9,1,1, 7.881, 10477.276, 439.634, 52825.355 24/05/16,04:49:30,01,10,1, 11.9,1,1, 7.881, 10478.386, 439.920, 52827.233 24/05/16,04:49:30,02,10,1, 11.9,1,1, 7.881, 10478.169, 440.144, 52825.327 24/05/16,04:49:30,03,10,1, 11.9,1,1, 7.881, 10477.571, 439.580, 52826.282 24/05/16,04:49:30,04,10,1, 11.9,1,1, 7.881, 10478.831, 439.897, 52826.825 24/05/16,04:49:30,05,10,1, 11.9,1,1, 7.881, 10477.462, 439.882, 52824.644 24/05/16,04:49:30,06,10,1, 11.9,1,1, 7.881, 10477.690, 439.441, 52826.528 24/05/16,04:49:30,07,10,1, 11.9,1,1, 7.881, 10478.356, 440.213, 52825.688 24/05/16,04:49:30,08,10,1, 11.9,1,1, 7.881, 10476.997, 439.662, 52824.974 24/05/16,04:49:30,09,10,1, 11.9,1,1, 7.881, 10478.447, 439.980, 52827.331 24/05/16,04:49:30,10,10,1, 11.9,1,1, 7.881, 10478.096, 440.117, 52825.283 24/05/16,04:49:30,11,10,1, 11.9,1,1, 7.881, 10477.568, 439.595, 52826.355 24/05/16,04:49:30,12,10,1, 11.9,1,1, 7.881, 10478.793, 439.908, 52826.750 24/05/16,04:49:30,13,10,1, 11.9,1,1, 7.881, 10477.383, 439.855, 52824.603 24/05/16,04:49:30,14,10,1, 11.9,1,1, 7.881, 10477.680, 439.493, 52826.596 24/05/16,04:49:30,15,10,1, 11.9,1,1, 7.881, 10478.282, 440.218, 52825.643 24/05/16,04:49:30,16,10,1, 11.9,1,1, 7.881, 10477.003, 439.697, 52825.202 24/05/16,04:49:30,17,10,1, 11.9,1,1, 7.881, 10478.532, 439.973, 52827.418 24/05/16,04:49:30,18,10,1, 11.9,1,1, 7.881, 10478.118, 440.191, 52825.261 24/05/16,04:49:30,19,10,1, 11.9,1,1, 7.881, 10477.586, 439.567, 52826.305 24/05/16,04:49:31,00,10,1, 11.9,1,1, 7.884, 10477.585, 439.567, 52826.305 24/05/16,04:49:31,01,10,1, 11.9,1,1, 7.884, 10478.705, 440.137, 52827.126 24/05/16,04:49:31,02,10,1, 11.9,1,1, 7.884, 10477.458, 439.961, 52824.604 24/05/16,04:49:31,03,10,1, 11.9,1,1, 7.884, 10477.538, 439.615, 52826.487 24/05/16,04:49:31,04,10,1, 11.9,1,1, 7.884, 10478.186, 440.141, 52825.823 24/05/16,04:49:31,05,10,1, 11.9,1,1, 7.884, 10476.821, 439.879, 52824.884 24/05/16,04:49:31,06,10,1, 11.9,1,1, 7.884, 10478.047, 439.892, 52827.101 24/05/16,04:49:31,07,10,1, 11.9,1,1, 7.884, 10478.064, 440.411, 52825.392 24/05/16,04:49:31,08,10,1, 11.9,1,1, 7.884, 10477.319, 439.659, 52826.086 24/05/16,04:49:31,09,10,1, 11.9,1,1, 7.884, 10478.758, 440.178, 52827.178 24/05/16,04:49:31,10,10,1, 11.9,1,1, 7.884, 10477.410, 439.914, 52824.747 24/05/16,04:49:31,11,10,1, 11.9,1,1, 7.884, 10477.498, 439.604, 52826.535 24/05/16,04:49:31,12,10,1, 11.9,1,1, 7.884, 10478.141, 440.222, 52825.721 24/05/16,04:49:31,13,10,1, 11.9,1,1, 7.884, 10476.782, 439.870, 52824.949 24/05/16,04:49:31,14,10,1, 11.9,1,1, 7.884, 10478.040, 439.913, 52827.178 24/05/16,04:49:31,15,10,1, 11.9,1,1, 7.884, 10478.005, 440.423, 52825.411 24/05/16,04:49:31,16,10,1, 11.9,1,1, 7.884, 10477.327, 439.666, 52826.171 24/05/16,04:49:31,17,10,1, 11.9,1,1, 7.884, 10478.726, 440.122, 52826.924 24/05/16,04:49:31,18,10,1, 11.9,1,1, 7.884, 10477.335, 439.913, 52824.681 24/05/16,04:49:31,19,10,1, 11.9,1,1, 7.884, 10477.438, 439.606, 52826.703 24/05/16,04:49:32,00,10,1, 11.9,1,1, 7.884, 10477.434, 439.606, 52826.703 24/05/16,04:49:32,01,10,1, 11.9,1,1, 7.884, 10478.259, 440.316, 52826.256 24/05/16,04:49:32,02,10,1, 11.9,1,1, 7.884, 10476.709, 439.922, 52824.708 24/05/16,04:49:32,03,10,1, 11.9,1,1, 7.884, 10477.760, 440.005, 52827.126 24/05/16,04:49:32,04,10,1, 11.9,1,1, 7.884, 10477.895, 440.387, 52825.510 24/05/16,04:49:32,05,10,1, 11.9,1,1, 7.884, 10477.035, 439.926, 52825.967 24/05/16,04:49:32,06,10,1, 11.9,1,1, 7.884, 10478.536, 440.138, 52827.208 24/05/16,04:49:32,07,10,1, 11.9,1,1, 7.884, 10477.562, 440.276, 52825.123 24/05/16,04:49:32,08,10,1, 11.9,1,1, 7.884, 10477.357, 439.620, 52826.614 24/05/16,04:49:32,09,10,1, 11.9,1,1, 7.884, 10478.158, 440.362, 52826.134 24/05/16,04:49:32,10,10,1, 11.9,1,1, 7.884, 10476.697, 439.960, 52824.726 24/05/16,04:49:32,11,10,1, 11.9,1,1, 7.884, 10477.762, 440.057, 52827.099 24/05/16,04:49:32,12,10,1, 11.9,1,1, 7.884, 10477.821, 440.466, 52825.299 24/05/16,04:49:32,13,10,1, 11.9,1,1, 7.884, 10477.138, 439.944, 52826.124 24/05/16,04:49:32,14,10,1, 11.9,1,1, 7.884, 10478.501, 440.203, 52827.253 24/05/16,04:49:32,15,10,1, 11.9,1,1, 7.884, 10477.470, 440.214, 52824.917 24/05/16,04:49:32,16,10,1, 11.9,1,1, 7.884, 10477.303, 439.634, 52826.443 24/05/16,04:49:32,17,10,1, 11.9,1,1, 7.884, 10478.148, 440.326, 52826.028 24/05/16,04:49:32,18,10,1, 11.9,1,1, 7.884, 10476.680, 439.941, 52824.733 24/05/16,04:49:32,19,10,1, 11.9,1,1, 7.884, 10477.812, 440.083, 52827.136 24/05/16,04:49:33,00,10,1, 11.9,1,1, 7.880, 10477.810, 440.083, 52827.136 24/05/16,04:49:33,01,10,1, 11.9,1,1, 7.880, 10477.817, 440.552, 52825.647 24/05/16,04:49:33,02,10,1, 11.9,1,1, 7.880, 10476.723, 440.014, 52825.546 24/05/16,04:49:33,03,10,1, 11.9,1,1, 7.880, 10478.317, 440.313, 52827.477 24/05/16,04:49:33,04,10,1, 11.9,1,1, 7.880, 10477.693, 440.388, 52825.261 24/05/16,04:49:33,05,10,1, 11.9,1,1, 7.880, 10477.257, 439.802, 52826.580 24/05/16,04:49:33,06,10,1, 11.9,1,1, 7.880, 10478.284, 440.266, 52826.393 24/05/16,04:49:33,07,10,1, 11.9,1,1, 7.880, 10476.778, 440.105, 52824.672 24/05/16,04:49:33,08,10,1, 11.9,1,1, 7.880, 10477.458, 439.934, 52826.956 24/05/16,04:49:33,09,10,1, 11.9,1,1, 7.880, 10477.803, 440.607, 52825.633 24/05/16,04:49:33,10,10,1, 11.9,1,1, 7.880, 10476.795, 439.979, 52825.678 24/05/16,04:49:33,11,10,1, 11.9,1,1, 7.880, 10478.431, 440.350, 52827.480 24/05/16,04:49:33,12,10,1, 11.9,1,1, 7.880, 10477.544, 440.350, 52825.176 24/05/16,04:49:33,13,10,1, 11.9,1,1, 7.880, 10477.323, 439.832, 52826.665 24/05/16,04:49:33,14,10,1, 11.9,1,1, 7.880, 10478.173, 440.271, 52826.362 24/05/16,04:49:33,15,10,1, 11.9,1,1, 7.880, 10476.709, 440.070, 52824.618 24/05/16,04:49:33,16,10,1, 11.9,1,1, 7.880, 10477.489, 439.975, 52826.893 24/05/16,04:49:33,17,10,1, 11.9,1,1, 7.880, 10477.810, 440.614, 52825.597 24/05/16,04:49:33,18,10,1, 11.9,1,1, 7.880, 10476.794, 439.957, 52825.819 24/05/16,04:49:33,19,10,1, 11.9,1,1, 7.880, 10478.394, 440.345, 52827.520 24/05/16,04:49:34,00,09,1, 11.9,1,1, 7.879, 10478.394, 440.345, 52827.520 24/05/16,04:49:34,01,09,1, 11.9,1,1, 7.879, 10477.766, 440.596, 52825.457 24/05/16,04:49:34,02,09,1, 11.9,1,1, 7.879, 10477.082, 439.794, 52826.328 24/05/16,04:49:34,03,09,1, 11.9,1,1, 7.879, 10478.413, 440.371, 52826.955 24/05/16,04:49:34,04,09,1, 11.9,1,1, 7.879, 10476.968, 440.094, 52824.610 24/05/16,04:49:34,05,09,1, 11.9,1,1, 7.879, 10477.251, 439.879, 52826.743 24/05/16,04:49:34,06,09,1, 11.9,1,1, 7.879, 10477.813, 440.458, 52825.747 24/05/16,04:49:34,07,09,1, 11.9,1,1, 7.879, 10476.513, 440.099, 52825.321 24/05/16,04:49:34,08,09,1, 11.9,1,1, 7.879, 10477.955, 440.153, 52827.391 24/05/16,04:49:34,09,09,1, 11.9,1,1, 7.879, 10477.725, 440.576, 52825.416 24/05/16,04:49:34,10,09,1, 11.9,1,1, 7.879, 10477.072, 439.806, 52826.335 24/05/16,04:49:34,11,09,1, 11.9,1,1, 7.879, 10478.419, 440.390, 52826.836 24/05/16,04:49:34,12,09,1, 11.9,1,1, 7.879, 10476.838, 440.030, 52824.554 24/05/16,04:49:34,13,09,1, 11.9,1,1, 7.879, 10477.257, 439.928, 52826.745 24/05/16,04:49:34,14,09,1, 11.9,1,1, 7.879, 10477.796, 440.450, 52825.795 24/05/16,04:49:34,15,09,1, 11.9,1,1, 7.879, 10476.543, 440.040, 52825.444 24/05/16,04:49:34,16,09,1, 11.9,1,1, 7.879, 10478.060, 440.279, 52827.419 24/05/16,04:49:34,17,09,1, 11.9,1,1, 7.879, 10477.750, 440.502, 52825.435 24/05/16,04:49:34,18,09,1, 11.9,1,1, 7.879, 10477.123, 439.844, 52826.440 24/05/16,04:49:34,19,09,1, 11.9,1,1, 7.879, 10478.352, 440.340, 52826.875 24/05/16,04:49:35,00,09,1, 11.9,1,1, 7.877, 10478.344, 440.340, 52826.875 24/05/16,04:49:35,01,09,1, 11.9,1,1, 7.877, 10477.181, 440.418, 52825.994 24/05/16,04:49:35,02,09,1, 11.9,1,1, 7.877, 10477.707, 439.619, 52826.440 24/05/16,04:49:35,03,09,1, 11.9,1,1, 7.877, 10477.239, 440.256, 52825.154 24/05/16,04:49:35,04,09,1, 11.9,1,1, 7.877, 10476.905, 440.158, 52826.113 24/05/16,04:49:35,05,09,1, 11.9,1,1, 7.877, 10477.685, 439.917, 52826.126 24/05/16,04:49:35,06,09,1, 11.9,1,1, 7.877, 10477.091, 440.520, 52825.548 24/05/16,04:49:35,07,09,1, 11.9,1,1, 7.877, 10477.624, 440.041, 52826.977 24/05/16,04:49:35,08,09,1, 11.9,1,1, 7.877, 10477.913, 440.011, 52825.906 24/05/16,04:49:35,09,09,1, 11.9,1,1, 7.877, 10477.131, 440.390, 52826.022 24/05/16,04:49:35,10,09,1, 11.9,1,1, 7.877, 10477.643, 439.609, 52826.390 24/05/16,04:49:35,11,09,1, 11.9,1,1, 7.877, 10477.174, 440.271, 52825.127 24/05/16,04:49:35,12,09,1, 11.9,1,1, 7.877, 10476.944, 440.126, 52826.130 24/05/16,04:49:35,13,09,1, 11.9,1,1, 7.877, 10477.674, 439.913, 52826.209 24/05/16,04:49:35,14,09,1, 11.9,1,1, 7.877, 10477.095, 440.540, 52825.627 24/05/16,04:49:35,15,09,1, 11.9,1,1, 7.877, 10477.632, 439.996, 52826.952 24/05/16,04:49:35,16,09,1, 11.9,1,1, 7.877, 10477.854, 440.012, 52825.774 24/05/16,04:49:35,17,09,1, 11.9,1,1, 7.877, 10477.128, 440.346, 52826.041 24/05/16,04:49:35,18,09,1, 11.9,1,1, 7.877, 10477.624, 439.568, 52826.322 24/05/16,04:49:35,19,09,1, 11.9,1,1, 7.877, 10477.156, 440.272, 52825.192 24/05/16,04:49:36,00,09,1, 11.9,1,1, 7.883, 10477.151, 440.272, 52825.192 24/05/16,04:49:36,01,09,1, 11.9,1,1, 7.883, 10476.886, 440.227, 52825.991 24/05/16,04:49:36,02,09,1, 11.9,1,1, 7.883, 10477.432, 439.619, 52826.073 24/05/16,04:49:36,03,09,1, 11.9,1,1, 7.883, 10477.006, 440.480, 52825.374 24/05/16,04:49:36,04,09,1, 11.9,1,1, 7.883, 10477.172, 440.058, 52826.688 24/05/16,04:49:36,05,09,1, 11.9,1,1, 7.883, 10477.965, 440.077, 52826.487 24/05/16,04:49:36,06,09,1, 11.9,1,1, 7.883, 10476.880, 440.372, 52825.613 24/05/16,04:49:36,07,09,1, 11.9,1,1, 7.883, 10477.807, 439.865, 52827.404 24/05/16,04:49:36,08,09,1, 11.9,1,1, 7.883, 10477.551, 439.961, 52825.042 24/05/16,04:49:36,09,09,1, 11.9,1,1, 7.883, 10476.575, 440.194, 52826.012 24/05/16,04:49:36,10,09,1, 11.9,1,1, 7.883, 10477.731, 439.711, 52826.405 24/05/16,04:49:36,11,09,1, 11.9,1,1, 7.883, 10476.780, 440.375, 52824.686 24/05/16,04:49:36,12,09,1, 11.9,1,1, 7.883, 10477.160, 440.059, 52827.021 24/05/16,04:49:36,13,09,1, 11.9,1,1, 7.883, 10478.077, 440.001, 52826.103 24/05/16,04:49:36,14,09,1, 11.9,1,1, 7.883, 10476.839, 440.308, 52825.425 24/05/16,04:49:36,15,09,1, 11.9,1,1, 7.883, 10477.873, 439.752, 52827.233 24/05/16,04:49:36,16,09,1, 11.9,1,1, 7.883, 10477.438, 439.987, 52824.893 24/05/16,04:49:36,17,09,1, 11.9,1,1, 7.883, 10476.526, 440.199, 52825.954 24/05/16,04:49:36,18,09,1, 11.9,1,1, 7.883, 10477.798, 439.693, 52826.396 24/05/16,04:49:36,19,09,1, 11.9,1,1, 7.883, 10476.740, 440.371, 52824.720 24/05/16,04:49:37,00,10,1, 11.8,1,1, 7.879, 10476.733, 440.371, 52824.720 24/05/16,04:49:37,01,10,1, 11.8,1,1, 7.879, 10476.451, 440.002, 52825.603 24/05/16,04:49:37,02,10,1, 11.8,1,1, 7.879, 10477.693, 439.918, 52826.764 24/05/16,04:49:37,03,10,1, 11.8,1,1, 7.879, 10477.174, 440.401, 52825.381 24/05/16,04:49:37,04,10,1, 11.8,1,1, 7.879, 10477.086, 439.787, 52826.824 24/05/16,04:49:37,05,10,1, 11.8,1,1, 7.879, 10478.053, 440.119, 52826.436 24/05/16,04:49:37,06,10,1, 11.8,1,1, 7.879, 10476.750, 440.086, 52825.190 24/05/16,04:49:37,07,10,1, 11.8,1,1, 7.879, 10477.342, 439.687, 52826.782 24/05/16,04:49:37,08,10,1, 11.8,1,1, 7.879, 10477.311, 440.125, 52825.188 24/05/16,04:49:37,09,10,1, 11.8,1,1, 7.879, 10476.445, 440.001, 52825.698 24/05/16,04:49:37,10,10,1, 11.8,1,1, 7.879, 10477.673, 439.827, 52826.793 24/05/16,04:49:37,11,10,1, 11.8,1,1, 7.879, 10477.119, 440.440, 52825.319 24/05/16,04:49:37,12,10,1, 11.8,1,1, 7.879, 10477.104, 439.778, 52826.777 24/05/16,04:49:37,13,10,1, 11.8,1,1, 7.879, 10478.022, 440.081, 52826.339 24/05/16,04:49:37,14,10,1, 11.8,1,1, 7.879, 10476.730, 440.046, 52825.151 24/05/16,04:49:37,15,10,1, 11.8,1,1, 7.879, 10477.389, 439.677, 52826.826 24/05/16,04:49:37,16,10,1, 11.8,1,1, 7.879, 10477.265, 440.201, 52825.125 24/05/16,04:49:37,17,10,1, 11.8,1,1, 7.879, 10476.454, 439.981, 52825.744 24/05/16,04:49:37,18,10,1, 11.8,1,1, 7.879, 10477.684, 439.897, 52826.784 24/05/16,04:49:37,19,10,1, 11.8,1,1, 7.879, 10477.081, 440.419, 52825.331 24/05/16,04:49:38,00,10,1, 11.9,1,1, 7.880, 10477.076, 440.419, 52825.331 24/05/16,04:49:38,01,10,1, 11.9,1,1, 7.880, 10476.932, 439.918, 52826.392 24/05/16,04:49:38,02,10,1, 11.9,1,1, 7.880, 10477.739, 439.909, 52826.377 24/05/16,04:49:38,03,10,1, 11.9,1,1, 7.880, 10477.079, 440.319, 52825.930 24/05/16,04:49:38,04,10,1, 11.9,1,1, 7.880, 10477.443, 439.520, 52826.583 24/05/16,04:49:38,05,10,1, 11.9,1,1, 7.880, 10477.459, 440.026, 52825.694 24/05/16,04:49:38,06,10,1, 11.9,1,1, 7.880, 10476.705, 439.919, 52825.733 24/05/16,04:49:38,07,10,1, 11.9,1,1, 7.880, 10477.377, 439.609, 52826.282 24/05/16,04:49:38,08,10,1, 11.9,1,1, 7.880, 10476.896, 440.277, 52825.400 24/05/16,04:49:38,09,10,1, 11.9,1,1, 7.880, 10477.013, 439.920, 52826.535 24/05/16,04:49:38,10,10,1, 11.9,1,1, 7.880, 10477.662, 439.845, 52826.238 24/05/16,04:49:38,11,10,1, 11.9,1,1, 7.880, 10477.131, 440.396, 52825.923 24/05/16,04:49:38,12,10,1, 11.9,1,1, 7.880, 10477.414, 439.484, 52826.604 24/05/16,04:49:38,13,10,1, 11.9,1,1, 7.880, 10477.389, 440.031, 52825.620 24/05/16,04:49:38,14,10,1, 11.9,1,1, 7.880, 10476.725, 439.923, 52825.702 24/05/16,04:49:38,15,10,1, 11.9,1,1, 7.880, 10477.299, 439.584, 52826.225 24/05/16,04:49:38,16,10,1, 11.9,1,1, 7.880, 10476.912, 440.263, 52825.379 24/05/16,04:49:38,17,10,1, 11.9,1,1, 7.880, 10477.088, 439.909, 52826.593 24/05/16,04:49:38,18,10,1, 11.9,1,1, 7.880, 10477.662, 439.846, 52826.293 24/05/16,04:49:38,19,10,1, 11.9,1,1, 7.880, 10477.087, 440.342, 52825.999 24/05/16,04:49:39,00,10,1, 11.9,1,1, 7.883, 10477.084, 440.342, 52825.999 24/05/16,04:49:39,01,10,1, 11.9,1,1, 7.883, 10477.214, 439.677, 52826.615 24/05/16,04:49:39,02,10,1, 11.9,1,1, 7.883, 10477.738, 439.822, 52826.071 24/05/16,04:49:39,03,10,1, 11.9,1,1, 7.883, 10476.970, 440.060, 52825.850 24/05/16,04:49:39,04,10,1, 11.9,1,1, 7.883, 10477.371, 439.350, 52826.335 24/05/16,04:49:39,05,10,1, 11.9,1,1, 7.883, 10477.081, 440.028, 52825.285 24/05/16,04:49:39,06,10,1, 11.9,1,1, 7.883, 10476.634, 439.829, 52825.996 24/05/16,04:49:39,07,10,1, 11.9,1,1, 7.883, 10477.347, 439.619, 52826.287 24/05/16,04:49:39,08,10,1, 11.9,1,1, 7.883, 10476.986, 440.262, 52825.659 24/05/16,04:49:39,09,10,1, 11.9,1,1, 7.883, 10477.226, 439.709, 52826.771 24/05/16,04:49:39,10,10,1, 11.9,1,1, 7.883, 10477.648, 439.806, 52826.031 24/05/16,04:49:39,11,10,1, 11.9,1,1, 7.883, 10476.900, 440.050, 52825.716 24/05/16,04:49:39,12,10,1, 11.9,1,1, 7.883, 10477.343, 439.336, 52826.287 24/05/16,04:49:39,13,10,1, 11.9,1,1, 7.883, 10477.092, 440.016, 52825.338 24/05/16,04:49:39,14,10,1, 11.9,1,1, 7.883, 10476.623, 439.761, 52825.895 24/05/16,04:49:39,15,10,1, 11.9,1,1, 7.883, 10477.386, 439.627, 52826.226 24/05/16,04:49:39,16,10,1, 11.9,1,1, 7.883, 10476.957, 440.235, 52825.569 24/05/16,04:49:39,17,10,1, 11.9,1,1, 7.883, 10477.297, 439.676, 52826.762 24/05/16,04:49:39,18,10,1, 11.9,1,1, 7.883, 10477.622, 439.752, 52825.971 24/05/16,04:49:39,19,10,1, 11.9,1,1, 7.883, 10476.938, 440.067, 52825.902 24/05/16,04:49:40,00,10,1, 11.9,1,1, 7.882, 10476.934, 440.067, 52825.902 24/05/16,04:49:40,01,10,1, 11.9,1,1, 7.882, 10477.366, 439.466, 52826.786 24/05/16,04:49:40,02,10,1, 11.9,1,1, 7.882, 10477.538, 439.772, 52825.885 24/05/16,04:49:40,03,10,1, 11.9,1,1, 7.882, 10476.781, 439.852, 52825.703 24/05/16,04:49:40,04,10,1, 11.9,1,1, 7.882, 10477.247, 439.318, 52826.171 24/05/16,04:49:40,05,10,1, 11.9,1,1, 7.882, 10476.950, 440.046, 52825.393 24/05/16,04:49:40,06,10,1, 11.9,1,1, 7.882, 10476.768, 439.753, 52826.294 24/05/16,04:49:40,07,10,1, 11.9,1,1, 7.882, 10477.526, 439.693, 52826.288 24/05/16,04:49:40,08,10,1, 11.9,1,1, 7.882, 10477.101, 440.174, 52825.760 24/05/16,04:49:40,09,10,1, 11.9,1,1, 7.882, 10477.386, 439.432, 52826.674 24/05/16,04:49:40,10,10,1, 11.9,1,1, 7.882, 10477.570, 439.772, 52825.766 24/05/16,04:49:40,11,10,1, 11.9,1,1, 7.882, 10476.750, 439.812, 52825.624 24/05/16,04:49:40,12,10,1, 11.9,1,1, 7.882, 10477.239, 439.304, 52826.107 24/05/16,04:49:40,13,10,1, 11.9,1,1, 7.882, 10476.972, 440.104, 52825.324 24/05/16,04:49:40,14,10,1, 11.9,1,1, 7.882, 10476.813, 439.711, 52826.242 24/05/16,04:49:40,15,10,1, 11.9,1,1, 7.882, 10477.548, 439.706, 52826.355 24/05/16,04:49:40,16,10,1, 11.9,1,1, 7.882, 10477.079, 440.169, 52825.879 24/05/16,04:49:40,17,10,1, 11.9,1,1, 7.882, 10477.381, 439.459, 52826.776 24/05/16,04:49:40,18,10,1, 11.9,1,1, 7.882, 10477.519, 439.747, 52825.781 24/05/16,04:49:40,19,10,1, 11.9,1,1, 7.882, 10476.755, 439.842, 52825.629 24/05/16,04:49:41,00,10,1, 11.8,1,1, 7.881, 10476.750, 439.842, 52825.629 24/05/16,04:49:41,01,10,1, 11.8,1,1, 7.881, 10477.421, 439.259, 52826.632 24/05/16,04:49:41,02,10,1, 11.8,1,1, 7.881, 10477.403, 439.815, 52825.599 24/05/16,04:49:41,03,10,1, 11.8,1,1, 7.881, 10476.615, 439.637, 52825.595 24/05/16,04:49:41,04,10,1, 11.8,1,1, 7.881, 10477.365, 439.458, 52826.166 24/05/16,04:49:41,05,10,1, 11.8,1,1, 7.881, 10476.938, 440.090, 52825.380 24/05/16,04:49:41,06,10,1, 11.8,1,1, 7.881, 10477.069, 439.699, 52826.469 24/05/16,04:49:41,07,10,1, 11.8,1,1, 7.881, 10477.772, 439.634, 52826.202 24/05/16,04:49:41,08,10,1, 11.8,1,1, 7.881, 10477.108, 440.064, 52825.882 24/05/16,04:49:41,09,10,1, 11.8,1,1, 7.881, 10477.438, 439.245, 52826.575 24/05/16,04:49:41,10,10,1, 11.8,1,1, 7.881, 10477.337, 439.813, 52825.553 24/05/16,04:49:41,11,10,1, 11.8,1,1, 7.881, 10476.668, 439.673, 52825.688 24/05/16,04:49:41,12,10,1, 11.8,1,1, 7.881, 10477.320, 439.406, 52826.158 24/05/16,04:49:41,13,10,1, 11.8,1,1, 7.881, 10476.953, 440.076, 52825.397 24/05/16,04:49:41,14,10,1, 11.8,1,1, 7.881, 10477.093, 439.652, 52826.582 24/05/16,04:49:41,15,10,1, 11.8,1,1, 7.881, 10477.736, 439.672, 52826.263 24/05/16,04:49:41,16,10,1, 11.8,1,1, 7.881, 10477.101, 439.985, 52825.840 24/05/16,04:49:41,17,10,1, 11.8,1,1, 7.881, 10477.416, 439.307, 52826.562 24/05/16,04:49:41,18,10,1, 11.8,1,1, 7.881, 10477.368, 439.756, 52825.498 24/05/16,04:49:41,19,10,1, 11.8,1,1, 7.881, 10476.651, 439.673, 52825.665 24/05/16,04:49:42,00,10,1, 11.9,1,1, 7.879, 10476.650, 439.673, 52825.665 24/05/16,04:49:42,01,10,1, 11.9,1,1, 7.879, 10477.402, 439.130, 52826.362 24/05/16,04:49:42,02,10,1, 11.9,1,1, 7.879, 10477.258, 439.813, 52825.394 24/05/16,04:49:42,03,10,1, 11.9,1,1, 7.879, 10476.682, 439.599, 52825.846 24/05/16,04:49:42,04,10,1, 11.9,1,1, 7.879, 10477.406, 439.453, 52826.159 24/05/16,04:49:42,05,10,1, 11.9,1,1, 7.879, 10477.045, 439.990, 52825.434 24/05/16,04:49:42,06,10,1, 11.9,1,1, 7.879, 10477.255, 439.510, 52826.592 24/05/16,04:49:42,07,10,1, 11.9,1,1, 7.879, 10477.822, 439.589, 52826.130 24/05/16,04:49:42,08,10,1, 11.9,1,1, 7.879, 10477.069, 439.892, 52825.892 24/05/16,04:49:42,09,10,1, 11.9,1,1, 7.879, 10477.395, 439.093, 52826.298 24/05/16,04:49:42,10,10,1, 11.9,1,1, 7.879, 10477.271, 439.833, 52825.390 24/05/16,04:49:42,11,10,1, 11.9,1,1, 7.879, 10476.684, 439.558, 52825.902 24/05/16,04:49:42,12,10,1, 11.9,1,1, 7.879, 10477.421, 439.459, 52826.194 24/05/16,04:49:42,13,10,1, 11.9,1,1, 7.879, 10477.077, 440.014, 52825.519 24/05/16,04:49:42,14,10,1, 11.9,1,1, 7.879, 10477.306, 439.508, 52826.726 24/05/16,04:49:42,15,10,1, 11.9,1,1, 7.879, 10477.769, 439.566, 52826.129 24/05/16,04:49:42,16,10,1, 11.9,1,1, 7.879, 10477.070, 439.889, 52825.712 24/05/16,04:49:42,17,10,1, 11.9,1,1, 7.879, 10477.443, 439.125, 52826.304 24/05/16,04:49:42,18,10,1, 11.9,1,1, 7.879, 10477.246, 439.779, 52825.369 24/05/16,04:49:42,19,10,1, 11.9,1,1, 7.879, 10476.692, 439.540, 52825.877 24/05/16,04:49:43,00,10,1, 11.9,1,1, 7.884, 10476.692, 439.540, 52825.877 24/05/16,04:49:43,01,10,1, 11.9,1,1, 7.884, 10477.388, 439.058, 52826.285 24/05/16,04:49:43,02,10,1, 11.9,1,1, 7.884, 10477.106, 439.724, 52825.235 24/05/16,04:49:43,03,10,1, 11.9,1,1, 7.884, 10476.778, 439.503, 52825.940 24/05/16,04:49:43,04,10,1, 11.9,1,1, 7.884, 10477.544, 439.373, 52826.244 24/05/16,04:49:43,05,10,1, 11.9,1,1, 7.884, 10477.105, 439.966, 52825.668 24/05/16,04:49:43,06,10,1, 11.9,1,1, 7.884, 10477.421, 439.349, 52826.702 24/05/16,04:49:43,07,10,1, 11.9,1,1, 7.884, 10477.767, 439.547, 52825.969 24/05/16,04:49:43,08,10,1, 11.9,1,1, 7.884, 10476.960, 439.691, 52825.714 24/05/16,04:49:43,09,10,1, 11.9,1,1, 7.884, 10477.421, 439.049, 52826.285 24/05/16,04:49:43,10,10,1, 11.9,1,1, 7.884, 10477.092, 439.775, 52825.213 24/05/16,04:49:43,11,10,1, 11.9,1,1, 7.884, 10476.761, 439.496, 52825.983 24/05/16,04:49:43,12,10,1, 11.9,1,1, 7.884, 10477.599, 439.431, 52826.195 24/05/16,04:49:43,13,10,1, 11.9,1,1, 7.884, 10477.147, 439.939, 52825.611 24/05/16,04:49:43,14,10,1, 11.9,1,1, 7.884, 10477.403, 439.324, 52826.773 24/05/16,04:49:43,15,10,1, 11.9,1,1, 7.884, 10477.782, 439.453, 52825.895 24/05/16,04:49:43,16,10,1, 11.9,1,1, 7.884, 10476.963, 439.683, 52825.772 24/05/16,04:49:43,17,10,1, 11.9,1,1, 7.884, 10477.400, 439.067, 52826.258 24/05/16,04:49:43,18,10,1, 11.9,1,1, 7.884, 10477.087, 439.807, 52825.115 24/05/16,04:49:43,19,10,1, 11.9,1,1, 7.884, 10476.966, 439.430, 52825.834 24/05/16,04:49:44,00,10,1, 11.9,1,1, 7.883, 10476.959, 439.430, 52825.834 24/05/16,04:49:44,01,10,1, 11.9,1,1, 7.883, 10477.218, 439.073, 52826.412 24/05/16,04:49:44,02,10,1, 11.9,1,1, 7.883, 10477.267, 439.684, 52825.406 24/05/16,04:49:44,03,10,1, 11.9,1,1, 7.883, 10476.702, 439.343, 52825.810 24/05/16,04:49:44,04,10,1, 11.9,1,1, 7.883, 10477.705, 439.407, 52826.854 24/05/16,04:49:44,05,10,1, 11.9,1,1, 7.883, 10477.348, 439.825, 52825.654 24/05/16,04:49:44,06,10,1, 11.9,1,1, 7.883, 10477.208, 439.080, 52826.465 24/05/16,04:49:44,07,10,1, 11.9,1,1, 7.883, 10477.876, 439.507, 52826.174 24/05/16,04:49:44,08,10,1, 11.9,1,1, 7.883, 10476.802, 439.406, 52825.218 24/05/16,04:49:44,09,10,1, 11.9,1,1, 7.883, 10477.218, 439.060, 52826.309 24/05/16,04:49:44,10,10,1, 11.9,1,1, 7.883, 10477.305, 439.674, 52825.423 24/05/16,04:49:44,11,10,1, 11.9,1,1, 7.883, 10476.611, 439.319, 52825.711 24/05/16,04:49:44,12,10,1, 11.9,1,1, 7.883, 10477.711, 439.391, 52826.729 24/05/16,04:49:44,13,10,1, 11.9,1,1, 7.883, 10477.335, 439.798, 52825.574 24/05/16,04:49:44,14,10,1, 11.9,1,1, 7.883, 10477.222, 439.067, 52826.524 24/05/16,04:49:44,15,10,1, 11.9,1,1, 7.883, 10477.904, 439.446, 52826.218 24/05/16,04:49:44,16,10,1, 11.9,1,1, 7.883, 10476.783, 439.380, 52825.249 24/05/16,04:49:44,17,10,1, 11.9,1,1, 7.883, 10477.195, 438.985, 52826.340 24/05/16,04:49:44,18,10,1, 11.9,1,1, 7.883, 10477.296, 439.689, 52825.420 24/05/16,04:49:44,19,10,1, 11.9,1,1, 7.883, 10476.672, 439.247, 52825.722 24/05/16,04:49:45,00,10,1, 11.9,1,1, 7.884, 10476.667, 439.247, 52825.722 24/05/16,04:49:45,01,10,1, 11.9,1,1, 7.884, 10477.751, 439.061, 52827.257 24/05/16,04:49:45,02,10,1, 11.9,1,1, 7.884, 10477.000, 439.371, 52824.354 24/05/16,04:49:45,03,10,1, 11.9,1,1, 7.884, 10476.578, 439.291, 52826.447 24/05/16,04:49:45,04,10,1, 11.9,1,1, 7.884, 10478.261, 439.149, 52826.879 24/05/16,04:49:45,05,10,1, 11.9,1,1, 7.884, 10476.819, 439.539, 52824.862 24/05/16,04:49:45,06,10,1, 11.9,1,1, 7.884, 10477.473, 438.965, 52827.497 24/05/16,04:49:45,07,10,1, 11.9,1,1, 7.884, 10478.017, 439.226, 52825.528 24/05/16,04:49:45,08,10,1, 11.9,1,1, 7.884, 10476.293, 439.171, 52825.053 24/05/16,04:49:45,09,10,1, 11.9,1,1, 7.884, 10477.749, 439.003, 52827.212 24/05/16,04:49:45,10,10,1, 11.9,1,1, 7.884, 10477.043, 439.372, 52824.400 24/05/16,04:49:45,11,10,1, 11.9,1,1, 7.884, 10476.588, 439.275, 52826.501 24/05/16,04:49:45,12,10,1, 11.9,1,1, 7.884, 10478.285, 439.158, 52826.850 24/05/16,04:49:45,13,10,1, 11.9,1,1, 7.884, 10476.801, 439.529, 52824.819 24/05/16,04:49:45,14,10,1, 11.9,1,1, 7.884, 10477.538, 438.989, 52827.526 24/05/16,04:49:45,15,10,1, 11.9,1,1, 7.884, 10477.999, 439.249, 52825.501 24/05/16,04:49:45,16,10,1, 11.9,1,1, 7.884, 10476.254, 439.205, 52825.030 24/05/16,04:49:45,17,10,1, 11.9,1,1, 7.884, 10477.714, 438.954, 52827.092 24/05/16,04:49:45,18,10,1, 11.9,1,1, 7.884, 10477.042, 439.382, 52824.344 24/05/16,04:49:45,19,10,1, 11.9,1,1, 7.884, 10476.585, 439.264, 52826.566 24/05/16,04:49:46,00,10,1, 11.9,1,1, 7.883, 10476.583, 439.264, 52826.566 24/05/16,04:49:46,01,10,1, 11.9,1,1, 7.883, 10477.799, 438.819, 52827.169 24/05/16,04:49:46,02,10,1, 11.9,1,1, 7.883, 10476.998, 439.206, 52824.386 24/05/16,04:49:46,03,10,1, 11.9,1,1, 7.883, 10476.681, 439.126, 52826.660 24/05/16,04:49:46,04,10,1, 11.9,1,1, 7.883, 10478.248, 438.973, 52826.621 24/05/16,04:49:46,05,10,1, 11.9,1,1, 7.883, 10476.770, 439.255, 52824.652 24/05/16,04:49:46,06,10,1, 11.9,1,1, 7.883, 10477.554, 438.762, 52827.387 24/05/16,04:49:46,07,10,1, 11.9,1,1, 7.883, 10477.920, 439.025, 52825.303 24/05/16,04:49:46,08,10,1, 11.9,1,1, 7.883, 10476.186, 438.984, 52825.017 24/05/16,04:49:46,09,10,1, 11.9,1,1, 7.883, 10477.783, 438.856, 52827.115 24/05/16,04:49:46,10,10,1, 11.9,1,1, 7.883, 10476.972, 439.188, 52824.288 24/05/16,04:49:46,11,10,1, 11.9,1,1, 7.883, 10476.684, 439.091, 52826.504 24/05/16,04:49:46,12,10,1, 11.9,1,1, 7.883, 10478.329, 439.006, 52826.692 24/05/16,04:49:46,13,10,1, 11.9,1,1, 7.883, 10476.750, 439.283, 52824.745 24/05/16,04:49:46,14,10,1, 11.9,1,1, 7.883, 10477.501, 438.665, 52827.378 24/05/16,04:49:46,15,10,1, 11.9,1,1, 7.883, 10477.903, 439.023, 52825.227 24/05/16,04:49:46,16,10,1, 11.9,1,1, 7.883, 10476.245, 438.931, 52825.090 24/05/16,04:49:46,17,10,1, 11.9,1,1, 7.883, 10477.780, 438.815, 52827.149 24/05/16,04:49:46,18,10,1, 11.9,1,1, 7.883, 10476.978, 439.164, 52824.286 24/05/16,04:49:46,19,10,1, 11.9,1,1, 7.883, 10476.526, 438.964, 52825.678 24/05/16,04:49:47,00,10,1, 12.0,1,1, 7.880, 10476.525, 438.964, 52825.678 24/05/16,04:49:47,01,10,1, 12.0,1,1, 7.880, 10477.516, 438.655, 52827.098 24/05/16,04:49:47,02,10,1, 12.0,1,1, 7.880, 10477.371, 439.128, 52824.738 24/05/16,04:49:47,03,10,1, 12.0,1,1, 7.880, 10476.435, 438.786, 52826.012 24/05/16,04:49:47,04,10,1, 12.0,1,1, 7.880, 10478.266, 438.899, 52827.211 24/05/16,04:49:47,05,10,1, 12.0,1,1, 7.880, 10476.988, 439.037, 52824.560 24/05/16,04:49:47,06,10,1, 12.0,1,1, 7.880, 10477.166, 438.508, 52827.080 24/05/16,04:49:47,07,10,1, 12.0,1,1, 7.880, 10478.056, 438.925, 52825.766 24/05/16,04:49:47,08,10,1, 12.0,1,1, 7.880, 10476.203, 438.680, 52824.385 24/05/16,04:49:47,09,10,1, 12.0,1,1, 7.880, 10477.506, 438.652, 52827.172 24/05/16,04:49:47,10,10,1, 12.0,1,1, 7.880, 10477.297, 439.064, 52824.604 24/05/16,04:49:47,11,10,1, 12.0,1,1, 7.880, 10476.393, 438.770, 52825.908 24/05/16,04:49:47,12,10,1, 12.0,1,1, 7.880, 10478.300, 438.887, 52827.151 24/05/16,04:49:47,13,10,1, 12.0,1,1, 7.880, 10476.979, 438.998, 52824.503 24/05/16,04:49:47,14,10,1, 12.0,1,1, 7.880, 10477.179, 438.455, 52826.960 24/05/16,04:49:47,15,10,1, 12.0,1,1, 7.880, 10478.066, 438.914, 52825.885 24/05/16,04:49:47,16,10,1, 12.0,1,1, 7.880, 10476.153, 438.657, 52824.506 24/05/16,04:49:47,17,10,1, 12.0,1,1, 7.880, 10477.520, 438.618, 52827.186 24/05/16,04:49:47,18,10,1, 12.0,1,1, 7.880, 10477.305, 439.004, 52824.585 24/05/16,04:49:47,19,10,1, 12.0,1,1, 7.880, 10476.440, 438.730, 52825.944 24/05/16,04:49:48,00,10,1, 11.9,1,1, 7.878, 10476.433, 438.730, 52825.944 24/05/16,04:49:48,01,10,1, 11.9,1,1, 7.878, 10477.462, 438.436, 52827.192 24/05/16,04:49:48,02,10,1, 11.9,1,1, 7.878, 10477.265, 438.916, 52824.729 24/05/16,04:49:48,03,10,1, 11.9,1,1, 7.878, 10476.374, 438.538, 52825.889 24/05/16,04:49:48,04,10,1, 11.9,1,1, 7.878, 10478.295, 438.728, 52827.193 24/05/16,04:49:48,05,10,1, 11.9,1,1, 7.878, 10476.914, 438.753, 52824.448 24/05/16,04:49:48,06,10,1, 11.9,1,1, 7.878, 10477.127, 438.304, 52827.037 24/05/16,04:49:48,07,10,1, 11.9,1,1, 7.878, 10477.980, 438.703, 52825.774 24/05/16,04:49:48,08,10,1, 11.9,1,1, 7.878, 10476.066, 438.486, 52824.480 24/05/16,04:49:48,09,10,1, 11.9,1,1, 7.878, 10477.447, 438.422, 52827.176 24/05/16,04:49:48,10,10,1, 11.9,1,1, 7.878, 10477.249, 438.863, 52824.679 24/05/16,04:49:48,11,10,1, 11.9,1,1, 7.878, 10476.390, 438.511, 52825.924 24/05/16,04:49:48,12,10,1, 11.9,1,1, 7.878, 10478.314, 438.671, 52827.197 24/05/16,04:49:48,13,10,1, 11.9,1,1, 7.878, 10476.930, 438.755, 52824.573 24/05/16,04:49:48,14,10,1, 11.9,1,1, 7.878, 10477.148, 438.219, 52826.971 24/05/16,04:49:48,15,10,1, 11.9,1,1, 7.878, 10478.033, 438.698, 52825.675 24/05/16,04:49:48,16,10,1, 11.9,1,1, 7.878, 10476.087, 438.451, 52824.510 24/05/16,04:49:48,17,10,1, 11.9,1,1, 7.878, 10477.481, 438.448, 52827.265 24/05/16,04:49:48,18,10,1, 11.9,1,1, 7.878, 10477.225, 438.823, 52824.692 24/05/16,04:49:48,19,10,1, 11.9,1,1, 7.878, 10476.387, 438.505, 52825.929 24/05/16,04:49:49,00,10,1, 11.9,1,1, 7.883, 10476.383, 438.505, 52825.929 24/05/16,04:49:49,01,10,1, 11.9,1,1, 7.883, 10477.836, 438.229, 52827.686 24/05/16,04:49:49,02,10,1, 11.9,1,1, 7.883, 10476.937, 438.570, 52823.847 24/05/16,04:49:49,03,10,1, 11.9,1,1, 7.883, 10476.213, 438.286, 52826.478 24/05/16,04:49:49,04,10,1, 11.9,1,1, 7.883, 10478.582, 438.479, 52827.219 24/05/16,04:49:49,05,10,1, 11.9,1,1, 7.883, 10476.315, 438.356, 52823.897 24/05/16,04:49:49,06,10,1, 11.9,1,1, 7.883, 10477.279, 438.228, 52827.773 24/05/16,04:49:49,07,10,1, 11.9,1,1, 7.883, 10478.036, 438.270, 52824.995 24/05/16,04:49:49,08,10,1, 11.9,1,1, 7.883, 10475.719, 438.294, 52824.394 24/05/16,04:49:49,09,10,1, 11.9,1,1, 7.883, 10477.830, 438.233, 52827.771 24/05/16,04:49:49,10,10,1, 11.9,1,1, 7.883, 10476.852, 438.516, 52823.768 24/05/16,04:49:49,11,10,1, 11.9,1,1, 7.883, 10476.411, 438.202, 52825.815 24/05/16,04:49:49,12,10,1, 11.9,1,1, 7.883, 10478.169, 438.407, 52827.097 24/05/16,04:49:49,13,10,1, 11.9,1,1, 7.883, 10476.885, 438.486, 52824.491 24/05/16,04:49:49,14,10,1, 11.9,1,1, 7.883, 10477.052, 437.963, 52826.789 24/05/16,04:49:49,15,10,1, 11.9,1,1, 7.883, 10477.913, 438.366, 52825.773 24/05/16,04:49:49,16,10,1, 11.9,1,1, 7.883, 10476.079, 438.177, 52824.431 24/05/16,04:49:49,17,10,1, 11.9,1,1, 7.883, 10477.285, 438.156, 52827.019 24/05/16,04:49:49,18,10,1, 11.9,1,1, 7.883, 10477.178, 438.577, 52824.870 24/05/16,04:49:49,19,10,1, 11.9,1,1, 7.883, 10476.302, 438.206, 52825.862 24/05/16,04:49:50,00,10,1, 11.9,1,1, 7.881, 10476.300, 438.206, 52825.862 24/05/16,04:49:50,01,10,1, 11.9,1,1, 7.881, 10477.174, 437.833, 52826.970 24/05/16,04:49:50,02,10,1, 11.9,1,1, 7.881, 10477.140, 438.464, 52824.938 24/05/16,04:49:50,03,10,1, 11.9,1,1, 7.881, 10476.130, 437.942, 52825.615 24/05/16,04:49:50,04,10,1, 11.9,1,1, 7.881, 10477.984, 438.221, 52827.184 24/05/16,04:49:50,05,10,1, 11.9,1,1, 7.881, 10476.799, 438.184, 52824.636 24/05/16,04:49:50,06,10,1, 11.9,1,1, 7.881, 10476.844, 437.810, 52826.856 24/05/16,04:49:50,07,10,1, 11.9,1,1, 7.881, 10477.841, 438.109, 52825.830 24/05/16,04:49:50,08,10,1, 11.9,1,1, 7.881, 10476.004, 437.966, 52824.431 24/05/16,04:49:50,09,10,1, 11.9,1,1, 7.881, 10477.197, 437.812, 52826.924 24/05/16,04:49:50,10,10,1, 11.9,1,1, 7.881, 10477.100, 438.388, 52824.702 24/05/16,04:49:50,11,10,1, 11.9,1,1, 7.881, 10476.152, 437.933, 52825.697 24/05/16,04:49:50,12,10,1, 11.9,1,1, 7.881, 10477.976, 438.225, 52827.220 24/05/16,04:49:50,13,10,1, 11.9,1,1, 7.881, 10476.807, 438.274, 52824.566 24/05/16,04:49:50,14,10,1, 11.9,1,1, 7.881, 10476.854, 437.748, 52826.727 24/05/16,04:49:50,15,10,1, 11.9,1,1, 7.881, 10477.791, 438.118, 52825.870 24/05/16,04:49:50,16,10,1, 11.9,1,1, 7.881, 10475.970, 437.928, 52824.399 24/05/16,04:49:50,17,10,1, 11.9,1,1, 7.881, 10477.124, 437.906, 52827.591 24/05/16,04:49:50,18,10,1, 11.9,1,1, 7.881, 10477.122, 438.236, 52824.406 24/05/16,04:49:50,19,10,1, 11.9,1,1, 7.881, 10476.191, 437.967, 52825.627 24/05/16,04:49:51,00,10,1, 11.9,1,1, 7.883, 10476.191, 437.967, 52825.627 24/05/16,04:49:51,01,10,1, 11.9,1,1, 7.883, 10477.002, 437.631, 52827.421 24/05/16,04:49:51,02,10,1, 11.9,1,1, 7.883, 10477.174, 438.090, 52824.571 24/05/16,04:49:51,03,10,1, 11.9,1,1, 7.883, 10475.721, 437.650, 52825.417 24/05/16,04:49:51,04,10,1, 11.9,1,1, 7.883, 10478.052, 438.009, 52827.829 24/05/16,04:49:51,05,10,1, 11.9,1,1, 7.883, 10476.566, 437.876, 52824.102 24/05/16,04:49:51,06,10,1, 11.9,1,1, 7.883, 10476.559, 437.578, 52827.009 24/05/16,04:49:51,07,10,1, 11.9,1,1, 7.883, 10477.969, 437.843, 52826.066 24/05/16,04:49:51,08,10,1, 11.9,1,1, 7.883, 10475.611, 437.681, 52823.928 24/05/16,04:49:51,09,10,1, 11.9,1,1, 7.883, 10477.025, 437.563, 52827.436 24/05/16,04:49:51,10,10,1, 11.9,1,1, 7.883, 10477.130, 438.091, 52824.703 24/05/16,04:49:51,11,10,1, 11.9,1,1, 7.883, 10475.663, 437.635, 52825.510 24/05/16,04:49:51,12,10,1, 11.9,1,1, 7.883, 10478.020, 437.939, 52827.684 24/05/16,04:49:51,13,10,1, 11.9,1,1, 7.883, 10476.599, 437.834, 52824.042 24/05/16,04:49:51,14,10,1, 11.9,1,1, 7.883, 10476.532, 437.490, 52826.957 24/05/16,04:49:51,15,10,1, 11.9,1,1, 7.883, 10477.979, 437.808, 52826.155 24/05/16,04:49:51,16,10,1, 11.9,1,1, 7.883, 10475.603, 437.625, 52823.884 24/05/16,04:49:51,17,10,1, 11.9,1,1, 7.883, 10477.009, 437.579, 52827.470 24/05/16,04:49:51,18,10,1, 11.9,1,1, 7.883, 10477.096, 438.033, 52824.660 24/05/16,04:49:51,19,10,1, 11.9,1,1, 7.883, 10475.638, 437.606, 52825.469 24/05/16,04:49:52,00,10,1, 11.9,1,1, 7.883, 10475.632, 437.606, 52825.469 24/05/16,04:49:52,01,10,1, 11.9,1,1, 7.883, 10476.839, 437.386, 52827.560 24/05/16,04:49:52,02,10,1, 11.9,1,1, 7.883, 10476.955, 437.864, 52824.714 24/05/16,04:49:52,03,10,1, 11.9,1,1, 7.883, 10475.470, 437.430, 52825.458 24/05/16,04:49:52,04,10,1, 11.9,1,1, 7.883, 10477.858, 437.742, 52827.855 24/05/16,04:49:52,05,10,1, 11.9,1,1, 7.883, 10476.439, 437.666, 52824.166 24/05/16,04:49:52,06,10,1, 11.9,1,1, 7.883, 10476.375, 437.347, 52827.033 24/05/16,04:49:52,07,10,1, 11.9,1,1, 7.883, 10477.855, 437.634, 52826.259 24/05/16,04:49:52,08,10,1, 11.9,1,1, 7.883, 10475.513, 437.425, 52823.976 24/05/16,04:49:52,09,10,1, 11.9,1,1, 7.883, 10476.845, 437.342, 52827.518 24/05/16,04:49:52,10,10,1, 11.9,1,1, 7.883, 10476.935, 437.801, 52824.765 24/05/16,04:49:52,11,10,1, 11.9,1,1, 7.883, 10475.436, 437.400, 52825.315 24/05/16,04:49:52,12,10,1, 11.9,1,1, 7.883, 10477.804, 437.707, 52827.685 24/05/16,04:49:52,13,10,1, 11.9,1,1, 7.883, 10476.456, 437.601, 52824.035 24/05/16,04:49:52,14,10,1, 11.9,1,1, 7.883, 10476.345, 437.323, 52826.951 24/05/16,04:49:52,15,10,1, 11.9,1,1, 7.883, 10477.802, 437.592, 52826.128 24/05/16,04:49:52,16,10,1, 11.9,1,1, 7.883, 10475.478, 437.433, 52823.971 24/05/16,04:49:52,17,10,1, 11.9,1,1, 7.883, 10476.771, 437.315, 52827.430 24/05/16,04:49:52,18,10,1, 11.9,1,1, 7.883, 10476.979, 437.812, 52824.615 24/05/16,04:49:52,19,10,1, 11.9,1,1, 7.883, 10475.433, 437.369, 52825.274 24/05/16,04:49:53,00,10,1, 11.9,1,1, 7.880, 10475.432, 437.369, 52825.274 24/05/16,04:49:53,01,10,1, 11.9,1,1, 7.880, 10476.187, 437.248, 52827.555 24/05/16,04:49:53,02,10,1, 11.9,1,1, 7.880, 10477.268, 437.710, 52825.322 24/05/16,04:49:53,03,10,1, 11.9,1,1, 7.880, 10474.909, 437.147, 52824.366 24/05/16,04:49:53,04,10,1, 11.9,1,1, 7.880, 10477.523, 437.686, 52828.576 24/05/16,04:49:53,05,10,1, 11.9,1,1, 7.880, 10476.703, 437.491, 52824.123 24/05/16,04:49:53,06,10,1, 11.9,1,1, 7.880, 10475.560, 437.112, 52826.323 24/05/16,04:49:53,07,10,1, 11.9,1,1, 7.880, 10477.972, 437.602, 52827.373 24/05/16,04:49:53,08,10,1, 11.9,1,1, 7.880, 10475.353, 437.101, 52823.182 24/05/16,04:49:53,09,10,1, 11.9,1,1, 7.880, 10476.270, 437.124, 52826.940 24/05/16,04:49:53,10,10,1, 11.9,1,1, 7.880, 10477.148, 437.699, 52825.523 24/05/16,04:49:53,11,10,1, 11.9,1,1, 7.880, 10475.115, 437.099, 52824.517 24/05/16,04:49:53,12,10,1, 11.9,1,1, 7.880, 10477.315, 437.586, 52828.051 24/05/16,04:49:53,13,10,1, 11.9,1,1, 7.880, 10476.702, 437.547, 52824.658 24/05/16,04:49:53,14,10,1, 11.9,1,1, 7.880, 10475.750, 437.073, 52826.209 24/05/16,04:49:53,15,10,1, 11.9,1,1, 7.880, 10477.718, 437.528, 52827.189 24/05/16,04:49:53,16,10,1, 11.9,1,1, 7.880, 10475.594, 437.194, 52823.868 24/05/16,04:49:53,17,10,1, 11.9,1,1, 7.880, 10476.099, 437.050, 52827.025 24/05/16,04:49:53,18,10,1, 11.9,1,1, 7.880, 10477.127, 437.727, 52825.604 24/05/16,04:49:53,19,10,1, 11.9,1,1, 7.880, 10475.128, 437.094, 52824.586 24/05/16,04:49:54,00,10,1, 11.9,1,1, 7.884, 10475.123, 437.094, 52824.586 24/05/16,04:49:54,01,10,1, 11.9,1,1, 7.884, 10475.900, 437.069, 52827.051 24/05/16,04:49:54,02,10,1, 11.9,1,1, 7.884, 10476.916, 437.606, 52825.604 24/05/16,04:49:54,03,10,1, 11.9,1,1, 7.884, 10474.897, 437.111, 52824.589 24/05/16,04:49:54,04,10,1, 11.9,1,1, 7.884, 10476.963, 437.497, 52828.088 24/05/16,04:49:54,05,10,1, 11.9,1,1, 7.884, 10476.507, 437.572, 52824.775 24/05/16,04:49:54,06,10,1, 11.9,1,1, 7.884, 10475.428, 437.026, 52826.169 24/05/16,04:49:54,07,10,1, 11.9,1,1, 7.884, 10477.416, 437.563, 52827.321 24/05/16,04:49:54,08,10,1, 11.9,1,1, 7.884, 10475.377, 437.108, 52823.820 24/05/16,04:49:54,09,10,1, 11.9,1,1, 7.884, 10475.808, 437.038, 52827.041 24/05/16,04:49:54,10,10,1, 11.9,1,1, 7.884, 10476.883, 437.671, 52825.648 24/05/16,04:49:54,11,10,1, 11.9,1,1, 7.884, 10474.903, 437.051, 52824.536 24/05/16,04:49:54,12,10,1, 11.9,1,1, 7.884, 10476.911, 437.488, 52828.072 24/05/16,04:49:54,13,10,1, 11.9,1,1, 7.884, 10476.499, 437.544, 52824.773 24/05/16,04:49:54,14,10,1, 11.9,1,1, 7.884, 10475.407, 436.967, 52826.116 24/05/16,04:49:54,15,10,1, 11.9,1,1, 7.884, 10477.457, 437.505, 52827.262 24/05/16,04:49:54,16,10,1, 11.9,1,1, 7.884, 10475.294, 437.128, 52823.546 24/05/16,04:49:54,17,10,1, 11.9,1,1, 7.884, 10476.129, 437.009, 52826.909 24/05/16,04:49:54,18,10,1, 11.9,1,1, 7.884, 10476.482, 437.624, 52825.244 24/05/16,04:49:54,19,10,1, 11.9,1,1, 7.884, 10475.108, 437.134, 52825.219 24/05/16,04:49:55,00,10,1, 11.9,1,1, 7.885, 10475.106, 437.134, 52825.219 24/05/16,04:49:55,01,10,1, 11.9,1,1, 7.885, 10475.852, 437.133, 52827.156 24/05/16,04:49:55,02,10,1, 11.9,1,1, 7.885, 10476.240, 437.555, 52825.354 24/05/16,04:49:55,03,10,1, 11.9,1,1, 7.885, 10474.783, 437.252, 52825.239 24/05/16,04:49:55,04,10,1, 11.9,1,1, 7.885, 10476.629, 437.382, 52827.522 24/05/16,04:49:55,05,10,1, 11.9,1,1, 7.885, 10475.973, 437.647, 52824.958 24/05/16,04:49:55,06,10,1, 11.9,1,1, 7.885, 10475.471, 436.995, 52826.717 24/05/16,04:49:55,07,10,1, 11.9,1,1, 7.885, 10476.970, 437.519, 52826.793 24/05/16,04:49:55,08,10,1, 11.9,1,1, 7.885, 10475.008, 437.200, 52824.360 24/05/16,04:49:55,09,10,1, 11.9,1,1, 7.885, 10475.821, 437.112, 52827.216 24/05/16,04:49:55,10,10,1, 11.9,1,1, 7.885, 10476.229, 437.548, 52825.397 24/05/16,04:49:55,11,10,1, 11.9,1,1, 7.885, 10474.757, 437.251, 52825.248 24/05/16,04:49:55,12,10,1, 11.9,1,1, 7.885, 10476.702, 437.428, 52827.598 24/05/16,04:49:55,13,10,1, 11.9,1,1, 7.885, 10475.935, 437.624, 52824.922 24/05/16,04:49:55,14,10,1, 11.9,1,1, 7.885, 10475.457, 437.051, 52826.819 24/05/16,04:49:55,15,10,1, 11.9,1,1, 7.885, 10476.906, 437.486, 52826.754 24/05/16,04:49:55,16,10,1, 11.9,1,1, 7.885, 10474.998, 437.239, 52824.426 24/05/16,04:49:55,17,10,1, 11.9,1,1, 7.885, 10475.792, 437.059, 52827.161 24/05/16,04:49:55,18,10,1, 11.9,1,1, 7.885, 10476.126, 437.598, 52825.273 24/05/16,04:49:55,19,10,1, 11.9,1,1, 7.885, 10474.763, 437.248, 52825.410 24/05/16,04:49:56,00,09,1, 11.9,1,1, 7.881, 10474.756, 437.248, 52825.410 24/05/16,04:49:56,01,09,1, 11.9,1,1, 7.881, 10475.522, 437.183, 52827.313 24/05/16,04:49:56,02,09,1, 11.9,1,1, 7.881, 10475.897, 437.648, 52825.424 24/05/16,04:49:56,03,09,1, 11.9,1,1, 7.881, 10474.500, 437.300, 52825.436 24/05/16,04:49:56,04,09,1, 11.9,1,1, 7.881, 10476.361, 437.424, 52827.678 24/05/16,04:49:56,05,09,1, 11.9,1,1, 7.881, 10475.625, 437.740, 52825.097 24/05/16,04:49:56,06,09,1, 11.9,1,1, 7.881, 10475.179, 437.098, 52826.899 24/05/16,04:49:56,07,09,1, 11.9,1,1, 7.881, 10476.577, 437.585, 52826.843 24/05/16,04:49:56,08,09,1, 11.9,1,1, 7.881, 10474.755, 437.255, 52824.590 24/05/16,04:49:56,09,09,1, 11.9,1,1, 7.881, 10475.526, 437.183, 52827.342 24/05/16,04:49:56,10,09,1, 11.9,1,1, 7.881, 10475.860, 437.597, 52825.336 24/05/16,04:49:56,11,09,1, 11.9,1,1, 7.881, 10474.494, 437.336, 52825.506 24/05/16,04:49:56,12,09,1, 11.9,1,1, 7.881, 10476.336, 437.467, 52827.840 24/05/16,04:49:56,13,09,1, 11.9,1,1, 7.881, 10475.557, 437.774, 52825.170 24/05/16,04:49:56,14,09,1, 11.9,1,1, 7.881, 10475.180, 437.101, 52826.807 24/05/16,04:49:56,15,09,1, 11.9,1,1, 7.881, 10476.593, 437.589, 52826.893 24/05/16,04:49:56,16,09,1, 11.9,1,1, 7.881, 10474.695, 437.284, 52824.534 24/05/16,04:49:56,17,09,1, 11.9,1,1, 7.881, 10475.514, 437.216, 52827.443 24/05/16,04:49:56,18,09,1, 11.9,1,1, 7.881, 10475.820, 437.656, 52825.453 24/05/16,04:49:56,19,09,1, 11.9,1,1, 7.881, 10474.452, 437.357, 52825.500 24/05/16,04:49:57,00,09,1, 12.0,1,1, 7.880, 10474.447, 437.357, 52825.500 24/05/16,04:49:57,01,09,1, 12.0,1,1, 7.880, 10474.872, 437.325, 52827.513 24/05/16,04:49:57,02,09,1, 12.0,1,1, 7.880, 10475.927, 437.850, 52826.069 24/05/16,04:49:57,03,09,1, 12.0,1,1, 7.880, 10473.855, 437.326, 52824.810 24/05/16,04:49:57,04,09,1, 12.0,1,1, 7.880, 10475.954, 437.743, 52828.370 24/05/16,04:49:57,05,09,1, 12.0,1,1, 7.880, 10475.483, 437.788, 52825.048 24/05/16,04:49:57,06,09,1, 12.0,1,1, 7.880, 10474.436, 437.194, 52826.578 24/05/16,04:49:57,07,09,1, 12.0,1,1, 7.880, 10476.363, 437.831, 52827.641 24/05/16,04:49:57,08,09,1, 12.0,1,1, 7.880, 10474.626, 437.430, 52824.448 24/05/16,04:49:57,09,09,1, 12.0,1,1, 7.880, 10474.506, 437.322, 52826.981 24/05/16,04:49:57,10,09,1, 12.0,1,1, 7.880, 10476.076, 438.019, 52827.015 24/05/16,04:49:57,11,09,1, 12.0,1,1, 7.880, 10474.019, 437.227, 52824.551 24/05/16,04:49:57,12,09,1, 12.0,1,1, 7.880, 10475.489, 437.730, 52828.365 24/05/16,04:49:57,13,09,1, 12.0,1,1, 7.880, 10475.833, 437.890, 52825.771 24/05/16,04:49:57,14,09,1, 12.0,1,1, 7.880, 10474.061, 437.139, 52825.643 24/05/16,04:49:57,15,09,1, 12.0,1,1, 7.880, 10476.231, 437.939, 52828.287 24/05/16,04:49:57,16,09,1, 12.0,1,1, 7.880, 10474.813, 437.409, 52824.352 24/05/16,04:49:57,17,09,1, 12.0,1,1, 7.880, 10474.429, 437.296, 52826.973 24/05/16,04:49:57,18,09,1, 12.0,1,1, 7.880, 10476.127, 438.074, 52827.087 24/05/16,04:49:57,19,09,1, 12.0,1,1, 7.880, 10474.006, 437.207, 52824.323 24/05/16,04:49:58,00,09,1, 12.0,1,1, 7.880, 10474.005, 437.207, 52824.323 24/05/16,04:49:58,01,09,1, 12.0,1,1, 7.880, 10474.125, 437.450, 52827.191 24/05/16,04:49:58,02,09,1, 12.0,1,1, 7.880, 10475.819, 438.124, 52827.023 24/05/16,04:49:58,03,09,1, 12.0,1,1, 7.880, 10473.658, 437.345, 52824.613 24/05/16,04:49:58,04,09,1, 12.0,1,1, 7.880, 10475.193, 437.916, 52828.609 24/05/16,04:49:58,05,09,1, 12.0,1,1, 7.880, 10475.361, 437.990, 52825.765 24/05/16,04:49:58,06,09,1, 12.0,1,1, 7.880, 10473.662, 437.273, 52825.832 24/05/16,04:49:58,07,09,1, 12.0,1,1, 7.880, 10475.830, 438.102, 52828.228 24/05/16,04:49:58,08,09,1, 12.0,1,1, 7.880, 10474.292, 437.504, 52824.412 24/05/16,04:49:58,09,09,1, 12.0,1,1, 7.880, 10474.103, 437.513, 52827.264 24/05/16,04:49:58,10,09,1, 12.0,1,1, 7.880, 10475.703, 438.156, 52827.096 24/05/16,04:49:58,11,09,1, 12.0,1,1, 7.880, 10473.562, 437.370, 52824.654 24/05/16,04:49:58,12,09,1, 12.0,1,1, 7.880, 10475.194, 437.996, 52828.668 24/05/16,04:49:58,13,09,1, 12.0,1,1, 7.880, 10475.298, 438.016, 52825.787 24/05/16,04:49:58,14,09,1, 12.0,1,1, 7.880, 10473.677, 437.281, 52825.858 24/05/16,04:49:58,15,09,1, 12.0,1,1, 7.880, 10475.872, 438.143, 52828.290 24/05/16,04:49:58,16,09,1, 12.0,1,1, 7.880, 10474.216, 437.533, 52824.362 24/05/16,04:49:58,17,09,1, 12.0,1,1, 7.880, 10473.975, 437.467, 52827.174 24/05/16,04:49:58,18,09,1, 12.0,1,1, 7.880, 10475.719, 438.170, 52826.973 24/05/16,04:49:58,19,09,1, 12.0,1,1, 7.880, 10473.525, 437.351, 52824.632 24/05/16,04:49:59,00,10,1, 11.9,1,1, 7.876, 10473.521, 437.351, 52824.632 24/05/16,04:49:59,01,10,1, 11.9,1,1, 7.876, 10474.038, 437.660, 52827.284 24/05/16,04:49:59,02,10,1, 11.9,1,1, 7.876, 10474.978, 438.312, 52826.691 24/05/16,04:49:59,03,10,1, 11.9,1,1, 7.876, 10473.436, 437.643, 52825.590 24/05/16,04:49:59,04,10,1, 11.9,1,1, 7.876, 10474.901, 438.113, 52828.161 24/05/16,04:49:59,05,10,1, 11.9,1,1, 7.876, 10474.592, 438.179, 52825.842 24/05/16,04:49:59,06,10,1, 11.9,1,1, 7.876, 10473.726, 437.544, 52826.535 24/05/16,04:49:59,07,10,1, 11.9,1,1, 7.876, 10475.230, 438.258, 52827.608 24/05/16,04:49:59,08,10,1, 11.9,1,1, 7.876, 10473.668, 437.769, 52825.108 24/05/16,04:49:59,09,10,1, 11.9,1,1, 7.876, 10474.054, 437.710, 52827.365 24/05/16,04:49:59,10,10,1, 11.9,1,1, 7.876, 10474.923, 438.351, 52826.631 24/05/16,04:49:59,11,10,1, 11.9,1,1, 7.876, 10473.405, 437.623, 52825.618 24/05/16,04:49:59,12,10,1, 11.9,1,1, 7.876, 10474.843, 438.136, 52828.114 24/05/16,04:49:59,13,10,1, 11.9,1,1, 7.876, 10474.546, 438.200, 52825.840 24/05/16,04:49:59,14,10,1, 11.9,1,1, 7.876, 10473.670, 437.548, 52826.489 24/05/16,04:49:59,15,10,1, 11.9,1,1, 7.876, 10475.117, 438.254, 52827.564 24/05/16,04:49:59,16,10,1, 11.9,1,1, 7.876, 10473.694, 437.797, 52825.103 24/05/16,04:49:59,17,10,1, 11.9,1,1, 7.876, 10474.003, 437.725, 52827.390 24/05/16,04:49:59,18,10,1, 11.9,1,1, 7.876, 10474.834, 438.362, 52826.653 24/05/16,04:49:59,19,10,1, 11.9,1,1, 7.876, 10473.393, 437.667, 52825.591 24/05/16,04:50:00,00,09,1, 11.8,1,1, 7.882, 10473.387, 437.667, 52825.591 24/05/16,04:50:00,01,09,1, 11.8,1,1, 7.882, 10473.696, 437.969, 52827.489 24/05/16,04:50:00,02,09,1, 11.8,1,1, 7.882, 10474.594, 438.608, 52826.726 24/05/16,04:50:00,03,09,1, 11.8,1,1, 7.882, 10473.129, 437.815, 52825.654 24/05/16,04:50:00,04,09,1, 11.8,1,1, 7.882, 10474.539, 438.386, 52828.256 24/05/16,04:50:00,05,09,1, 11.8,1,1, 7.882, 10474.160, 438.327, 52825.878 24/05/16,04:50:00,06,09,1, 11.8,1,1, 7.882, 10473.275, 437.696, 52826.646 24/05/16,04:50:00,07,09,1, 11.8,1,1, 7.882, 10474.771, 438.507, 52827.601 24/05/16,04:50:00,08,09,1, 11.8,1,1, 7.882, 10473.011, 437.895, 52824.956 24/05/16,04:50:00,09,09,1, 11.8,1,1, 7.882, 10474.019, 438.020, 52827.927 24/05/16,04:50:00,10,09,1, 11.8,1,1, 7.882, 10474.220, 438.515, 52825.960 24/05/16,04:50:00,11,09,1, 11.8,1,1, 7.882, 10473.136, 438.038, 52826.544 24/05/16,04:50:00,12,09,1, 11.8,1,1, 7.882, 10474.986, 438.273, 52828.068 24/05/16,04:50:00,13,09,1, 11.8,1,1, 7.882, 10473.678, 438.333, 52825.396 24/05/16,04:50:00,14,09,1, 11.8,1,1, 7.882, 10473.651, 437.737, 52827.389 24/05/16,04:50:00,15,09,1, 11.8,1,1, 7.882, 10474.645, 438.377, 52826.731 24/05/16,04:50:00,16,09,1, 11.8,1,1, 7.882, 10472.766, 437.969, 52825.136 24/05/16,04:50:00,17,09,1, 11.8,1,1, 7.882, 10474.135, 438.152, 52827.973 24/05/16,04:50:00,18,09,1, 11.8,1,1, 7.882, 10474.145, 438.482, 52825.800 24/05/16,04:50:00,19,09,1, 11.8,1,1, 7.882, 10473.188, 438.074, 52826.769 24/05/16,04:50:01,00,10,1, 11.9,1,1, 7.881, 10473.187, 438.074, 52826.769 24/05/16,04:50:01,01,10,1, 11.9,1,1, 7.881, 10473.932, 438.368, 52828.083 24/05/16,04:50:01,02,10,1, 11.9,1,1, 7.881, 10473.822, 438.808, 52825.753 24/05/16,04:50:01,03,10,1, 11.9,1,1, 7.881, 10472.986, 438.173, 52826.930 24/05/16,04:50:01,04,10,1, 11.9,1,1, 7.881, 10474.730, 438.672, 52828.151 24/05/16,04:50:01,05,10,1, 11.9,1,1, 7.881, 10473.097, 438.414, 52825.304 24/05/16,04:50:01,06,10,1, 11.9,1,1, 7.881, 10473.348, 438.144, 52827.579 24/05/16,04:50:01,07,10,1, 11.9,1,1, 7.881, 10474.143, 438.625, 52826.497 24/05/16,04:50:01,08,10,1, 11.9,1,1, 7.881, 10472.413, 438.345, 52825.518 24/05/16,04:50:01,09,10,1, 11.9,1,1, 7.881, 10473.935, 438.416, 52828.141 24/05/16,04:50:01,10,10,1, 11.9,1,1, 7.881, 10473.687, 438.821, 52825.719 24/05/16,04:50:01,11,10,1, 11.9,1,1, 7.881, 10472.971, 438.203, 52826.939 24/05/16,04:50:01,12,10,1, 11.9,1,1, 7.881, 10474.677, 438.640, 52828.085 24/05/16,04:50:01,13,10,1, 11.9,1,1, 7.881, 10473.020, 438.436, 52825.329 24/05/16,04:50:01,14,10,1, 11.9,1,1, 7.881, 10473.360, 438.182, 52827.666 24/05/16,04:50:01,15,10,1, 11.9,1,1, 7.881, 10474.073, 438.689, 52826.448 24/05/16,04:50:01,16,10,1, 11.9,1,1, 7.881, 10472.381, 438.339, 52825.472 24/05/16,04:50:01,17,10,1, 11.9,1,1, 7.881, 10473.966, 438.484, 52828.188 24/05/16,04:50:01,18,10,1, 11.9,1,1, 7.881, 10473.729, 438.842, 52825.853 24/05/16,04:50:01,19,10,1, 11.9,1,1, 7.881, 10472.900, 438.247, 52826.975 24/05/16,04:50:02,00,10,1, 11.8,1,1, 7.881, 10472.895, 438.247, 52826.975 24/05/16,04:50:02,01,10,1, 11.8,1,1, 7.881, 10473.964, 438.720, 52827.811 24/05/16,04:50:02,02,10,1, 11.8,1,1, 7.881, 10472.988, 439.139, 52825.924 24/05/16,04:50:02,03,10,1, 11.8,1,1, 7.881, 10473.253, 438.565, 52828.007 24/05/16,04:50:02,04,10,1, 11.8,1,1, 7.881, 10474.099, 438.843, 52827.001 24/05/16,04:50:02,05,10,1, 11.8,1,1, 7.881, 10472.463, 438.776, 52825.976 24/05/16,04:50:02,06,10,1, 11.8,1,1, 7.881, 10473.488, 438.497, 52827.880 24/05/16,04:50:02,07,10,1, 11.8,1,1, 7.881, 10473.145, 438.933, 52825.608 24/05/16,04:50:02,08,10,1, 11.8,1,1, 7.881, 10472.390, 438.828, 52826.870 24/05/16,04:50:02,09,10,1, 11.8,1,1, 7.881, 10473.996, 438.762, 52827.792 24/05/16,04:50:02,10,10,1, 11.8,1,1, 7.881, 10472.972, 439.154, 52825.788 24/05/16,04:50:02,11,10,1, 11.8,1,1, 7.881, 10473.271, 438.566, 52828.003 24/05/16,04:50:02,12,10,1, 11.8,1,1, 7.881, 10474.029, 438.884, 52826.914 24/05/16,04:50:02,13,10,1, 11.8,1,1, 7.881, 10472.357, 438.756, 52825.746 24/05/16,04:50:02,14,10,1, 11.8,1,1, 7.881, 10473.465, 438.571, 52827.814 24/05/16,04:50:02,15,10,1, 11.8,1,1, 7.881, 10473.128, 438.964, 52825.705 24/05/16,04:50:02,16,10,1, 11.8,1,1, 7.881, 10472.423, 438.875, 52826.911 24/05/16,04:50:02,17,10,1, 11.8,1,1, 7.881, 10473.988, 438.772, 52827.796 24/05/16,04:50:02,18,10,1, 11.8,1,1, 7.881, 10472.922, 439.218, 52825.993 24/05/16,04:50:02,19,10,1, 11.8,1,1, 7.881, 10473.191, 438.578, 52828.017 24/05/16,04:50:03,00,10,1, 11.8,1,1, 7.881, 10473.187, 438.578, 52828.017 24/05/16,04:50:03,01,10,1, 11.8,1,1, 7.881, 10473.885, 439.166, 52827.753 24/05/16,04:50:03,02,10,1, 11.8,1,1, 7.881, 10472.577, 439.325, 52825.968 24/05/16,04:50:03,03,10,1, 11.8,1,1, 7.881, 10473.146, 438.805, 52828.172 24/05/16,04:50:03,04,10,1, 11.8,1,1, 7.881, 10473.537, 439.165, 52826.544 24/05/16,04:50:03,05,10,1, 11.8,1,1, 7.881, 10471.992, 439.033, 52826.074 24/05/16,04:50:03,06,10,1, 11.8,1,1, 7.881, 10473.313, 438.886, 52827.894 24/05/16,04:50:03,07,10,1, 11.8,1,1, 7.881, 10472.764, 439.382, 52825.759 24/05/16,04:50:03,08,10,1, 11.8,1,1, 7.881, 10472.384, 439.081, 52827.408 24/05/16,04:50:03,09,10,1, 11.8,1,1, 7.881, 10473.831, 439.095, 52827.776 24/05/16,04:50:03,10,10,1, 11.8,1,1, 7.881, 10472.567, 439.415, 52826.048 24/05/16,04:50:03,11,10,1, 11.8,1,1, 7.881, 10473.084, 438.760, 52828.060 24/05/16,04:50:03,12,10,1, 11.8,1,1, 7.881, 10473.462, 439.203, 52826.457 24/05/16,04:50:03,13,10,1, 11.8,1,1, 7.881, 10471.924, 439.093, 52826.156 24/05/16,04:50:03,14,10,1, 11.8,1,1, 7.881, 10473.226, 438.908, 52827.955 24/05/16,04:50:03,15,10,1, 11.8,1,1, 7.881, 10472.683, 439.433, 52825.720 24/05/16,04:50:03,16,10,1, 11.8,1,1, 7.881, 10472.415, 439.148, 52827.470 24/05/16,04:50:03,17,10,1, 11.8,1,1, 7.881, 10473.831, 439.178, 52827.749 24/05/16,04:50:03,18,10,1, 11.8,1,1, 7.881, 10472.495, 439.381, 52825.985 24/05/16,04:50:03,19,10,1, 11.8,1,1, 7.881, 10473.017, 438.790, 52828.093 24/05/16,04:50:04,00,10,1, 11.8,1,1, 7.880, 10473.012, 438.790, 52828.093 24/05/16,04:50:04,01,10,1, 11.8,1,1, 7.880, 10473.610, 439.486, 52827.597 24/05/16,04:50:04,02,10,1, 11.8,1,1, 7.880, 10472.099, 439.507, 52826.012 24/05/16,04:50:04,03,10,1, 11.8,1,1, 7.880, 10472.888, 439.087, 52828.166 24/05/16,04:50:04,04,10,1, 11.8,1,1, 7.880, 10472.854, 439.477, 52826.070 24/05/16,04:50:04,05,10,1, 11.8,1,1, 7.880, 10471.691, 439.409, 52826.573 24/05/16,04:50:04,06,10,1, 11.8,1,1, 7.880, 10473.142, 439.261, 52827.927 24/05/16,04:50:04,07,10,1, 11.8,1,1, 7.880, 10472.449, 439.868, 52825.980 24/05/16,04:50:04,08,10,1, 11.8,1,1, 7.880, 10472.388, 439.270, 52827.960 24/05/16,04:50:04,09,10,1, 11.8,1,1, 7.880, 10473.593, 439.550, 52827.577 24/05/16,04:50:04,10,10,1, 11.8,1,1, 7.880, 10472.091, 439.480, 52826.081 24/05/16,04:50:04,11,10,1, 11.8,1,1, 7.880, 10472.828, 439.112, 52828.130 24/05/16,04:50:04,12,10,1, 11.8,1,1, 7.880, 10472.820, 439.526, 52826.046 24/05/16,04:50:04,13,10,1, 11.8,1,1, 7.880, 10471.647, 439.419, 52826.600 24/05/16,04:50:04,14,10,1, 11.8,1,1, 7.880, 10473.190, 439.329, 52827.996 24/05/16,04:50:04,15,10,1, 11.8,1,1, 7.880, 10472.409, 439.837, 52826.029 24/05/16,04:50:04,16,10,1, 11.8,1,1, 7.880, 10472.456, 439.329, 52828.023 24/05/16,04:50:04,17,10,1, 11.8,1,1, 7.880, 10473.537, 439.482, 52827.475 24/05/16,04:50:04,18,10,1, 11.8,1,1, 7.880, 10471.973, 439.560, 52826.047 24/05/16,04:50:04,19,10,1, 11.8,1,1, 7.880, 10472.839, 439.096, 52828.130 24/05/16,04:50:05,00,10,1, 11.9,1,1, 7.880, 10472.836, 439.096, 52828.130 24/05/16,04:50:05,01,10,1, 11.9,1,1, 7.880, 10473.202, 439.778, 52827.114 24/05/16,04:50:05,02,10,1, 11.9,1,1, 7.880, 10471.576, 439.640, 52826.183 24/05/16,04:50:05,03,10,1, 11.9,1,1, 7.880, 10472.716, 439.419, 52828.191 24/05/16,04:50:05,04,10,1, 11.9,1,1, 7.880, 10472.339, 439.856, 52825.970 24/05/16,04:50:05,05,10,1, 11.9,1,1, 7.880, 10471.605, 439.716, 52827.316 24/05/16,04:50:05,06,10,1, 11.9,1,1, 7.880, 10473.190, 439.647, 52828.012 24/05/16,04:50:05,07,10,1, 11.9,1,1, 7.880, 10472.107, 440.052, 52826.155 24/05/16,04:50:05,08,10,1, 11.9,1,1, 7.880, 10472.477, 439.427, 52828.240 24/05/16,04:50:05,09,10,1, 11.9,1,1, 7.880, 10473.082, 439.766, 52826.989 24/05/16,04:50:05,10,10,1, 11.9,1,1, 7.880, 10471.519, 439.609, 52826.237 24/05/16,04:50:05,11,10,1, 11.9,1,1, 7.880, 10472.720, 439.470, 52828.263 24/05/16,04:50:05,12,10,1, 11.9,1,1, 7.880, 10472.234, 439.917, 52825.981 24/05/16,04:50:05,13,10,1, 11.9,1,1, 7.880, 10471.645, 439.747, 52827.281 24/05/16,04:50:05,14,10,1, 11.9,1,1, 7.880, 10473.202, 439.665, 52827.925 24/05/16,04:50:05,15,10,1, 11.9,1,1, 7.880, 10472.074, 440.023, 52826.145 24/05/16,04:50:05,16,10,1, 11.9,1,1, 7.880, 10472.522, 439.432, 52828.374 24/05/16,04:50:05,17,10,1, 11.9,1,1, 7.880, 10473.057, 439.784, 52826.960 24/05/16,04:50:05,18,10,1, 11.9,1,1, 7.880, 10471.454, 439.703, 52826.217 24/05/16,04:50:05,19,10,1, 11.9,1,1, 7.880, 10472.694, 439.485, 52828.151 24/05/16,04:50:06,00,10,1, 11.8,1,1, 7.880, 10472.686, 439.485, 52828.151 24/05/16,04:50:06,01,10,1, 11.8,1,1, 7.880, 10472.586, 440.011, 52826.458 24/05/16,04:50:06,02,10,1, 11.8,1,1, 7.880, 10471.236, 439.868, 52826.552 24/05/16,04:50:06,03,10,1, 11.8,1,1, 7.880, 10472.618, 439.763, 52828.128 24/05/16,04:50:06,04,10,1, 11.8,1,1, 7.880, 10472.023, 440.297, 52826.046 24/05/16,04:50:06,05,10,1, 11.8,1,1, 7.880, 10471.907, 439.837, 52827.884 24/05/16,04:50:06,06,10,1, 11.8,1,1, 7.880, 10473.155, 439.949, 52827.711 24/05/16,04:50:06,07,10,1, 11.8,1,1, 7.880, 10471.781, 440.126, 52826.275 24/05/16,04:50:06,08,10,1, 11.8,1,1, 7.880, 10472.385, 439.566, 52828.266 24/05/16,04:50:06,09,10,1, 11.8,1,1, 7.880, 10472.525, 440.054, 52826.349 24/05/16,04:50:06,10,10,1, 11.8,1,1, 7.880, 10471.203, 439.870, 52826.580 24/05/16,04:50:06,11,10,1, 11.8,1,1, 7.880, 10472.679, 439.874, 52828.104 24/05/16,04:50:06,12,10,1, 11.8,1,1, 7.880, 10471.998, 440.320, 52826.029 24/05/16,04:50:06,13,10,1, 11.8,1,1, 7.880, 10471.919, 439.929, 52827.989 24/05/16,04:50:06,14,10,1, 11.8,1,1, 7.880, 10473.185, 440.007, 52827.703 24/05/16,04:50:06,15,10,1, 11.8,1,1, 7.880, 10471.784, 440.119, 52826.273 24/05/16,04:50:06,16,10,1, 11.8,1,1, 7.880, 10472.416, 439.608, 52828.381 24/05/16,04:50:06,17,10,1, 11.8,1,1, 7.880, 10472.462, 440.121, 52826.405 24/05/16,04:50:06,18,10,1, 11.8,1,1, 7.880, 10471.218, 439.905, 52826.632 24/05/16,04:50:06,19,10,1, 11.8,1,1, 7.880, 10472.693, 439.914, 52828.142 24/05/16,04:50:07,00,10,1, 11.9,1,1, 7.880, 10472.686, 439.914, 52828.142 24/05/16,04:50:07,01,10,1, 11.9,1,1, 7.880, 10472.022, 440.315, 52826.086 24/05/16,04:50:07,02,10,1, 11.9,1,1, 7.880, 10471.284, 440.168, 52827.373 24/05/16,04:50:07,03,10,1, 11.9,1,1, 7.880, 10472.834, 440.101, 52828.120 24/05/16,04:50:07,04,10,1, 11.9,1,1, 7.880, 10471.773, 440.455, 52826.170 24/05/16,04:50:07,05,10,1, 11.9,1,1, 7.880, 10472.132, 439.927, 52828.393 24/05/16,04:50:07,06,10,1, 11.9,1,1, 7.880, 10472.810, 440.246, 52827.190 24/05/16,04:50:07,07,10,1, 11.9,1,1, 7.880, 10471.266, 440.130, 52826.191 24/05/16,04:50:07,08,10,1, 11.9,1,1, 7.880, 10472.341, 439.940, 52828.199 24/05/16,04:50:07,09,10,1, 11.9,1,1, 7.880, 10471.978, 440.355, 52826.170 24/05/16,04:50:07,10,10,1, 11.9,1,1, 7.880, 10471.321, 440.197, 52827.423 24/05/16,04:50:07,11,10,1, 11.9,1,1, 7.880, 10472.859, 440.206, 52828.254 24/05/16,04:50:07,12,10,1, 11.9,1,1, 7.880, 10471.805, 440.510, 52826.337 24/05/16,04:50:07,13,10,1, 11.9,1,1, 7.880, 10472.136, 439.972, 52828.494 24/05/16,04:50:07,14,10,1, 11.9,1,1, 7.880, 10472.784, 440.234, 52827.103 24/05/16,04:50:07,15,10,1, 11.9,1,1, 7.880, 10471.255, 440.159, 52826.358 24/05/16,04:50:07,16,10,1, 11.9,1,1, 7.880, 10472.323, 439.897, 52828.217 24/05/16,04:50:07,17,10,1, 11.9,1,1, 7.880, 10471.949, 440.461, 52826.174 24/05/16,04:50:07,18,10,1, 11.9,1,1, 7.880, 10471.373, 440.163, 52827.447 24/05/16,04:50:07,19,10,1, 11.9,1,1, 7.880, 10472.904, 440.199, 52828.226 24/05/16,04:50:08,00,10,1, 11.9,1,1, 7.881, 10472.903, 440.199, 52828.226 24/05/16,04:50:08,01,10,1, 11.9,1,1, 7.881, 10471.707, 440.722, 52826.425 24/05/16,04:50:08,02,10,1, 11.9,1,1, 7.881, 10471.979, 440.302, 52828.089 24/05/16,04:50:08,03,10,1, 11.9,1,1, 7.881, 10472.666, 440.293, 52827.362 24/05/16,04:50:08,04,10,1, 11.9,1,1, 7.881, 10471.687, 440.648, 52826.898 24/05/16,04:50:08,05,10,1, 11.9,1,1, 7.881, 10472.245, 439.908, 52827.933 24/05/16,04:50:08,06,10,1, 11.9,1,1, 7.881, 10472.019, 440.523, 52826.442 24/05/16,04:50:08,07,10,1, 11.9,1,1, 7.881, 10471.330, 440.336, 52827.063 24/05/16,04:50:08,08,10,1, 11.9,1,1, 7.881, 10472.380, 440.223, 52827.729 24/05/16,04:50:08,09,10,1, 11.9,1,1, 7.881, 10471.696, 440.751, 52826.555 24/05/16,04:50:08,10,10,1, 11.9,1,1, 7.881, 10471.983, 440.302, 52828.117 24/05/16,04:50:08,11,10,1, 11.9,1,1, 7.881, 10472.668, 440.347, 52827.300 24/05/16,04:50:08,12,10,1, 11.9,1,1, 7.881, 10471.675, 440.622, 52826.890 24/05/16,04:50:08,13,10,1, 11.9,1,1, 7.881, 10472.281, 439.914, 52827.978 24/05/16,04:50:08,14,10,1, 11.9,1,1, 7.881, 10471.991, 440.594, 52826.365 24/05/16,04:50:08,15,10,1, 11.9,1,1, 7.881, 10471.352, 440.392, 52827.169 24/05/16,04:50:08,16,10,1, 11.9,1,1, 7.881, 10472.379, 440.232, 52827.731 24/05/16,04:50:08,17,10,1, 11.9,1,1, 7.881, 10471.687, 440.768, 52826.605 24/05/16,04:50:08,18,10,1, 11.9,1,1, 7.881, 10472.038, 440.333, 52828.229 24/05/16,04:50:08,19,10,1, 11.9,1,1, 7.881, 10472.626, 440.343, 52827.287 24/05/16,04:50:09,00,10,1, 11.9,1,1, 7.884, 10472.620, 440.343, 52827.287 24/05/16,04:50:09,01,10,1, 11.9,1,1, 7.884, 10471.724, 440.881, 52826.928 24/05/16,04:50:09,02,10,1, 11.9,1,1, 7.884, 10472.227, 440.247, 52828.181 24/05/16,04:50:09,03,10,1, 11.9,1,1, 7.884, 10472.311, 440.567, 52826.771 24/05/16,04:50:09,04,10,1, 11.9,1,1, 7.884, 10471.307, 440.603, 52826.855 24/05/16,04:50:09,05,10,1, 11.9,1,1, 7.884, 10472.174, 440.219, 52827.723 24/05/16,04:50:09,06,10,1, 11.9,1,1, 7.884, 10471.638, 440.888, 52826.317 24/05/16,04:50:09,07,10,1, 11.9,1,1, 7.884, 10471.596, 440.537, 52827.771 24/05/16,04:50:09,08,10,1, 11.9,1,1, 7.884, 10472.595, 440.562, 52827.709 24/05/16,04:50:09,09,10,1, 11.9,1,1, 7.884, 10471.692, 440.847, 52826.876 24/05/16,04:50:09,10,10,1, 11.9,1,1, 7.884, 10472.242, 440.230, 52828.211 24/05/16,04:50:09,11,10,1, 11.9,1,1, 7.884, 10472.269, 440.613, 52826.675 24/05/16,04:50:09,12,10,1, 11.9,1,1, 7.884, 10471.334, 440.593, 52826.951 24/05/16,04:50:09,13,10,1, 11.9,1,1, 7.884, 10472.191, 440.219, 52827.846 24/05/16,04:50:09,14,10,1, 11.9,1,1, 7.884, 10471.601, 440.931, 52826.551 24/05/16,04:50:09,15,10,1, 11.9,1,1, 7.884, 10471.694, 440.547, 52827.917 24/05/16,04:50:09,16,10,1, 11.9,1,1, 7.884, 10472.624, 440.591, 52827.781 24/05/16,04:50:09,17,10,1, 11.9,1,1, 7.884, 10471.676, 440.831, 52826.988 24/05/16,04:50:09,18,10,1, 11.9,1,1, 7.884, 10472.212, 440.254, 52828.205 24/05/16,04:50:09,19,10,1, 11.9,1,1, 7.884, 10472.204, 440.585, 52826.688 24/05/16,04:50:10,00,10,1, 11.9,1,1, 7.880, 10472.202, 440.585, 52826.688 24/05/16,04:50:10,01,10,1, 11.9,1,1, 7.880, 10471.247, 440.875, 52826.898 24/05/16,04:50:10,02,10,1, 11.9,1,1, 7.880, 10472.367, 440.294, 52828.341 24/05/16,04:50:10,03,10,1, 11.9,1,1, 7.880, 10471.703, 440.840, 52825.950 24/05/16,04:50:10,04,10,1, 11.9,1,1, 7.880, 10471.169, 440.692, 52827.562 24/05/16,04:50:10,05,10,1, 11.9,1,1, 7.880, 10472.602, 440.628, 52827.978 24/05/16,04:50:10,06,10,1, 11.9,1,1, 7.880, 10471.397, 441.025, 52826.251 24/05/16,04:50:10,07,10,1, 11.9,1,1, 7.880, 10472.145, 440.641, 52828.884 24/05/16,04:50:10,08,10,1, 11.9,1,1, 7.880, 10472.444, 440.555, 52826.414 24/05/16,04:50:10,09,10,1, 11.9,1,1, 7.880, 10471.689, 440.873, 52826.976 24/05/16,04:50:10,10,10,1, 11.9,1,1, 7.880, 10472.220, 440.343, 52828.602 24/05/16,04:50:10,11,10,1, 11.9,1,1, 7.880, 10471.592, 440.873, 52825.829 24/05/16,04:50:10,12,10,1, 11.9,1,1, 7.880, 10471.489, 440.606, 52827.224 24/05/16,04:50:10,13,10,1, 11.9,1,1, 7.880, 10472.256, 440.639, 52827.717 24/05/16,04:50:10,14,10,1, 11.9,1,1, 7.880, 10471.823, 441.163, 52827.115 24/05/16,04:50:10,15,10,1, 11.9,1,1, 7.880, 10472.039, 440.475, 52827.926 24/05/16,04:50:10,16,10,1, 11.9,1,1, 7.880, 10472.309, 440.701, 52827.250 24/05/16,04:50:10,17,10,1, 11.9,1,1, 7.880, 10471.627, 440.874, 52827.028 24/05/16,04:50:10,18,10,1, 11.9,1,1, 7.880, 10471.934, 440.249, 52827.500 24/05/16,04:50:10,19,10,1, 11.9,1,1, 7.880, 10471.749, 441.076, 52826.710 24/05/16,04:50:11,00,10,1, 11.8,1,1, 7.886, 10471.743, 441.076, 52826.710 24/05/16,04:50:11,01,10,1, 11.8,1,1, 7.886, 10471.344, 440.830, 52827.071 24/05/16,04:50:11,02,10,1, 11.8,1,1, 7.886, 10471.952, 440.537, 52827.539 24/05/16,04:50:11,03,10,1, 11.8,1,1, 7.886, 10471.729, 441.303, 52826.961 24/05/16,04:50:11,04,10,1, 11.8,1,1, 7.886, 10471.721, 440.663, 52827.779 24/05/16,04:50:11,05,10,1, 11.8,1,1, 7.886, 10472.368, 440.870, 52827.669 24/05/16,04:50:11,06,10,1, 11.8,1,1, 7.886, 10471.735, 441.019, 52827.182 24/05/16,04:50:11,07,10,1, 11.8,1,1, 7.886, 10472.026, 440.411, 52827.747 24/05/16,04:50:11,08,10,1, 11.8,1,1, 7.886, 10471.953, 440.934, 52826.863 24/05/16,04:50:11,09,10,1, 11.8,1,1, 7.886, 10471.352, 440.886, 52827.120 24/05/16,04:50:11,10,10,1, 11.8,1,1, 7.886, 10471.955, 440.526, 52827.527 24/05/16,04:50:11,11,10,1, 11.8,1,1, 7.886, 10471.710, 441.342, 52827.018 24/05/16,04:50:11,12,10,1, 11.8,1,1, 7.886, 10471.802, 440.646, 52827.756 24/05/16,04:50:11,13,10,1, 11.8,1,1, 7.886, 10472.436, 440.877, 52827.566 24/05/16,04:50:11,14,10,1, 11.8,1,1, 7.886, 10471.721, 441.009, 52827.100 24/05/16,04:50:11,15,10,1, 11.8,1,1, 7.886, 10472.013, 440.414, 52827.758 24/05/16,04:50:11,16,10,1, 11.8,1,1, 7.886, 10471.872, 440.946, 52826.780 24/05/16,04:50:11,17,10,1, 11.8,1,1, 7.886, 10471.352, 440.885, 52827.134 24/05/16,04:50:11,18,10,1, 11.8,1,1, 7.886, 10471.976, 440.565, 52827.451 24/05/16,04:50:11,19,10,1, 11.8,1,1, 7.886, 10471.723, 441.366, 52827.001 24/05/16,04:50:12,00,10,1, 11.9,1,1, 7.881, 10471.718, 441.366, 52827.001 24/05/16,04:50:12,01,10,1, 11.9,1,1, 7.881, 10471.484, 440.854, 52827.471 24/05/16,04:50:12,02,10,1, 11.9,1,1, 7.881, 10472.284, 440.922, 52827.832 24/05/16,04:50:12,03,10,1, 11.9,1,1, 7.881, 10471.830, 441.323, 52827.335 24/05/16,04:50:12,04,10,1, 11.9,1,1, 7.881, 10472.000, 440.588, 52827.937 24/05/16,04:50:12,05,10,1, 11.9,1,1, 7.881, 10472.150, 440.940, 52827.116 24/05/16,04:50:12,06,10,1, 11.9,1,1, 7.881, 10471.435, 441.012, 52826.982 24/05/16,04:50:12,07,10,1, 11.9,1,1, 7.881, 10471.877, 440.494, 52827.401 24/05/16,04:50:12,08,10,1, 11.9,1,1, 7.881, 10471.713, 441.368, 52826.890 24/05/16,04:50:12,09,10,1, 11.9,1,1, 7.881, 10471.495, 440.831, 52827.623 24/05/16,04:50:12,10,10,1, 11.9,1,1, 7.881, 10472.284, 440.943, 52827.678 24/05/16,04:50:12,11,10,1, 11.9,1,1, 7.881, 10471.806, 441.293, 52827.234 24/05/16,04:50:12,12,10,1, 11.9,1,1, 7.881, 10472.079, 440.610, 52827.942 24/05/16,04:50:12,13,10,1, 11.9,1,1, 7.881, 10472.119, 440.993, 52827.101 24/05/16,04:50:12,14,10,1, 11.9,1,1, 7.881, 10471.395, 440.996, 52827.108 24/05/16,04:50:12,15,10,1, 11.9,1,1, 7.881, 10471.852, 440.582, 52827.509 24/05/16,04:50:12,16,10,1, 11.9,1,1, 7.881, 10471.664, 441.325, 52826.881 24/05/16,04:50:12,17,10,1, 11.9,1,1, 7.881, 10471.597, 440.884, 52827.649 24/05/16,04:50:12,18,10,1, 11.9,1,1, 7.881, 10472.277, 440.950, 52827.698 24/05/16,04:50:12,19,10,1, 11.9,1,1, 7.881, 10471.816, 441.351, 52827.252 24/05/16,04:50:13,00,09,1, 11.9,1,1, 7.886, 10471.810, 441.351, 52827.252 24/05/16,04:50:13,01,09,1, 11.9,1,1, 7.886, 10471.948, 440.790, 52827.927 24/05/16,04:50:13,02,09,1, 11.9,1,1, 7.886, 10472.394, 441.088, 52827.461 24/05/16,04:50:13,03,09,1, 11.9,1,1, 7.886, 10471.633, 441.127, 52827.202 24/05/16,04:50:13,04,09,1, 11.9,1,1, 7.886, 10471.902, 440.585, 52827.590 24/05/16,04:50:13,05,09,1, 11.9,1,1, 7.886, 10471.792, 441.227, 52826.770 24/05/16,04:50:13,06,09,1, 11.9,1,1, 7.886, 10471.429, 441.031, 52827.363 24/05/16,04:50:13,07,09,1, 11.9,1,1, 7.886, 10472.069, 440.834, 52827.566 24/05/16,04:50:13,08,09,1, 11.9,1,1, 7.886, 10471.803, 441.500, 52827.173 24/05/16,04:50:13,09,09,1, 11.9,1,1, 7.886, 10471.952, 440.713, 52827.911 24/05/16,04:50:13,10,09,1, 11.9,1,1, 7.886, 10472.369, 441.081, 52827.421 24/05/16,04:50:13,11,09,1, 11.9,1,1, 7.886, 10471.595, 441.128, 52827.076 24/05/16,04:50:13,12,09,1, 11.9,1,1, 7.886, 10471.902, 440.602, 52827.660 24/05/16,04:50:13,13,09,1, 11.9,1,1, 7.886, 10471.703, 441.215, 52826.775 24/05/16,04:50:13,14,09,1, 11.9,1,1, 7.886, 10471.422, 441.012, 52827.297 24/05/16,04:50:13,15,09,1, 11.9,1,1, 7.886, 10472.146, 440.866, 52827.615 24/05/16,04:50:13,16,09,1, 11.9,1,1, 7.886, 10471.821, 441.510, 52827.250 24/05/16,04:50:13,17,09,1, 11.9,1,1, 7.886, 10471.979, 440.700, 52827.945 24/05/16,04:50:13,18,09,1, 11.9,1,1, 7.886, 10472.343, 441.111, 52827.350 24/05/16,04:50:13,19,09,1, 11.9,1,1, 7.886, 10471.568, 441.034, 52827.020 24/05/16,04:50:14,00,09,1, 11.9,1,1, 7.881, 10471.560, 441.034, 52827.020 24/05/16,04:50:14,01,09,1, 11.9,1,1, 7.881, 10472.109, 440.639, 52827.870 24/05/16,04:50:14,02,09,1, 11.9,1,1, 7.881, 10472.031, 441.152, 52826.954 24/05/16,04:50:14,03,09,1, 11.9,1,1, 7.881, 10471.415, 441.096, 52827.143 24/05/16,04:50:14,04,09,1, 11.9,1,1, 7.881, 10472.016, 440.725, 52827.576 24/05/16,04:50:14,05,09,1, 11.9,1,1, 7.881, 10471.802, 441.507, 52827.031 24/05/16,04:50:14,06,09,1, 11.9,1,1, 7.881, 10471.907, 440.916, 52827.797 24/05/16,04:50:14,07,09,1, 11.9,1,1, 7.881, 10472.437, 441.083, 52827.714 24/05/16,04:50:14,08,09,1, 11.9,1,1, 7.881, 10471.869, 441.288, 52827.216 24/05/16,04:50:14,09,09,1, 11.9,1,1, 7.881, 10472.070, 440.583, 52827.776 24/05/16,04:50:14,10,09,1, 11.9,1,1, 7.881, 10471.999, 441.248, 52827.008 24/05/16,04:50:14,11,09,1, 11.9,1,1, 7.881, 10471.426, 441.035, 52827.182 24/05/16,04:50:14,12,09,1, 11.9,1,1, 7.881, 10472.061, 440.817, 52827.524 24/05/16,04:50:14,13,09,1, 11.9,1,1, 7.881, 10471.834, 441.469, 52826.990 24/05/16,04:50:14,14,09,1, 11.9,1,1, 7.881, 10471.983, 440.952, 52827.887 24/05/16,04:50:14,15,09,1, 11.9,1,1, 7.881, 10472.515, 441.078, 52827.696 24/05/16,04:50:14,16,09,1, 11.9,1,1, 7.881, 10471.861, 441.308, 52827.264 24/05/16,04:50:14,17,09,1, 11.9,1,1, 7.881, 10472.037, 440.547, 52827.643 24/05/16,04:50:14,18,09,1, 11.9,1,1, 7.881, 10471.973, 441.308, 52826.832 24/05/16,04:50:14,19,09,1, 11.9,1,1, 7.881, 10471.481, 441.023, 52827.188 24/05/16,04:50:15,00,09,1, 11.9,1,1, 7.884, 10471.476, 441.023, 52827.188 24/05/16,04:50:15,01,09,1, 11.9,1,1, 7.884, 10472.109, 440.761, 52827.612 24/05/16,04:50:15,02,09,1, 11.9,1,1, 7.884, 10471.882, 441.359, 52826.827 24/05/16,04:50:15,03,09,1, 11.9,1,1, 7.884, 10471.830, 441.071, 52827.650 24/05/16,04:50:15,04,09,1, 11.9,1,1, 7.884, 10472.467, 440.957, 52827.653 24/05/16,04:50:15,05,09,1, 11.9,1,1, 7.884, 10472.076, 441.458, 52827.338 24/05/16,04:50:15,06,09,1, 11.9,1,1, 7.884, 10472.271, 440.607, 52827.884 24/05/16,04:50:15,07,09,1, 11.9,1,1, 7.884, 10472.406, 441.183, 52827.268 24/05/16,04:50:15,08,09,1, 11.9,1,1, 7.884, 10471.649, 441.049, 52827.160 24/05/16,04:50:15,09,09,1, 11.9,1,1, 7.884, 10472.133, 440.774, 52827.588 24/05/16,04:50:15,10,09,1, 11.9,1,1, 7.884, 10471.947, 441.409, 52826.951 24/05/16,04:50:15,11,09,1, 11.9,1,1, 7.884, 10471.891, 441.043, 52827.696 24/05/16,04:50:15,12,09,1, 11.9,1,1, 7.884, 10472.574, 441.016, 52827.712 24/05/16,04:50:15,13,09,1, 11.9,1,1, 7.884, 10472.093, 441.439, 52827.338 24/05/16,04:50:15,14,09,1, 11.9,1,1, 7.884, 10472.233, 440.648, 52827.884 24/05/16,04:50:15,15,09,1, 11.9,1,1, 7.884, 10472.337, 441.191, 52827.276 24/05/16,04:50:15,16,09,1, 11.9,1,1, 7.884, 10471.621, 441.020, 52827.081 24/05/16,04:50:15,17,09,1, 11.9,1,1, 7.884, 10472.147, 440.752, 52827.605 24/05/16,04:50:15,18,09,1, 11.9,1,1, 7.884, 10471.953, 441.412, 52826.841 24/05/16,04:50:15,19,09,1, 11.9,1,1, 7.884, 10471.953, 440.991, 52827.832 24/05/16,04:50:16,00,09,1, 11.9,1,1, 7.883, 10471.952, 440.991, 52827.832 24/05/16,04:50:16,01,09,1, 11.9,1,1, 7.883, 10472.778, 440.948, 52828.151 24/05/16,04:50:16,02,09,1, 11.9,1,1, 7.883, 10472.209, 441.397, 52826.649 24/05/16,04:50:16,03,09,1, 11.9,1,1, 7.883, 10472.226, 440.776, 52828.057 24/05/16,04:50:16,04,09,1, 11.9,1,1, 7.883, 10473.051, 441.073, 52827.634 24/05/16,04:50:16,05,09,1, 11.9,1,1, 7.883, 10471.760, 441.072, 52826.506 24/05/16,04:50:16,06,09,1, 11.9,1,1, 7.883, 10472.357, 440.645, 52828.000 24/05/16,04:50:16,07,09,1, 11.9,1,1, 7.883, 10472.322, 441.276, 52826.574 24/05/16,04:50:16,08,09,1, 11.9,1,1, 7.883, 10471.594, 440.933, 52827.097 24/05/16,04:50:16,09,09,1, 11.9,1,1, 7.883, 10472.902, 440.982, 52828.219 24/05/16,04:50:16,10,09,1, 11.9,1,1, 7.883, 10472.278, 441.409, 52826.750 24/05/16,04:50:16,11,09,1, 11.9,1,1, 7.883, 10472.248, 440.779, 52828.261 24/05/16,04:50:16,12,09,1, 11.9,1,1, 7.883, 10473.028, 441.074, 52827.599 24/05/16,04:50:16,13,09,1, 11.9,1,1, 7.883, 10471.746, 441.040, 52826.570 24/05/16,04:50:16,14,09,1, 11.9,1,1, 7.883, 10472.383, 440.629, 52828.185 24/05/16,04:50:16,15,09,1, 11.9,1,1, 7.883, 10472.323, 441.271, 52826.656 24/05/16,04:50:16,16,09,1, 11.9,1,1, 7.883, 10471.598, 440.957, 52827.192 24/05/16,04:50:16,17,09,1, 11.9,1,1, 7.883, 10472.897, 441.085, 52828.259 24/05/16,04:50:16,18,09,1, 11.9,1,1, 7.883, 10472.194, 441.372, 52826.722 24/05/16,04:50:16,19,09,1, 11.9,1,1, 7.883, 10472.329, 440.774, 52828.340 24/05/16,04:50:17,00,10,1, 11.9,1,1, 7.885, 10472.327, 440.774, 52828.340 24/05/16,04:50:17,01,10,1, 11.9,1,1, 7.885, 10473.072, 440.950, 52828.074 24/05/16,04:50:17,02,10,1, 11.9,1,1, 7.885, 10472.505, 441.205, 52826.955 24/05/16,04:50:17,03,10,1, 11.9,1,1, 7.885, 10472.256, 440.456, 52827.652 24/05/16,04:50:17,04,10,1, 11.9,1,1, 7.885, 10472.717, 441.237, 52827.382 24/05/16,04:50:17,05,10,1, 11.9,1,1, 7.885, 10471.788, 440.771, 52826.563 24/05/16,04:50:17,06,10,1, 11.9,1,1, 7.885, 10472.496, 440.823, 52827.871 24/05/16,04:50:17,07,10,1, 11.9,1,1, 7.885, 10472.653, 441.386, 52827.068 24/05/16,04:50:17,08,10,1, 11.9,1,1, 7.885, 10472.274, 440.727, 52827.500 24/05/16,04:50:17,09,10,1, 11.9,1,1, 7.885, 10473.106, 440.983, 52828.032 24/05/16,04:50:17,10,10,1, 11.9,1,1, 7.885, 10472.423, 441.125, 52826.794 24/05/16,04:50:17,11,10,1, 11.9,1,1, 7.885, 10472.324, 440.418, 52827.525 24/05/16,04:50:17,12,10,1, 11.9,1,1, 7.885, 10472.738, 441.250, 52827.204 24/05/16,04:50:17,13,10,1, 11.9,1,1, 7.885, 10471.814, 440.780, 52826.604 24/05/16,04:50:17,14,10,1, 11.9,1,1, 7.885, 10472.548, 440.846, 52827.930 24/05/16,04:50:17,15,10,1, 11.9,1,1, 7.885, 10472.661, 441.360, 52827.200 24/05/16,04:50:17,16,10,1, 11.9,1,1, 7.885, 10472.287, 440.699, 52827.562 24/05/16,04:50:17,17,10,1, 11.9,1,1, 7.885, 10473.112, 441.006, 52828.082 24/05/16,04:50:17,18,10,1, 11.9,1,1, 7.885, 10472.408, 441.107, 52826.851 24/05/16,04:50:17,19,10,1, 11.9,1,1, 7.885, 10472.289, 440.406, 52827.433 24/05/16,04:50:18,00,10,1, 11.8,1,1, 7.885, 10472.286, 440.406, 52827.433 24/05/16,04:50:18,01,10,1, 11.8,1,1, 7.885, 10473.211, 440.900, 52826.859 24/05/16,04:50:18,02,10,1, 11.8,1,1, 7.885, 10471.648, 440.825, 52826.418 24/05/16,04:50:18,03,10,1, 11.8,1,1, 7.885, 10473.072, 440.646, 52828.371 24/05/16,04:50:18,04,10,1, 11.8,1,1, 7.885, 10472.444, 441.133, 52826.059 24/05/16,04:50:18,05,10,1, 11.8,1,1, 7.885, 10472.131, 440.788, 52827.941 24/05/16,04:50:18,06,10,1, 11.8,1,1, 7.885, 10473.637, 440.851, 52828.096 24/05/16,04:50:18,07,10,1, 11.8,1,1, 7.885, 10472.273, 441.056, 52826.248 24/05/16,04:50:18,08,10,1, 11.8,1,1, 7.885, 10472.942, 440.555, 52828.607 24/05/16,04:50:18,09,10,1, 11.8,1,1, 7.885, 10473.203, 440.841, 52826.706 24/05/16,04:50:18,10,10,1, 11.8,1,1, 7.885, 10471.714, 440.874, 52826.591 24/05/16,04:50:18,11,10,1, 11.8,1,1, 7.885, 10473.141, 440.629, 52828.402 24/05/16,04:50:18,12,10,1, 11.8,1,1, 7.885, 10472.475, 441.153, 52826.123 24/05/16,04:50:18,13,10,1, 11.8,1,1, 7.885, 10472.210, 440.804, 52828.034 24/05/16,04:50:18,14,10,1, 11.8,1,1, 7.885, 10473.718, 440.849, 52828.090 24/05/16,04:50:18,15,10,1, 11.8,1,1, 7.885, 10472.252, 441.007, 52826.306 24/05/16,04:50:18,16,10,1, 11.8,1,1, 7.885, 10472.908, 440.545, 52828.594 24/05/16,04:50:18,17,10,1, 11.8,1,1, 7.885, 10473.140, 440.813, 52826.578 24/05/16,04:50:18,18,10,1, 11.8,1,1, 7.885, 10471.686, 440.834, 52826.595 24/05/16,04:50:18,19,10,1, 11.8,1,1, 7.885, 10473.126, 440.629, 52828.234 24/05/16,04:50:19,00,09,1, 11.9,1,1, 7.882, 10473.120, 440.629, 52828.234 24/05/16,04:50:19,01,09,1, 11.9,1,1, 7.882, 10473.252, 441.059, 52826.783 24/05/16,04:50:19,02,09,1, 11.9,1,1, 7.882, 10471.666, 440.511, 52826.240 24/05/16,04:50:19,03,09,1, 11.9,1,1, 7.882, 10473.549, 440.854, 52828.947 24/05/16,04:50:19,04,09,1, 11.9,1,1, 7.882, 10472.991, 440.976, 52826.225 24/05/16,04:50:19,05,09,1, 11.9,1,1, 7.882, 10472.380, 440.499, 52827.820 24/05/16,04:50:19,06,09,1, 11.9,1,1, 7.882, 10473.940, 440.867, 52828.111 24/05/16,04:50:19,07,09,1, 11.9,1,1, 7.882, 10472.146, 440.655, 52825.655 24/05/16,04:50:19,08,09,1, 11.9,1,1, 7.882, 10472.678, 440.384, 52828.302 24/05/16,04:50:19,09,09,1, 11.9,1,1, 7.882, 10473.288, 441.075, 52826.746 24/05/16,04:50:19,10,09,1, 11.9,1,1, 7.882, 10471.694, 440.511, 52826.386 24/05/16,04:50:19,11,09,1, 11.9,1,1, 7.882, 10473.610, 440.876, 52828.972 24/05/16,04:50:19,12,09,1, 11.9,1,1, 7.882, 10472.909, 440.965, 52826.194 24/05/16,04:50:19,13,09,1, 11.9,1,1, 7.882, 10472.456, 440.470, 52827.861 24/05/16,04:50:19,14,09,1, 11.9,1,1, 7.882, 10473.919, 440.841, 52828.097 24/05/16,04:50:19,15,09,1, 11.9,1,1, 7.882, 10472.060, 440.628, 52825.622 24/05/16,04:50:19,16,09,1, 11.9,1,1, 7.882, 10472.725, 440.483, 52828.304 24/05/16,04:50:19,17,09,1, 11.9,1,1, 7.882, 10473.294, 441.081, 52826.743 24/05/16,04:50:19,18,09,1, 11.9,1,1, 7.882, 10471.783, 440.557, 52826.460 24/05/16,04:50:19,19,09,1, 11.9,1,1, 7.882, 10473.687, 440.825, 52828.942 24/05/16,04:50:20,00,10,1, 11.9,1,1, 7.885, 10473.679, 440.825, 52828.942 24/05/16,04:50:20,01,10,1, 11.9,1,1, 7.885, 10473.170, 440.965, 52826.410 24/05/16,04:50:20,02,10,1, 11.9,1,1, 7.885, 10472.266, 440.460, 52827.370 24/05/16,04:50:20,03,10,1, 11.9,1,1, 7.885, 10474.114, 440.815, 52828.652 24/05/16,04:50:20,04,10,1, 11.9,1,1, 7.885, 10472.604, 440.583, 52825.778 24/05/16,04:50:20,05,10,1, 11.9,1,1, 7.885, 10472.771, 440.280, 52828.206 24/05/16,04:50:20,06,10,1, 11.9,1,1, 7.885, 10473.588, 440.766, 52827.019 24/05/16,04:50:20,07,10,1, 11.9,1,1, 7.885, 10471.841, 440.469, 52825.951 24/05/16,04:50:20,08,10,1, 11.9,1,1, 7.885, 10473.380, 440.539, 52828.827 24/05/16,04:50:20,09,10,1, 11.9,1,1, 7.885, 10473.200, 441.014, 52826.419 24/05/16,04:50:20,10,10,1, 11.9,1,1, 7.885, 10472.333, 440.315, 52827.539 24/05/16,04:50:20,11,10,1, 11.9,1,1, 7.885, 10474.151, 440.830, 52828.625 24/05/16,04:50:20,12,10,1, 11.9,1,1, 7.885, 10472.547, 440.541, 52825.658 24/05/16,04:50:20,13,10,1, 11.9,1,1, 7.885, 10472.764, 440.258, 52828.248 24/05/16,04:50:20,14,10,1, 11.9,1,1, 7.885, 10473.588, 440.721, 52827.011 24/05/16,04:50:20,15,10,1, 11.9,1,1, 7.885, 10471.824, 440.430, 52825.966 24/05/16,04:50:20,16,10,1, 11.9,1,1, 7.885, 10473.449, 440.599, 52828.795 24/05/16,04:50:20,17,10,1, 11.9,1,1, 7.885, 10473.214, 440.948, 52826.335 24/05/16,04:50:20,18,10,1, 11.9,1,1, 7.885, 10472.386, 440.348, 52827.518 24/05/16,04:50:20,19,10,1, 11.9,1,1, 7.885, 10474.197, 440.760, 52828.505 24/05/16,04:50:21,00,10,1, 11.9,1,1, 7.884, 10474.188, 440.760, 52828.505 24/05/16,04:50:21,01,10,1, 11.9,1,1, 7.884, 10473.013, 440.627, 52825.941 24/05/16,04:50:21,02,10,1, 11.9,1,1, 7.884, 10472.755, 440.267, 52827.950 24/05/16,04:50:21,03,10,1, 11.9,1,1, 7.884, 10473.978, 440.600, 52827.574 24/05/16,04:50:21,04,10,1, 11.9,1,1, 7.884, 10472.110, 440.412, 52825.696 24/05/16,04:50:21,05,10,1, 11.9,1,1, 7.884, 10473.121, 440.310, 52828.592 24/05/16,04:50:21,06,10,1, 11.9,1,1, 7.884, 10473.401, 440.878, 52826.586 24/05/16,04:50:21,07,10,1, 11.9,1,1, 7.884, 10472.122, 440.348, 52826.920 24/05/16,04:50:21,08,10,1, 11.9,1,1, 7.884, 10474.090, 440.691, 52829.017 24/05/16,04:50:21,09,10,1, 11.9,1,1, 7.884, 10472.929, 440.602, 52826.004 24/05/16,04:50:21,10,10,1, 11.9,1,1, 7.884, 10472.765, 440.226, 52828.202 24/05/16,04:50:21,11,10,1, 11.9,1,1, 7.884, 10473.932, 440.645, 52827.573 24/05/16,04:50:21,12,10,1, 11.9,1,1, 7.884, 10472.041, 440.418, 52825.636 24/05/16,04:50:21,13,10,1, 11.9,1,1, 7.884, 10473.169, 440.350, 52828.520 24/05/16,04:50:21,14,10,1, 11.9,1,1, 7.884, 10473.368, 440.869, 52826.533 24/05/16,04:50:21,15,10,1, 11.9,1,1, 7.884, 10472.220, 440.341, 52827.094 24/05/16,04:50:21,16,10,1, 11.9,1,1, 7.884, 10474.124, 440.655, 52828.876 24/05/16,04:50:21,17,10,1, 11.9,1,1, 7.884, 10472.905, 440.642, 52825.853 24/05/16,04:50:21,18,10,1, 11.9,1,1, 7.884, 10472.830, 440.188, 52828.082 24/05/16,04:50:21,19,10,1, 11.9,1,1, 7.884, 10473.902, 440.665, 52827.428 24/05/16,04:50:22,00,09,1, 11.9,1,1, 7.881, 10473.896, 440.665, 52827.428 24/05/16,04:50:22,01,09,1, 11.9,1,1, 7.881, 10471.975, 440.371, 52825.349 24/05/16,04:50:22,02,09,1, 11.9,1,1, 7.881, 10473.221, 440.163, 52828.038 24/05/16,04:50:22,03,09,1, 11.9,1,1, 7.881, 10473.640, 440.715, 52826.768 24/05/16,04:50:22,04,09,1, 11.9,1,1, 7.881, 10471.993, 440.285, 52826.490 24/05/16,04:50:22,05,09,1, 11.9,1,1, 7.881, 10473.781, 440.526, 52829.000 24/05/16,04:50:22,06,09,1, 11.9,1,1, 7.881, 10473.243, 440.763, 52826.435 24/05/16,04:50:22,07,09,1, 11.9,1,1, 7.881, 10472.638, 440.131, 52827.897 24/05/16,04:50:22,08,09,1, 11.9,1,1, 7.881, 10474.196, 440.590, 52828.281 24/05/16,04:50:22,09,09,1, 11.9,1,1, 7.881, 10472.409, 440.311, 52825.615 24/05/16,04:50:22,10,09,1, 11.9,1,1, 7.881, 10472.985, 440.175, 52828.306 24/05/16,04:50:22,11,09,1, 11.9,1,1, 7.881, 10473.607, 440.721, 52826.806 24/05/16,04:50:22,12,09,1, 11.9,1,1, 7.881, 10472.018, 440.277, 52826.408 24/05/16,04:50:22,13,09,1, 11.9,1,1, 7.881, 10473.886, 440.524, 52828.946 24/05/16,04:50:22,14,09,1, 11.9,1,1, 7.881, 10473.290, 440.715, 52826.187 24/05/16,04:50:22,15,09,1, 11.9,1,1, 7.881, 10472.723, 440.124, 52827.863 24/05/16,04:50:22,16,09,1, 11.9,1,1, 7.881, 10474.185, 440.682, 52828.259 24/05/16,04:50:22,17,09,1, 11.9,1,1, 7.881, 10472.335, 440.235, 52825.689 24/05/16,04:50:22,18,09,1, 11.9,1,1, 7.881, 10473.015, 440.206, 52828.341 24/05/16,04:50:22,19,09,1, 11.9,1,1, 7.881, 10473.542, 440.699, 52826.753 24/05/16,04:50:23,00,09,1, 11.9,1,1, 7.885, 10473.537, 440.699, 52826.753 24/05/16,04:50:23,01,09,1, 11.9,1,1, 7.885, 10472.007, 440.218, 52825.949 24/05/16,04:50:23,02,09,1, 11.9,1,1, 7.885, 10473.435, 440.229, 52828.769 24/05/16,04:50:23,03,09,1, 11.9,1,1, 7.885, 10473.358, 440.729, 52826.477 24/05/16,04:50:23,04,09,1, 11.9,1,1, 7.885, 10472.428, 440.091, 52827.458 24/05/16,04:50:23,05,09,1, 11.9,1,1, 7.885, 10474.234, 440.583, 52828.870 24/05/16,04:50:23,06,09,1, 11.9,1,1, 7.885, 10472.727, 440.314, 52825.893 24/05/16,04:50:23,07,09,1, 11.9,1,1, 7.885, 10472.890, 439.999, 52828.170 24/05/16,04:50:23,08,09,1, 11.9,1,1, 7.885, 10473.760, 440.500, 52827.074 24/05/16,04:50:23,09,09,1, 11.9,1,1, 7.885, 10471.994, 440.217, 52825.983 24/05/16,04:50:23,10,09,1, 11.9,1,1, 7.885, 10473.485, 440.281, 52828.846 24/05/16,04:50:23,11,09,1, 11.9,1,1, 7.885, 10473.377, 440.747, 52826.594 24/05/16,04:50:23,12,09,1, 11.9,1,1, 7.885, 10472.480, 440.033, 52827.554 24/05/16,04:50:23,13,09,1, 11.9,1,1, 7.885, 10474.229, 440.562, 52828.653 24/05/16,04:50:23,14,09,1, 11.9,1,1, 7.885, 10472.732, 440.245, 52825.752 24/05/16,04:50:23,15,09,1, 11.9,1,1, 7.885, 10472.897, 440.030, 52828.302 24/05/16,04:50:23,16,09,1, 11.9,1,1, 7.885, 10473.683, 440.530, 52827.110 24/05/16,04:50:23,17,09,1, 11.9,1,1, 7.885, 10472.013, 440.240, 52826.087 24/05/16,04:50:23,18,09,1, 11.9,1,1, 7.885, 10473.559, 440.323, 52828.893 24/05/16,04:50:23,19,09,1, 11.9,1,1, 7.885, 10473.373, 440.677, 52826.504 24/05/16,04:50:24,00,09,1, 11.9,1,1, 7.886, 10473.371, 440.677, 52826.504 24/05/16,04:50:24,01,09,1, 11.9,1,1, 7.886, 10472.146, 440.002, 52826.850 24/05/16,04:50:24,02,09,1, 11.9,1,1, 7.886, 10474.141, 440.427, 52828.983 24/05/16,04:50:24,03,09,1, 11.9,1,1, 7.886, 10473.039, 440.365, 52826.127 24/05/16,04:50:24,04,09,1, 11.9,1,1, 7.886, 10472.827, 439.917, 52828.133 24/05/16,04:50:24,05,09,1, 11.9,1,1, 7.886, 10473.937, 440.355, 52827.682 24/05/16,04:50:24,06,09,1, 11.9,1,1, 7.886, 10472.054, 440.121, 52825.808 24/05/16,04:50:24,07,09,1, 11.9,1,1, 7.886, 10473.216, 440.084, 52828.646 24/05/16,04:50:24,08,09,1, 11.9,1,1, 7.886, 10473.439, 440.580, 52826.668 24/05/16,04:50:24,09,09,1, 11.9,1,1, 7.886, 10472.276, 439.971, 52827.115 24/05/16,04:50:24,10,09,1, 11.9,1,1, 7.886, 10474.106, 440.457, 52829.018 24/05/16,04:50:24,11,09,1, 11.9,1,1, 7.886, 10472.968, 440.298, 52826.105 24/05/16,04:50:24,12,09,1, 11.9,1,1, 7.886, 10472.810, 439.900, 52828.151 24/05/16,04:50:24,13,09,1, 11.9,1,1, 7.886, 10473.885, 440.410, 52827.521 24/05/16,04:50:24,14,09,1, 11.9,1,1, 7.886, 10472.007, 440.022, 52825.843 24/05/16,04:50:24,15,09,1, 11.9,1,1, 7.886, 10473.271, 440.148, 52828.708 24/05/16,04:50:24,16,09,1, 11.9,1,1, 7.886, 10473.401, 440.625, 52826.665 24/05/16,04:50:24,17,09,1, 11.9,1,1, 7.886, 10472.284, 440.022, 52827.242 24/05/16,04:50:24,18,09,1, 11.9,1,1, 7.886, 10474.145, 440.406, 52828.912 24/05/16,04:50:24,19,09,1, 11.9,1,1, 7.886, 10472.860, 440.277, 52826.003 24/05/16,04:50:25,00,09,1, 11.9,1,1, 7.884, 10472.853, 440.277, 52826.003 24/05/16,04:50:25,01,09,1, 11.9,1,1, 7.884, 10472.611, 439.903, 52827.973 24/05/16,04:50:25,02,09,1, 11.9,1,1, 7.884, 10474.074, 440.361, 52828.182 24/05/16,04:50:25,03,09,1, 11.9,1,1, 7.884, 10472.240, 440.112, 52825.718 24/05/16,04:50:25,04,09,1, 11.9,1,1, 7.884, 10472.980, 439.955, 52828.455 24/05/16,04:50:25,05,09,1, 11.9,1,1, 7.884, 10473.441, 440.522, 52826.868 24/05/16,04:50:25,06,09,1, 11.9,1,1, 7.884, 10472.008, 440.059, 52826.813 24/05/16,04:50:25,07,09,1, 11.9,1,1, 7.884, 10473.912, 440.293, 52829.111 24/05/16,04:50:25,08,09,1, 11.9,1,1, 7.884, 10473.081, 440.403, 52826.295 24/05/16,04:50:25,09,09,1, 11.9,1,1, 7.884, 10472.672, 439.845, 52828.006 24/05/16,04:50:25,10,09,1, 11.9,1,1, 7.884, 10474.065, 440.379, 52828.135 24/05/16,04:50:25,11,09,1, 11.9,1,1, 7.884, 10472.153, 440.005, 52825.752 24/05/16,04:50:25,12,09,1, 11.9,1,1, 7.884, 10472.978, 440.017, 52828.582 24/05/16,04:50:25,13,09,1, 11.9,1,1, 7.884, 10473.401, 440.494, 52826.816 24/05/16,04:50:25,14,09,1, 11.9,1,1, 7.884, 10472.104, 440.058, 52826.906 24/05/16,04:50:25,15,09,1, 11.9,1,1, 7.884, 10473.958, 440.356, 52829.103 24/05/16,04:50:25,16,09,1, 11.9,1,1, 7.884, 10473.036, 440.473, 52826.305 24/05/16,04:50:25,17,09,1, 11.9,1,1, 7.884, 10472.638, 439.803, 52828.063 24/05/16,04:50:25,18,09,1, 11.9,1,1, 7.884, 10473.978, 440.425, 52828.023 24/05/16,04:50:25,19,09,1, 11.9,1,1, 7.884, 10472.071, 439.972, 52825.751 24/05/16,04:50:26,00,10,1, 11.9,1,1, 7.888, 10472.069, 439.972, 52825.751 24/05/16,04:50:26,01,10,1, 11.9,1,1, 7.888, 10472.713, 439.951, 52828.552 24/05/16,04:50:26,02,10,1, 11.9,1,1, 7.888, 10473.440, 440.416, 52827.190 24/05/16,04:50:26,03,10,1, 11.9,1,1, 7.888, 10471.839, 440.041, 52826.352 24/05/16,04:50:26,04,10,1, 11.9,1,1, 7.888, 10473.507, 440.229, 52829.080 24/05/16,04:50:26,05,10,1, 11.9,1,1, 7.888, 10473.092, 440.580, 52826.613 24/05/16,04:50:26,06,10,1, 11.9,1,1, 7.888, 10472.367, 439.890, 52827.906 24/05/16,04:50:26,07,10,1, 11.9,1,1, 7.888, 10474.052, 440.401, 52828.620 24/05/16,04:50:26,08,10,1, 11.9,1,1, 7.888, 10472.271, 440.112, 52825.904 24/05/16,04:50:26,09,10,1, 11.9,1,1, 7.888, 10472.745, 439.948, 52828.546 24/05/16,04:50:26,10,10,1, 11.9,1,1, 7.888, 10473.342, 440.456, 52827.078 24/05/16,04:50:26,11,10,1, 11.9,1,1, 7.888, 10471.789, 440.070, 52826.460 24/05/16,04:50:26,12,10,1, 11.9,1,1, 7.888, 10473.536, 440.284, 52829.145 24/05/16,04:50:26,13,10,1, 11.9,1,1, 7.888, 10473.054, 440.501, 52826.446 24/05/16,04:50:26,14,10,1, 11.9,1,1, 7.888, 10472.437, 439.891, 52827.850 24/05/16,04:50:26,15,10,1, 11.9,1,1, 7.888, 10473.994, 440.438, 52828.475 24/05/16,04:50:26,16,10,1, 11.9,1,1, 7.888, 10472.144, 440.069, 52825.755 24/05/16,04:50:26,17,10,1, 11.9,1,1, 7.888, 10472.739, 439.939, 52828.444 24/05/16,04:50:26,18,10,1, 11.9,1,1, 7.888, 10473.291, 440.459, 52827.003 24/05/16,04:50:26,19,10,1, 11.9,1,1, 7.888, 10471.833, 440.024, 52826.677 24/05/16,04:50:27,00,09,1, 11.9,1,1, 7.883, 10471.827, 440.024, 52826.677 24/05/16,04:50:27,01,09,1, 11.9,1,1, 7.883, 10473.150, 440.281, 52829.571 24/05/16,04:50:27,02,09,1, 11.9,1,1, 7.883, 10473.084, 440.503, 52826.390 24/05/16,04:50:27,03,09,1, 11.9,1,1, 7.883, 10471.844, 440.035, 52827.619 24/05/16,04:50:27,04,09,1, 11.9,1,1, 7.883, 10474.179, 440.412, 52829.319 24/05/16,04:50:27,05,09,1, 11.9,1,1, 7.883, 10472.284, 440.223, 52825.637 24/05/16,04:50:27,06,09,1, 11.9,1,1, 7.883, 10472.445, 439.950, 52828.820 24/05/16,04:50:27,07,09,1, 11.9,1,1, 7.883, 10473.583, 440.419, 52827.436 24/05/16,04:50:27,08,09,1, 11.9,1,1, 7.883, 10471.310, 439.976, 52825.804 24/05/16,04:50:27,09,09,1, 11.9,1,1, 7.883, 10473.305, 440.330, 52829.679 24/05/16,04:50:27,10,09,1, 11.9,1,1, 7.883, 10472.893, 440.507, 52826.135 24/05/16,04:50:27,11,09,1, 11.9,1,1, 7.883, 10472.133, 440.014, 52827.793 24/05/16,04:50:27,12,09,1, 11.9,1,1, 7.883, 10473.854, 440.321, 52828.873 24/05/16,04:50:27,13,09,1, 11.9,1,1, 7.883, 10472.350, 440.278, 52826.113 24/05/16,04:50:27,14,09,1, 11.9,1,1, 7.883, 10472.470, 439.794, 52828.412 24/05/16,04:50:27,15,09,1, 11.9,1,1, 7.883, 10473.339, 440.498, 52827.448 24/05/16,04:50:27,16,09,1, 11.9,1,1, 7.883, 10471.532, 440.024, 52826.265 24/05/16,04:50:27,17,09,1, 11.9,1,1, 7.883, 10473.190, 440.325, 52829.189 24/05/16,04:50:27,18,09,1, 11.9,1,1, 7.883, 10472.886, 440.537, 52826.704 24/05/16,04:50:27,19,09,1, 11.9,1,1, 7.883, 10472.121, 440.027, 52827.834 24/05/16,04:50:28,00,10,1, 11.9,1,1, 7.887, 10472.119, 440.027, 52827.834 24/05/16,04:50:28,01,10,1, 11.9,1,1, 7.887, 10473.599, 440.379, 52829.201 24/05/16,04:50:28,02,10,1, 11.9,1,1, 7.887, 10472.492, 440.433, 52826.385 24/05/16,04:50:28,03,10,1, 11.9,1,1, 7.887, 10472.265, 439.841, 52828.297 24/05/16,04:50:28,04,10,1, 11.9,1,1, 7.887, 10473.458, 440.508, 52828.074 24/05/16,04:50:28,05,10,1, 11.9,1,1, 7.887, 10471.451, 440.060, 52826.078 24/05/16,04:50:28,06,10,1, 11.9,1,1, 7.887, 10472.662, 440.191, 52828.903 24/05/16,04:50:28,07,10,1, 11.9,1,1, 7.887, 10472.859, 440.577, 52826.827 24/05/16,04:50:28,08,10,1, 11.9,1,1, 7.887, 10471.761, 440.161, 52827.430 24/05/16,04:50:28,09,10,1, 11.9,1,1, 7.887, 10473.585, 440.423, 52829.278 24/05/16,04:50:28,10,10,1, 11.9,1,1, 7.887, 10472.404, 440.458, 52826.427 24/05/16,04:50:28,11,10,1, 11.9,1,1, 7.887, 10472.227, 439.858, 52828.452 24/05/16,04:50:28,12,10,1, 11.9,1,1, 7.887, 10473.361, 440.484, 52827.949 24/05/16,04:50:28,13,10,1, 11.9,1,1, 7.887, 10471.476, 440.029, 52826.014 24/05/16,04:50:28,14,10,1, 11.9,1,1, 7.887, 10472.732, 440.209, 52829.017 24/05/16,04:50:28,15,10,1, 11.9,1,1, 7.887, 10472.818, 440.602, 52826.864 24/05/16,04:50:28,16,10,1, 11.9,1,1, 7.887, 10471.817, 440.105, 52827.521 24/05/16,04:50:28,17,10,1, 11.9,1,1, 7.887, 10473.609, 440.404, 52829.235 24/05/16,04:50:28,18,10,1, 11.9,1,1, 7.887, 10472.158, 440.387, 52825.943 24/05/16,04:50:28,19,10,1, 11.9,1,1, 7.887, 10472.779, 439.904, 52828.623 24/05/16,04:50:29,00,09,1, 11.9,1,1, 7.883, 10472.778, 439.904, 52828.623 24/05/16,04:50:29,01,09,1, 11.9,1,1, 7.883, 10473.036, 440.343, 52827.460 24/05/16,04:50:29,02,09,1, 11.9,1,1, 7.883, 10471.494, 440.265, 52826.753 24/05/16,04:50:29,03,09,1, 11.9,1,1, 7.883, 10472.684, 440.092, 52828.717 24/05/16,04:50:29,04,09,1, 11.9,1,1, 7.883, 10472.226, 440.530, 52826.394 24/05/16,04:50:29,05,09,1, 11.9,1,1, 7.883, 10471.730, 440.300, 52828.034 24/05/16,04:50:29,06,09,1, 11.9,1,1, 7.883, 10473.247, 440.310, 52828.659 24/05/16,04:50:29,07,09,1, 11.9,1,1, 7.883, 10472.039, 440.595, 52826.795 24/05/16,04:50:29,08,09,1, 11.9,1,1, 7.883, 10472.506, 440.084, 52829.005 24/05/16,04:50:29,09,09,1, 11.9,1,1, 7.883, 10472.993, 440.295, 52827.481 24/05/16,04:50:29,10,09,1, 11.9,1,1, 7.883, 10471.497, 440.287, 52826.855 24/05/16,04:50:29,11,09,1, 11.9,1,1, 7.883, 10472.681, 440.076, 52828.732 24/05/16,04:50:29,12,09,1, 11.9,1,1, 7.883, 10472.194, 440.596, 52826.513 24/05/16,04:50:29,13,09,1, 11.9,1,1, 7.883, 10471.720, 440.304, 52828.143 24/05/16,04:50:29,14,09,1, 11.9,1,1, 7.883, 10473.209, 440.362, 52828.623 24/05/16,04:50:29,15,09,1, 11.9,1,1, 7.883, 10472.000, 440.583, 52826.784 24/05/16,04:50:29,16,09,1, 11.9,1,1, 7.883, 10472.503, 440.040, 52828.908 24/05/16,04:50:29,17,09,1, 11.9,1,1, 7.883, 10472.926, 440.333, 52827.316 24/05/16,04:50:29,18,09,1, 11.9,1,1, 7.883, 10471.407, 440.324, 52826.865 24/05/16,04:50:29,19,09,1, 11.9,1,1, 7.883, 10472.620, 440.069, 52828.637 24/05/16,04:50:30,00,10,1, 11.9,1,1, 7.886, 10472.611, 440.069, 52828.637 24/05/16,04:50:30,01,10,1, 11.9,1,1, 7.886, 10472.232, 440.682, 52826.766 24/05/16,04:50:30,02,10,1, 11.9,1,1, 7.886, 10471.272, 440.365, 52827.619 24/05/16,04:50:30,03,10,1, 11.9,1,1, 7.886, 10472.796, 440.411, 52828.775 24/05/16,04:50:30,04,10,1, 11.9,1,1, 7.886, 10471.937, 440.800, 52826.802 24/05/16,04:50:30,05,10,1, 11.9,1,1, 7.886, 10472.064, 440.314, 52828.963 24/05/16,04:50:30,06,10,1, 11.9,1,1, 7.886, 10473.005, 440.484, 52828.094 24/05/16,04:50:30,07,10,1, 11.9,1,1, 7.886, 10471.387, 440.533, 52826.987 24/05/16,04:50:30,08,10,1, 11.9,1,1, 7.886, 10472.358, 440.094, 52828.878 24/05/16,04:50:30,09,10,1, 11.9,1,1, 7.886, 10472.136, 440.646, 52826.660 24/05/16,04:50:30,10,10,1, 11.9,1,1, 7.886, 10471.309, 440.351, 52827.698 24/05/16,04:50:30,11,10,1, 11.9,1,1, 7.886, 10472.887, 440.465, 52828.924 24/05/16,04:50:30,12,10,1, 11.9,1,1, 7.886, 10471.849, 440.731, 52826.845 24/05/16,04:50:30,13,10,1, 11.9,1,1, 7.886, 10472.163, 440.298, 52829.090 24/05/16,04:50:30,14,10,1, 11.9,1,1, 7.886, 10472.930, 440.435, 52827.978 24/05/16,04:50:30,15,10,1, 11.9,1,1, 7.886, 10471.407, 440.513, 52826.983 24/05/16,04:50:30,16,10,1, 11.9,1,1, 7.886, 10472.360, 440.099, 52828.848 24/05/16,04:50:30,17,10,1, 11.9,1,1, 7.886, 10472.084, 440.734, 52826.868 24/05/16,04:50:30,18,10,1, 11.9,1,1, 7.886, 10471.314, 440.391, 52827.832 24/05/16,04:50:30,19,10,1, 11.9,1,1, 7.886, 10472.888, 440.497, 52828.833 24/05/16,04:50:31,00,09,1, 11.9,1,1, 7.883, 10472.887, 440.497, 52828.833 24/05/16,04:50:31,01,09,1, 11.9,1,1, 7.883, 10471.753, 440.798, 52826.839 24/05/16,04:50:31,02,09,1, 11.9,1,1, 7.883, 10471.677, 440.513, 52828.779 24/05/16,04:50:31,03,09,1, 11.9,1,1, 7.883, 10472.839, 440.533, 52828.510 24/05/16,04:50:31,04,09,1, 11.9,1,1, 7.883, 10471.434, 440.715, 52827.085 24/05/16,04:50:31,05,09,1, 11.9,1,1, 7.883, 10472.126, 440.132, 52828.987 24/05/16,04:50:31,06,09,1, 11.9,1,1, 7.883, 10472.195, 440.647, 52827.192 24/05/16,04:50:31,07,09,1, 11.9,1,1, 7.883, 10470.940, 440.461, 52827.426 24/05/16,04:50:31,08,09,1, 11.9,1,1, 7.883, 10472.453, 440.486, 52828.965 24/05/16,04:50:31,09,09,1, 11.9,1,1, 7.883, 10471.695, 440.821, 52826.809 24/05/16,04:50:31,10,09,1, 11.9,1,1, 7.883, 10471.737, 440.484, 52828.906 24/05/16,04:50:31,11,09,1, 11.9,1,1, 7.883, 10472.864, 440.526, 52828.402 24/05/16,04:50:31,12,09,1, 11.9,1,1, 7.883, 10471.397, 440.678, 52827.064 24/05/16,04:50:31,13,09,1, 11.9,1,1, 7.883, 10472.108, 440.141, 52828.985 24/05/16,04:50:31,14,09,1, 11.9,1,1, 7.883, 10472.096, 440.736, 52827.105 24/05/16,04:50:31,15,09,1, 11.9,1,1, 7.883, 10470.920, 440.475, 52827.461 24/05/16,04:50:31,16,09,1, 11.9,1,1, 7.883, 10472.494, 440.535, 52828.958 24/05/16,04:50:31,17,09,1, 11.9,1,1, 7.883, 10471.667, 440.862, 52826.861 24/05/16,04:50:31,18,09,1, 11.9,1,1, 7.883, 10471.763, 440.514, 52828.934 24/05/16,04:50:31,19,09,1, 11.9,1,1, 7.883, 10472.807, 440.545, 52828.274 24/05/16,04:50:32,00,09,1, 11.9,1,1, 7.887, 10472.803, 440.545, 52828.274 24/05/16,04:50:32,01,09,1, 11.9,1,1, 7.887, 10471.420, 440.977, 52827.117 24/05/16,04:50:32,02,09,1, 11.9,1,1, 7.887, 10471.915, 440.331, 52829.177 24/05/16,04:50:32,03,09,1, 11.9,1,1, 7.887, 10472.254, 440.781, 52827.524 24/05/16,04:50:32,04,09,1, 11.9,1,1, 7.887, 10470.778, 440.601, 52827.067 24/05/16,04:50:32,05,09,1, 11.9,1,1, 7.887, 10472.077, 440.516, 52828.871 24/05/16,04:50:32,06,09,1, 11.9,1,1, 7.887, 10471.542, 440.970, 52826.856 24/05/16,04:50:32,07,09,1, 11.9,1,1, 7.887, 10471.261, 440.737, 52828.538 24/05/16,04:50:32,08,09,1, 11.9,1,1, 7.887, 10472.673, 440.660, 52828.628 24/05/16,04:50:32,09,09,1, 11.9,1,1, 7.887, 10471.348, 440.927, 52827.121 24/05/16,04:50:32,10,09,1, 11.9,1,1, 7.887, 10471.936, 440.322, 52829.149 24/05/16,04:50:32,11,09,1, 11.9,1,1, 7.887, 10472.148, 440.837, 52827.469 24/05/16,04:50:32,12,09,1, 11.9,1,1, 7.887, 10470.701, 440.688, 52827.254 24/05/16,04:50:32,13,09,1, 11.9,1,1, 7.887, 10472.130, 440.566, 52829.098 24/05/16,04:50:32,14,09,1, 11.9,1,1, 7.887, 10471.476, 441.015, 52826.788 24/05/16,04:50:32,15,09,1, 11.9,1,1, 7.887, 10471.303, 440.655, 52828.723 24/05/16,04:50:32,16,09,1, 11.9,1,1, 7.887, 10472.624, 440.709, 52828.606 24/05/16,04:50:32,17,09,1, 11.9,1,1, 7.887, 10471.283, 440.898, 52826.999 24/05/16,04:50:32,18,09,1, 11.9,1,1, 7.887, 10471.908, 440.359, 52829.159 24/05/16,04:50:32,19,09,1, 11.9,1,1, 7.887, 10472.086, 440.820, 52827.364 24/05/16,04:50:33,00,09,1, 11.9,1,1, 7.883, 10472.085, 440.820, 52827.364 24/05/16,04:50:33,01,09,1, 11.9,1,1, 7.883, 10470.721, 440.748, 52827.164 24/05/16,04:50:33,02,09,1, 11.9,1,1, 7.883, 10471.777, 440.560, 52829.089 24/05/16,04:50:33,03,09,1, 11.9,1,1, 7.883, 10471.418, 440.993, 52826.881 24/05/16,04:50:33,04,09,1, 11.9,1,1, 7.883, 10470.804, 440.889, 52828.176 24/05/16,04:50:33,05,09,1, 11.9,1,1, 7.883, 10472.177, 440.821, 52828.711 24/05/16,04:50:33,06,09,1, 11.9,1,1, 7.883, 10471.613, 441.149, 52827.013 24/05/16,04:50:33,07,09,1, 11.9,1,1, 7.883, 10471.238, 440.500, 52828.714 24/05/16,04:50:33,08,09,1, 11.9,1,1, 7.883, 10472.452, 440.994, 52828.581 24/05/16,04:50:33,09,09,1, 11.9,1,1, 7.883, 10470.737, 440.722, 52826.594 24/05/16,04:50:33,10,09,1, 11.9,1,1, 7.883, 10471.488, 440.629, 52829.235 24/05/16,04:50:33,11,09,1, 11.9,1,1, 7.883, 10471.725, 441.157, 52827.419 24/05/16,04:50:33,12,09,1, 11.9,1,1, 7.883, 10470.549, 440.759, 52827.595 24/05/16,04:50:33,13,09,1, 11.9,1,1, 7.883, 10472.349, 440.898, 52829.534 24/05/16,04:50:33,14,09,1, 11.9,1,1, 7.883, 10471.501, 441.149, 52827.079 24/05/16,04:50:33,15,09,1, 11.9,1,1, 7.883, 10471.224, 440.540, 52828.878 24/05/16,04:50:33,16,09,1, 11.9,1,1, 7.883, 10472.355, 440.984, 52828.611 24/05/16,04:50:33,17,09,1, 11.9,1,1, 7.883, 10470.572, 440.736, 52826.618 24/05/16,04:50:33,18,09,1, 11.9,1,1, 7.883, 10471.472, 440.677, 52829.220 24/05/16,04:50:33,19,09,1, 11.9,1,1, 7.883, 10471.679, 441.113, 52827.346 24/05/16,04:50:34,00,09,1, 11.9,1,1, 7.884, 10471.677, 441.113, 52827.346 24/05/16,04:50:34,01,09,1, 11.9,1,1, 7.884, 10470.206, 440.917, 52827.110 24/05/16,04:50:34,02,09,1, 11.9,1,1, 7.884, 10471.711, 441.032, 52829.562 24/05/16,04:50:34,03,09,1, 11.9,1,1, 7.884, 10471.402, 441.385, 52827.291 24/05/16,04:50:34,04,09,1, 11.9,1,1, 7.884, 10470.801, 440.815, 52828.514 24/05/16,04:50:34,05,09,1, 11.9,1,1, 7.884, 10472.367, 441.207, 52829.204 24/05/16,04:50:34,06,09,1, 11.9,1,1, 7.884, 10470.742, 441.000, 52826.752 24/05/16,04:50:34,07,09,1, 11.9,1,1, 7.884, 10471.208, 440.757, 52829.168 24/05/16,04:50:34,08,09,1, 11.9,1,1, 7.884, 10471.683, 441.286, 52827.784 24/05/16,04:50:34,09,09,1, 11.9,1,1, 7.884, 10470.162, 440.937, 52827.170 24/05/16,04:50:34,10,09,1, 11.9,1,1, 7.884, 10471.815, 441.073, 52829.539 24/05/16,04:50:34,11,09,1, 11.9,1,1, 7.884, 10471.385, 441.396, 52827.279 24/05/16,04:50:34,12,09,1, 11.9,1,1, 7.884, 10470.817, 440.805, 52828.724 24/05/16,04:50:34,13,09,1, 11.9,1,1, 7.884, 10472.277, 441.234, 52829.114 24/05/16,04:50:34,14,09,1, 11.9,1,1, 7.884, 10470.651, 441.003, 52826.735 24/05/16,04:50:34,15,09,1, 11.9,1,1, 7.884, 10471.175, 440.768, 52829.271 24/05/16,04:50:34,16,09,1, 11.9,1,1, 7.884, 10471.580, 441.317, 52827.677 24/05/16,04:50:34,17,09,1, 11.9,1,1, 7.884, 10470.143, 440.941, 52827.243 24/05/16,04:50:34,18,09,1, 11.9,1,1, 7.884, 10471.887, 441.146, 52829.608 24/05/16,04:50:34,19,09,1, 11.9,1,1, 7.884, 10471.298, 441.371, 52827.134 24/05/16,04:50:35,00,10,1, 11.9,1,1, 7.884, 10471.293, 441.371, 52827.134 24/05/16,04:50:35,01,10,1, 11.9,1,1, 7.884, 10470.380, 441.109, 52828.253 24/05/16,04:50:35,02,10,1, 11.9,1,1, 7.884, 10472.130, 441.453, 52829.667 24/05/16,04:50:35,03,10,1, 11.9,1,1, 7.884, 10470.751, 441.405, 52827.123 24/05/16,04:50:35,04,10,1, 11.9,1,1, 7.884, 10470.895, 440.932, 52829.085 24/05/16,04:50:35,05,10,1, 11.9,1,1, 7.884, 10471.683, 441.435, 52828.265 24/05/16,04:50:35,06,10,1, 11.9,1,1, 7.884, 10470.018, 441.158, 52826.926 24/05/16,04:50:35,07,10,1, 11.9,1,1, 7.884, 10471.292, 441.243, 52829.489 24/05/16,04:50:35,08,10,1, 11.9,1,1, 7.884, 10471.208, 441.690, 52827.404 24/05/16,04:50:35,09,10,1, 11.9,1,1, 7.884, 10470.398, 441.134, 52828.325 24/05/16,04:50:35,10,10,1, 11.9,1,1, 7.884, 10472.104, 441.470, 52829.593 24/05/16,04:50:35,11,10,1, 11.9,1,1, 7.884, 10470.700, 441.424, 52827.030 24/05/16,04:50:35,12,10,1, 11.9,1,1, 7.884, 10470.867, 440.961, 52829.185 24/05/16,04:50:35,13,10,1, 11.9,1,1, 7.884, 10471.631, 441.550, 52828.137 24/05/16,04:50:35,14,10,1, 11.9,1,1, 7.884, 10469.961, 441.190, 52827.056 24/05/16,04:50:35,15,10,1, 11.9,1,1, 7.884, 10471.330, 441.300, 52829.725 24/05/16,04:50:35,16,10,1, 11.9,1,1, 7.884, 10471.184, 441.736, 52827.470 24/05/16,04:50:35,17,10,1, 11.9,1,1, 7.884, 10470.422, 441.186, 52828.507 24/05/16,04:50:35,18,10,1, 11.9,1,1, 7.884, 10472.136, 441.472, 52829.684 24/05/16,04:50:35,19,10,1, 11.9,1,1, 7.884, 10470.638, 441.411, 52827.051 24/05/16,04:50:36,00,09,1, 11.9,1,1, 7.885, 10470.634, 441.411, 52827.051 24/05/16,04:50:36,01,09,1, 11.9,1,1, 7.885, 10470.551, 441.219, 52829.119 24/05/16,04:50:36,02,09,1, 11.9,1,1, 7.885, 10471.741, 441.698, 52828.859 24/05/16,04:50:36,03,09,1, 11.9,1,1, 7.885, 10469.951, 441.406, 52826.923 24/05/16,04:50:36,04,09,1, 11.9,1,1, 7.885, 10470.825, 441.300, 52829.482 24/05/16,04:50:36,05,09,1, 11.9,1,1, 7.885, 10471.052, 441.854, 52827.710 24/05/16,04:50:36,06,09,1, 11.9,1,1, 7.885, 10469.957, 441.484, 52827.888 24/05/16,04:50:36,07,09,1, 11.9,1,1, 7.885, 10471.673, 441.684, 52829.764 24/05/16,04:50:36,08,09,1, 11.9,1,1, 7.885, 10470.809, 441.841, 52827.298 24/05/16,04:50:36,09,09,1, 11.9,1,1, 7.885, 10470.597, 441.293, 52829.172 24/05/16,04:50:36,10,09,1, 11.9,1,1, 7.885, 10471.667, 441.741, 52828.767 24/05/16,04:50:36,11,09,1, 11.9,1,1, 7.885, 10469.870, 441.439, 52826.808 24/05/16,04:50:36,12,09,1, 11.9,1,1, 7.885, 10470.874, 441.441, 52829.486 24/05/16,04:50:36,13,09,1, 11.9,1,1, 7.885, 10471.062, 441.902, 52827.595 24/05/16,04:50:36,14,09,1, 11.9,1,1, 7.885, 10469.957, 441.505, 52828.005 24/05/16,04:50:36,15,09,1, 11.9,1,1, 7.885, 10471.753, 441.737, 52829.747 24/05/16,04:50:36,16,09,1, 11.9,1,1, 7.885, 10470.739, 441.874, 52827.383 24/05/16,04:50:36,17,09,1, 11.9,1,1, 7.885, 10470.573, 441.277, 52829.177 24/05/16,04:50:36,18,09,1, 11.9,1,1, 7.885, 10471.592, 441.811, 52828.590 24/05/16,04:50:36,19,09,1, 11.9,1,1, 7.885, 10469.852, 441.479, 52826.941 24/05/16,04:50:37,00,09,1, 11.9,1,1, 7.884, 10469.849, 441.479, 52826.941 24/05/16,04:50:37,01,09,1, 11.9,1,1, 7.884, 10470.538, 441.625, 52829.368 24/05/16,04:50:37,02,09,1, 11.9,1,1, 7.884, 10471.047, 442.066, 52827.926 24/05/16,04:50:37,03,09,1, 11.9,1,1, 7.884, 10469.567, 441.800, 52827.579 24/05/16,04:50:37,04,09,1, 11.9,1,1, 7.884, 10471.240, 441.897, 52829.880 24/05/16,04:50:37,05,09,1, 11.9,1,1, 7.884, 10470.766, 442.287, 52827.569 24/05/16,04:50:37,06,09,1, 11.9,1,1, 7.884, 10470.238, 441.586, 52828.988 24/05/16,04:50:37,07,09,1, 11.9,1,1, 7.884, 10471.695, 442.100, 52829.363 24/05/16,04:50:37,08,09,1, 11.9,1,1, 7.884, 10469.970, 441.786, 52826.915 24/05/16,04:50:37,09,09,1, 11.9,1,1, 7.884, 10470.564, 441.632, 52829.459 24/05/16,04:50:37,10,09,1, 11.9,1,1, 7.884, 10470.963, 442.086, 52827.942 24/05/16,04:50:37,11,09,1, 11.9,1,1, 7.884, 10469.589, 441.884, 52827.771 24/05/16,04:50:37,12,09,1, 11.9,1,1, 7.884, 10471.280, 441.961, 52829.907 24/05/16,04:50:37,13,09,1, 11.9,1,1, 7.884, 10470.783, 442.256, 52827.532 24/05/16,04:50:37,14,09,1, 11.9,1,1, 7.884, 10470.257, 441.626, 52829.022 24/05/16,04:50:37,15,09,1, 11.9,1,1, 7.884, 10471.685, 442.083, 52829.323 24/05/16,04:50:37,16,09,1, 11.9,1,1, 7.884, 10469.934, 441.826, 52827.009 24/05/16,04:50:37,17,09,1, 11.9,1,1, 7.884, 10470.625, 441.713, 52829.508 24/05/16,04:50:37,18,09,1, 11.9,1,1, 7.884, 10470.908, 442.166, 52827.773 24/05/16,04:50:37,19,09,1, 11.9,1,1, 7.884, 10469.646, 441.889, 52827.754 24/05/16,04:50:38,00,09,1, 11.9,1,1, 7.886, 10469.640, 441.889, 52827.754 24/05/16,04:50:38,01,09,1, 11.9,1,1, 7.886, 10470.797, 442.090, 52829.825 24/05/16,04:50:38,02,09,1, 11.9,1,1, 7.886, 10470.686, 442.635, 52827.798 24/05/16,04:50:38,03,09,1, 11.9,1,1, 7.886, 10469.830, 441.975, 52828.677 24/05/16,04:50:38,04,09,1, 11.9,1,1, 7.886, 10471.534, 442.398, 52829.725 24/05/16,04:50:38,05,09,1, 11.9,1,1, 7.886, 10470.149, 442.220, 52827.281 24/05/16,04:50:38,06,09,1, 11.9,1,1, 7.886, 10470.324, 441.926, 52829.447 24/05/16,04:50:38,07,09,1, 11.9,1,1, 7.886, 10471.054, 442.347, 52828.213 24/05/16,04:50:38,08,09,1, 11.9,1,1, 7.886, 10469.426, 442.124, 52827.369 24/05/16,04:50:38,09,09,1, 11.9,1,1, 7.886, 10470.798, 442.127, 52829.797 24/05/16,04:50:38,10,09,1, 11.9,1,1, 7.886, 10470.608, 442.647, 52827.765 24/05/16,04:50:38,11,09,1, 11.9,1,1, 7.886, 10469.903, 441.979, 52828.740 24/05/16,04:50:38,12,09,1, 11.9,1,1, 7.886, 10471.576, 442.426, 52829.778 24/05/16,04:50:38,13,09,1, 11.9,1,1, 7.886, 10470.055, 442.231, 52827.235 24/05/16,04:50:38,14,09,1, 11.9,1,1, 7.886, 10470.343, 441.931, 52829.472 24/05/16,04:50:38,15,09,1, 11.9,1,1, 7.886, 10471.004, 442.402, 52828.172 24/05/16,04:50:38,16,09,1, 11.9,1,1, 7.886, 10469.371, 442.148, 52827.413 24/05/16,04:50:38,17,09,1, 11.9,1,1, 7.886, 10470.870, 442.187, 52829.901 24/05/16,04:50:38,18,09,1, 11.9,1,1, 7.886, 10470.593, 442.716, 52827.645 24/05/16,04:50:38,19,09,1, 11.9,1,1, 7.886, 10469.914, 442.049, 52828.887 24/05/16,04:50:39,00,09,1, 11.9,1,1, 7.888, 10469.908, 442.049, 52828.887 24/05/16,04:50:39,01,09,1, 11.9,1,1, 7.888, 10471.304, 442.695, 52830.045 24/05/16,04:50:39,02,09,1, 11.9,1,1, 7.888, 10470.244, 442.677, 52827.392 24/05/16,04:50:39,03,09,1, 11.9,1,1, 7.888, 10470.135, 442.246, 52829.487 24/05/16,04:50:39,04,09,1, 11.9,1,1, 7.888, 10471.142, 442.635, 52828.857 24/05/16,04:50:39,05,09,1, 11.9,1,1, 7.888, 10469.408, 442.472, 52827.199 24/05/16,04:50:39,06,09,1, 11.9,1,1, 7.888, 10470.426, 442.320, 52829.706 24/05/16,04:50:39,07,09,1, 11.9,1,1, 7.888, 10470.598, 442.962, 52827.844 24/05/16,04:50:39,08,09,1, 11.9,1,1, 7.888, 10469.505, 442.323, 52828.351 24/05/16,04:50:39,09,09,1, 11.9,1,1, 7.888, 10471.339, 442.764, 52830.083 24/05/16,04:50:39,10,09,1, 11.9,1,1, 7.888, 10470.177, 442.712, 52827.407 24/05/16,04:50:39,11,09,1, 11.9,1,1, 7.888, 10470.159, 442.274, 52829.496 24/05/16,04:50:39,12,09,1, 11.9,1,1, 7.888, 10471.114, 442.721, 52828.712 24/05/16,04:50:39,13,09,1, 11.9,1,1, 7.888, 10469.313, 442.472, 52827.252 24/05/16,04:50:39,14,09,1, 11.9,1,1, 7.888, 10470.471, 442.427, 52829.771 24/05/16,04:50:39,15,09,1, 11.9,1,1, 7.888, 10470.522, 443.064, 52827.854 24/05/16,04:50:39,16,09,1, 11.9,1,1, 7.888, 10469.539, 442.412, 52828.493 24/05/16,04:50:39,17,09,1, 11.9,1,1, 7.888, 10471.347, 442.765, 52830.076 24/05/16,04:50:39,18,09,1, 11.9,1,1, 7.888, 10470.058, 442.712, 52827.367 24/05/16,04:50:39,19,09,1, 11.9,1,1, 7.888, 10470.120, 442.288, 52829.461 24/05/16,04:50:40,00,08,1, 11.9,1,1, 7.889, 10470.116, 442.288, 52829.461 24/05/16,04:50:40,01,08,1, 11.9,1,1, 7.889, 10470.905, 442.902, 52829.099 24/05/16,04:50:40,02,08,1, 11.9,1,1, 7.889, 10469.745, 442.906, 52827.715 24/05/16,04:50:40,03,08,1, 11.9,1,1, 7.889, 10470.059, 442.420, 52829.049 24/05/16,04:50:40,04,08,1, 11.9,1,1, 7.889, 10470.376, 443.208, 52828.193 24/05/16,04:50:40,05,08,1, 11.9,1,1, 7.889, 10469.510, 442.667, 52828.214 24/05/16,04:50:40,06,08,1, 11.9,1,1, 7.889, 10470.790, 442.902, 52829.627 24/05/16,04:50:40,07,08,1, 11.9,1,1, 7.889, 10470.330, 443.220, 52828.203 24/05/16,04:50:40,08,08,1, 11.9,1,1, 7.889, 10470.108, 442.551, 52829.099 24/05/16,04:50:40,09,08,1, 11.9,1,1, 7.889, 10470.894, 442.983, 52828.951 24/05/16,04:50:40,10,08,1, 11.9,1,1, 7.889, 10469.716, 442.878, 52827.791 24/05/16,04:50:40,11,08,1, 11.9,1,1, 7.889, 10470.124, 442.555, 52829.187 24/05/16,04:50:40,12,08,1, 11.9,1,1, 7.889, 10470.317, 443.268, 52828.285 24/05/16,04:50:40,13,08,1, 11.9,1,1, 7.889, 10469.543, 442.732, 52828.321 24/05/16,04:50:40,14,08,1, 11.9,1,1, 7.889, 10470.801, 442.961, 52829.740 24/05/16,04:50:40,15,08,1, 11.9,1,1, 7.889, 10470.250, 443.192, 52828.090 24/05/16,04:50:40,16,08,1, 11.9,1,1, 7.889, 10470.120, 442.528, 52829.162 24/05/16,04:50:40,17,08,1, 11.9,1,1, 7.889, 10470.836, 442.970, 52828.996 24/05/16,04:50:40,18,08,1, 11.9,1,1, 7.889, 10469.627, 442.856, 52827.738 24/05/16,04:50:40,19,08,1, 11.9,1,1, 7.889, 10470.174, 442.552, 52829.153 24/05/16,04:50:41,00,08,1, 11.9,1,1, 7.888, 10470.166, 442.552, 52829.153 24/05/16,04:50:41,01,08,1, 11.9,1,1, 7.888, 10470.424, 443.334, 52828.255 24/05/16,04:50:41,02,08,1, 11.9,1,1, 7.888, 10469.328, 442.951, 52827.821 24/05/16,04:50:41,03,08,1, 11.9,1,1, 7.888, 10470.718, 442.978, 52828.897 24/05/16,04:50:41,04,08,1, 11.9,1,1, 7.888, 10469.982, 443.493, 52828.122 24/05/16,04:50:41,05,08,1, 11.9,1,1, 7.888, 10470.361, 442.918, 52829.610 24/05/16,04:50:41,06,08,1, 11.9,1,1, 7.888, 10470.793, 443.073, 52828.582 24/05/16,04:50:41,07,08,1, 11.9,1,1, 7.888, 10469.789, 443.282, 52828.234 24/05/16,04:50:41,08,08,1, 11.9,1,1, 7.888, 10470.479, 442.699, 52829.199 24/05/16,04:50:41,09,08,1, 11.9,1,1, 7.888, 10470.039, 443.300, 52827.840 24/05/16,04:50:41,10,08,1, 11.9,1,1, 7.888, 10469.592, 443.197, 52828.805 24/05/16,04:50:41,11,08,1, 11.9,1,1, 7.888, 10470.645, 442.990, 52829.052 24/05/16,04:50:41,12,08,1, 11.9,1,1, 7.888, 10470.021, 443.549, 52828.185 24/05/16,04:50:41,13,08,1, 11.9,1,1, 7.888, 10470.382, 442.962, 52829.656 24/05/16,04:50:41,14,08,1, 11.9,1,1, 7.888, 10470.795, 443.114, 52828.523 24/05/16,04:50:41,15,08,1, 11.9,1,1, 7.888, 10469.733, 443.227, 52828.275 24/05/16,04:50:41,16,08,1, 11.9,1,1, 7.888, 10470.438, 442.761, 52829.205 24/05/16,04:50:41,17,08,1, 11.9,1,1, 7.888, 10470.055, 443.321, 52827.722 24/05/16,04:50:41,18,08,1, 11.9,1,1, 7.888, 10469.618, 443.136, 52828.893 24/05/16,04:50:41,19,08,1, 11.9,1,1, 7.888, 10470.707, 443.041, 52829.079 24/05/16,04:50:42,00,08,1, 11.8,1,1, 7.885, 10470.700, 443.041, 52829.079 24/05/16,04:50:42,01,08,1, 11.8,1,1, 7.885, 10469.860, 443.774, 52828.245 24/05/16,04:50:42,02,08,1, 11.8,1,1, 7.885, 10470.425, 443.282, 52829.545 24/05/16,04:50:42,03,08,1, 11.8,1,1, 7.885, 10470.575, 443.274, 52828.442 24/05/16,04:50:42,04,08,1, 11.8,1,1, 7.885, 10470.180, 443.702, 52828.917 24/05/16,04:50:42,05,08,1, 11.8,1,1, 7.885, 10470.638, 442.842, 52829.108 24/05/16,04:50:42,06,08,1, 11.8,1,1, 7.885, 10470.082, 443.447, 52827.957 24/05/16,04:50:42,07,08,1, 11.8,1,1, 7.885, 10469.890, 443.393, 52829.019 24/05/16,04:50:42,08,08,1, 11.8,1,1, 7.885, 10470.398, 443.027, 52828.584 24/05/16,04:50:42,09,08,1, 11.8,1,1, 7.885, 10469.873, 443.819, 52828.445 24/05/16,04:50:42,10,08,1, 11.8,1,1, 7.885, 10470.470, 443.217, 52829.500 24/05/16,04:50:42,11,08,1, 11.8,1,1, 7.885, 10470.616, 443.289, 52828.477 24/05/16,04:50:42,12,08,1, 11.8,1,1, 7.885, 10470.103, 443.662, 52828.876 24/05/16,04:50:42,13,08,1, 11.8,1,1, 7.885, 10470.642, 442.869, 52828.950 24/05/16,04:50:42,14,08,1, 11.8,1,1, 7.885, 10470.017, 443.491, 52827.843 24/05/16,04:50:42,15,08,1, 11.8,1,1, 7.885, 10469.896, 443.451, 52828.922 24/05/16,04:50:42,16,08,1, 11.8,1,1, 7.885, 10470.395, 443.051, 52828.500 24/05/16,04:50:42,17,08,1, 11.8,1,1, 7.885, 10469.944, 443.860, 52828.439 24/05/16,04:50:42,18,08,1, 11.8,1,1, 7.885, 10470.536, 443.216, 52829.504 24/05/16,04:50:42,19,08,1, 11.8,1,1, 7.885, 10470.626, 443.320, 52828.476 24/05/16,04:50:43,00,08,1, 11.9,1,1, 7.884, 10470.625, 443.320, 52828.476 24/05/16,04:50:43,01,08,1, 11.9,1,1, 7.884, 10469.893, 443.807, 52827.916 24/05/16,04:50:43,02,08,1, 11.9,1,1, 7.884, 10470.834, 443.314, 52830.256 24/05/16,04:50:43,03,08,1, 11.9,1,1, 7.884, 10470.838, 443.413, 52827.794 24/05/16,04:50:43,04,08,1, 11.9,1,1, 7.884, 10469.549, 443.582, 52828.362 24/05/16,04:50:43,05,08,1, 11.9,1,1, 7.884, 10470.951, 443.225, 52829.628 24/05/16,04:50:43,06,08,1, 11.9,1,1, 7.884, 10469.942, 443.728, 52827.344 24/05/16,04:50:43,07,08,1, 11.9,1,1, 7.884, 10470.072, 443.572, 52829.727 24/05/16,04:50:43,08,08,1, 11.9,1,1, 7.884, 10471.293, 443.483, 52829.162 24/05/16,04:50:43,09,08,1, 11.9,1,1, 7.884, 10469.878, 443.781, 52828.005 24/05/16,04:50:43,10,08,1, 11.9,1,1, 7.884, 10470.852, 443.285, 52830.184 24/05/16,04:50:43,11,08,1, 11.9,1,1, 7.884, 10470.608, 443.474, 52827.419 24/05/16,04:50:43,12,08,1, 11.9,1,1, 7.884, 10469.974, 443.596, 52828.440 24/05/16,04:50:43,13,08,1, 11.9,1,1, 7.884, 10470.708, 443.243, 52829.828 24/05/16,04:50:43,14,08,1, 11.9,1,1, 7.884, 10469.947, 443.841, 52827.299 24/05/16,04:50:43,15,08,1, 11.9,1,1, 7.884, 10470.307, 443.472, 52829.027 24/05/16,04:50:43,16,08,1, 11.9,1,1, 7.884, 10470.932, 443.553, 52829.044 24/05/16,04:50:43,17,08,1, 11.9,1,1, 7.884, 10470.348, 443.817, 52828.522 24/05/16,04:50:43,18,08,1, 11.9,1,1, 7.884, 10470.662, 443.166, 52829.205 24/05/16,04:50:43,19,08,1, 11.9,1,1, 7.884, 10470.674, 443.607, 52828.491 24/05/16,04:50:44,00,09,1, 11.9,1,1, 7.886, 10470.667, 443.607, 52828.491 24/05/16,04:50:44,01,09,1, 11.9,1,1, 7.886, 10470.423, 443.739, 52827.985 24/05/16,04:50:44,02,09,1, 11.9,1,1, 7.886, 10470.365, 443.244, 52828.964 24/05/16,04:50:44,03,09,1, 11.9,1,1, 7.886, 10470.843, 444.010, 52828.671 24/05/16,04:50:44,04,09,1, 11.9,1,1, 7.886, 10469.900, 443.540, 52827.979 24/05/16,04:50:44,05,09,1, 11.9,1,1, 7.886, 10470.822, 443.702, 52829.558 24/05/16,04:50:44,06,09,1, 11.9,1,1, 7.886, 10470.828, 444.092, 52828.539 24/05/16,04:50:44,07,09,1, 11.9,1,1, 7.886, 10470.340, 443.383, 52828.906 24/05/16,04:50:44,08,09,1, 11.9,1,1, 7.886, 10471.251, 443.840, 52829.470 24/05/16,04:50:44,09,09,1, 11.9,1,1, 7.886, 10470.385, 443.761, 52827.986 24/05/16,04:50:44,10,09,1, 11.9,1,1, 7.886, 10470.301, 443.266, 52828.917 24/05/16,04:50:44,11,09,1, 11.9,1,1, 7.886, 10470.823, 444.066, 52828.713 24/05/16,04:50:44,12,09,1, 11.9,1,1, 7.886, 10469.917, 443.523, 52828.083 24/05/16,04:50:44,13,09,1, 11.9,1,1, 7.886, 10470.864, 443.743, 52829.608 24/05/16,04:50:44,14,09,1, 11.9,1,1, 7.886, 10470.876, 444.075, 52828.574 24/05/16,04:50:44,15,09,1, 11.9,1,1, 7.886, 10470.396, 443.370, 52828.898 24/05/16,04:50:44,16,09,1, 11.9,1,1, 7.886, 10471.262, 443.795, 52829.427 24/05/16,04:50:44,17,09,1, 11.9,1,1, 7.886, 10470.346, 443.784, 52827.982 24/05/16,04:50:44,18,09,1, 11.9,1,1, 7.886, 10470.306, 443.229, 52828.836 24/05/16,04:50:44,19,09,1, 11.9,1,1, 7.886, 10470.845, 444.141, 52828.750 24/05/16,04:50:45,00,08,1, 11.9,1,1, 7.889, 10470.842, 444.141, 52828.750 24/05/16,04:50:45,01,08,1, 11.9,1,1, 7.889, 10470.065, 443.548, 52826.910 24/05/16,04:50:45,02,08,1, 11.9,1,1, 7.889, 10470.425, 443.712, 52829.655 24/05/16,04:50:45,03,08,1, 11.9,1,1, 7.889, 10471.500, 444.291, 52828.977 24/05/16,04:50:45,04,08,1, 11.9,1,1, 7.889, 10469.958, 443.501, 52827.758 24/05/16,04:50:45,05,08,1, 11.9,1,1, 7.889, 10471.582, 443.999, 52830.544 24/05/16,04:50:45,06,08,1, 11.9,1,1, 7.889, 10471.107, 443.933, 52827.891 24/05/16,04:50:45,07,08,1, 11.9,1,1, 7.889, 10470.114, 443.260, 52828.536 24/05/16,04:50:45,08,08,1, 11.9,1,1, 7.889, 10471.649, 444.208, 52829.806 24/05/16,04:50:45,09,08,1, 11.9,1,1, 7.889, 10469.994, 443.513, 52826.932 24/05/16,04:50:45,10,08,1, 11.9,1,1, 7.889, 10470.540, 443.873, 52829.831 24/05/16,04:50:45,11,08,1, 11.9,1,1, 7.889, 10471.581, 444.295, 52828.962 24/05/16,04:50:45,12,08,1, 11.9,1,1, 7.889, 10470.028, 443.524, 52827.832 24/05/16,04:50:45,13,08,1, 11.9,1,1, 7.889, 10471.604, 444.022, 52830.485 24/05/16,04:50:45,14,08,1, 11.9,1,1, 7.889, 10471.100, 443.958, 52827.777 24/05/16,04:50:45,15,08,1, 11.9,1,1, 7.889, 10470.049, 443.292, 52828.541 24/05/16,04:50:45,16,08,1, 11.9,1,1, 7.889, 10471.627, 444.225, 52829.688 24/05/16,04:50:45,17,08,1, 11.9,1,1, 7.889, 10469.999, 443.517, 52826.807 24/05/16,04:50:45,18,08,1, 11.9,1,1, 7.889, 10470.630, 443.808, 52829.831 24/05/16,04:50:45,19,08,1, 11.9,1,1, 7.889, 10471.586, 444.221, 52828.774 24/05/16,04:50:46,00,09,1, 12.0,1,1, 7.887, 10471.585, 444.221, 52828.774 24/05/16,04:50:46,01,09,1, 12.0,1,1, 7.887, 10470.130, 443.653, 52827.302 24/05/16,04:50:46,02,09,1, 12.0,1,1, 7.887, 10471.403, 444.056, 52830.398 24/05/16,04:50:46,03,09,1, 12.0,1,1, 7.887, 10471.662, 444.263, 52828.301 24/05/16,04:50:46,04,09,1, 12.0,1,1, 7.887, 10470.333, 443.379, 52828.256 24/05/16,04:50:46,05,09,1, 12.0,1,1, 7.887, 10471.945, 444.254, 52830.262 24/05/16,04:50:46,06,09,1, 12.0,1,1, 7.887, 10470.566, 443.686, 52826.919 24/05/16,04:50:46,07,09,1, 12.0,1,1, 7.887, 10470.485, 443.683, 52829.228 24/05/16,04:50:46,08,09,1, 12.0,1,1, 7.887, 10471.731, 444.370, 52829.187 24/05/16,04:50:46,09,09,1, 12.0,1,1, 7.887, 10470.275, 443.774, 52828.288 24/05/16,04:50:46,10,09,1, 12.0,1,1, 7.887, 10471.494, 443.944, 52829.937 24/05/16,04:50:46,11,09,1, 12.0,1,1, 7.887, 10471.405, 444.327, 52828.419 24/05/16,04:50:46,12,09,1, 12.0,1,1, 7.887, 10470.699, 443.457, 52828.634 24/05/16,04:50:46,13,09,1, 12.0,1,1, 7.887, 10471.728, 444.205, 52829.484 24/05/16,04:50:46,14,09,1, 12.0,1,1, 7.887, 10470.542, 443.741, 52827.609 24/05/16,04:50:46,15,09,1, 12.0,1,1, 7.887, 10470.736, 443.644, 52829.124 24/05/16,04:50:46,16,09,1, 12.0,1,1, 7.887, 10471.455, 444.332, 52828.792 24/05/16,04:50:46,17,09,1, 12.0,1,1, 7.887, 10470.535, 443.791, 52828.149 24/05/16,04:50:46,18,09,1, 12.0,1,1, 7.887, 10471.608, 443.995, 52829.815 24/05/16,04:50:46,19,09,1, 12.0,1,1, 7.887, 10471.403, 444.256, 52828.475 24/05/16,04:50:47,00,09,1, 11.9,1,1, 7.885, 10471.401, 444.256, 52828.475 24/05/16,04:50:47,01,09,1, 11.9,1,1, 7.885, 10470.867, 443.630, 52828.627 24/05/16,04:50:47,02,09,1, 11.9,1,1, 7.885, 10471.989, 444.223, 52829.884 24/05/16,04:50:47,03,09,1, 11.9,1,1, 7.885, 10471.205, 444.016, 52827.783 24/05/16,04:50:47,04,09,1, 11.9,1,1, 7.885, 10470.867, 443.641, 52828.788 24/05/16,04:50:47,05,09,1, 11.9,1,1, 7.885, 10471.600, 444.338, 52828.906 24/05/16,04:50:47,06,09,1, 11.9,1,1, 7.885, 10470.576, 443.914, 52827.753 24/05/16,04:50:47,07,09,1, 11.9,1,1, 7.885, 10471.410, 443.940, 52829.708 24/05/16,04:50:47,08,09,1, 11.9,1,1, 7.885, 10471.713, 444.518, 52828.796 24/05/16,04:50:47,09,09,1, 11.9,1,1, 7.885, 10470.851, 443.577, 52828.574 24/05/16,04:50:47,10,09,1, 11.9,1,1, 7.885, 10472.062, 444.264, 52829.917 24/05/16,04:50:47,11,09,1, 11.9,1,1, 7.885, 10471.152, 443.963, 52827.931 24/05/16,04:50:47,12,09,1, 11.9,1,1, 7.885, 10470.879, 443.646, 52828.912 24/05/16,04:50:47,13,09,1, 11.9,1,1, 7.885, 10471.677, 444.342, 52828.960 24/05/16,04:50:47,14,09,1, 11.9,1,1, 7.885, 10470.601, 443.931, 52827.918 24/05/16,04:50:47,15,09,1, 11.9,1,1, 7.885, 10471.460, 443.992, 52829.631 24/05/16,04:50:47,16,09,1, 11.9,1,1, 7.885, 10471.747, 444.550, 52828.636 24/05/16,04:50:47,17,09,1, 11.9,1,1, 7.885, 10470.953, 443.629, 52828.590 24/05/16,04:50:47,18,09,1, 11.9,1,1, 7.885, 10472.119, 444.262, 52829.752 24/05/16,04:50:47,19,09,1, 11.9,1,1, 7.885, 10471.081, 443.968, 52827.761 24/05/16,04:50:48,00,09,1, 11.9,1,1, 7.885, 10471.076, 443.968, 52827.761 24/05/16,04:50:48,01,09,1, 11.9,1,1, 7.885, 10471.085, 443.751, 52829.193 24/05/16,04:50:48,02,09,1, 11.9,1,1, 7.885, 10472.339, 444.333, 52829.364 24/05/16,04:50:48,03,09,1, 11.9,1,1, 7.885, 10470.579, 443.977, 52827.158 24/05/16,04:50:48,04,09,1, 11.9,1,1, 7.885, 10471.448, 443.947, 52829.836 24/05/16,04:50:48,05,09,1, 11.9,1,1, 7.885, 10471.946, 444.607, 52828.449 24/05/16,04:50:48,06,09,1, 11.9,1,1, 7.885, 10470.656, 443.854, 52828.195 24/05/16,04:50:48,07,09,1, 11.9,1,1, 7.885, 10472.452, 444.406, 52830.442 24/05/16,04:50:48,08,09,1, 11.9,1,1, 7.885, 10471.507, 444.221, 52827.627 24/05/16,04:50:48,09,09,1, 11.9,1,1, 7.885, 10471.071, 443.780, 52829.231 24/05/16,04:50:48,10,09,1, 11.9,1,1, 7.885, 10472.277, 444.350, 52829.279 24/05/16,04:50:48,11,09,1, 11.9,1,1, 7.885, 10470.599, 444.012, 52827.247 24/05/16,04:50:48,12,09,1, 11.9,1,1, 7.885, 10471.491, 443.998, 52829.976 24/05/16,04:50:48,13,09,1, 11.9,1,1, 7.885, 10471.994, 444.624, 52828.449 24/05/16,04:50:48,14,09,1, 11.9,1,1, 7.885, 10470.748, 443.832, 52828.426 24/05/16,04:50:48,15,09,1, 11.9,1,1, 7.885, 10472.502, 444.423, 52830.518 24/05/16,04:50:48,16,09,1, 11.9,1,1, 7.885, 10471.511, 444.211, 52827.602 24/05/16,04:50:48,17,09,1, 11.9,1,1, 7.885, 10471.106, 443.789, 52829.229 24/05/16,04:50:48,18,09,1, 11.9,1,1, 7.885, 10472.299, 444.374, 52829.108 24/05/16,04:50:48,19,09,1, 11.9,1,1, 7.885, 10470.599, 444.019, 52827.223 24/05/16,04:50:49,00,09,1, 11.9,1,1, 7.888, 10470.592, 444.019, 52827.223 24/05/16,04:50:49,01,09,1, 11.9,1,1, 7.888, 10471.310, 443.897, 52829.529 24/05/16,04:50:49,02,09,1, 11.9,1,1, 7.888, 10472.237, 444.675, 52828.753 24/05/16,04:50:49,03,09,1, 11.9,1,1, 7.888, 10470.642, 444.021, 52827.769 24/05/16,04:50:49,04,09,1, 11.9,1,1, 7.888, 10472.215, 444.441, 52830.432 24/05/16,04:50:49,05,09,1, 11.9,1,1, 7.888, 10472.006, 444.485, 52827.954 24/05/16,04:50:49,06,09,1, 11.9,1,1, 7.888, 10471.206, 443.985, 52828.956 24/05/16,04:50:49,07,09,1, 11.9,1,1, 7.888, 10472.676, 444.409, 52829.911 24/05/16,04:50:49,08,09,1, 11.9,1,1, 7.888, 10471.104, 444.174, 52827.300 24/05/16,04:50:49,09,09,1, 11.9,1,1, 7.888, 10471.379, 443.919, 52829.591 24/05/16,04:50:49,10,09,1, 11.9,1,1, 7.888, 10472.226, 444.692, 52828.757 24/05/16,04:50:49,11,09,1, 11.9,1,1, 7.888, 10470.721, 444.044, 52827.796 24/05/16,04:50:49,12,09,1, 11.9,1,1, 7.888, 10472.330, 444.450, 52830.575 24/05/16,04:50:49,13,09,1, 11.9,1,1, 7.888, 10471.928, 444.497, 52828.060 24/05/16,04:50:49,14,09,1, 11.9,1,1, 7.888, 10471.204, 443.918, 52829.092 24/05/16,04:50:49,15,09,1, 11.9,1,1, 7.888, 10472.665, 444.422, 52829.829 24/05/16,04:50:49,16,09,1, 11.9,1,1, 7.888, 10471.080, 444.137, 52827.295 24/05/16,04:50:49,17,09,1, 11.9,1,1, 7.888, 10471.408, 443.980, 52829.694 24/05/16,04:50:49,18,09,1, 11.9,1,1, 7.888, 10472.178, 444.699, 52828.679 24/05/16,04:50:49,19,09,1, 11.9,1,1, 7.888, 10470.743, 444.015, 52827.904 24/05/16,04:50:50,00,09,1, 11.9,1,1, 7.888, 10470.742, 444.015, 52827.904 24/05/16,04:50:50,01,09,1, 11.9,1,1, 7.888, 10471.663, 444.316, 52829.844 24/05/16,04:50:50,02,09,1, 11.9,1,1, 7.888, 10472.556, 444.826, 52828.998 24/05/16,04:50:50,03,09,1, 11.9,1,1, 7.888, 10471.152, 444.077, 52828.158 24/05/16,04:50:50,04,09,1, 11.9,1,1, 7.888, 10472.666, 444.561, 52830.536 24/05/16,04:50:50,05,09,1, 11.9,1,1, 7.888, 10472.098, 444.451, 52827.826 24/05/16,04:50:50,06,09,1, 11.9,1,1, 7.888, 10471.209, 443.841, 52828.731 24/05/16,04:50:50,07,09,1, 11.9,1,1, 7.888, 10472.673, 444.718, 52829.625 24/05/16,04:50:50,08,09,1, 11.9,1,1, 7.888, 10471.037, 444.060, 52827.105 24/05/16,04:50:50,09,09,1, 11.9,1,1, 7.888, 10471.730, 444.376, 52829.901 24/05/16,04:50:50,10,09,1, 11.9,1,1, 7.888, 10472.558, 444.828, 52828.860 24/05/16,04:50:50,11,09,1, 11.9,1,1, 7.888, 10471.182, 444.081, 52828.125 24/05/16,04:50:50,12,09,1, 11.9,1,1, 7.888, 10472.718, 444.618, 52830.629 24/05/16,04:50:50,13,09,1, 11.9,1,1, 7.888, 10472.017, 444.485, 52827.905 24/05/16,04:50:50,14,09,1, 11.9,1,1, 7.888, 10471.226, 443.865, 52828.737 24/05/16,04:50:50,15,09,1, 11.9,1,1, 7.888, 10472.596, 444.779, 52829.683 24/05/16,04:50:50,16,09,1, 11.9,1,1, 7.888, 10471.022, 444.083, 52827.266 24/05/16,04:50:50,17,09,1, 11.9,1,1, 7.888, 10471.853, 444.448, 52830.023 24/05/16,04:50:50,18,09,1, 11.9,1,1, 7.888, 10472.578, 444.806, 52828.854 24/05/16,04:50:50,19,09,1, 11.9,1,1, 7.888, 10471.251, 444.086, 52828.126 24/05/16,04:50:51,00,09,1, 11.9,1,1, 7.892, 10471.243, 444.086, 52828.126 24/05/16,04:50:51,01,09,1, 11.9,1,1, 7.892, 10472.835, 444.661, 52830.510 24/05/16,04:50:51,02,09,1, 11.9,1,1, 7.892, 10472.133, 444.808, 52827.700 24/05/16,04:50:51,03,09,1, 11.9,1,1, 7.892, 10471.672, 444.195, 52829.502 24/05/16,04:50:51,04,09,1, 11.9,1,1, 7.892, 10473.098, 444.696, 52829.692 24/05/16,04:50:51,05,09,1, 11.9,1,1, 7.892, 10471.140, 444.357, 52827.297 24/05/16,04:50:51,06,09,1, 11.9,1,1, 7.892, 10472.015, 444.322, 52830.080 24/05/16,04:50:51,07,09,1, 11.9,1,1, 7.892, 10472.416, 444.803, 52828.224 24/05/16,04:50:51,08,09,1, 11.9,1,1, 7.892, 10471.037, 444.438, 52828.357 24/05/16,04:50:51,09,09,1, 11.9,1,1, 7.892, 10472.907, 444.620, 52830.557 24/05/16,04:50:51,10,09,1, 11.9,1,1, 7.892, 10472.070, 444.789, 52827.630 24/05/16,04:50:51,11,09,1, 11.9,1,1, 7.892, 10471.661, 444.204, 52829.507 24/05/16,04:50:51,12,09,1, 11.9,1,1, 7.892, 10473.046, 444.716, 52829.555 24/05/16,04:50:51,13,09,1, 11.9,1,1, 7.892, 10471.101, 444.356, 52827.280 24/05/16,04:50:51,14,09,1, 11.9,1,1, 7.892, 10472.079, 444.373, 52830.132 24/05/16,04:50:51,15,09,1, 11.9,1,1, 7.892, 10472.417, 444.817, 52828.264 24/05/16,04:50:51,16,09,1, 11.9,1,1, 7.892, 10471.094, 444.418, 52828.407 24/05/16,04:50:51,17,09,1, 11.9,1,1, 7.892, 10472.974, 444.647, 52830.583 24/05/16,04:50:51,18,09,1, 11.9,1,1, 7.892, 10472.077, 444.788, 52827.796 24/05/16,04:50:51,19,09,1, 11.9,1,1, 7.892, 10471.679, 444.183, 52829.585 24/05/16,04:50:52,00,09,1, 11.9,1,1, 7.887, 10471.677, 444.183, 52829.585 24/05/16,04:50:52,01,09,1, 11.9,1,1, 7.887, 10473.224, 444.758, 52830.331 24/05/16,04:50:52,02,09,1, 11.9,1,1, 7.887, 10471.808, 444.675, 52827.514 24/05/16,04:50:52,03,09,1, 11.9,1,1, 7.887, 10471.941, 444.325, 52829.867 24/05/16,04:50:52,04,09,1, 11.9,1,1, 7.887, 10472.857, 444.821, 52828.914 24/05/16,04:50:52,05,09,1, 11.9,1,1, 7.887, 10470.971, 444.500, 52827.585 24/05/16,04:50:52,06,09,1, 11.9,1,1, 7.887, 10472.431, 444.561, 52830.297 24/05/16,04:50:52,07,09,1, 11.9,1,1, 7.887, 10472.390, 444.991, 52828.094 24/05/16,04:50:52,08,09,1, 11.9,1,1, 7.887, 10471.427, 444.447, 52829.140 24/05/16,04:50:52,09,09,1, 11.9,1,1, 7.887, 10473.253, 444.841, 52830.421 24/05/16,04:50:52,10,09,1, 11.9,1,1, 7.887, 10471.804, 444.689, 52827.465 24/05/16,04:50:52,11,09,1, 11.9,1,1, 7.887, 10471.891, 444.284, 52829.911 24/05/16,04:50:52,12,09,1, 11.9,1,1, 7.887, 10472.806, 444.809, 52828.877 24/05/16,04:50:52,13,09,1, 11.9,1,1, 7.887, 10471.040, 444.497, 52827.546 24/05/16,04:50:52,14,09,1, 11.9,1,1, 7.887, 10472.430, 444.581, 52830.394 24/05/16,04:50:52,15,09,1, 11.9,1,1, 7.887, 10472.402, 445.027, 52828.120 24/05/16,04:50:52,16,09,1, 11.9,1,1, 7.887, 10471.459, 444.392, 52829.050 24/05/16,04:50:52,17,09,1, 11.9,1,1, 7.887, 10473.326, 444.853, 52830.317 24/05/16,04:50:52,18,09,1, 11.9,1,1, 7.887, 10471.759, 444.601, 52827.373 24/05/16,04:50:52,19,09,1, 11.9,1,1, 7.887, 10471.939, 444.282, 52829.920 24/05/16,04:50:53,00,09,1, 11.9,1,1, 7.892, 10471.935, 444.282, 52829.920 24/05/16,04:50:53,01,09,1, 11.9,1,1, 7.892, 10473.286, 444.843, 52829.934 24/05/16,04:50:53,02,09,1, 11.9,1,1, 7.892, 10471.455, 444.619, 52827.381 24/05/16,04:50:53,03,09,1, 11.9,1,1, 7.892, 10472.028, 444.465, 52830.089 24/05/16,04:50:53,04,09,1, 11.9,1,1, 7.892, 10472.630, 444.935, 52828.485 24/05/16,04:50:53,05,09,1, 11.9,1,1, 7.892, 10471.079, 444.527, 52828.069 24/05/16,04:50:53,06,09,1, 11.9,1,1, 7.892, 10472.827, 444.762, 52830.648 24/05/16,04:50:53,07,09,1, 11.9,1,1, 7.892, 10472.266, 444.967, 52827.968 24/05/16,04:50:53,08,09,1, 11.9,1,1, 7.892, 10471.653, 444.458, 52829.604 24/05/16,04:50:53,09,09,1, 11.9,1,1, 7.892, 10473.197, 444.810, 52829.862 24/05/16,04:50:53,10,09,1, 11.9,1,1, 7.892, 10471.381, 444.600, 52827.237 24/05/16,04:50:53,11,09,1, 11.9,1,1, 7.892, 10472.058, 444.422, 52829.945 24/05/16,04:50:53,12,09,1, 11.9,1,1, 7.892, 10472.567, 444.970, 52828.469 24/05/16,04:50:53,13,09,1, 11.9,1,1, 7.892, 10471.026, 444.529, 52828.079 24/05/16,04:50:53,14,09,1, 11.9,1,1, 7.892, 10472.894, 444.856, 52830.635 24/05/16,04:50:53,15,09,1, 11.9,1,1, 7.892, 10472.305, 444.974, 52827.999 24/05/16,04:50:53,16,09,1, 11.9,1,1, 7.892, 10471.735, 444.429, 52829.522 24/05/16,04:50:53,17,09,1, 11.9,1,1, 7.892, 10473.242, 444.882, 52829.929 24/05/16,04:50:53,18,09,1, 11.9,1,1, 7.892, 10471.413, 444.616, 52827.418 24/05/16,04:50:53,19,09,1, 11.9,1,1, 7.892, 10472.076, 444.439, 52830.021 24/05/16,04:50:54,00,10,1, 11.9,1,1, 7.888, 10472.069, 444.439, 52830.021 24/05/16,04:50:54,01,10,1, 11.9,1,1, 7.888, 10473.111, 444.929, 52829.519 24/05/16,04:50:54,02,10,1, 11.9,1,1, 7.888, 10471.250, 444.619, 52827.374 24/05/16,04:50:54,03,10,1, 11.9,1,1, 7.888, 10472.265, 444.598, 52830.222 24/05/16,04:50:54,04,10,1, 11.9,1,1, 7.888, 10472.539, 445.130, 52828.420 24/05/16,04:50:54,05,10,1, 11.9,1,1, 7.888, 10471.242, 444.638, 52828.721 24/05/16,04:50:54,06,10,1, 11.9,1,1, 7.888, 10473.102, 444.959, 52830.717 24/05/16,04:50:54,07,10,1, 11.9,1,1, 7.888, 10472.126, 444.940, 52827.705 24/05/16,04:50:54,08,10,1, 11.9,1,1, 7.888, 10471.877, 444.481, 52829.782 24/05/16,04:50:54,09,10,1, 11.9,1,1, 7.888, 10473.115, 444.943, 52829.513 24/05/16,04:50:54,10,10,1, 11.9,1,1, 7.888, 10471.227, 444.618, 52827.461 24/05/16,04:50:54,11,10,1, 11.9,1,1, 7.888, 10472.207, 444.643, 52830.266 24/05/16,04:50:54,12,10,1, 11.9,1,1, 7.888, 10472.535, 445.117, 52828.186 24/05/16,04:50:54,13,10,1, 11.9,1,1, 7.888, 10471.278, 444.593, 52828.645 24/05/16,04:50:54,14,10,1, 11.9,1,1, 7.888, 10473.162, 444.986, 52830.670 24/05/16,04:50:54,15,10,1, 11.9,1,1, 7.888, 10472.184, 444.968, 52827.828 24/05/16,04:50:54,16,10,1, 11.9,1,1, 7.888, 10471.909, 444.488, 52829.915 24/05/16,04:50:54,17,10,1, 11.9,1,1, 7.888, 10473.064, 444.988, 52829.412 24/05/16,04:50:54,18,10,1, 11.9,1,1, 7.888, 10471.214, 444.648, 52827.444 24/05/16,04:50:54,19,10,1, 11.9,1,1, 7.888, 10472.210, 444.670, 52830.323 24/05/16,04:50:55,00,10,1, 11.9,1,1, 7.889, 10472.202, 444.670, 52830.323 24/05/16,04:50:55,01,10,1, 11.9,1,1, 7.889, 10472.973, 444.996, 52828.491 24/05/16,04:50:55,02,10,1, 11.9,1,1, 7.889, 10470.669, 444.734, 52827.616 24/05/16,04:50:55,03,10,1, 11.9,1,1, 7.889, 10473.013, 444.730, 52829.544 24/05/16,04:50:55,04,10,1, 11.9,1,1, 7.889, 10472.046, 445.224, 52827.974 24/05/16,04:50:55,05,10,1, 11.9,1,1, 7.889, 10471.957, 444.850, 52830.116 24/05/16,04:50:55,06,10,1, 11.9,1,1, 7.889, 10473.196, 444.930, 52829.781 24/05/16,04:50:55,07,10,1, 11.9,1,1, 7.889, 10471.769, 445.099, 52828.181 24/05/16,04:50:55,08,10,1, 11.9,1,1, 7.889, 10472.438, 444.544, 52830.203 24/05/16,04:50:55,09,10,1, 11.9,1,1, 7.889, 10472.516, 445.001, 52828.428 24/05/16,04:50:55,10,10,1, 11.9,1,1, 7.889, 10471.218, 444.808, 52828.504 24/05/16,04:50:55,11,10,1, 11.9,1,1, 7.889, 10472.725, 444.762, 52830.124 24/05/16,04:50:55,12,10,1, 11.9,1,1, 7.889, 10472.019, 445.214, 52828.021 24/05/16,04:50:55,13,10,1, 11.9,1,1, 7.889, 10471.975, 444.817, 52830.007 24/05/16,04:50:55,14,10,1, 11.9,1,1, 7.889, 10473.141, 444.865, 52829.773 24/05/16,04:50:55,15,10,1, 11.9,1,1, 7.889, 10471.742, 445.137, 52828.245 24/05/16,04:50:55,16,10,1, 11.9,1,1, 7.889, 10472.386, 444.492, 52830.172 24/05/16,04:50:55,17,10,1, 11.9,1,1, 7.889, 10472.508, 445.008, 52828.373 24/05/16,04:50:55,18,10,1, 11.9,1,1, 7.889, 10471.262, 444.862, 52828.634 24/05/16,04:50:55,19,10,1, 11.9,1,1, 7.889, 10472.719, 444.777, 52830.146 24/05/16,04:50:56,00,10,1, 12.0,1,1, 7.889, 10472.711, 444.777, 52830.146 24/05/16,04:50:56,01,10,1, 12.0,1,1, 7.889, 10472.385, 445.075, 52828.283 24/05/16,04:50:56,02,10,1, 12.0,1,1, 7.889, 10471.336, 445.034, 52828.961 24/05/16,04:50:56,03,10,1, 12.0,1,1, 7.889, 10472.842, 444.867, 52830.155 24/05/16,04:50:56,04,10,1, 12.0,1,1, 7.889, 10472.029, 445.399, 52828.220 24/05/16,04:50:56,05,10,1, 12.0,1,1, 7.889, 10472.113, 444.834, 52830.264 24/05/16,04:50:56,06,10,1, 12.0,1,1, 7.889, 10473.196, 445.113, 52829.689 24/05/16,04:50:56,07,10,1, 12.0,1,1, 7.889, 10471.668, 445.028, 52828.242 24/05/16,04:50:56,08,10,1, 12.0,1,1, 7.889, 10472.512, 444.691, 52830.335 24/05/16,04:50:56,09,10,1, 12.0,1,1, 7.889, 10472.386, 445.110, 52828.237 24/05/16,04:50:56,10,10,1, 12.0,1,1, 7.889, 10471.348, 444.987, 52828.949 24/05/16,04:50:56,11,10,1, 12.0,1,1, 7.889, 10472.842, 444.901, 52830.157 24/05/16,04:50:56,12,10,1, 12.0,1,1, 7.889, 10472.036, 445.396, 52828.198 24/05/16,04:50:56,13,10,1, 12.0,1,1, 7.889, 10472.127, 444.838, 52830.088 24/05/16,04:50:56,14,10,1, 12.0,1,1, 7.889, 10473.169, 445.056, 52829.563 24/05/16,04:50:56,15,10,1, 12.0,1,1, 7.889, 10471.576, 445.045, 52828.277 24/05/16,04:50:56,16,10,1, 12.0,1,1, 7.889, 10472.499, 444.745, 52830.394 24/05/16,04:50:56,17,10,1, 12.0,1,1, 7.889, 10472.338, 445.129, 52828.207 24/05/16,04:50:56,18,10,1, 12.0,1,1, 7.889, 10471.316, 444.993, 52828.886 24/05/16,04:50:56,19,10,1, 12.0,1,1, 7.889, 10472.856, 444.943, 52830.171 24/05/16,04:50:57,00,09,1, 11.9,1,1, 7.885, 10472.853, 444.943, 52830.171 24/05/16,04:50:57,01,09,1, 11.9,1,1, 7.885, 10472.282, 445.395, 52828.202 24/05/16,04:50:57,02,09,1, 11.9,1,1, 7.885, 10471.399, 445.074, 52829.176 24/05/16,04:50:57,03,09,1, 11.9,1,1, 7.885, 10472.985, 445.157, 52830.252 24/05/16,04:50:57,04,09,1, 11.9,1,1, 7.885, 10472.017, 445.466, 52828.273 24/05/16,04:50:57,05,09,1, 11.9,1,1, 7.885, 10472.306, 445.010, 52830.417 24/05/16,04:50:57,06,09,1, 11.9,1,1, 7.885, 10473.075, 445.161, 52829.295 24/05/16,04:50:57,07,09,1, 11.9,1,1, 7.885, 10471.640, 445.266, 52828.702 24/05/16,04:50:57,08,09,1, 11.9,1,1, 7.885, 10472.346, 444.803, 52829.905 24/05/16,04:50:57,09,09,1, 11.9,1,1, 7.885, 10472.459, 445.479, 52829.120 24/05/16,04:50:57,10,09,1, 11.9,1,1, 7.885, 10471.658, 445.048, 52828.996 24/05/16,04:50:57,11,09,1, 11.9,1,1, 7.885, 10472.525, 445.118, 52830.036 24/05/16,04:50:57,12,09,1, 11.9,1,1, 7.885, 10472.413, 445.569, 52828.947 24/05/16,04:50:57,13,09,1, 11.9,1,1, 7.885, 10472.050, 444.855, 52829.423 24/05/16,04:50:57,14,09,1, 11.9,1,1, 7.885, 10472.837, 445.372, 52830.024 24/05/16,04:50:57,15,09,1, 11.9,1,1, 7.885, 10471.994, 445.241, 52828.695 24/05/16,04:50:57,16,09,1, 11.9,1,1, 7.885, 10472.094, 444.793, 52829.677 24/05/16,04:50:57,17,09,1, 11.9,1,1, 7.885, 10472.549, 445.514, 52829.300 24/05/16,04:50:57,18,09,1, 11.9,1,1, 7.885, 10471.680, 445.014, 52828.849 24/05/16,04:50:57,19,09,1, 11.9,1,1, 7.885, 10472.571, 445.155, 52830.044 24/05/16,04:50:58,00,10,1, 11.9,1,1, 7.889, 10472.569, 445.155, 52830.044 24/05/16,04:50:58,01,10,1, 11.9,1,1, 7.889, 10472.520, 445.634, 52829.411 24/05/16,04:50:58,02,10,1, 11.9,1,1, 7.889, 10471.664, 445.132, 52829.150 24/05/16,04:50:58,03,10,1, 11.9,1,1, 7.889, 10472.603, 445.271, 52830.235 24/05/16,04:50:58,04,10,1, 11.9,1,1, 7.889, 10472.379, 445.728, 52829.186 24/05/16,04:50:58,05,10,1, 11.9,1,1, 7.889, 10472.002, 444.952, 52829.572 24/05/16,04:50:58,06,10,1, 11.9,1,1, 7.889, 10472.845, 445.503, 52829.941 24/05/16,04:50:58,07,10,1, 11.9,1,1, 7.889, 10471.966, 445.323, 52828.814 24/05/16,04:50:58,08,10,1, 11.9,1,1, 7.889, 10472.169, 444.933, 52829.853 24/05/16,04:50:58,09,10,1, 11.9,1,1, 7.889, 10472.498, 445.673, 52829.300 24/05/16,04:50:58,10,10,1, 11.9,1,1, 7.889, 10471.707, 445.170, 52829.056 24/05/16,04:50:58,11,10,1, 11.9,1,1, 7.889, 10472.596, 445.292, 52830.245 24/05/16,04:50:58,12,10,1, 11.9,1,1, 7.889, 10472.375, 445.652, 52829.087 24/05/16,04:50:58,13,10,1, 11.9,1,1, 7.889, 10472.008, 444.989, 52829.587 24/05/16,04:50:58,14,10,1, 11.9,1,1, 7.889, 10472.832, 445.500, 52830.050 24/05/16,04:50:58,15,10,1, 11.9,1,1, 7.889, 10471.880, 445.318, 52828.893 24/05/16,04:50:58,16,10,1, 11.9,1,1, 7.889, 10472.131, 444.993, 52829.889 24/05/16,04:50:58,17,10,1, 11.9,1,1, 7.889, 10472.477, 445.682, 52829.305 24/05/16,04:50:58,18,10,1, 11.9,1,1, 7.889, 10471.701, 445.129, 52829.041 24/05/16,04:50:58,19,10,1, 11.9,1,1, 7.889, 10472.596, 445.322, 52830.256 24/05/16,04:50:59,00,09,1, 11.9,1,1, 7.890, 10472.594, 445.322, 52830.256 24/05/16,04:50:59,01,09,1, 11.9,1,1, 7.890, 10472.469, 445.809, 52829.394 24/05/16,04:50:59,02,09,1, 11.9,1,1, 7.890, 10471.791, 445.256, 52829.191 24/05/16,04:50:59,03,09,1, 11.9,1,1, 7.890, 10472.622, 445.437, 52830.382 24/05/16,04:50:59,04,09,1, 11.9,1,1, 7.890, 10472.348, 445.792, 52829.198 24/05/16,04:50:59,05,09,1, 11.9,1,1, 7.890, 10472.025, 445.050, 52829.858 24/05/16,04:50:59,06,09,1, 11.9,1,1, 7.890, 10472.816, 445.673, 52830.038 24/05/16,04:50:59,07,09,1, 11.9,1,1, 7.890, 10471.825, 445.459, 52828.877 24/05/16,04:50:59,08,09,1, 11.9,1,1, 7.890, 10472.145, 445.079, 52830.034 24/05/16,04:50:59,09,09,1, 11.9,1,1, 7.890, 10472.431, 445.839, 52829.447 24/05/16,04:50:59,10,09,1, 11.9,1,1, 7.890, 10471.769, 445.240, 52829.156 24/05/16,04:50:59,11,09,1, 11.9,1,1, 7.890, 10472.641, 445.458, 52830.364 24/05/16,04:50:59,12,09,1, 11.9,1,1, 7.890, 10472.301, 445.777, 52829.149 24/05/16,04:50:59,13,09,1, 11.9,1,1, 7.890, 10472.051, 445.071, 52829.762 24/05/16,04:50:59,14,09,1, 11.9,1,1, 7.890, 10472.758, 445.681, 52829.957 24/05/16,04:50:59,15,09,1, 11.9,1,1, 7.890, 10471.829, 445.466, 52828.865 24/05/16,04:50:59,16,09,1, 11.9,1,1, 7.890, 10472.158, 445.094, 52829.981 24/05/16,04:50:59,17,09,1, 11.9,1,1, 7.890, 10472.459, 445.869, 52829.448 24/05/16,04:50:59,18,09,1, 11.9,1,1, 7.890, 10471.680, 445.263, 52829.152 24/05/16,04:50:59,19,09,1, 11.9,1,1, 7.890, 10472.633, 445.480, 52830.328 24/05/16,04:51:00,00,10,1, 11.9,1,1, 7.889, 10472.628, 445.480, 52830.328 24/05/16,04:51:00,01,10,1, 11.9,1,1, 7.889, 10472.541, 445.912, 52829.196 24/05/16,04:51:00,02,10,1, 11.9,1,1, 7.889, 10471.419, 445.387, 52829.156 24/05/16,04:51:00,03,10,1, 11.9,1,1, 7.889, 10472.916, 445.641, 52830.868 24/05/16,04:51:00,04,10,1, 11.9,1,1, 7.889, 10472.189, 445.807, 52828.742 24/05/16,04:51:00,05,10,1, 11.9,1,1, 7.889, 10471.905, 445.241, 52830.102 24/05/16,04:51:00,06,10,1, 11.9,1,1, 7.889, 10473.033, 445.796, 52830.122 24/05/16,04:51:00,07,10,1, 11.9,1,1, 7.889, 10471.440, 445.418, 52828.195 24/05/16,04:51:00,08,10,1, 11.9,1,1, 7.889, 10472.523, 445.392, 52831.024 24/05/16,04:51:00,09,10,1, 11.9,1,1, 7.889, 10472.231, 445.736, 52828.253 24/05/16,04:51:00,10,10,1, 11.9,1,1, 7.889, 10471.426, 445.522, 52829.885 24/05/16,04:51:00,11,10,1, 11.9,1,1, 7.889, 10473.386, 445.577, 52830.797 24/05/16,04:51:00,12,10,1, 11.9,1,1, 7.889, 10471.776, 445.739, 52828.146 24/05/16,04:51:00,13,10,1, 11.9,1,1, 7.889, 10472.252, 445.297, 52831.018 24/05/16,04:51:00,14,10,1, 11.9,1,1, 7.889, 10473.049, 445.626, 52829.167 24/05/16,04:51:00,15,10,1, 11.9,1,1, 7.889, 10471.013, 445.433, 52828.176 24/05/16,04:51:00,16,10,1, 11.9,1,1, 7.889, 10472.749, 445.468, 52831.093 24/05/16,04:51:00,17,10,1, 11.9,1,1, 7.889, 10472.153, 445.762, 52828.092 24/05/16,04:51:00,18,10,1, 11.9,1,1, 7.889, 10471.419, 445.518, 52830.103 24/05/16,04:51:00,19,10,1, 11.9,1,1, 7.889, 10473.458, 445.613, 52830.785 24/05/16,04:51:01,00,10,1, 11.9,1,1, 7.887, 10473.454, 445.613, 52830.785 24/05/16,04:51:01,01,10,1, 11.9,1,1, 7.887, 10472.153, 446.008, 52828.085 24/05/16,04:51:01,02,10,1, 11.9,1,1, 7.887, 10471.452, 445.630, 52830.029 24/05/16,04:51:01,03,10,1, 11.9,1,1, 7.887, 10473.468, 445.856, 52830.855 24/05/16,04:51:01,04,10,1, 11.9,1,1, 7.887, 10471.691, 445.749, 52828.072 24/05/16,04:51:01,05,10,1, 11.9,1,1, 7.887, 10472.349, 445.510, 52831.228 24/05/16,04:51:01,06,10,1, 11.9,1,1, 7.887, 10472.945, 445.671, 52829.051 24/05/16,04:51:01,07,10,1, 11.9,1,1, 7.887, 10470.944, 445.649, 52828.443 24/05/16,04:51:01,08,10,1, 11.9,1,1, 7.887, 10472.707, 445.520, 52831.102 24/05/16,04:51:01,09,10,1, 11.9,1,1, 7.887, 10472.130, 446.032, 52828.117 24/05/16,04:51:01,10,10,1, 11.9,1,1, 7.887, 10471.425, 445.617, 52830.023 24/05/16,04:51:01,11,10,1, 11.9,1,1, 7.887, 10473.465, 445.874, 52830.873 24/05/16,04:51:01,12,10,1, 11.9,1,1, 7.887, 10471.609, 445.745, 52827.967 24/05/16,04:51:01,13,10,1, 11.9,1,1, 7.887, 10472.448, 445.442, 52830.851 24/05/16,04:51:01,14,10,1, 11.9,1,1, 7.887, 10472.685, 445.766, 52828.982 24/05/16,04:51:01,15,10,1, 11.9,1,1, 7.887, 10471.230, 445.735, 52828.893 24/05/16,04:51:01,16,10,1, 11.9,1,1, 7.887, 10472.619, 445.454, 52830.616 24/05/16,04:51:01,17,10,1, 11.9,1,1, 7.887, 10472.008, 446.050, 52828.460 24/05/16,04:51:01,18,10,1, 11.9,1,1, 7.887, 10471.687, 445.669, 52830.199 24/05/16,04:51:01,19,10,1, 11.9,1,1, 7.887, 10473.173, 445.809, 52830.461 24/05/16,04:51:02,00,10,1, 11.8,1,1, 7.889, 10473.170, 445.809, 52830.461 24/05/16,04:51:02,01,10,1, 11.8,1,1, 7.889, 10471.613, 446.187, 52828.276 24/05/16,04:51:02,02,10,1, 11.8,1,1, 7.889, 10471.942, 446.012, 52830.897 24/05/16,04:51:02,03,10,1, 11.8,1,1, 7.889, 10473.067, 445.843, 52829.980 24/05/16,04:51:02,04,10,1, 11.8,1,1, 7.889, 10471.568, 446.248, 52828.870 24/05/16,04:51:02,05,10,1, 11.8,1,1, 7.889, 10472.637, 445.591, 52831.120 24/05/16,04:51:02,06,10,1, 11.8,1,1, 7.889, 10472.425, 445.994, 52828.668 24/05/16,04:51:02,07,10,1, 11.8,1,1, 7.889, 10471.186, 445.923, 52829.433 24/05/16,04:51:02,08,10,1, 11.8,1,1, 7.889, 10472.737, 445.744, 52830.638 24/05/16,04:51:02,09,10,1, 11.8,1,1, 7.889, 10471.635, 446.189, 52828.194 24/05/16,04:51:02,10,10,1, 11.8,1,1, 7.889, 10471.853, 446.052, 52830.861 24/05/16,04:51:02,11,10,1, 11.8,1,1, 7.889, 10473.090, 445.847, 52829.958 24/05/16,04:51:02,12,10,1, 11.8,1,1, 7.889, 10471.570, 446.253, 52828.977 24/05/16,04:51:02,13,10,1, 11.8,1,1, 7.889, 10472.582, 445.607, 52831.213 24/05/16,04:51:02,14,10,1, 11.8,1,1, 7.889, 10472.434, 446.004, 52828.643 24/05/16,04:51:02,15,10,1, 11.8,1,1, 7.889, 10471.199, 445.981, 52829.403 24/05/16,04:51:02,16,10,1, 11.8,1,1, 7.889, 10472.751, 445.769, 52830.578 24/05/16,04:51:02,17,10,1, 11.8,1,1, 7.889, 10471.616, 446.191, 52828.198 24/05/16,04:51:02,18,10,1, 11.8,1,1, 7.889, 10471.900, 446.048, 52830.899 24/05/16,04:51:02,19,10,1, 11.8,1,1, 7.889, 10473.057, 445.915, 52829.982 24/05/16,04:51:03,00,10,1, 11.9,1,1, 7.885, 10473.053, 445.915, 52829.982 24/05/16,04:51:03,01,10,1, 11.9,1,1, 7.885, 10471.537, 446.453, 52828.370 24/05/16,04:51:03,02,10,1, 11.9,1,1, 7.885, 10471.807, 446.159, 52830.900 24/05/16,04:51:03,03,10,1, 11.9,1,1, 7.885, 10472.953, 446.192, 52830.172 24/05/16,04:51:03,04,10,1, 11.9,1,1, 7.885, 10471.463, 446.364, 52829.051 24/05/16,04:51:03,05,10,1, 11.9,1,1, 7.885, 10472.483, 445.917, 52831.236 24/05/16,04:51:03,06,10,1, 11.9,1,1, 7.885, 10472.263, 446.093, 52828.654 24/05/16,04:51:03,07,10,1, 11.9,1,1, 7.885, 10471.065, 446.216, 52829.474 24/05/16,04:51:03,08,10,1, 11.9,1,1, 7.885, 10472.560, 445.915, 52830.553 24/05/16,04:51:03,09,10,1, 11.9,1,1, 7.885, 10471.547, 446.513, 52828.526 24/05/16,04:51:03,10,10,1, 11.9,1,1, 7.885, 10471.750, 446.124, 52830.779 24/05/16,04:51:03,11,10,1, 11.9,1,1, 7.885, 10472.951, 446.156, 52830.095 24/05/16,04:51:03,12,10,1, 11.9,1,1, 7.885, 10471.443, 446.410, 52829.051 24/05/16,04:51:03,13,10,1, 11.9,1,1, 7.885, 10472.455, 445.936, 52831.269 24/05/16,04:51:03,14,10,1, 11.9,1,1, 7.885, 10472.221, 446.058, 52828.590 24/05/16,04:51:03,15,10,1, 11.9,1,1, 7.885, 10471.078, 446.291, 52829.577 24/05/16,04:51:03,16,10,1, 11.9,1,1, 7.885, 10472.542, 445.939, 52830.599 24/05/16,04:51:03,17,10,1, 11.9,1,1, 7.885, 10471.553, 446.549, 52828.486 24/05/16,04:51:03,18,10,1, 11.9,1,1, 7.885, 10471.742, 446.168, 52830.909 24/05/16,04:51:03,19,10,1, 11.9,1,1, 7.885, 10472.898, 446.244, 52830.205 24/05/16,04:51:04,00,10,1, 11.9,1,1, 7.892, 10472.895, 446.244, 52830.205 24/05/16,04:51:04,01,10,1, 11.9,1,1, 7.892, 10471.380, 446.691, 52828.335 24/05/16,04:51:04,02,10,1, 11.9,1,1, 7.892, 10471.653, 446.388, 52830.959 24/05/16,04:51:04,03,10,1, 11.9,1,1, 7.892, 10472.755, 446.352, 52830.293 24/05/16,04:51:04,04,10,1, 11.9,1,1, 7.892, 10471.300, 446.644, 52829.001 24/05/16,04:51:04,05,10,1, 11.9,1,1, 7.892, 10472.319, 446.092, 52831.307 24/05/16,04:51:04,06,10,1, 11.9,1,1, 7.892, 10472.137, 446.397, 52828.833 24/05/16,04:51:04,07,10,1, 11.9,1,1, 7.892, 10470.896, 446.440, 52829.630 24/05/16,04:51:04,08,10,1, 11.9,1,1, 7.892, 10472.419, 446.151, 52830.735 24/05/16,04:51:04,09,10,1, 11.9,1,1, 7.892, 10471.409, 446.714, 52828.535 24/05/16,04:51:04,10,10,1, 11.9,1,1, 7.892, 10471.544, 446.405, 52831.080 24/05/16,04:51:04,11,10,1, 11.9,1,1, 7.892, 10472.792, 446.326, 52830.184 24/05/16,04:51:04,12,10,1, 11.9,1,1, 7.892, 10471.279, 446.643, 52829.157 24/05/16,04:51:04,13,10,1, 11.9,1,1, 7.892, 10472.294, 446.072, 52831.369 24/05/16,04:51:04,14,10,1, 11.9,1,1, 7.892, 10472.130, 446.349, 52828.673 24/05/16,04:51:04,15,10,1, 11.9,1,1, 7.892, 10470.980, 446.443, 52829.599 24/05/16,04:51:04,16,10,1, 11.9,1,1, 7.892, 10472.438, 446.183, 52830.804 24/05/16,04:51:04,17,10,1, 11.9,1,1, 7.892, 10471.363, 446.688, 52828.496 24/05/16,04:51:04,18,10,1, 11.9,1,1, 7.892, 10471.568, 446.452, 52831.045 24/05/16,04:51:04,19,10,1, 11.9,1,1, 7.892, 10472.810, 446.371, 52830.284 24/05/16,04:51:05,00,10,1, 11.9,1,1, 7.888, 10472.803, 446.371, 52830.284 24/05/16,04:51:05,01,10,1, 11.9,1,1, 7.888, 10471.232, 446.912, 52828.510 24/05/16,04:51:05,02,10,1, 11.9,1,1, 7.888, 10471.510, 446.697, 52831.135 24/05/16,04:51:05,03,10,1, 11.9,1,1, 7.888, 10472.651, 446.537, 52830.188 24/05/16,04:51:05,04,10,1, 11.9,1,1, 7.888, 10471.160, 446.866, 52829.069 24/05/16,04:51:05,05,10,1, 11.9,1,1, 7.888, 10472.254, 446.326, 52831.372 24/05/16,04:51:05,06,10,1, 11.9,1,1, 7.888, 10471.960, 446.646, 52828.872 24/05/16,04:51:05,07,10,1, 11.9,1,1, 7.888, 10470.814, 446.699, 52829.650 24/05/16,04:51:05,08,10,1, 11.9,1,1, 7.888, 10472.323, 446.376, 52830.723 24/05/16,04:51:05,09,10,1, 11.9,1,1, 7.888, 10471.290, 446.950, 52828.590 24/05/16,04:51:05,10,10,1, 11.9,1,1, 7.888, 10471.504, 446.731, 52831.171 24/05/16,04:51:05,11,10,1, 11.9,1,1, 7.888, 10472.691, 446.581, 52830.190 24/05/16,04:51:05,12,10,1, 11.9,1,1, 7.888, 10471.212, 446.938, 52829.246 24/05/16,04:51:05,13,10,1, 11.9,1,1, 7.888, 10472.168, 446.387, 52831.382 24/05/16,04:51:05,14,10,1, 11.9,1,1, 7.888, 10472.017, 446.649, 52828.846 24/05/16,04:51:05,15,10,1, 11.9,1,1, 7.888, 10470.790, 446.702, 52829.614 24/05/16,04:51:05,16,10,1, 11.9,1,1, 7.888, 10472.315, 446.436, 52830.760 24/05/16,04:51:05,17,10,1, 11.9,1,1, 7.888, 10471.236, 446.978, 52828.558 24/05/16,04:51:05,18,10,1, 11.9,1,1, 7.888, 10471.471, 446.719, 52831.194 24/05/16,04:51:05,19,10,1, 11.9,1,1, 7.888, 10472.595, 446.632, 52830.248 24/05/16,04:51:06,00,10,1, 11.9,1,1, 7.886, 10472.594, 446.632, 52830.248 24/05/16,04:51:06,01,10,1, 11.9,1,1, 7.886, 10471.129, 447.214, 52828.609 24/05/16,04:51:06,02,10,1, 11.9,1,1, 7.886, 10471.406, 446.834, 52831.126 24/05/16,04:51:06,03,10,1, 11.9,1,1, 7.886, 10472.662, 446.851, 52830.206 24/05/16,04:51:06,04,10,1, 11.9,1,1, 7.886, 10471.016, 447.072, 52829.201 24/05/16,04:51:06,05,10,1, 11.9,1,1, 7.886, 10472.144, 446.641, 52831.515 24/05/16,04:51:06,06,10,1, 11.9,1,1, 7.886, 10471.823, 446.840, 52828.796 24/05/16,04:51:06,07,10,1, 11.9,1,1, 7.886, 10470.684, 446.963, 52829.785 24/05/16,04:51:06,08,10,1, 11.9,1,1, 7.886, 10472.266, 446.597, 52830.971 24/05/16,04:51:06,09,10,1, 11.9,1,1, 7.886, 10471.076, 447.242, 52828.586 24/05/16,04:51:06,10,10,1, 11.9,1,1, 7.886, 10471.442, 446.903, 52831.208 24/05/16,04:51:06,11,10,1, 11.9,1,1, 7.886, 10472.572, 446.889, 52830.379 24/05/16,04:51:06,12,10,1, 11.9,1,1, 7.886, 10470.982, 447.126, 52829.265 24/05/16,04:51:06,13,10,1, 11.9,1,1, 7.886, 10472.063, 446.672, 52831.493 24/05/16,04:51:06,14,10,1, 11.9,1,1, 7.886, 10471.826, 446.856, 52828.832 24/05/16,04:51:06,15,10,1, 11.9,1,1, 7.886, 10470.677, 446.966, 52829.875 24/05/16,04:51:06,16,10,1, 11.9,1,1, 7.886, 10472.198, 446.673, 52830.808 24/05/16,04:51:06,17,10,1, 11.9,1,1, 7.886, 10471.141, 447.280, 52828.653 24/05/16,04:51:06,18,10,1, 11.9,1,1, 7.886, 10471.389, 446.909, 52831.317 24/05/16,04:51:06,19,10,1, 11.9,1,1, 7.886, 10472.611, 446.922, 52830.318 24/05/16,04:51:07,00,10,1, 11.9,1,1, 7.886, 10472.603, 446.922, 52830.318 24/05/16,04:51:07,01,10,1, 11.9,1,1, 7.886, 10470.985, 447.346, 52828.562 24/05/16,04:51:07,02,10,1, 11.9,1,1, 7.886, 10471.420, 447.182, 52831.471 24/05/16,04:51:07,03,10,1, 11.9,1,1, 7.886, 10472.478, 446.988, 52830.209 24/05/16,04:51:07,04,10,1, 11.9,1,1, 7.886, 10470.932, 447.391, 52829.376 24/05/16,04:51:07,05,10,1, 11.9,1,1, 7.886, 10472.027, 446.796, 52831.490 24/05/16,04:51:07,06,10,1, 11.9,1,1, 7.886, 10471.685, 447.146, 52828.868 24/05/16,04:51:07,07,10,1, 11.9,1,1, 7.886, 10470.628, 447.151, 52829.945 24/05/16,04:51:07,08,10,1, 11.9,1,1, 7.886, 10472.171, 446.967, 52830.938 24/05/16,04:51:07,09,10,1, 11.9,1,1, 7.886, 10470.967, 447.368, 52828.620 24/05/16,04:51:07,10,10,1, 11.9,1,1, 7.886, 10471.414, 447.206, 52831.430 24/05/16,04:51:07,11,10,1, 11.9,1,1, 7.886, 10472.459, 447.031, 52830.152 24/05/16,04:51:07,12,10,1, 11.9,1,1, 7.886, 10470.931, 447.387, 52829.409 24/05/16,04:51:07,13,10,1, 11.9,1,1, 7.886, 10472.069, 446.808, 52831.526 24/05/16,04:51:07,14,10,1, 11.9,1,1, 7.886, 10471.673, 447.193, 52828.828 24/05/16,04:51:07,15,10,1, 11.9,1,1, 7.886, 10470.544, 447.102, 52829.922 24/05/16,04:51:07,16,10,1, 11.9,1,1, 7.886, 10472.144, 446.968, 52830.918 24/05/16,04:51:07,17,10,1, 11.9,1,1, 7.886, 10470.921, 447.401, 52828.651 24/05/16,04:51:07,18,10,1, 11.9,1,1, 7.886, 10471.369, 447.250, 52831.429 24/05/16,04:51:07,19,10,1, 11.9,1,1, 7.886, 10472.466, 447.083, 52830.209 24/05/16,04:51:08,00,10,1, 11.9,1,1, 7.888, 10472.461, 447.083, 52830.209 24/05/16,04:51:08,01,10,1, 11.9,1,1, 7.888, 10470.894, 447.655, 52828.720 24/05/16,04:51:08,02,10,1, 11.9,1,1, 7.888, 10471.363, 447.291, 52831.441 24/05/16,04:51:08,03,10,1, 11.9,1,1, 7.888, 10472.387, 447.254, 52830.269 24/05/16,04:51:08,04,10,1, 11.9,1,1, 7.888, 10470.728, 447.524, 52829.378 24/05/16,04:51:08,05,10,1, 11.9,1,1, 7.888, 10472.007, 447.060, 52831.566 24/05/16,04:51:08,06,10,1, 11.9,1,1, 7.888, 10471.475, 447.294, 52828.689 24/05/16,04:51:08,07,10,1, 11.9,1,1, 7.888, 10470.539, 447.492, 52830.148 24/05/16,04:51:08,08,10,1, 11.9,1,1, 7.888, 10472.110, 447.109, 52830.932 24/05/16,04:51:08,09,10,1, 11.9,1,1, 7.888, 10470.892, 447.682, 52828.889 24/05/16,04:51:08,10,10,1, 11.9,1,1, 7.888, 10471.344, 447.319, 52831.464 24/05/16,04:51:08,11,10,1, 11.9,1,1, 7.888, 10472.397, 447.375, 52830.116 24/05/16,04:51:08,12,10,1, 11.9,1,1, 7.888, 10470.793, 447.527, 52829.400 24/05/16,04:51:08,13,10,1, 11.9,1,1, 7.888, 10471.948, 447.093, 52831.461 24/05/16,04:51:08,14,10,1, 11.9,1,1, 7.888, 10471.418, 447.286, 52828.744 24/05/16,04:51:08,15,10,1, 11.9,1,1, 7.888, 10470.541, 447.435, 52830.131 24/05/16,04:51:08,16,10,1, 11.9,1,1, 7.888, 10472.079, 447.146, 52830.892 24/05/16,04:51:08,17,10,1, 11.9,1,1, 7.888, 10470.892, 447.747, 52828.895 24/05/16,04:51:08,18,10,1, 11.9,1,1, 7.888, 10471.378, 447.351, 52831.530 24/05/16,04:51:08,19,10,1, 11.9,1,1, 7.888, 10472.329, 447.374, 52830.205 24/05/16,04:51:09,00,10,1, 12.0,1,1, 7.889, 10472.327, 447.374, 52830.205 24/05/16,04:51:09,01,10,1, 12.0,1,1, 7.889, 10470.825, 447.903, 52828.902 24/05/16,04:51:09,02,10,1, 12.0,1,1, 7.889, 10471.420, 447.545, 52831.729 24/05/16,04:51:09,03,10,1, 12.0,1,1, 7.889, 10472.198, 447.486, 52830.067 24/05/16,04:51:09,04,10,1, 12.0,1,1, 7.889, 10470.606, 447.721, 52829.521 24/05/16,04:51:09,05,10,1, 12.0,1,1, 7.889, 10471.845, 447.208, 52831.435 24/05/16,04:51:09,06,10,1, 12.0,1,1, 7.889, 10471.247, 447.614, 52828.779 24/05/16,04:51:09,07,10,1, 12.0,1,1, 7.889, 10470.438, 447.587, 52830.279 24/05/16,04:51:09,08,10,1, 12.0,1,1, 7.889, 10472.026, 447.437, 52830.881 24/05/16,04:51:09,09,10,1, 12.0,1,1, 7.889, 10470.763, 447.844, 52828.916 24/05/16,04:51:09,10,10,1, 12.0,1,1, 7.889, 10471.425, 447.588, 52831.750 24/05/16,04:51:09,11,10,1, 12.0,1,1, 7.889, 10472.194, 447.539, 52830.071 24/05/16,04:51:09,12,10,1, 12.0,1,1, 7.889, 10470.576, 447.778, 52829.366 24/05/16,04:51:09,13,10,1, 12.0,1,1, 7.889, 10471.914, 447.199, 52831.429 24/05/16,04:51:09,14,10,1, 12.0,1,1, 7.889, 10471.282, 447.646, 52828.799 24/05/16,04:51:09,15,10,1, 12.0,1,1, 7.889, 10470.455, 447.584, 52830.356 24/05/16,04:51:09,16,10,1, 12.0,1,1, 7.889, 10472.004, 447.417, 52830.859 24/05/16,04:51:09,17,10,1, 12.0,1,1, 7.889, 10470.785, 447.887, 52828.746 24/05/16,04:51:09,18,10,1, 12.0,1,1, 7.889, 10471.471, 447.582, 52831.654 24/05/16,04:51:09,19,10,1, 12.0,1,1, 7.889, 10472.200, 447.508, 52830.022 24/05/16,04:51:10,00,10,1, 11.9,1,1, 7.884, 10472.194, 447.508, 52830.022 24/05/16,04:51:10,01,10,1, 11.9,1,1, 7.884, 10470.732, 448.108, 52829.042 24/05/16,04:51:10,02,10,1, 11.9,1,1, 7.884, 10471.475, 447.722, 52831.773 24/05/16,04:51:10,03,10,1, 11.9,1,1, 7.884, 10472.074, 447.621, 52829.823 24/05/16,04:51:10,04,10,1, 11.9,1,1, 7.884, 10470.484, 447.887, 52829.600 24/05/16,04:51:10,05,10,1, 11.9,1,1, 7.884, 10471.827, 447.396, 52831.354 24/05/16,04:51:10,06,10,1, 11.9,1,1, 7.884, 10471.052, 447.854, 52828.649 24/05/16,04:51:10,07,10,1, 11.9,1,1, 7.884, 10470.487, 447.852, 52830.522 24/05/16,04:51:10,08,10,1, 11.9,1,1, 7.884, 10472.054, 447.655, 52830.877 24/05/16,04:51:10,09,10,1, 11.9,1,1, 7.884, 10470.721, 448.125, 52829.103 24/05/16,04:51:10,10,10,1, 11.9,1,1, 7.884, 10471.501, 447.692, 52831.852 24/05/16,04:51:10,11,10,1, 11.9,1,1, 7.884, 10472.078, 447.760, 52829.908 24/05/16,04:51:10,12,10,1, 11.9,1,1, 7.884, 10470.428, 447.923, 52829.641 24/05/16,04:51:10,13,10,1, 11.9,1,1, 7.884, 10471.849, 447.455, 52831.471 24/05/16,04:51:10,14,10,1, 11.9,1,1, 7.884, 10471.037, 447.876, 52828.817 24/05/16,04:51:10,15,10,1, 11.9,1,1, 7.884, 10470.491, 447.875, 52830.635 24/05/16,04:51:10,16,10,1, 11.9,1,1, 7.884, 10472.012, 447.663, 52830.795 24/05/16,04:51:10,17,10,1, 11.9,1,1, 7.884, 10470.733, 448.154, 52829.117 24/05/16,04:51:10,18,10,1, 11.9,1,1, 7.884, 10471.475, 447.716, 52831.837 24/05/16,04:51:10,19,10,1, 11.9,1,1, 7.884, 10472.025, 447.762, 52829.961 24/05/16,04:51:11,00,10,1, 11.9,1,1, 7.889, 10472.019, 447.762, 52829.961 24/05/16,04:51:11,01,10,1, 11.9,1,1, 7.889, 10470.682, 448.349, 52829.316 24/05/16,04:51:11,02,10,1, 11.9,1,1, 7.889, 10471.542, 447.740, 52831.795 24/05/16,04:51:11,03,10,1, 11.9,1,1, 7.889, 10471.802, 447.913, 52829.728 24/05/16,04:51:11,04,10,1, 11.9,1,1, 7.889, 10470.395, 447.971, 52829.715 24/05/16,04:51:11,05,10,1, 11.9,1,1, 7.889, 10471.741, 447.634, 52831.212 24/05/16,04:51:11,06,10,1, 11.9,1,1, 7.889, 10470.830, 448.047, 52828.601 24/05/16,04:51:11,07,10,1, 11.9,1,1, 7.889, 10470.632, 448.051, 52830.882 24/05/16,04:51:11,08,10,1, 11.9,1,1, 7.889, 10472.010, 447.800, 52830.661 24/05/16,04:51:11,09,10,1, 11.9,1,1, 7.889, 10470.694, 448.362, 52829.260 24/05/16,04:51:11,10,10,1, 11.9,1,1, 7.889, 10471.527, 447.743, 52831.765 24/05/16,04:51:11,11,10,1, 11.9,1,1, 7.889, 10471.813, 447.927, 52829.673 24/05/16,04:51:11,12,10,1, 11.9,1,1, 7.889, 10470.401, 448.050, 52829.723 24/05/16,04:51:11,13,10,1, 11.9,1,1, 7.889, 10471.751, 447.599, 52831.291 24/05/16,04:51:11,14,10,1, 11.9,1,1, 7.889, 10470.820, 448.089, 52828.640 24/05/16,04:51:11,15,10,1, 11.9,1,1, 7.889, 10470.588, 448.045, 52830.926 24/05/16,04:51:11,16,10,1, 11.9,1,1, 7.889, 10472.037, 447.858, 52830.743 24/05/16,04:51:11,17,10,1, 11.9,1,1, 7.889, 10470.653, 448.326, 52829.304 24/05/16,04:51:11,18,10,1, 11.9,1,1, 7.889, 10471.534, 447.717, 52831.805 24/05/16,04:51:11,19,10,1, 11.9,1,1, 7.889, 10471.812, 447.931, 52829.590 24/05/16,04:51:12,00,09,1, 11.9,1,1, 7.889, 10471.810, 447.931, 52829.590 24/05/16,04:51:12,01,09,1, 11.9,1,1, 7.889, 10470.914, 448.208, 52829.257 24/05/16,04:51:12,02,09,1, 11.9,1,1, 7.889, 10471.107, 447.786, 52831.399 24/05/16,04:51:12,03,09,1, 11.9,1,1, 7.889, 10471.875, 448.059, 52830.251 24/05/16,04:51:12,04,09,1, 11.9,1,1, 7.889, 10470.217, 448.000, 52829.051 24/05/16,04:51:12,05,09,1, 11.9,1,1, 7.889, 10471.368, 447.771, 52831.214 24/05/16,04:51:12,06,09,1, 11.9,1,1, 7.889, 10471.209, 448.346, 52829.254 24/05/16,04:51:12,07,09,1, 11.9,1,1, 7.889, 10470.369, 447.914, 52830.327 24/05/16,04:51:12,08,09,1, 11.9,1,1, 7.889, 10472.097, 448.163, 52831.517 24/05/16,04:51:12,09,09,1, 11.9,1,1, 7.889, 10470.946, 448.243, 52829.201 24/05/16,04:51:12,10,09,1, 11.9,1,1, 7.889, 10471.091, 447.736, 52831.381 24/05/16,04:51:12,11,09,1, 11.9,1,1, 7.889, 10471.857, 448.039, 52830.190 24/05/16,04:51:12,12,09,1, 11.9,1,1, 7.889, 10470.213, 447.944, 52829.099 24/05/16,04:51:12,13,09,1, 11.9,1,1, 7.889, 10471.367, 447.734, 52831.353 24/05/16,04:51:12,14,09,1, 11.9,1,1, 7.889, 10471.203, 448.412, 52829.379 24/05/16,04:51:12,15,09,1, 11.9,1,1, 7.889, 10470.364, 447.872, 52830.239 24/05/16,04:51:12,16,09,1, 11.9,1,1, 7.889, 10472.092, 448.122, 52831.410 24/05/16,04:51:12,17,09,1, 11.9,1,1, 7.889, 10470.922, 448.221, 52829.083 24/05/16,04:51:12,18,09,1, 11.9,1,1, 7.889, 10471.127, 447.756, 52831.259 24/05/16,04:51:12,19,09,1, 11.9,1,1, 7.889, 10471.850, 448.043, 52830.091 24/05/16,04:51:13,00,09,1, 11.9,1,1, 7.888, 10471.843, 448.043, 52830.091 24/05/16,04:51:13,01,09,1, 11.9,1,1, 7.888, 10470.891, 448.316, 52829.759 24/05/16,04:51:13,02,09,1, 11.9,1,1, 7.888, 10471.187, 447.653, 52831.000 24/05/16,04:51:13,03,09,1, 11.9,1,1, 7.888, 10471.405, 448.141, 52829.844 24/05/16,04:51:13,04,09,1, 11.9,1,1, 7.888, 10470.336, 448.004, 52829.664 24/05/16,04:51:13,05,09,1, 11.9,1,1, 7.888, 10471.293, 447.866, 52830.836 24/05/16,04:51:13,06,09,1, 11.9,1,1, 7.888, 10470.934, 448.427, 52829.596 24/05/16,04:51:13,07,09,1, 11.9,1,1, 7.888, 10470.849, 447.980, 52830.761 24/05/16,04:51:13,08,09,1, 11.9,1,1, 7.888, 10471.831, 448.090, 52830.814 24/05/16,04:51:13,09,09,1, 11.9,1,1, 7.888, 10470.899, 448.287, 52829.743 24/05/16,04:51:13,10,09,1, 11.9,1,1, 7.888, 10471.191, 447.605, 52830.902 24/05/16,04:51:13,11,09,1, 11.9,1,1, 7.888, 10471.344, 448.198, 52829.844 24/05/16,04:51:13,12,09,1, 11.9,1,1, 7.888, 10470.330, 447.983, 52829.630 24/05/16,04:51:13,13,09,1, 11.9,1,1, 7.888, 10471.314, 447.872, 52830.853 24/05/16,04:51:13,14,09,1, 11.9,1,1, 7.888, 10470.979, 448.423, 52829.670 24/05/16,04:51:13,15,09,1, 11.9,1,1, 7.888, 10470.775, 447.943, 52830.794 24/05/16,04:51:13,16,09,1, 11.9,1,1, 7.888, 10471.816, 448.030, 52830.832 24/05/16,04:51:13,17,09,1, 11.9,1,1, 7.888, 10470.868, 448.321, 52829.689 24/05/16,04:51:13,18,09,1, 11.9,1,1, 7.888, 10471.109, 447.536, 52830.815 24/05/16,04:51:13,19,09,1, 11.9,1,1, 7.888, 10471.309, 448.182, 52829.737 24/05/16,04:51:14,00,09,1, 11.9,1,1, 7.888, 10471.301, 448.182, 52829.737 24/05/16,04:51:14,01,09,1, 11.9,1,1, 7.888, 10470.650, 448.214, 52829.686 24/05/16,04:51:14,02,09,1, 11.9,1,1, 7.888, 10471.137, 447.655, 52830.926 24/05/16,04:51:14,03,09,1, 11.9,1,1, 7.888, 10471.039, 448.290, 52829.637 24/05/16,04:51:14,04,09,1, 11.9,1,1, 7.888, 10470.293, 447.973, 52829.908 24/05/16,04:51:14,05,09,1, 11.9,1,1, 7.888, 10471.327, 447.973, 52830.284 24/05/16,04:51:14,06,09,1, 11.9,1,1, 7.888, 10470.951, 448.502, 52830.153 24/05/16,04:51:14,07,09,1, 11.9,1,1, 7.888, 10471.192, 447.914, 52831.018 24/05/16,04:51:14,08,09,1, 11.9,1,1, 7.888, 10471.399, 448.018, 52830.185 24/05/16,04:51:14,09,09,1, 11.9,1,1, 7.888, 10470.815, 448.255, 52830.076 24/05/16,04:51:14,10,09,1, 11.9,1,1, 7.888, 10471.102, 447.563, 52830.311 24/05/16,04:51:14,11,09,1, 11.9,1,1, 7.888, 10470.882, 448.333, 52829.772 24/05/16,04:51:14,12,09,1, 11.9,1,1, 7.888, 10470.620, 448.033, 52830.349 24/05/16,04:51:14,13,09,1, 11.9,1,1, 7.888, 10471.218, 447.951, 52830.419 24/05/16,04:51:14,14,09,1, 11.9,1,1, 7.888, 10470.914, 448.554, 52830.191 24/05/16,04:51:14,15,09,1, 11.9,1,1, 7.888, 10471.162, 447.863, 52830.891 24/05/16,04:51:14,16,09,1, 11.9,1,1, 7.888, 10471.329, 448.117, 52830.286 24/05/16,04:51:14,17,09,1, 11.9,1,1, 7.888, 10470.773, 448.261, 52830.230 24/05/16,04:51:14,18,09,1, 11.9,1,1, 7.888, 10471.058, 447.575, 52830.314 24/05/16,04:51:14,19,09,1, 11.9,1,1, 7.888, 10470.828, 448.348, 52829.686 24/05/16,04:51:15,00,10,1, 12.0,1,1, 7.888, 10470.825, 448.348, 52829.686 24/05/16,04:51:15,01,10,1, 12.0,1,1, 7.888, 10470.588, 448.103, 52830.109 24/05/16,04:51:15,02,10,1, 12.0,1,1, 7.888, 10470.996, 447.734, 52830.298 24/05/16,04:51:15,03,10,1, 12.0,1,1, 7.888, 10470.684, 448.445, 52829.719 24/05/16,04:51:15,04,10,1, 12.0,1,1, 7.888, 10470.645, 448.075, 52830.043 24/05/16,04:51:15,05,10,1, 12.0,1,1, 7.888, 10471.573, 448.051, 52830.794 24/05/16,04:51:15,06,10,1, 12.0,1,1, 7.888, 10470.891, 448.455, 52829.867 24/05/16,04:51:15,07,10,1, 12.0,1,1, 7.888, 10471.026, 447.702, 52831.053 24/05/16,04:51:15,08,10,1, 12.0,1,1, 7.888, 10471.465, 448.206, 52830.198 24/05/16,04:51:15,09,10,1, 12.0,1,1, 7.888, 10470.271, 447.979, 52829.635 24/05/16,04:51:15,10,10,1, 12.0,1,1, 7.888, 10471.087, 447.785, 52830.822 24/05/16,04:51:15,11,10,1, 12.0,1,1, 7.888, 10470.833, 448.398, 52829.361 24/05/16,04:51:15,12,10,1, 12.0,1,1, 7.888, 10470.564, 448.077, 52830.539 24/05/16,04:51:15,13,10,1, 12.0,1,1, 7.888, 10471.594, 448.067, 52830.942 24/05/16,04:51:15,14,10,1, 12.0,1,1, 7.888, 10470.861, 448.445, 52829.766 24/05/16,04:51:15,15,10,1, 12.0,1,1, 7.888, 10471.053, 447.663, 52831.019 24/05/16,04:51:15,16,10,1, 12.0,1,1, 7.888, 10471.443, 448.197, 52830.075 24/05/16,04:51:15,17,10,1, 12.0,1,1, 7.888, 10470.299, 448.035, 52829.651 24/05/16,04:51:15,18,10,1, 12.0,1,1, 7.888, 10471.084, 447.843, 52831.015 24/05/16,04:51:15,19,10,1, 12.0,1,1, 7.888, 10470.781, 448.375, 52829.592 24/05/16,04:51:16,00,10,1, 11.9,1,1, 7.886, 10470.775, 448.375, 52829.592 24/05/16,04:51:16,01,10,1, 11.9,1,1, 7.886, 10470.026, 448.104, 52830.090 24/05/16,04:51:16,02,10,1, 11.9,1,1, 7.886, 10471.450, 447.969, 52831.274 24/05/16,04:51:16,03,10,1, 11.9,1,1, 7.886, 10470.567, 448.498, 52829.238 24/05/16,04:51:16,04,10,1, 11.9,1,1, 7.886, 10470.823, 448.027, 52831.375 24/05/16,04:51:16,05,10,1, 11.9,1,1, 7.886, 10471.835, 448.167, 52830.676 24/05/16,04:51:16,06,10,1, 11.9,1,1, 7.886, 10470.338, 448.206, 52829.447 24/05/16,04:51:16,07,10,1, 11.9,1,1, 7.886, 10471.298, 447.855, 52831.503 24/05/16,04:51:16,08,10,1, 11.9,1,1, 7.886, 10471.025, 448.177, 52829.268 24/05/16,04:51:16,09,10,1, 11.9,1,1, 7.886, 10469.999, 448.150, 52830.118 24/05/16,04:51:16,10,10,1, 11.9,1,1, 7.886, 10471.277, 447.909, 52830.303 24/05/16,04:51:16,11,10,1, 11.9,1,1, 7.886, 10471.001, 448.629, 52829.970 24/05/16,04:51:16,12,10,1, 11.9,1,1, 7.886, 10470.713, 448.009, 52831.492 24/05/16,04:51:16,13,10,1, 11.9,1,1, 7.886, 10471.576, 448.142, 52830.163 24/05/16,04:51:16,14,10,1, 11.9,1,1, 7.886, 10470.814, 448.236, 52829.756 24/05/16,04:51:16,15,10,1, 11.9,1,1, 7.886, 10470.903, 447.701, 52830.631 24/05/16,04:51:16,16,10,1, 11.9,1,1, 7.886, 10471.046, 448.306, 52829.985 24/05/16,04:51:16,17,10,1, 11.9,1,1, 7.886, 10470.308, 448.108, 52829.815 24/05/16,04:51:16,18,10,1, 11.9,1,1, 7.886, 10471.120, 447.966, 52830.693 24/05/16,04:51:16,19,10,1, 11.9,1,1, 7.886, 10471.003, 448.622, 52830.151 24/05/16,04:51:17,00,10,1, 11.9,1,1, 7.886, 10471.001, 448.622, 52830.151 24/05/16,04:51:17,01,10,1, 11.9,1,1, 7.886, 10470.448, 448.089, 52830.177 24/05/16,04:51:17,02,10,1, 11.9,1,1, 7.886, 10471.329, 448.111, 52830.929 24/05/16,04:51:17,03,10,1, 11.9,1,1, 7.886, 10471.020, 448.642, 52830.142 24/05/16,04:51:17,04,10,1, 11.9,1,1, 7.886, 10470.953, 447.756, 52830.771 24/05/16,04:51:17,05,10,1, 11.9,1,1, 7.886, 10471.441, 448.316, 52830.535 24/05/16,04:51:17,06,10,1, 11.9,1,1, 7.886, 10470.506, 448.122, 52829.727 24/05/16,04:51:17,07,10,1, 11.9,1,1, 7.886, 10470.879, 447.848, 52830.712 24/05/16,04:51:17,08,10,1, 11.9,1,1, 7.886, 10470.931, 448.529, 52830.146 24/05/16,04:51:17,09,10,1, 11.9,1,1, 7.886, 10470.485, 448.080, 52830.327 24/05/16,04:51:17,10,10,1, 11.9,1,1, 7.886, 10471.331, 448.142, 52831.024 24/05/16,04:51:17,11,10,1, 11.9,1,1, 7.886, 10471.020, 448.566, 52830.114 24/05/16,04:51:17,12,10,1, 11.9,1,1, 7.886, 10470.901, 447.762, 52830.760 24/05/16,04:51:17,13,10,1, 11.9,1,1, 7.886, 10471.379, 448.320, 52830.559 24/05/16,04:51:17,14,10,1, 11.9,1,1, 7.886, 10470.502, 448.182, 52829.789 24/05/16,04:51:17,15,10,1, 11.9,1,1, 7.886, 10470.853, 447.830, 52830.745 24/05/16,04:51:17,16,10,1, 11.9,1,1, 7.886, 10470.906, 448.590, 52830.081 24/05/16,04:51:17,17,10,1, 11.9,1,1, 7.886, 10470.532, 448.040, 52830.398 24/05/16,04:51:17,18,10,1, 11.9,1,1, 7.886, 10471.377, 448.151, 52831.004 24/05/16,04:51:17,19,10,1, 11.9,1,1, 7.886, 10471.014, 448.582, 52830.054 24/05/16,04:51:18,00,10,1, 11.9,1,1, 7.884, 10471.009, 448.582, 52830.054 24/05/16,04:51:18,01,10,1, 11.9,1,1, 7.884, 10470.758, 447.908, 52830.603 24/05/16,04:51:18,02,10,1, 11.9,1,1, 7.884, 10471.621, 448.338, 52831.001 24/05/16,04:51:18,03,10,1, 11.9,1,1, 7.884, 10470.900, 448.384, 52830.073 24/05/16,04:51:18,04,10,1, 11.9,1,1, 7.884, 10470.891, 447.747, 52830.858 24/05/16,04:51:18,05,10,1, 11.9,1,1, 7.884, 10471.110, 448.355, 52830.179 24/05/16,04:51:18,06,10,1, 11.9,1,1, 7.884, 10470.324, 448.139, 52829.897 24/05/16,04:51:18,07,10,1, 11.9,1,1, 7.884, 10471.096, 447.971, 52830.864 24/05/16,04:51:18,08,10,1, 11.9,1,1, 7.884, 10471.078, 448.708, 52830.236 24/05/16,04:51:18,09,10,1, 11.9,1,1, 7.884, 10470.805, 447.890, 52830.744 24/05/16,04:51:18,10,10,1, 11.9,1,1, 7.884, 10471.601, 448.323, 52831.110 24/05/16,04:51:18,11,10,1, 11.9,1,1, 7.884, 10470.835, 448.359, 52830.111 24/05/16,04:51:18,12,10,1, 11.9,1,1, 7.884, 10470.914, 447.842, 52830.740 24/05/16,04:51:18,13,10,1, 11.9,1,1, 7.884, 10471.126, 448.357, 52830.105 24/05/16,04:51:18,14,10,1, 11.9,1,1, 7.884, 10470.408, 448.162, 52829.989 24/05/16,04:51:18,15,10,1, 11.9,1,1, 7.884, 10471.104, 448.065, 52830.924 24/05/16,04:51:18,16,10,1, 11.9,1,1, 7.884, 10471.026, 448.679, 52830.276 24/05/16,04:51:18,17,10,1, 11.9,1,1, 7.884, 10470.838, 447.911, 52830.770 24/05/16,04:51:18,18,10,1, 11.9,1,1, 7.884, 10471.602, 448.369, 52830.994 24/05/16,04:51:18,19,10,1, 11.9,1,1, 7.884, 10470.838, 448.287, 52830.022 24/05/16,04:51:19,00,10,1, 11.9,1,1, 7.888, 10470.834, 448.287, 52830.022 24/05/16,04:51:19,01,10,1, 11.9,1,1, 7.888, 10471.013, 447.757, 52830.811 24/05/16,04:51:19,02,10,1, 11.9,1,1, 7.888, 10471.486, 448.333, 52830.680 24/05/16,04:51:19,03,10,1, 11.9,1,1, 7.888, 10470.528, 448.121, 52829.779 24/05/16,04:51:19,04,10,1, 11.9,1,1, 7.888, 10470.984, 447.831, 52830.846 24/05/16,04:51:19,05,10,1, 11.9,1,1, 7.888, 10471.045, 448.539, 52830.138 24/05/16,04:51:19,06,10,1, 11.9,1,1, 7.888, 10470.615, 448.110, 52830.492 24/05/16,04:51:19,07,10,1, 11.9,1,1, 7.888, 10471.544, 448.180, 52831.109 24/05/16,04:51:19,08,10,1, 11.9,1,1, 7.888, 10471.112, 448.530, 52830.136 24/05/16,04:51:19,09,10,1, 11.9,1,1, 7.888, 10471.063, 447.734, 52830.794 24/05/16,04:51:19,10,10,1, 11.9,1,1, 7.888, 10471.443, 448.275, 52830.586 24/05/16,04:51:19,11,10,1, 11.9,1,1, 7.888, 10470.529, 448.173, 52829.873 24/05/16,04:51:19,12,10,1, 11.9,1,1, 7.888, 10471.014, 447.839, 52830.758 24/05/16,04:51:19,13,10,1, 11.9,1,1, 7.888, 10471.038, 448.571, 52830.261 24/05/16,04:51:19,14,10,1, 11.9,1,1, 7.888, 10470.647, 448.127, 52830.649 24/05/16,04:51:19,15,10,1, 11.9,1,1, 7.888, 10471.569, 448.194, 52831.191 24/05/16,04:51:19,16,10,1, 11.9,1,1, 7.888, 10471.081, 448.566, 52830.325 24/05/16,04:51:19,17,10,1, 11.9,1,1, 7.888, 10470.997, 447.776, 52830.962 24/05/16,04:51:19,18,10,1, 11.9,1,1, 7.888, 10471.426, 448.314, 52830.574 24/05/16,04:51:19,19,10,1, 11.9,1,1, 7.888, 10470.562, 448.204, 52829.809 24/05/16,04:51:20,00,10,1, 12.0,1,1, 7.891, 10470.558, 448.204, 52829.809 24/05/16,04:51:20,01,10,1, 12.0,1,1, 7.891, 10470.711, 447.818, 52830.672 24/05/16,04:51:20,02,10,1, 12.0,1,1, 7.891, 10471.581, 448.527, 52830.741 24/05/16,04:51:20,03,10,1, 12.0,1,1, 7.891, 10470.375, 448.134, 52829.416 24/05/16,04:51:20,04,10,1, 12.0,1,1, 7.891, 10471.170, 448.201, 52831.507 24/05/16,04:51:20,05,10,1, 12.0,1,1, 7.891, 10471.599, 448.780, 52830.405 24/05/16,04:51:20,06,10,1, 12.0,1,1, 7.891, 10470.658, 447.880, 52830.293 24/05/16,04:51:20,07,10,1, 12.0,1,1, 7.891, 10471.958, 448.479, 52831.697 24/05/16,04:51:20,08,10,1, 12.0,1,1, 7.891, 10470.969, 448.188, 52829.360 24/05/16,04:51:20,09,10,1, 12.0,1,1, 7.891, 10470.707, 447.844, 52830.739 24/05/16,04:51:20,10,10,1, 12.0,1,1, 7.891, 10471.600, 448.584, 52830.812 24/05/16,04:51:20,11,10,1, 12.0,1,1, 7.891, 10470.322, 448.084, 52829.432 24/05/16,04:51:20,12,10,1, 12.0,1,1, 7.891, 10471.270, 448.231, 52831.605 24/05/16,04:51:20,13,10,1, 12.0,1,1, 7.891, 10471.564, 448.722, 52830.447 24/05/16,04:51:20,14,10,1, 12.0,1,1, 7.891, 10470.663, 447.853, 52830.503 24/05/16,04:51:20,15,10,1, 12.0,1,1, 7.891, 10471.918, 448.478, 52831.702 24/05/16,04:51:20,16,10,1, 12.0,1,1, 7.891, 10470.924, 448.207, 52829.387 24/05/16,04:51:20,17,10,1, 12.0,1,1, 7.891, 10470.644, 447.985, 52831.399 24/05/16,04:51:20,18,10,1, 12.0,1,1, 7.891, 10471.743, 448.562, 52830.539 24/05/16,04:51:20,19,10,1, 12.0,1,1, 7.891, 10470.083, 448.077, 52829.204 24/05/16,04:51:21,00,10,1, 11.9,1,1, 7.888, 10470.083, 448.077, 52829.204 24/05/16,04:51:21,01,10,1, 11.9,1,1, 7.888, 10471.025, 448.237, 52831.734 24/05/16,04:51:21,02,10,1, 11.9,1,1, 7.888, 10471.726, 448.717, 52830.369 24/05/16,04:51:21,03,10,1, 11.9,1,1, 7.888, 10470.271, 448.122, 52829.954 24/05/16,04:51:21,04,10,1, 11.9,1,1, 7.888, 10472.109, 448.548, 52832.359 24/05/16,04:51:21,05,10,1, 11.9,1,1, 7.888, 10471.357, 448.502, 52829.644 24/05/16,04:51:21,06,10,1, 11.9,1,1, 7.888, 10470.638, 447.898, 52830.984 24/05/16,04:51:21,07,10,1, 11.9,1,1, 7.888, 10472.057, 448.623, 52831.329 24/05/16,04:51:21,08,10,1, 11.9,1,1, 7.888, 10470.253, 448.123, 52828.728 24/05/16,04:51:21,09,10,1, 11.9,1,1, 7.888, 10471.091, 448.291, 52831.759 24/05/16,04:51:21,10,10,1, 11.9,1,1, 7.888, 10471.696, 448.768, 52830.360 24/05/16,04:51:21,11,10,1, 11.9,1,1, 7.888, 10470.386, 448.125, 52830.029 24/05/16,04:51:21,12,10,1, 11.9,1,1, 7.888, 10472.126, 448.590, 52832.293 24/05/16,04:51:21,13,10,1, 11.9,1,1, 7.888, 10471.254, 448.465, 52829.500 24/05/16,04:51:21,14,10,1, 11.9,1,1, 7.888, 10470.656, 447.925, 52831.043 24/05/16,04:51:21,15,10,1, 11.9,1,1, 7.888, 10472.002, 448.617, 52831.284 24/05/16,04:51:21,16,10,1, 11.9,1,1, 7.888, 10470.191, 448.125, 52828.992 24/05/16,04:51:21,17,10,1, 11.9,1,1, 7.888, 10471.121, 448.318, 52831.829 24/05/16,04:51:21,18,10,1, 11.9,1,1, 7.888, 10471.694, 448.773, 52830.268 24/05/16,04:51:21,19,10,1, 11.9,1,1, 7.888, 10470.466, 448.118, 52830.232 24/05/16,04:51:22,00,10,1, 11.9,1,1, 7.888, 10470.458, 448.118, 52830.232 24/05/16,04:51:22,01,10,1, 11.9,1,1, 7.888, 10471.793, 448.425, 52831.665 24/05/16,04:51:22,02,10,1, 11.9,1,1, 7.888, 10471.203, 448.782, 52830.096 24/05/16,04:51:22,03,10,1, 11.9,1,1, 7.888, 10471.116, 448.076, 52831.193 24/05/16,04:51:22,04,10,1, 11.9,1,1, 7.888, 10471.940, 448.594, 52831.016 24/05/16,04:51:22,05,10,1, 11.9,1,1, 7.888, 10470.616, 448.385, 52829.899 24/05/16,04:51:22,06,10,1, 11.9,1,1, 7.888, 10471.245, 448.150, 52831.447 24/05/16,04:51:22,07,10,1, 11.9,1,1, 7.888, 10471.270, 448.753, 52830.136 24/05/16,04:51:22,08,10,1, 11.9,1,1, 7.888, 10470.613, 448.414, 52830.671 24/05/16,04:51:22,09,10,1, 11.9,1,1, 7.888, 10471.850, 448.435, 52831.595 24/05/16,04:51:22,10,10,1, 11.9,1,1, 7.888, 10471.213, 448.731, 52830.188 24/05/16,04:51:22,11,10,1, 11.9,1,1, 7.888, 10471.127, 448.045, 52831.403 24/05/16,04:51:22,12,10,1, 11.9,1,1, 7.888, 10471.843, 448.574, 52830.959 24/05/16,04:51:22,13,10,1, 11.9,1,1, 7.888, 10470.510, 448.376, 52829.707 24/05/16,04:51:22,14,10,1, 11.9,1,1, 7.888, 10471.290, 448.174, 52831.410 24/05/16,04:51:22,15,10,1, 11.9,1,1, 7.888, 10471.251, 448.722, 52830.088 24/05/16,04:51:22,16,10,1, 11.9,1,1, 7.888, 10470.677, 448.413, 52830.746 24/05/16,04:51:22,17,10,1, 11.9,1,1, 7.888, 10471.868, 448.438, 52831.619 24/05/16,04:51:22,18,10,1, 11.9,1,1, 7.888, 10471.225, 448.773, 52830.183 24/05/16,04:51:22,19,10,1, 11.9,1,1, 7.888, 10471.147, 448.042, 52831.375 24/05/16,04:51:23,00,10,1, 11.9,1,1, 7.888, 10471.143, 448.042, 52831.375 24/05/16,04:51:23,01,10,1, 11.9,1,1, 7.888, 10471.983, 448.480, 52831.331 24/05/16,04:51:23,02,10,1, 11.9,1,1, 7.888, 10470.905, 448.609, 52829.963 24/05/16,04:51:23,03,10,1, 11.9,1,1, 7.888, 10471.206, 448.110, 52831.346 24/05/16,04:51:23,04,10,1, 11.9,1,1, 7.888, 10471.425, 448.772, 52830.285 24/05/16,04:51:23,05,10,1, 11.9,1,1, 7.888, 10470.463, 448.370, 52830.169 24/05/16,04:51:23,06,10,1, 11.9,1,1, 7.888, 10471.550, 448.418, 52831.249 24/05/16,04:51:23,07,10,1, 11.9,1,1, 7.888, 10471.547, 448.946, 52830.719 24/05/16,04:51:23,08,10,1, 11.9,1,1, 7.888, 10471.013, 448.238, 52830.948 24/05/16,04:51:23,09,10,1, 11.9,1,1, 7.888, 10471.894, 448.560, 52831.409 24/05/16,04:51:23,10,10,1, 11.9,1,1, 7.888, 10471.135, 448.600, 52830.130 24/05/16,04:51:23,11,10,1, 11.9,1,1, 7.888, 10470.903, 448.017, 52830.916 24/05/16,04:51:23,12,10,1, 11.9,1,1, 7.888, 10471.450, 448.796, 52830.886 24/05/16,04:51:23,13,10,1, 11.9,1,1, 7.888, 10470.589, 448.332, 52830.008 24/05/16,04:51:23,14,10,1, 11.9,1,1, 7.888, 10471.396, 448.455, 52831.492 24/05/16,04:51:23,15,10,1, 11.9,1,1, 7.888, 10471.537, 448.872, 52830.640 24/05/16,04:51:23,16,10,1, 11.9,1,1, 7.888, 10471.001, 448.175, 52830.865 24/05/16,04:51:23,17,10,1, 11.9,1,1, 7.888, 10471.855, 448.614, 52831.498 24/05/16,04:51:23,18,10,1, 11.9,1,1, 7.888, 10471.077, 448.546, 52829.935 24/05/16,04:51:23,19,10,1, 11.9,1,1, 7.888, 10470.960, 448.058, 52830.937 24/05/16,04:51:24,00,10,1, 12.0,1,1, 7.887, 10470.959, 448.058, 52830.937 24/05/16,04:51:24,01,10,1, 12.0,1,1, 7.887, 10471.649, 448.686, 52830.248 24/05/16,04:51:24,02,10,1, 12.0,1,1, 7.887, 10470.238, 448.484, 52830.122 24/05/16,04:51:24,03,10,1, 12.0,1,1, 7.887, 10471.662, 448.471, 52831.909 24/05/16,04:51:24,04,10,1, 12.0,1,1, 7.887, 10471.053, 448.862, 52829.736 24/05/16,04:51:24,05,10,1, 12.0,1,1, 7.887, 10470.855, 448.555, 52831.552 24/05/16,04:51:24,06,10,1, 12.0,1,1, 7.887, 10472.204, 448.559, 52831.533 24/05/16,04:51:24,07,10,1, 12.0,1,1, 7.887, 10470.843, 448.763, 52829.923 24/05/16,04:51:24,08,10,1, 12.0,1,1, 7.887, 10471.432, 448.227, 52831.874 24/05/16,04:51:24,09,10,1, 12.0,1,1, 7.887, 10471.612, 448.738, 52830.129 24/05/16,04:51:24,10,10,1, 12.0,1,1, 7.887, 10470.257, 448.525, 52830.152 24/05/16,04:51:24,11,10,1, 12.0,1,1, 7.887, 10471.710, 448.461, 52831.802 24/05/16,04:51:24,12,10,1, 12.0,1,1, 7.887, 10471.053, 448.855, 52829.668 24/05/16,04:51:24,13,10,1, 12.0,1,1, 7.887, 10470.978, 448.560, 52831.622 24/05/16,04:51:24,14,10,1, 12.0,1,1, 7.887, 10472.203, 448.598, 52831.467 24/05/16,04:51:24,15,10,1, 12.0,1,1, 7.887, 10470.800, 448.740, 52829.834 24/05/16,04:51:24,16,10,1, 12.0,1,1, 7.887, 10471.398, 448.260, 52831.897 24/05/16,04:51:24,17,10,1, 12.0,1,1, 7.887, 10471.511, 448.738, 52830.095 24/05/16,04:51:24,18,10,1, 12.0,1,1, 7.887, 10470.269, 448.550, 52830.268 24/05/16,04:51:24,19,10,1, 12.0,1,1, 7.887, 10471.786, 448.571, 52831.975 24/05/16,04:51:25,00,10,1, 11.9,1,1, 7.888, 10471.785, 448.571, 52831.975 24/05/16,04:51:25,01,10,1, 11.9,1,1, 7.888, 10471.187, 448.937, 52829.822 24/05/16,04:51:25,02,10,1, 11.9,1,1, 7.888, 10470.560, 448.606, 52831.062 24/05/16,04:51:25,03,10,1, 11.9,1,1, 7.888, 10472.182, 448.749, 52831.929 24/05/16,04:51:25,04,10,1, 11.9,1,1, 7.888, 10470.949, 448.896, 52829.848 24/05/16,04:51:25,05,10,1, 11.9,1,1, 7.888, 10471.397, 448.413, 52832.072 24/05/16,04:51:25,06,10,1, 11.9,1,1, 7.888, 10471.884, 448.660, 52830.591 24/05/16,04:51:25,07,10,1, 11.9,1,1, 7.888, 10470.424, 448.623, 52829.923 24/05/16,04:51:25,08,10,1, 11.9,1,1, 7.888, 10471.559, 448.403, 52831.891 24/05/16,04:51:25,09,10,1, 11.9,1,1, 7.888, 10471.144, 448.975, 52829.856 24/05/16,04:51:25,10,10,1, 11.9,1,1, 7.888, 10470.630, 448.588, 52831.203 24/05/16,04:51:25,11,10,1, 11.9,1,1, 7.888, 10472.222, 448.760, 52831.936 24/05/16,04:51:25,12,10,1, 11.9,1,1, 7.888, 10470.916, 448.885, 52829.946 24/05/16,04:51:25,13,10,1, 11.9,1,1, 7.888, 10471.391, 448.360, 52832.030 24/05/16,04:51:25,14,10,1, 11.9,1,1, 7.888, 10471.860, 448.694, 52830.542 24/05/16,04:51:25,15,10,1, 11.9,1,1, 7.888, 10470.339, 448.622, 52830.046 24/05/16,04:51:25,16,10,1, 11.9,1,1, 7.888, 10471.598, 448.398, 52831.901 24/05/16,04:51:25,17,10,1, 11.9,1,1, 7.888, 10471.147, 448.948, 52829.661 24/05/16,04:51:25,18,10,1, 11.9,1,1, 7.888, 10470.776, 448.592, 52831.324 24/05/16,04:51:25,19,10,1, 11.9,1,1, 7.888, 10472.226, 448.681, 52831.898 24/05/16,04:51:26,00,10,1, 11.9,1,1, 7.885, 10472.219, 448.681, 52831.898 24/05/16,04:51:26,01,10,1, 11.9,1,1, 7.885, 10471.084, 448.972, 52829.922 24/05/16,04:51:26,02,10,1, 11.9,1,1, 7.885, 10471.269, 448.541, 52831.977 24/05/16,04:51:26,03,10,1, 11.9,1,1, 7.885, 10472.174, 448.704, 52831.133 24/05/16,04:51:26,04,10,1, 11.9,1,1, 7.885, 10470.614, 448.713, 52829.939 24/05/16,04:51:26,05,10,1, 11.9,1,1, 7.885, 10471.559, 448.315, 52831.948 24/05/16,04:51:26,06,10,1, 11.9,1,1, 7.885, 10471.373, 448.957, 52829.896 24/05/16,04:51:26,07,10,1, 11.9,1,1, 7.885, 10470.441, 448.599, 52830.684 24/05/16,04:51:26,08,10,1, 11.9,1,1, 7.885, 10472.046, 448.764, 52832.085 24/05/16,04:51:26,09,10,1, 11.9,1,1, 7.885, 10471.108, 448.928, 52829.935 24/05/16,04:51:26,10,10,1, 11.9,1,1, 7.885, 10471.258, 448.487, 52831.988 24/05/16,04:51:26,11,10,1, 11.9,1,1, 7.885, 10472.166, 448.716, 52831.075 24/05/16,04:51:26,12,10,1, 11.9,1,1, 7.885, 10470.581, 448.777, 52829.957 24/05/16,04:51:26,13,10,1, 11.9,1,1, 7.885, 10471.542, 448.326, 52831.936 24/05/16,04:51:26,14,10,1, 11.9,1,1, 7.885, 10471.319, 448.953, 52829.872 24/05/16,04:51:26,15,10,1, 11.9,1,1, 7.885, 10470.456, 448.620, 52830.740 24/05/16,04:51:26,16,10,1, 11.9,1,1, 7.885, 10472.114, 448.763, 52831.995 24/05/16,04:51:26,17,10,1, 11.9,1,1, 7.885, 10471.041, 448.986, 52829.893 24/05/16,04:51:26,18,10,1, 11.9,1,1, 7.885, 10471.381, 448.527, 52832.076 24/05/16,04:51:26,19,10,1, 11.9,1,1, 7.885, 10472.113, 448.684, 52830.988 24/05/16,04:51:27,00,09,1, 11.9,1,1, 7.889, 10472.111, 448.684, 52830.988 24/05/16,04:51:27,01,09,1, 11.9,1,1, 7.889, 10470.909, 448.800, 52829.912 24/05/16,04:51:27,02,09,1, 11.9,1,1, 7.889, 10471.563, 448.379, 52831.929 24/05/16,04:51:27,03,09,1, 11.9,1,1, 7.889, 10471.648, 448.752, 52830.097 24/05/16,04:51:27,04,09,1, 11.9,1,1, 7.889, 10470.397, 448.673, 52830.302 24/05/16,04:51:27,05,09,1, 11.9,1,1, 7.889, 10471.883, 448.572, 52831.966 24/05/16,04:51:27,06,09,1, 11.9,1,1, 7.889, 10471.214, 449.086, 52829.824 24/05/16,04:51:27,07,09,1, 11.9,1,1, 7.889, 10471.098, 448.570, 52831.699 24/05/16,04:51:27,08,09,1, 11.9,1,1, 7.889, 10472.357, 448.783, 52831.516 24/05/16,04:51:27,09,09,1, 11.9,1,1, 7.889, 10470.838, 448.806, 52829.888 24/05/16,04:51:27,10,09,1, 11.9,1,1, 7.889, 10471.550, 448.376, 52832.042 24/05/16,04:51:27,11,09,1, 11.9,1,1, 7.889, 10471.602, 448.846, 52830.074 24/05/16,04:51:27,12,09,1, 11.9,1,1, 7.889, 10470.438, 448.667, 52830.378 24/05/16,04:51:27,13,09,1, 11.9,1,1, 7.889, 10471.943, 448.655, 52832.022 24/05/16,04:51:27,14,09,1, 11.9,1,1, 7.889, 10471.187, 449.041, 52829.970 24/05/16,04:51:27,15,09,1, 11.9,1,1, 7.889, 10471.229, 448.582, 52831.894 24/05/16,04:51:27,16,09,1, 11.9,1,1, 7.889, 10472.296, 448.780, 52831.463 24/05/16,04:51:27,17,09,1, 11.9,1,1, 7.889, 10470.827, 448.797, 52829.888 24/05/16,04:51:27,18,09,1, 11.9,1,1, 7.889, 10471.571, 448.368, 52831.978 24/05/16,04:51:27,19,09,1, 11.9,1,1, 7.889, 10471.599, 448.867, 52830.019 24/05/16,04:51:28,00,10,1, 11.9,1,1, 7.890, 10471.593, 448.867, 52830.019 24/05/16,04:51:28,01,10,1, 11.9,1,1, 7.890, 10470.539, 448.835, 52830.800 24/05/16,04:51:28,02,10,1, 11.9,1,1, 7.890, 10471.957, 448.444, 52831.708 24/05/16,04:51:28,03,10,1, 11.9,1,1, 7.890, 10470.896, 449.116, 52829.436 24/05/16,04:51:28,04,10,1, 11.9,1,1, 7.890, 10471.365, 448.616, 52831.302 24/05/16,04:51:28,05,10,1, 11.9,1,1, 7.890, 10471.957, 448.773, 52831.302 24/05/16,04:51:28,06,10,1, 11.9,1,1, 7.890, 10471.344, 449.022, 52830.917 24/05/16,04:51:28,07,10,1, 11.9,1,1, 7.890, 10471.598, 448.374, 52831.480 24/05/16,04:51:28,08,10,1, 11.9,1,1, 7.890, 10471.534, 448.807, 52830.551 24/05/16,04:51:28,09,10,1, 11.9,1,1, 7.890, 10470.962, 448.801, 52830.707 24/05/16,04:51:28,10,10,1, 11.9,1,1, 7.890, 10471.421, 448.349, 52831.029 24/05/16,04:51:28,11,10,1, 11.9,1,1, 7.890, 10471.258, 449.229, 52830.639 24/05/16,04:51:28,12,10,1, 11.9,1,1, 7.890, 10471.288, 448.567, 52831.254 24/05/16,04:51:28,13,10,1, 11.9,1,1, 7.890, 10471.962, 448.817, 52831.243 24/05/16,04:51:28,14,10,1, 11.9,1,1, 7.890, 10471.345, 448.990, 52830.712 24/05/16,04:51:28,15,10,1, 11.9,1,1, 7.890, 10471.624, 448.356, 52831.403 24/05/16,04:51:28,16,10,1, 11.9,1,1, 7.890, 10471.475, 448.810, 52830.383 24/05/16,04:51:28,17,10,1, 11.9,1,1, 7.890, 10470.912, 448.826, 52830.789 24/05/16,04:51:28,18,10,1, 11.9,1,1, 7.890, 10471.472, 448.413, 52830.983 24/05/16,04:51:28,19,10,1, 11.9,1,1, 7.890, 10471.272, 449.258, 52830.654 24/05/16,04:51:29,00,10,1, 11.9,1,1, 7.889, 10471.268, 449.258, 52830.654 24/05/16,04:51:29,01,10,1, 11.9,1,1, 7.889, 10470.894, 448.808, 52831.588 24/05/16,04:51:29,02,10,1, 11.9,1,1, 7.889, 10472.295, 448.704, 52831.415 24/05/16,04:51:29,03,10,1, 11.9,1,1, 7.889, 10471.047, 449.098, 52830.158 24/05/16,04:51:29,04,10,1, 11.9,1,1, 7.889, 10471.858, 448.562, 52832.484 24/05/16,04:51:29,05,10,1, 11.9,1,1, 7.889, 10472.016, 448.722, 52830.335 24/05/16,04:51:29,06,10,1, 11.9,1,1, 7.889, 10470.637, 448.825, 52830.496 24/05/16,04:51:29,07,10,1, 11.9,1,1, 7.889, 10471.955, 448.425, 52831.798 24/05/16,04:51:29,08,10,1, 11.9,1,1, 7.889, 10471.052, 448.957, 52829.507 24/05/16,04:51:29,09,10,1, 11.9,1,1, 7.889, 10470.972, 448.789, 52831.681 24/05/16,04:51:29,10,10,1, 11.9,1,1, 7.889, 10472.401, 448.715, 52831.405 24/05/16,04:51:29,11,10,1, 11.9,1,1, 7.889, 10470.963, 449.102, 52830.128 24/05/16,04:51:29,12,10,1, 11.9,1,1, 7.889, 10471.927, 448.583, 52832.484 24/05/16,04:51:29,13,10,1, 11.9,1,1, 7.889, 10471.964, 448.709, 52830.182 24/05/16,04:51:29,14,10,1, 11.9,1,1, 7.889, 10470.635, 448.860, 52830.657 24/05/16,04:51:29,15,10,1, 11.9,1,1, 7.889, 10472.008, 448.447, 52831.844 24/05/16,04:51:29,16,10,1, 11.9,1,1, 7.889, 10471.014, 449.010, 52829.485 24/05/16,04:51:29,17,10,1, 11.9,1,1, 7.889, 10471.058, 448.841, 52831.904 24/05/16,04:51:29,18,10,1, 11.9,1,1, 7.889, 10472.329, 448.736, 52831.433 24/05/16,04:51:29,19,10,1, 11.9,1,1, 7.889, 10470.965, 449.082, 52830.171 24/05/16,04:51:30,00,10,1, 11.9,1,1, 7.888, 10470.959, 449.082, 52830.171 24/05/16,04:51:30,01,10,1, 11.9,1,1, 7.888, 10471.679, 448.663, 52832.368 24/05/16,04:51:30,02,10,1, 11.9,1,1, 7.888, 10472.319, 448.793, 52830.773 24/05/16,04:51:30,03,10,1, 11.9,1,1, 7.888, 10470.802, 448.913, 52830.507 24/05/16,04:51:30,04,10,1, 11.9,1,1, 7.888, 10472.060, 448.533, 52832.199 24/05/16,04:51:30,05,10,1, 11.9,1,1, 7.888, 10471.278, 448.881, 52829.570 24/05/16,04:51:30,06,10,1, 11.9,1,1, 7.888, 10470.793, 448.923, 52831.426 24/05/16,04:51:30,07,10,1, 11.9,1,1, 7.888, 10472.241, 448.673, 52831.552 24/05/16,04:51:30,08,10,1, 11.9,1,1, 7.888, 10471.004, 449.235, 52830.029 24/05/16,04:51:30,09,10,1, 11.9,1,1, 7.888, 10471.782, 448.669, 52832.511 24/05/16,04:51:30,10,10,1, 11.9,1,1, 7.888, 10472.252, 448.825, 52830.825 24/05/16,04:51:30,11,10,1, 11.9,1,1, 7.888, 10470.770, 448.898, 52830.447 24/05/16,04:51:30,12,10,1, 11.9,1,1, 7.888, 10472.009, 448.562, 52832.124 24/05/16,04:51:30,13,10,1, 11.9,1,1, 7.888, 10471.216, 448.881, 52829.530 24/05/16,04:51:30,14,10,1, 11.9,1,1, 7.888, 10470.816, 448.944, 52831.494 24/05/16,04:51:30,15,10,1, 11.9,1,1, 7.888, 10472.265, 448.683, 52831.525 24/05/16,04:51:30,16,10,1, 11.9,1,1, 7.888, 10471.059, 449.243, 52830.126 24/05/16,04:51:30,17,10,1, 11.9,1,1, 7.888, 10471.815, 448.586, 52832.555 24/05/16,04:51:30,18,10,1, 11.9,1,1, 7.888, 10472.190, 448.837, 52830.629 24/05/16,04:51:30,19,10,1, 11.9,1,1, 7.888, 10470.719, 448.894, 52830.442 24/05/16,04:51:31,00,10,1, 11.9,1,1, 7.892, 10470.717, 448.894, 52830.442 24/05/16,04:51:31,01,10,1, 11.9,1,1, 7.892, 10471.641, 448.503, 52831.947 24/05/16,04:51:31,02,10,1, 11.9,1,1, 7.892, 10472.011, 449.041, 52830.607 24/05/16,04:51:31,03,10,1, 11.9,1,1, 7.892, 10470.579, 448.840, 52830.395 24/05/16,04:51:31,04,10,1, 11.9,1,1, 7.892, 10471.923, 448.771, 52832.074 24/05/16,04:51:31,05,10,1, 11.9,1,1, 7.892, 10471.391, 449.239, 52830.026 24/05/16,04:51:31,06,10,1, 11.9,1,1, 7.892, 10471.158, 448.804, 52831.586 24/05/16,04:51:31,07,10,1, 11.9,1,1, 7.892, 10472.485, 448.900, 52831.786 24/05/16,04:51:31,08,10,1, 11.9,1,1, 7.892, 10471.124, 449.038, 52830.080 24/05/16,04:51:31,09,10,1, 11.9,1,1, 7.892, 10471.662, 448.511, 52831.960 24/05/16,04:51:31,10,10,1, 11.9,1,1, 7.892, 10471.925, 449.010, 52830.436 24/05/16,04:51:31,11,10,1, 11.9,1,1, 7.892, 10470.577, 448.819, 52830.322 24/05/16,04:51:31,12,10,1, 11.9,1,1, 7.892, 10471.953, 448.790, 52831.998 24/05/16,04:51:31,13,10,1, 11.9,1,1, 7.892, 10471.415, 449.277, 52830.109 24/05/16,04:51:31,14,10,1, 11.9,1,1, 7.892, 10471.261, 448.776, 52831.775 24/05/16,04:51:31,15,10,1, 11.9,1,1, 7.892, 10472.477, 448.939, 52831.651 24/05/16,04:51:31,16,10,1, 11.9,1,1, 7.892, 10471.075, 449.028, 52830.021 24/05/16,04:51:31,17,10,1, 11.9,1,1, 7.892, 10471.701, 448.566, 52831.993 24/05/16,04:51:31,18,10,1, 11.9,1,1, 7.892, 10471.794, 449.071, 52830.252 24/05/16,04:51:31,19,10,1, 11.9,1,1, 7.892, 10470.613, 448.820, 52830.419 24/05/16,04:51:32,00,10,1, 12.0,1,1, 7.889, 10470.608, 448.820, 52830.419 24/05/16,04:51:32,01,10,1, 12.0,1,1, 7.889, 10471.867, 448.779, 52832.096 24/05/16,04:51:32,02,10,1, 12.0,1,1, 7.889, 10471.479, 449.280, 52829.943 24/05/16,04:51:32,03,10,1, 12.0,1,1, 7.889, 10470.944, 448.969, 52831.450 24/05/16,04:51:32,04,10,1, 12.0,1,1, 7.889, 10472.404, 449.005, 52831.944 24/05/16,04:51:32,05,10,1, 12.0,1,1, 7.889, 10471.275, 449.298, 52830.158 24/05/16,04:51:32,06,10,1, 12.0,1,1, 7.889, 10471.587, 448.621, 52832.065 24/05/16,04:51:32,07,10,1, 12.0,1,1, 7.889, 10472.124, 449.100, 52830.723 24/05/16,04:51:32,08,10,1, 12.0,1,1, 7.889, 10470.650, 448.902, 52830.093 24/05/16,04:51:32,09,10,1, 12.0,1,1, 7.889, 10471.852, 448.817, 52832.040 24/05/16,04:51:32,10,10,1, 12.0,1,1, 7.889, 10471.451, 449.322, 52829.972 24/05/16,04:51:32,11,10,1, 12.0,1,1, 7.889, 10471.046, 448.945, 52831.398 24/05/16,04:51:32,12,10,1, 12.0,1,1, 7.889, 10472.403, 448.944, 52831.908 24/05/16,04:51:32,13,10,1, 12.0,1,1, 7.889, 10471.260, 449.253, 52830.195 24/05/16,04:51:32,14,10,1, 12.0,1,1, 7.889, 10471.617, 448.573, 52832.012 24/05/16,04:51:32,15,10,1, 12.0,1,1, 7.889, 10472.061, 449.111, 52830.724 24/05/16,04:51:32,16,10,1, 12.0,1,1, 7.889, 10470.608, 448.904, 52830.240 24/05/16,04:51:32,17,10,1, 12.0,1,1, 7.889, 10471.845, 448.815, 52831.999 24/05/16,04:51:32,18,10,1, 12.0,1,1, 7.889, 10471.450, 449.265, 52829.977 24/05/16,04:51:32,19,10,1, 12.0,1,1, 7.889, 10471.154, 448.977, 52831.586 24/05/16,04:51:33,00,10,1, 11.9,1,1, 7.890, 10471.151, 448.977, 52831.586 24/05/16,04:51:33,01,10,1, 11.9,1,1, 7.890, 10472.335, 449.050, 52832.161 24/05/16,04:51:33,02,10,1, 11.9,1,1, 7.890, 10471.353, 449.254, 52830.100 24/05/16,04:51:33,03,10,1, 11.9,1,1, 7.890, 10471.529, 448.787, 52832.008 24/05/16,04:51:33,04,10,1, 11.9,1,1, 7.890, 10472.273, 449.011, 52830.992 24/05/16,04:51:33,05,10,1, 11.9,1,1, 7.890, 10470.730, 449.009, 52830.045 24/05/16,04:51:33,06,10,1, 11.9,1,1, 7.890, 10471.792, 448.640, 52831.959 24/05/16,04:51:33,07,10,1, 11.9,1,1, 7.890, 10471.509, 449.267, 52830.004 24/05/16,04:51:33,08,10,1, 11.9,1,1, 7.890, 10470.791, 448.893, 52830.970 24/05/16,04:51:33,09,10,1, 11.9,1,1, 7.890, 10472.385, 449.042, 52832.049 24/05/16,04:51:33,10,10,1, 11.9,1,1, 7.890, 10471.370, 449.227, 52830.059 24/05/16,04:51:33,11,10,1, 11.9,1,1, 7.890, 10471.589, 448.771, 52832.135 24/05/16,04:51:33,12,10,1, 11.9,1,1, 7.890, 10472.267, 448.998, 52830.882 24/05/16,04:51:33,13,10,1, 11.9,1,1, 7.890, 10470.705, 449.009, 52830.079 24/05/16,04:51:33,14,10,1, 11.9,1,1, 7.890, 10471.801, 448.703, 52831.926 24/05/16,04:51:33,15,10,1, 11.9,1,1, 7.890, 10471.523, 449.339, 52830.058 24/05/16,04:51:33,16,10,1, 11.9,1,1, 7.890, 10470.862, 448.922, 52831.184 24/05/16,04:51:33,17,10,1, 11.9,1,1, 7.890, 10472.489, 449.054, 52831.997 24/05/16,04:51:33,18,10,1, 11.9,1,1, 7.890, 10471.292, 449.235, 52830.073 24/05/16,04:51:33,19,10,1, 11.9,1,1, 7.890, 10471.651, 448.735, 52832.163 24/05/16,04:51:34,00,10,1, 11.9,1,1, 7.890, 10471.643, 448.735, 52832.163 24/05/16,04:51:34,01,10,1, 11.9,1,1, 7.890, 10472.552, 448.923, 52830.879 24/05/16,04:51:34,02,10,1, 11.9,1,1, 7.890, 10470.657, 449.030, 52829.979 24/05/16,04:51:34,03,10,1, 11.9,1,1, 7.890, 10472.043, 448.703, 52832.574 24/05/16,04:51:34,04,10,1, 11.9,1,1, 7.890, 10471.511, 449.040, 52829.459 24/05/16,04:51:34,05,10,1, 11.9,1,1, 7.890, 10470.621, 448.975, 52831.213 24/05/16,04:51:34,06,10,1, 11.9,1,1, 7.890, 10472.503, 448.900, 52832.157 24/05/16,04:51:34,07,10,1, 11.9,1,1, 7.890, 10471.042, 449.269, 52829.722 24/05/16,04:51:34,08,10,1, 11.9,1,1, 7.890, 10471.659, 448.780, 52832.673 24/05/16,04:51:34,09,10,1, 11.9,1,1, 7.890, 10472.488, 448.905, 52830.939 24/05/16,04:51:34,10,10,1, 11.9,1,1, 7.890, 10470.513, 448.962, 52830.049 24/05/16,04:51:34,11,10,1, 11.9,1,1, 7.890, 10472.063, 448.651, 52832.375 24/05/16,04:51:34,12,10,1, 11.9,1,1, 7.890, 10471.381, 449.079, 52829.371 24/05/16,04:51:34,13,10,1, 11.9,1,1, 7.890, 10470.723, 449.014, 52831.355 24/05/16,04:51:34,14,10,1, 11.9,1,1, 7.890, 10472.521, 448.916, 52831.963 24/05/16,04:51:34,15,10,1, 11.9,1,1, 7.890, 10471.045, 449.232, 52829.663 24/05/16,04:51:34,16,10,1, 11.9,1,1, 7.890, 10471.722, 448.786, 52832.629 24/05/16,04:51:34,17,10,1, 11.9,1,1, 7.890, 10472.415, 448.873, 52830.624 24/05/16,04:51:34,18,10,1, 11.9,1,1, 7.890, 10470.572, 448.957, 52830.089 24/05/16,04:51:34,19,10,1, 11.9,1,1, 7.890, 10472.052, 448.665, 52832.382 24/05/16,04:51:35,00,10,1, 11.8,1,1, 7.887, 10472.044, 448.665, 52832.382 24/05/16,04:51:35,01,10,1, 11.8,1,1, 7.887, 10471.642, 448.831, 52829.636 24/05/16,04:51:35,02,10,1, 11.8,1,1, 7.887, 10470.397, 448.928, 52830.824 24/05/16,04:51:35,03,10,1, 11.8,1,1, 7.887, 10472.365, 448.762, 52832.083 24/05/16,04:51:35,04,10,1, 11.8,1,1, 7.887, 10471.121, 449.188, 52829.476 24/05/16,04:51:35,05,10,1, 11.8,1,1, 7.887, 10471.450, 448.770, 52832.517 24/05/16,04:51:35,06,10,1, 11.8,1,1, 7.887, 10472.606, 448.869, 52831.233 24/05/16,04:51:35,07,10,1, 11.8,1,1, 7.887, 10470.712, 448.907, 52829.868 24/05/16,04:51:35,08,10,1, 11.8,1,1, 7.887, 10472.045, 448.588, 52832.620 24/05/16,04:51:35,09,10,1, 11.8,1,1, 7.887, 10471.636, 448.881, 52829.527 24/05/16,04:51:35,10,10,1, 11.8,1,1, 7.887, 10470.527, 448.917, 52830.903 24/05/16,04:51:35,11,10,1, 11.8,1,1, 7.887, 10472.434, 448.717, 52832.240 24/05/16,04:51:35,12,10,1, 11.8,1,1, 7.887, 10471.117, 449.158, 52829.610 24/05/16,04:51:35,13,10,1, 11.8,1,1, 7.887, 10471.536, 448.745, 52832.452 24/05/16,04:51:35,14,10,1, 11.8,1,1, 7.887, 10472.588, 448.871, 52831.060 24/05/16,04:51:35,15,10,1, 11.8,1,1, 7.887, 10470.614, 448.836, 52829.736 24/05/16,04:51:35,16,10,1, 11.8,1,1, 7.887, 10472.170, 448.526, 52831.951 24/05/16,04:51:35,17,10,1, 11.8,1,1, 7.887, 10471.326, 448.936, 52829.456 24/05/16,04:51:35,18,10,1, 11.8,1,1, 7.887, 10470.851, 448.937, 52831.288 24/05/16,04:51:35,19,10,1, 11.8,1,1, 7.887, 10472.297, 448.635, 52831.461 24/05/16,04:51:36,00,10,1, 12.0,1,1, 7.892, 10472.294, 448.635, 52831.461 24/05/16,04:51:36,01,10,1, 12.0,1,1, 7.892, 10471.148, 449.035, 52829.652 24/05/16,04:51:36,02,10,1, 12.0,1,1, 7.892, 10471.519, 448.806, 52832.251 24/05/16,04:51:36,03,10,1, 12.0,1,1, 7.892, 10472.441, 448.611, 52831.023 24/05/16,04:51:36,04,10,1, 12.0,1,1, 7.892, 10471.092, 448.993, 52830.346 24/05/16,04:51:36,05,10,1, 12.0,1,1, 7.892, 10472.074, 448.300, 52832.292 24/05/16,04:51:36,06,10,1, 12.0,1,1, 7.892, 10471.687, 448.799, 52829.775 24/05/16,04:51:36,07,10,1, 12.0,1,1, 7.892, 10470.787, 448.681, 52830.856 24/05/16,04:51:36,08,10,1, 12.0,1,1, 7.892, 10472.232, 448.567, 52831.721 24/05/16,04:51:36,09,10,1, 12.0,1,1, 7.892, 10471.116, 449.005, 52829.757 24/05/16,04:51:36,10,10,1, 12.0,1,1, 7.892, 10471.630, 448.684, 52832.205 24/05/16,04:51:36,11,10,1, 12.0,1,1, 7.892, 10472.471, 448.590, 52830.930 24/05/16,04:51:36,12,10,1, 12.0,1,1, 7.892, 10471.055, 448.934, 52830.382 24/05/16,04:51:36,13,10,1, 12.0,1,1, 7.892, 10472.120, 448.304, 52832.246 24/05/16,04:51:36,14,10,1, 12.0,1,1, 7.892, 10471.647, 448.777, 52829.677 24/05/16,04:51:36,15,10,1, 12.0,1,1, 7.892, 10470.728, 448.683, 52830.909 24/05/16,04:51:36,16,10,1, 12.0,1,1, 7.892, 10472.292, 448.525, 52831.529 24/05/16,04:51:36,17,10,1, 12.0,1,1, 7.892, 10471.170, 448.957, 52829.765 24/05/16,04:51:36,18,10,1, 12.0,1,1, 7.892, 10471.724, 448.653, 52832.261 24/05/16,04:51:36,19,10,1, 12.0,1,1, 7.892, 10472.488, 448.527, 52830.694 24/05/16,04:51:37,00,10,1, 11.9,1,1, 7.889, 10472.486, 448.527, 52830.694 24/05/16,04:51:37,01,10,1, 11.9,1,1, 7.889, 10471.227, 448.823, 52830.145 24/05/16,04:51:37,02,10,1, 11.9,1,1, 7.889, 10472.191, 448.291, 52832.269 24/05/16,04:51:37,03,10,1, 11.9,1,1, 7.889, 10472.032, 448.527, 52829.777 24/05/16,04:51:37,04,10,1, 11.9,1,1, 7.889, 10470.891, 448.622, 52830.667 24/05/16,04:51:37,05,10,1, 11.9,1,1, 7.889, 10472.189, 448.230, 52831.518 24/05/16,04:51:37,06,10,1, 11.9,1,1, 7.889, 10471.262, 448.856, 52829.485 24/05/16,04:51:37,07,10,1, 11.9,1,1, 7.889, 10471.497, 448.570, 52831.933 24/05/16,04:51:37,08,10,1, 11.9,1,1, 7.889, 10472.618, 448.497, 52831.118 24/05/16,04:51:37,09,10,1, 11.9,1,1, 7.889, 10471.161, 448.781, 52830.242 24/05/16,04:51:37,10,10,1, 11.9,1,1, 7.889, 10472.224, 448.246, 52832.364 24/05/16,04:51:37,11,10,1, 11.9,1,1, 7.889, 10471.887, 448.480, 52829.783 24/05/16,04:51:37,12,10,1, 11.9,1,1, 7.889, 10470.890, 448.626, 52830.626 24/05/16,04:51:37,13,10,1, 11.9,1,1, 7.889, 10472.273, 448.313, 52831.470 24/05/16,04:51:37,14,10,1, 11.9,1,1, 7.889, 10471.270, 448.902, 52829.648 24/05/16,04:51:37,15,10,1, 11.9,1,1, 7.889, 10471.566, 448.557, 52832.018 24/05/16,04:51:37,16,10,1, 11.9,1,1, 7.889, 10472.647, 448.499, 52831.005 24/05/16,04:51:37,17,10,1, 11.9,1,1, 7.889, 10471.196, 448.800, 52830.225 24/05/16,04:51:37,18,10,1, 11.9,1,1, 7.889, 10472.253, 448.196, 52832.158 24/05/16,04:51:37,19,10,1, 11.9,1,1, 7.889, 10471.829, 448.510, 52829.584 24/05/16,04:51:38,00,10,1, 11.9,1,1, 7.890, 10471.827, 448.510, 52829.584 24/05/16,04:51:38,01,10,1, 11.9,1,1, 7.890, 10470.963, 448.386, 52829.682 24/05/16,04:51:38,02,10,1, 11.9,1,1, 7.890, 10471.871, 448.096, 52831.817 24/05/16,04:51:38,03,10,1, 11.9,1,1, 7.890, 10471.838, 448.708, 52829.909 24/05/16,04:51:38,04,10,1, 11.9,1,1, 7.890, 10471.007, 448.318, 52830.663 24/05/16,04:51:38,05,10,1, 11.9,1,1, 7.890, 10472.592, 448.487, 52832.068 24/05/16,04:51:38,06,10,1, 11.9,1,1, 7.890, 10471.622, 448.618, 52829.797 24/05/16,04:51:38,07,10,1, 11.9,1,1, 7.890, 10471.717, 448.125, 52831.701 24/05/16,04:51:38,08,10,1, 11.9,1,1, 7.890, 10472.528, 448.435, 52830.896 24/05/16,04:51:38,09,10,1, 11.9,1,1, 7.890, 10470.948, 448.338, 52829.740 24/05/16,04:51:38,10,10,1, 11.9,1,1, 7.890, 10471.913, 448.122, 52831.910 24/05/16,04:51:38,11,10,1, 11.9,1,1, 7.890, 10471.868, 448.734, 52830.076 24/05/16,04:51:38,12,10,1, 11.9,1,1, 7.890, 10471.110, 448.263, 52830.839 24/05/16,04:51:38,13,10,1, 11.9,1,1, 7.890, 10472.644, 448.466, 52832.046 24/05/16,04:51:38,14,10,1, 11.9,1,1, 7.890, 10471.599, 448.587, 52829.844 24/05/16,04:51:38,15,10,1, 11.9,1,1, 7.890, 10471.744, 448.068, 52831.682 24/05/16,04:51:38,16,10,1, 11.9,1,1, 7.890, 10472.442, 448.461, 52830.815 24/05/16,04:51:38,17,10,1, 11.9,1,1, 7.890, 10470.892, 448.319, 52829.865 24/05/16,04:51:38,18,10,1, 11.9,1,1, 7.890, 10471.929, 448.078, 52831.815 24/05/16,04:51:38,19,10,1, 11.9,1,1, 7.890, 10471.840, 448.740, 52829.953 24/05/16,04:51:39,00,10,1, 11.9,1,1, 7.889, 10471.835, 448.740, 52829.953 24/05/16,04:51:39,01,10,1, 11.9,1,1, 7.889, 10470.936, 448.178, 52830.455 24/05/16,04:51:39,02,10,1, 11.9,1,1, 7.889, 10472.516, 448.170, 52831.940 24/05/16,04:51:39,03,10,1, 11.9,1,1, 7.889, 10471.761, 448.565, 52829.888 24/05/16,04:51:39,04,10,1, 11.9,1,1, 7.889, 10471.668, 447.892, 52831.585 24/05/16,04:51:39,05,10,1, 11.9,1,1, 7.889, 10472.743, 448.369, 52831.233 24/05/16,04:51:39,06,10,1, 11.9,1,1, 7.889, 10471.048, 448.086, 52829.529 24/05/16,04:51:39,07,10,1, 11.9,1,1, 7.889, 10471.912, 447.930, 52831.798 24/05/16,04:51:39,08,10,1, 11.9,1,1, 7.889, 10471.917, 448.390, 52829.812 24/05/16,04:51:39,09,10,1, 11.9,1,1, 7.889, 10471.035, 448.181, 52830.662 24/05/16,04:51:39,10,10,1, 11.9,1,1, 7.889, 10472.604, 448.193, 52832.102 24/05/16,04:51:39,11,10,1, 11.9,1,1, 7.889, 10471.729, 448.541, 52829.895 24/05/16,04:51:39,12,10,1, 11.9,1,1, 7.889, 10471.748, 447.830, 52831.692 24/05/16,04:51:39,13,10,1, 11.9,1,1, 7.889, 10472.637, 448.300, 52831.101 24/05/16,04:51:39,14,10,1, 11.9,1,1, 7.889, 10470.994, 448.056, 52829.635 24/05/16,04:51:39,15,10,1, 11.9,1,1, 7.889, 10472.001, 447.929, 52831.887 24/05/16,04:51:39,16,10,1, 11.9,1,1, 7.889, 10471.857, 448.445, 52829.886 24/05/16,04:51:39,17,10,1, 11.9,1,1, 7.889, 10471.037, 448.151, 52830.737 24/05/16,04:51:39,18,10,1, 11.9,1,1, 7.889, 10472.692, 448.201, 52831.989 24/05/16,04:51:39,19,10,1, 11.9,1,1, 7.889, 10471.705, 448.486, 52829.929 24/05/16,04:51:40,00,10,1, 11.8,1,1, 7.888, 10471.702, 448.486, 52829.929 24/05/16,04:51:40,01,10,1, 11.8,1,1, 7.888, 10471.691, 447.837, 52831.572 24/05/16,04:51:40,02,10,1, 11.8,1,1, 7.888, 10472.764, 448.049, 52831.228 24/05/16,04:51:40,03,10,1, 11.8,1,1, 7.888, 10471.261, 448.025, 52829.514 24/05/16,04:51:40,04,10,1, 11.8,1,1, 7.888, 10471.887, 447.638, 52831.649 24/05/16,04:51:40,05,10,1, 11.8,1,1, 7.888, 10472.065, 448.295, 52830.061 24/05/16,04:51:40,06,10,1, 11.8,1,1, 7.888, 10470.865, 447.860, 52830.128 24/05/16,04:51:40,07,10,1, 11.8,1,1, 7.888, 10472.513, 447.989, 52831.904 24/05/16,04:51:40,08,10,1, 11.8,1,1, 7.888, 10471.758, 448.284, 52829.793 24/05/16,04:51:40,09,10,1, 11.8,1,1, 7.888, 10471.648, 447.802, 52831.585 24/05/16,04:51:40,10,10,1, 11.8,1,1, 7.888, 10472.732, 448.062, 52831.188 24/05/16,04:51:40,11,10,1, 11.8,1,1, 7.888, 10471.168, 448.026, 52829.620 24/05/16,04:51:40,12,10,1, 11.8,1,1, 7.888, 10471.922, 447.623, 52831.719 24/05/16,04:51:40,13,10,1, 11.8,1,1, 7.888, 10471.990, 448.301, 52830.110 24/05/16,04:51:40,14,10,1, 11.8,1,1, 7.888, 10470.953, 447.841, 52830.345 24/05/16,04:51:40,15,10,1, 11.8,1,1, 7.888, 10472.563, 448.059, 52831.983 24/05/16,04:51:40,16,10,1, 11.8,1,1, 7.888, 10471.783, 448.266, 52829.832 24/05/16,04:51:40,17,10,1, 11.8,1,1, 7.888, 10471.723, 447.742, 52831.643 24/05/16,04:51:40,18,10,1, 11.8,1,1, 7.888, 10472.653, 447.988, 52831.090 24/05/16,04:51:40,19,10,1, 11.8,1,1, 7.888, 10471.138, 448.009, 52829.589 24/05/16,04:51:41,00,10,1, 11.8,1,1, 7.890, 10471.134, 448.009, 52829.589 24/05/16,04:51:41,01,10,1, 11.8,1,1, 7.890, 10471.920, 447.469, 52831.656 24/05/16,04:51:41,02,10,1, 11.8,1,1, 7.890, 10472.205, 447.986, 52830.173 24/05/16,04:51:41,03,10,1, 11.8,1,1, 7.890, 10470.863, 447.820, 52830.105 24/05/16,04:51:41,04,10,1, 11.8,1,1, 7.890, 10472.359, 447.730, 52831.781 24/05/16,04:51:41,05,10,1, 11.8,1,1, 7.890, 10471.854, 448.223, 52829.856 24/05/16,04:51:41,06,10,1, 11.8,1,1, 7.890, 10471.567, 447.602, 52831.259 24/05/16,04:51:41,07,10,1, 11.8,1,1, 7.890, 10472.848, 447.889, 52831.444 24/05/16,04:51:41,08,10,1, 11.8,1,1, 7.890, 10471.334, 447.847, 52829.626 24/05/16,04:51:41,09,10,1, 11.8,1,1, 7.890, 10471.898, 447.483, 52831.731 24/05/16,04:51:41,10,10,1, 11.8,1,1, 7.890, 10472.084, 448.052, 52830.111 24/05/16,04:51:41,11,10,1, 11.8,1,1, 7.890, 10470.927, 447.793, 52830.110 24/05/16,04:51:41,12,10,1, 11.8,1,1, 7.890, 10472.401, 447.760, 52831.882 24/05/16,04:51:41,13,10,1, 11.8,1,1, 7.890, 10471.885, 448.254, 52829.915 24/05/16,04:51:41,14,10,1, 11.8,1,1, 7.890, 10471.630, 447.548, 52831.437 24/05/16,04:51:41,15,10,1, 11.8,1,1, 7.890, 10472.827, 447.933, 52831.478 24/05/16,04:51:41,16,10,1, 11.8,1,1, 7.890, 10471.303, 447.756, 52829.635 24/05/16,04:51:41,17,10,1, 11.8,1,1, 7.890, 10471.863, 447.500, 52831.581 24/05/16,04:51:41,18,10,1, 11.8,1,1, 7.890, 10472.088, 448.049, 52830.009 24/05/16,04:51:41,19,10,1, 11.8,1,1, 7.890, 10470.959, 447.772, 52830.250 24/05/16,04:51:42,00,10,1, 11.9,1,1, 7.889, 10470.959, 447.772, 52830.250 24/05/16,04:51:42,01,10,1, 11.9,1,1, 7.889, 10472.266, 447.665, 52831.868 24/05/16,04:51:42,02,10,1, 11.9,1,1, 7.889, 10471.909, 448.124, 52829.925 24/05/16,04:51:42,03,10,1, 11.9,1,1, 7.889, 10471.462, 447.616, 52831.204 24/05/16,04:51:42,04,10,1, 11.9,1,1, 7.889, 10472.902, 447.852, 52831.619 24/05/16,04:51:42,05,10,1, 11.9,1,1, 7.889, 10471.490, 447.848, 52829.723 24/05/16,04:51:42,06,10,1, 11.9,1,1, 7.889, 10471.840, 447.417, 52831.624 24/05/16,04:51:42,07,10,1, 11.9,1,1, 7.889, 10472.233, 447.966, 52830.286 24/05/16,04:51:42,08,10,1, 11.9,1,1, 7.889, 10470.896, 447.660, 52829.989 24/05/16,04:51:42,09,10,1, 11.9,1,1, 7.889, 10472.348, 447.704, 52831.917 24/05/16,04:51:42,10,10,1, 11.9,1,1, 7.889, 10471.933, 448.145, 52829.879 24/05/16,04:51:42,11,10,1, 11.9,1,1, 7.889, 10471.549, 447.577, 52831.369 24/05/16,04:51:42,12,10,1, 11.9,1,1, 7.889, 10472.867, 447.869, 52831.540 24/05/16,04:51:42,13,10,1, 11.9,1,1, 7.889, 10471.450, 447.795, 52829.682 24/05/16,04:51:42,14,10,1, 11.9,1,1, 7.889, 10471.842, 447.359, 52831.599 24/05/16,04:51:42,15,10,1, 11.9,1,1, 7.889, 10472.217, 447.953, 52830.194 24/05/16,04:51:42,16,10,1, 11.9,1,1, 7.889, 10470.943, 447.677, 52830.015 24/05/16,04:51:42,17,10,1, 11.9,1,1, 7.889, 10472.421, 447.721, 52831.885 24/05/16,04:51:42,18,10,1, 11.9,1,1, 7.889, 10471.881, 448.118, 52829.856 24/05/16,04:51:42,19,10,1, 11.9,1,1, 7.889, 10471.655, 447.556, 52831.435 24/05/16,04:51:43,00,10,1, 11.9,1,1, 7.888, 10471.652, 447.556, 52831.435 24/05/16,04:51:43,01,10,1, 11.9,1,1, 7.888, 10472.828, 447.752, 52831.647 24/05/16,04:51:43,02,10,1, 11.9,1,1, 7.888, 10471.524, 447.844, 52829.690 24/05/16,04:51:43,03,10,1, 11.9,1,1, 7.888, 10471.865, 447.292, 52831.673 24/05/16,04:51:43,04,10,1, 11.9,1,1, 7.888, 10472.368, 447.833, 52830.372 24/05/16,04:51:43,05,10,1, 11.9,1,1, 7.888, 10470.890, 447.582, 52829.868 24/05/16,04:51:43,06,10,1, 11.9,1,1, 7.888, 10472.221, 447.604, 52831.798 24/05/16,04:51:43,07,10,1, 11.9,1,1, 7.888, 10471.871, 448.033, 52829.838 24/05/16,04:51:43,08,10,1, 11.9,1,1, 7.888, 10471.436, 447.540, 52831.240 24/05/16,04:51:43,09,10,1, 11.9,1,1, 7.888, 10472.901, 447.736, 52831.670 24/05/16,04:51:43,10,10,1, 11.9,1,1, 7.888, 10471.479, 447.752, 52829.641 24/05/16,04:51:43,11,10,1, 11.9,1,1, 7.888, 10471.863, 447.276, 52831.608 24/05/16,04:51:43,12,10,1, 11.9,1,1, 7.888, 10472.242, 447.891, 52830.217 24/05/16,04:51:43,13,10,1, 11.9,1,1, 7.888, 10470.851, 447.553, 52829.939 24/05/16,04:51:43,14,10,1, 11.9,1,1, 7.888, 10472.341, 447.644, 52831.953 24/05/16,04:51:43,15,10,1, 11.9,1,1, 7.888, 10471.804, 448.011, 52829.839 24/05/16,04:51:43,16,10,1, 11.9,1,1, 7.888, 10471.535, 447.513, 52831.462 24/05/16,04:51:43,17,10,1, 11.9,1,1, 7.888, 10472.871, 447.709, 52831.569 24/05/16,04:51:43,18,10,1, 11.9,1,1, 7.888, 10471.350, 447.739, 52829.670 24/05/16,04:51:43,19,10,1, 11.9,1,1, 7.888, 10471.898, 447.298, 52831.701 24/05/16,04:51:44,00,10,1, 11.9,1,1, 7.892, 10471.894, 447.298, 52831.701 24/05/16,04:51:44,01,10,1, 11.9,1,1, 7.892, 10472.307, 447.696, 52830.275 24/05/16,04:51:44,02,10,1, 11.9,1,1, 7.892, 10470.824, 447.623, 52829.941 24/05/16,04:51:44,03,10,1, 11.9,1,1, 7.892, 10472.188, 447.513, 52832.017 24/05/16,04:51:44,04,10,1, 11.9,1,1, 7.892, 10471.769, 448.040, 52829.851 24/05/16,04:51:44,05,10,1, 11.9,1,1, 7.892, 10471.353, 447.514, 52831.262 24/05/16,04:51:44,06,10,1, 11.9,1,1, 7.892, 10472.850, 447.780, 52831.828 24/05/16,04:51:44,07,10,1, 11.9,1,1, 7.892, 10471.419, 447.727, 52829.723 24/05/16,04:51:44,08,10,1, 11.9,1,1, 7.892, 10471.865, 447.345, 52831.846 24/05/16,04:51:44,09,10,1, 11.9,1,1, 7.892, 10472.206, 447.741, 52830.274 24/05/16,04:51:44,10,10,1, 11.9,1,1, 7.892, 10470.825, 447.609, 52829.998 24/05/16,04:51:44,11,10,1, 11.9,1,1, 7.892, 10472.284, 447.514, 52831.956 24/05/16,04:51:44,12,10,1, 11.9,1,1, 7.892, 10471.853, 448.033, 52829.981 24/05/16,04:51:44,13,10,1, 11.9,1,1, 7.892, 10471.410, 447.476, 52831.436 24/05/16,04:51:44,14,10,1, 11.9,1,1, 7.892, 10472.900, 447.779, 52831.703 24/05/16,04:51:44,15,10,1, 11.9,1,1, 7.892, 10471.321, 447.715, 52829.702 24/05/16,04:51:44,16,10,1, 11.9,1,1, 7.892, 10471.862, 447.312, 52831.890 24/05/16,04:51:44,17,10,1, 11.9,1,1, 7.892, 10472.125, 447.804, 52830.140 24/05/16,04:51:44,18,10,1, 11.9,1,1, 7.892, 10470.788, 447.613, 52830.096 24/05/16,04:51:44,19,10,1, 11.9,1,1, 7.892, 10472.333, 447.528, 52831.953 24/05/16,04:51:45,00,10,1, 11.9,1,1, 7.890, 10472.327, 447.528, 52831.953 24/05/16,04:51:45,01,10,1, 11.9,1,1, 7.890, 10471.723, 447.983, 52829.812 24/05/16,04:51:45,02,10,1, 11.9,1,1, 7.890, 10471.264, 447.653, 52831.378 24/05/16,04:51:45,03,10,1, 11.9,1,1, 7.890, 10472.794, 447.724, 52831.744 24/05/16,04:51:45,04,10,1, 11.9,1,1, 7.890, 10471.409, 447.907, 52829.724 24/05/16,04:51:45,05,10,1, 11.9,1,1, 7.890, 10471.831, 447.295, 52831.698 24/05/16,04:51:45,06,10,1, 11.9,1,1, 7.890, 10472.221, 447.845, 52830.323 24/05/16,04:51:45,07,10,1, 11.9,1,1, 7.890, 10470.733, 447.530, 52829.866 24/05/16,04:51:45,08,10,1, 11.9,1,1, 7.890, 10472.200, 447.606, 52831.901 24/05/16,04:51:45,09,10,1, 11.9,1,1, 7.890, 10471.740, 448.012, 52829.805 24/05/16,04:51:45,10,10,1, 11.9,1,1, 7.890, 10471.405, 447.625, 52831.470 24/05/16,04:51:45,11,10,1, 11.9,1,1, 7.890, 10472.758, 447.746, 52831.687 24/05/16,04:51:45,12,10,1, 11.9,1,1, 7.890, 10471.392, 447.851, 52829.738 24/05/16,04:51:45,13,10,1, 11.9,1,1, 7.890, 10471.806, 447.286, 52831.834 24/05/16,04:51:45,14,10,1, 11.9,1,1, 7.890, 10472.161, 447.887, 52830.257 24/05/16,04:51:45,15,10,1, 11.9,1,1, 7.890, 10470.754, 447.582, 52830.010 24/05/16,04:51:45,16,10,1, 11.9,1,1, 7.890, 10472.189, 447.696, 52831.948 24/05/16,04:51:45,17,10,1, 11.9,1,1, 7.890, 10471.719, 448.030, 52829.767 24/05/16,04:51:45,18,10,1, 11.9,1,1, 7.890, 10471.666, 447.625, 52831.999 24/05/16,04:51:45,19,10,1, 11.9,1,1, 7.890, 10472.471, 447.709, 52831.326 24/05/16,04:51:46,00,10,1, 11.9,1,1, 7.891, 10472.469, 447.709, 52831.326 24/05/16,04:51:46,01,10,1, 11.9,1,1, 7.891, 10471.556, 447.872, 52830.381 24/05/16,04:51:46,02,10,1, 11.9,1,1, 7.891, 10471.882, 447.378, 52831.694 24/05/16,04:51:46,03,10,1, 11.9,1,1, 7.891, 10471.969, 447.764, 52830.417 24/05/16,04:51:46,04,10,1, 11.9,1,1, 7.891, 10471.041, 447.760, 52830.384 24/05/16,04:51:46,05,10,1, 11.9,1,1, 7.891, 10471.929, 447.453, 52831.327 24/05/16,04:51:46,06,10,1, 11.9,1,1, 7.891, 10471.628, 448.118, 52830.120 24/05/16,04:51:46,07,10,1, 11.9,1,1, 7.891, 10471.568, 447.564, 52831.337 24/05/16,04:51:46,08,10,1, 11.9,1,1, 7.891, 10472.460, 447.802, 52831.419 24/05/16,04:51:46,09,10,1, 11.9,1,1, 7.891, 10471.486, 447.850, 52830.251 24/05/16,04:51:46,10,10,1, 11.9,1,1, 7.891, 10471.857, 447.299, 52831.478 24/05/16,04:51:46,11,10,1, 11.9,1,1, 7.891, 10471.916, 447.777, 52830.174 24/05/16,04:51:46,12,10,1, 11.9,1,1, 7.891, 10471.023, 447.682, 52830.441 24/05/16,04:51:46,13,10,1, 11.9,1,1, 7.891, 10471.992, 447.501, 52831.370 24/05/16,04:51:46,14,10,1, 11.9,1,1, 7.891, 10471.615, 448.177, 52830.290 24/05/16,04:51:46,15,10,1, 11.9,1,1, 7.891, 10471.592, 447.545, 52831.538 24/05/16,04:51:46,16,10,1, 11.9,1,1, 7.891, 10472.462, 447.740, 52831.338 24/05/16,04:51:46,17,10,1, 11.9,1,1, 7.891, 10471.446, 447.854, 52830.279 24/05/16,04:51:46,18,10,1, 11.9,1,1, 7.891, 10471.832, 447.341, 52831.504 24/05/16,04:51:46,19,10,1, 11.9,1,1, 7.891, 10471.839, 447.812, 52830.229 24/05/16,04:51:47,00,10,1, 11.9,1,1, 7.891, 10471.835, 447.812, 52830.229 24/05/16,04:51:47,01,10,1, 11.9,1,1, 7.891, 10471.289, 447.730, 52830.727 24/05/16,04:51:47,02,10,1, 11.9,1,1, 7.891, 10471.772, 447.408, 52830.849 24/05/16,04:51:47,03,10,1, 11.9,1,1, 7.891, 10471.510, 448.165, 52830.533 24/05/16,04:51:47,04,10,1, 11.9,1,1, 7.891, 10471.740, 447.606, 52831.419 24/05/16,04:51:47,05,10,1, 11.9,1,1, 7.891, 10472.211, 447.685, 52830.910 24/05/16,04:51:47,06,10,1, 11.9,1,1, 7.891, 10471.716, 448.039, 52830.969 24/05/16,04:51:47,07,10,1, 11.9,1,1, 7.891, 10471.901, 447.242, 52831.236 24/05/16,04:51:47,08,10,1, 11.9,1,1, 7.891, 10471.682, 447.852, 52830.335 24/05/16,04:51:47,09,10,1, 11.9,1,1, 7.891, 10471.262, 447.731, 52830.846 24/05/16,04:51:47,10,10,1, 11.9,1,1, 7.891, 10471.792, 447.460, 52830.821 24/05/16,04:51:47,11,10,1, 11.9,1,1, 7.891, 10471.570, 448.247, 52830.624 24/05/16,04:51:47,12,10,1, 11.9,1,1, 7.891, 10471.790, 447.556, 52831.441 24/05/16,04:51:47,13,10,1, 11.9,1,1, 7.891, 10472.139, 447.716, 52830.933 24/05/16,04:51:47,14,10,1, 11.9,1,1, 7.891, 10471.617, 448.007, 52830.938 24/05/16,04:51:47,15,10,1, 11.9,1,1, 7.891, 10471.882, 447.213, 52831.108 24/05/16,04:51:47,16,10,1, 11.9,1,1, 7.891, 10471.620, 447.880, 52830.270 24/05/16,04:51:47,17,10,1, 11.9,1,1, 7.891, 10471.275, 447.716, 52830.797 24/05/16,04:51:47,18,10,1, 11.9,1,1, 7.891, 10471.891, 447.489, 52830.978 24/05/16,04:51:47,19,10,1, 11.9,1,1, 7.891, 10471.530, 448.227, 52830.691 24/05/16,04:51:48,00,10,1, 11.9,1,1, 7.894, 10471.526, 448.227, 52830.691 24/05/16,04:51:48,01,10,1, 11.9,1,1, 7.894, 10471.504, 447.641, 52831.489 24/05/16,04:51:48,02,10,1, 11.9,1,1, 7.894, 10472.465, 447.771, 52831.508 24/05/16,04:51:48,03,10,1, 11.9,1,1, 7.894, 10471.558, 447.984, 52830.402 24/05/16,04:51:48,04,10,1, 11.9,1,1, 7.894, 10471.844, 447.327, 52831.604 24/05/16,04:51:48,05,10,1, 11.9,1,1, 7.894, 10472.002, 447.894, 52830.442 24/05/16,04:51:48,06,10,1, 11.9,1,1, 7.894, 10471.026, 447.675, 52830.495 24/05/16,04:51:48,07,10,1, 11.9,1,1, 7.894, 10471.980, 447.543, 52831.427 24/05/16,04:51:48,08,10,1, 11.9,1,1, 7.894, 10471.642, 448.127, 52830.182 24/05/16,04:51:48,09,10,1, 11.9,1,1, 7.894, 10471.608, 447.645, 52831.490 24/05/16,04:51:48,10,10,1, 11.9,1,1, 7.894, 10472.499, 447.769, 52831.403 24/05/16,04:51:48,11,10,1, 11.9,1,1, 7.894, 10471.488, 447.954, 52830.440 24/05/16,04:51:48,12,10,1, 11.9,1,1, 7.894, 10471.848, 447.290, 52831.497 24/05/16,04:51:48,13,10,1, 11.9,1,1, 7.894, 10471.872, 447.896, 52830.193 24/05/16,04:51:48,14,10,1, 11.9,1,1, 7.894, 10471.065, 447.714, 52830.503 24/05/16,04:51:48,15,10,1, 11.9,1,1, 7.894, 10472.075, 447.582, 52831.482 24/05/16,04:51:48,16,10,1, 11.9,1,1, 7.894, 10471.673, 448.136, 52830.295 24/05/16,04:51:48,17,10,1, 11.9,1,1, 7.894, 10471.667, 447.604, 52831.578 24/05/16,04:51:48,18,10,1, 11.9,1,1, 7.894, 10472.472, 447.777, 52831.402 24/05/16,04:51:48,19,10,1, 11.9,1,1, 7.894, 10471.420, 447.903, 52830.446 24/05/16,04:51:49,00,09,1, 11.9,1,1, 7.891, 10471.418, 447.903, 52830.446 24/05/16,04:51:49,01,09,1, 11.9,1,1, 7.891, 10472.504, 447.441, 52832.099 24/05/16,04:51:49,02,09,1, 11.9,1,1, 7.891, 10471.581, 447.748, 52829.494 24/05/16,04:51:49,03,09,1, 11.9,1,1, 7.891, 10471.237, 447.939, 52831.358 24/05/16,04:51:49,04,09,1, 11.9,1,1, 7.891, 10472.276, 447.470, 52831.128 24/05/16,04:51:49,05,09,1, 11.9,1,1, 7.891, 10471.163, 448.196, 52830.004 24/05/16,04:51:49,06,09,1, 11.9,1,1, 7.891, 10472.109, 447.737, 52832.421 24/05/16,04:51:49,07,09,1, 11.9,1,1, 7.891, 10472.407, 447.706, 52830.502 24/05/16,04:51:49,08,09,1, 11.9,1,1, 7.891, 10471.370, 448.044, 52830.837 24/05/16,04:51:49,09,09,1, 11.9,1,1, 7.891, 10472.456, 447.380, 52831.866 24/05/16,04:51:49,10,09,1, 11.9,1,1, 7.891, 10471.520, 447.797, 52829.343 24/05/16,04:51:49,11,09,1, 11.9,1,1, 7.891, 10471.307, 447.942, 52831.482 24/05/16,04:51:49,12,09,1, 11.9,1,1, 7.891, 10472.322, 447.515, 52830.989 24/05/16,04:51:49,13,09,1, 11.9,1,1, 7.891, 10471.201, 448.222, 52830.020 24/05/16,04:51:49,14,09,1, 11.9,1,1, 7.891, 10472.169, 447.729, 52832.410 24/05/16,04:51:49,15,09,1, 11.9,1,1, 7.891, 10472.413, 447.717, 52830.528 24/05/16,04:51:49,16,09,1, 11.9,1,1, 7.891, 10471.340, 448.065, 52830.910 24/05/16,04:51:49,17,09,1, 11.9,1,1, 7.891, 10472.393, 447.406, 52831.774 24/05/16,04:51:49,18,09,1, 11.9,1,1, 7.891, 10471.445, 447.827, 52829.425 24/05/16,04:51:49,19,09,1, 11.9,1,1, 7.891, 10471.358, 447.950, 52831.642 24/05/16,04:51:50,00,09,1, 11.8,1,1, 7.892, 10471.351, 447.950, 52831.642 24/05/16,04:51:50,01,09,1, 11.8,1,1, 7.892, 10472.742, 447.658, 52831.456 24/05/16,04:51:50,02,09,1, 11.8,1,1, 7.892, 10471.120, 448.136, 52829.306 24/05/16,04:51:50,03,09,1, 11.8,1,1, 7.892, 10472.241, 448.011, 52832.936 24/05/16,04:51:50,04,09,1, 11.8,1,1, 7.892, 10472.548, 447.657, 52829.848 24/05/16,04:51:50,05,09,1, 11.8,1,1, 7.892, 10471.649, 448.238, 52830.979 24/05/16,04:51:50,06,09,1, 11.8,1,1, 7.892, 10472.591, 447.565, 52832.565 24/05/16,04:51:50,07,09,1, 11.8,1,1, 7.892, 10471.501, 447.860, 52828.947 24/05/16,04:51:50,08,09,1, 11.8,1,1, 7.892, 10471.513, 447.994, 52831.317 24/05/16,04:51:50,09,09,1, 11.8,1,1, 7.892, 10472.328, 447.713, 52830.903 24/05/16,04:51:50,10,09,1, 11.8,1,1, 7.892, 10471.507, 448.295, 52830.397 24/05/16,04:51:50,11,09,1, 11.8,1,1, 7.892, 10472.336, 447.900, 52832.215 24/05/16,04:51:50,12,09,1, 11.8,1,1, 7.892, 10472.408, 447.766, 52830.460 24/05/16,04:51:50,13,09,1, 11.8,1,1, 7.892, 10471.666, 448.186, 52831.131 24/05/16,04:51:50,14,09,1, 11.8,1,1, 7.892, 10472.416, 447.458, 52831.488 24/05/16,04:51:50,15,09,1, 11.8,1,1, 7.892, 10471.677, 448.026, 52829.860 24/05/16,04:51:50,16,09,1, 11.8,1,1, 7.892, 10471.542, 447.924, 52831.435 24/05/16,04:51:50,17,09,1, 11.8,1,1, 7.892, 10472.387, 447.726, 52831.031 24/05/16,04:51:50,18,09,1, 11.8,1,1, 7.892, 10471.515, 448.315, 52830.528 24/05/16,04:51:50,19,09,1, 11.8,1,1, 7.892, 10472.359, 447.865, 52832.258 24/05/16,04:51:51,00,09,1, 11.9,1,1, 7.889, 10472.353, 447.865, 52832.258 24/05/16,04:51:51,01,09,1, 11.9,1,1, 7.889, 10472.642, 447.933, 52830.633 24/05/16,04:51:51,02,09,1, 11.9,1,1, 7.889, 10471.822, 448.299, 52831.040 24/05/16,04:51:51,03,09,1, 11.9,1,1, 7.889, 10472.619, 447.613, 52831.654 24/05/16,04:51:51,04,09,1, 11.9,1,1, 7.889, 10471.867, 447.988, 52829.816 24/05/16,04:51:51,05,09,1, 11.9,1,1, 7.889, 10471.692, 448.161, 52831.493 24/05/16,04:51:51,06,09,1, 11.9,1,1, 7.889, 10472.470, 447.664, 52831.012 24/05/16,04:51:51,07,09,1, 11.9,1,1, 7.889, 10471.717, 448.468, 52830.466 24/05/16,04:51:51,08,09,1, 11.9,1,1, 7.889, 10472.496, 447.881, 52832.162 24/05/16,04:51:51,09,09,1, 11.9,1,1, 7.889, 10472.628, 447.957, 52830.710 24/05/16,04:51:51,10,09,1, 11.9,1,1, 7.889, 10471.807, 448.258, 52831.131 24/05/16,04:51:51,11,09,1, 11.9,1,1, 7.889, 10472.585, 447.616, 52831.627 24/05/16,04:51:51,12,09,1, 11.9,1,1, 7.889, 10471.857, 448.053, 52829.800 24/05/16,04:51:51,13,09,1, 11.9,1,1, 7.889, 10471.763, 448.182, 52831.565 24/05/16,04:51:51,14,09,1, 11.9,1,1, 7.889, 10472.496, 447.676, 52830.816 24/05/16,04:51:51,15,09,1, 11.9,1,1, 7.889, 10471.786, 448.524, 52830.632 24/05/16,04:51:51,16,09,1, 11.9,1,1, 7.889, 10472.527, 447.821, 52832.152 24/05/16,04:51:51,17,09,1, 11.9,1,1, 7.889, 10472.646, 447.947, 52830.725 24/05/16,04:51:51,18,09,1, 11.9,1,1, 7.889, 10471.818, 448.217, 52831.116 24/05/16,04:51:51,19,09,1, 11.9,1,1, 7.889, 10472.599, 447.564, 52831.480 24/05/16,04:51:52,00,09,1, 11.9,1,1, 7.889, 10472.594, 447.564, 52831.480 24/05/16,04:51:52,01,09,1, 11.9,1,1, 7.889, 10472.149, 448.191, 52829.917 24/05/16,04:51:52,02,09,1, 11.9,1,1, 7.889, 10471.908, 448.154, 52831.337 24/05/16,04:51:52,03,09,1, 11.9,1,1, 7.889, 10472.697, 447.866, 52830.984 24/05/16,04:51:52,04,09,1, 11.9,1,1, 7.889, 10471.872, 448.485, 52830.426 24/05/16,04:51:52,05,09,1, 11.9,1,1, 7.889, 10472.702, 448.089, 52832.303 24/05/16,04:51:52,06,09,1, 11.9,1,1, 7.889, 10472.928, 448.019, 52831.140 24/05/16,04:51:52,07,09,1, 11.9,1,1, 7.889, 10471.888, 448.353, 52830.552 24/05/16,04:51:52,08,09,1, 11.9,1,1, 7.889, 10472.774, 447.657, 52831.951 24/05/16,04:51:52,09,09,1, 11.9,1,1, 7.889, 10472.358, 448.199, 52829.939 24/05/16,04:51:52,10,09,1, 11.9,1,1, 7.889, 10471.643, 448.119, 52831.101 24/05/16,04:51:52,11,09,1, 11.9,1,1, 7.889, 10472.930, 447.948, 52831.532 24/05/16,04:51:52,12,09,1, 11.9,1,1, 7.889, 10471.946, 448.427, 52830.068 24/05/16,04:51:52,13,09,1, 11.9,1,1, 7.889, 10472.506, 448.074, 52832.325 24/05/16,04:51:52,14,09,1, 11.9,1,1, 7.889, 10473.138, 448.014, 52830.844 24/05/16,04:51:52,15,09,1, 11.9,1,1, 7.889, 10471.876, 448.341, 52830.590 24/05/16,04:51:52,16,09,1, 11.9,1,1, 7.889, 10472.773, 447.694, 52831.906 24/05/16,04:51:52,17,09,1, 11.9,1,1, 7.889, 10472.328, 448.271, 52829.806 24/05/16,04:51:52,18,09,1, 11.9,1,1, 7.889, 10471.705, 448.120, 52831.159 24/05/16,04:51:52,19,09,1, 11.9,1,1, 7.889, 10473.011, 447.970, 52831.575 24/05/16,04:51:53,00,09,1, 11.9,1,1, 7.894, 10473.003, 447.970, 52831.575 24/05/16,04:51:53,01,09,1, 11.9,1,1, 7.894, 10472.221, 448.579, 52830.021 24/05/16,04:51:53,02,09,1, 11.9,1,1, 7.894, 10472.552, 448.100, 52832.032 24/05/16,04:51:53,03,09,1, 11.9,1,1, 7.894, 10473.492, 448.209, 52831.096 24/05/16,04:51:53,04,09,1, 11.9,1,1, 7.894, 10472.192, 448.386, 52830.494 24/05/16,04:51:53,05,09,1, 11.9,1,1, 7.894, 10473.087, 447.844, 52832.140 24/05/16,04:51:53,06,09,1, 11.9,1,1, 7.894, 10472.627, 448.243, 52829.900 24/05/16,04:51:53,07,09,1, 11.9,1,1, 7.894, 10471.903, 448.271, 52831.055 24/05/16,04:51:53,08,09,1, 11.9,1,1, 7.894, 10473.154, 447.929, 52831.444 24/05/16,04:51:53,09,09,1, 11.9,1,1, 7.894, 10472.265, 448.577, 52830.063 24/05/16,04:51:53,10,09,1, 11.9,1,1, 7.894, 10472.695, 448.086, 52832.241 24/05/16,04:51:53,11,09,1, 11.9,1,1, 7.894, 10473.451, 448.188, 52831.055 24/05/16,04:51:53,12,09,1, 11.9,1,1, 7.894, 10472.101, 448.335, 52830.483 24/05/16,04:51:53,13,09,1, 11.9,1,1, 7.894, 10473.091, 447.898, 52832.018 24/05/16,04:51:53,14,09,1, 11.9,1,1, 7.894, 10472.549, 448.245, 52829.809 24/05/16,04:51:53,15,09,1, 11.9,1,1, 7.894, 10471.946, 448.288, 52831.127 24/05/16,04:51:53,16,09,1, 11.9,1,1, 7.894, 10473.227, 448.007, 52831.544 24/05/16,04:51:53,17,09,1, 11.9,1,1, 7.894, 10472.320, 448.638, 52830.202 24/05/16,04:51:53,18,09,1, 11.9,1,1, 7.894, 10472.882, 448.090, 52832.318 24/05/16,04:51:53,19,09,1, 11.9,1,1, 7.894, 10473.416, 448.233, 52830.869 24/05/16,04:51:54,00,09,1, 11.8,1,1, 7.896, 10473.412, 448.233, 52830.869 24/05/16,04:51:54,01,09,1, 11.8,1,1, 7.896, 10472.477, 448.487, 52830.487 24/05/16,04:51:54,02,09,1, 11.8,1,1, 7.896, 10473.322, 447.833, 52831.958 24/05/16,04:51:54,03,09,1, 11.8,1,1, 7.896, 10472.966, 448.324, 52829.875 24/05/16,04:51:54,04,09,1, 11.8,1,1, 7.896, 10472.148, 448.240, 52830.896 24/05/16,04:51:54,05,09,1, 11.8,1,1, 7.896, 10473.412, 448.045, 52831.529 24/05/16,04:51:54,06,09,1, 11.8,1,1, 7.896, 10472.531, 448.604, 52830.047 24/05/16,04:51:54,07,09,1, 11.8,1,1, 7.896, 10472.965, 448.198, 52832.036 24/05/16,04:51:54,08,09,1, 11.8,1,1, 7.896, 10473.685, 448.161, 52830.955 24/05/16,04:51:54,09,09,1, 11.8,1,1, 7.896, 10472.444, 448.467, 52830.532 24/05/16,04:51:54,10,09,1, 11.8,1,1, 7.896, 10473.371, 447.867, 52832.162 24/05/16,04:51:54,11,09,1, 11.8,1,1, 7.896, 10472.834, 448.344, 52829.846 24/05/16,04:51:54,12,09,1, 11.8,1,1, 7.896, 10472.201, 448.178, 52830.963 24/05/16,04:51:54,13,09,1, 11.8,1,1, 7.896, 10473.487, 448.098, 52831.531 24/05/16,04:51:54,14,09,1, 11.8,1,1, 7.896, 10472.558, 448.616, 52829.993 24/05/16,04:51:54,15,09,1, 11.8,1,1, 7.896, 10473.089, 448.206, 52832.268 24/05/16,04:51:54,16,09,1, 11.8,1,1, 7.896, 10473.642, 448.209, 52830.976 24/05/16,04:51:54,17,09,1, 11.8,1,1, 7.896, 10472.375, 448.440, 52830.557 24/05/16,04:51:54,18,09,1, 11.8,1,1, 7.896, 10473.354, 447.794, 52831.841 24/05/16,04:51:54,19,09,1, 11.8,1,1, 7.896, 10472.814, 448.369, 52829.759 24/05/16,04:51:55,00,09,1, 11.9,1,1, 7.897, 10472.811, 448.369, 52829.759 24/05/16,04:51:55,01,09,1, 11.9,1,1, 7.897, 10472.418, 448.362, 52830.876 24/05/16,04:51:55,02,09,1, 11.9,1,1, 7.897, 10473.696, 448.017, 52831.622 24/05/16,04:51:55,03,09,1, 11.9,1,1, 7.897, 10472.817, 448.660, 52830.002 24/05/16,04:51:55,04,09,1, 11.9,1,1, 7.897, 10473.218, 448.206, 52832.099 24/05/16,04:51:55,05,09,1, 11.9,1,1, 7.897, 10474.056, 448.207, 52831.122 24/05/16,04:51:55,06,09,1, 11.9,1,1, 7.897, 10472.725, 448.448, 52830.403 24/05/16,04:51:55,07,09,1, 11.9,1,1, 7.897, 10473.691, 447.890, 52832.020 24/05/16,04:51:55,08,09,1, 11.9,1,1, 7.897, 10473.230, 448.267, 52829.832 24/05/16,04:51:55,09,09,1, 11.9,1,1, 7.897, 10472.498, 448.380, 52831.048 24/05/16,04:51:55,10,09,1, 11.9,1,1, 7.897, 10473.743, 448.004, 52831.407 24/05/16,04:51:55,11,09,1, 11.9,1,1, 7.897, 10472.852, 448.693, 52830.072 24/05/16,04:51:55,12,09,1, 11.9,1,1, 7.897, 10473.307, 448.190, 52832.162 24/05/16,04:51:55,13,09,1, 11.9,1,1, 7.897, 10474.032, 448.246, 52830.898 24/05/16,04:51:55,14,09,1, 11.9,1,1, 7.897, 10472.697, 448.431, 52830.516 24/05/16,04:51:55,15,09,1, 11.9,1,1, 7.897, 10473.633, 447.921, 52831.931 24/05/16,04:51:55,16,09,1, 11.9,1,1, 7.897, 10473.138, 448.301, 52829.609 24/05/16,04:51:55,17,09,1, 11.9,1,1, 7.897, 10472.583, 448.328, 52831.107 24/05/16,04:51:55,18,09,1, 11.9,1,1, 7.897, 10473.825, 448.057, 52831.444 24/05/16,04:51:55,19,09,1, 11.9,1,1, 7.897, 10472.909, 448.646, 52829.977 24/05/16,04:51:56,00,09,1, 11.9,1,1, 7.890, 10472.903, 448.646, 52829.977 24/05/16,04:51:56,01,09,1, 11.9,1,1, 7.890, 10473.458, 448.268, 52831.941 24/05/16,04:51:56,02,09,1, 11.9,1,1, 7.890, 10474.313, 448.173, 52830.890 24/05/16,04:51:56,03,09,1, 11.9,1,1, 7.890, 10473.111, 448.547, 52830.440 24/05/16,04:51:56,04,09,1, 11.9,1,1, 7.890, 10473.952, 447.918, 52831.921 24/05/16,04:51:56,05,09,1, 11.9,1,1, 7.890, 10473.522, 448.333, 52829.750 24/05/16,04:51:56,06,09,1, 11.9,1,1, 7.890, 10472.756, 448.300, 52830.871 24/05/16,04:51:56,07,09,1, 11.9,1,1, 7.890, 10474.021, 448.101, 52831.445 24/05/16,04:51:56,08,09,1, 11.9,1,1, 7.890, 10473.100, 448.625, 52829.863 24/05/16,04:51:56,09,09,1, 11.9,1,1, 7.890, 10473.603, 448.257, 52832.134 24/05/16,04:51:56,10,09,1, 11.9,1,1, 7.890, 10474.351, 448.212, 52830.923 24/05/16,04:51:56,11,09,1, 11.9,1,1, 7.890, 10473.102, 448.517, 52830.434 24/05/16,04:51:56,12,09,1, 11.9,1,1, 7.890, 10474.000, 447.925, 52831.900 24/05/16,04:51:56,13,09,1, 11.9,1,1, 7.890, 10473.532, 448.395, 52829.764 24/05/16,04:51:56,14,09,1, 11.9,1,1, 7.890, 10472.778, 448.259, 52830.817 24/05/16,04:51:56,15,09,1, 11.9,1,1, 7.890, 10474.158, 448.130, 52831.354 24/05/16,04:51:56,16,09,1, 11.9,1,1, 7.890, 10473.143, 448.644, 52829.926 24/05/16,04:51:56,17,09,1, 11.9,1,1, 7.890, 10473.721, 448.244, 52832.134 24/05/16,04:51:56,18,09,1, 11.9,1,1, 7.890, 10474.338, 448.190, 52830.687 24/05/16,04:51:56,19,09,1, 11.9,1,1, 7.890, 10473.077, 448.499, 52830.459 24/05/16,04:51:57,00,09,1, 11.9,1,1, 7.890, 10473.070, 448.499, 52830.459 24/05/16,04:51:57,01,09,1, 11.9,1,1, 7.890, 10474.462, 448.045, 52832.563 24/05/16,04:51:57,02,09,1, 11.9,1,1, 7.890, 10473.915, 448.227, 52829.408 24/05/16,04:51:57,03,09,1, 11.9,1,1, 7.890, 10472.864, 448.392, 52830.809 24/05/16,04:51:57,04,09,1, 11.9,1,1, 7.890, 10474.563, 448.100, 52831.702 24/05/16,04:51:57,05,09,1, 11.9,1,1, 7.890, 10473.263, 448.615, 52829.350 24/05/16,04:51:57,06,09,1, 11.9,1,1, 7.890, 10473.818, 448.332, 52832.411 24/05/16,04:51:57,07,09,1, 11.9,1,1, 7.890, 10474.680, 448.211, 52830.710 24/05/16,04:51:57,08,09,1, 11.9,1,1, 7.890, 10473.315, 448.544, 52830.497 24/05/16,04:51:57,09,09,1, 11.9,1,1, 7.890, 10474.232, 447.976, 52831.719 24/05/16,04:51:57,10,09,1, 11.9,1,1, 7.890, 10473.943, 448.429, 52830.190 24/05/16,04:51:57,11,09,1, 11.9,1,1, 7.890, 10473.348, 448.339, 52830.817 24/05/16,04:51:57,12,09,1, 11.9,1,1, 7.890, 10474.241, 448.049, 52831.226 24/05/16,04:51:57,13,09,1, 11.9,1,1, 7.890, 10473.668, 448.701, 52830.339 24/05/16,04:51:57,14,09,1, 11.9,1,1, 7.890, 10473.803, 448.199, 52831.512 24/05/16,04:51:57,15,09,1, 11.9,1,1, 7.890, 10474.449, 448.349, 52830.962 24/05/16,04:51:57,16,09,1, 11.9,1,1, 7.890, 10473.562, 448.583, 52830.675 24/05/16,04:51:57,17,09,1, 11.9,1,1, 7.890, 10474.130, 447.995, 52831.579 24/05/16,04:51:57,18,09,1, 11.9,1,1, 7.890, 10473.966, 448.482, 52830.220 24/05/16,04:51:57,19,09,1, 11.9,1,1, 7.890, 10473.408, 448.323, 52830.901 24/05/16,04:51:58,00,09,1, 11.9,1,1, 7.893, 10473.404, 448.323, 52830.901 24/05/16,04:51:58,01,09,1, 11.9,1,1, 7.893, 10474.410, 447.964, 52831.354 24/05/16,04:51:58,02,09,1, 11.9,1,1, 7.893, 10473.908, 448.661, 52830.098 24/05/16,04:51:58,03,09,1, 11.9,1,1, 7.893, 10473.932, 448.166, 52831.418 24/05/16,04:51:58,04,09,1, 11.9,1,1, 7.893, 10474.682, 448.279, 52831.086 24/05/16,04:51:58,05,09,1, 11.9,1,1, 7.893, 10473.910, 448.592, 52830.539 24/05/16,04:51:58,06,09,1, 11.9,1,1, 7.893, 10474.384, 447.935, 52831.619 24/05/16,04:51:58,07,09,1, 11.9,1,1, 7.893, 10474.351, 448.409, 52830.342 24/05/16,04:51:58,08,09,1, 11.9,1,1, 7.893, 10473.613, 448.317, 52830.689 24/05/16,04:51:58,09,09,1, 11.9,1,1, 7.893, 10474.459, 448.002, 52831.231 24/05/16,04:51:58,10,09,1, 11.9,1,1, 7.893, 10473.929, 448.638, 52830.227 24/05/16,04:51:58,11,09,1, 11.9,1,1, 7.893, 10474.024, 448.189, 52831.565 24/05/16,04:51:58,12,09,1, 11.9,1,1, 7.893, 10474.698, 448.265, 52831.101 24/05/16,04:51:58,13,09,1, 11.9,1,1, 7.893, 10473.888, 448.588, 52830.550 24/05/16,04:51:58,14,09,1, 11.9,1,1, 7.893, 10474.413, 447.897, 52831.562 24/05/16,04:51:58,15,09,1, 11.9,1,1, 7.893, 10474.331, 448.471, 52830.430 24/05/16,04:51:58,16,09,1, 11.9,1,1, 7.893, 10473.695, 448.310, 52830.898 24/05/16,04:51:58,17,09,1, 11.9,1,1, 7.893, 10474.543, 447.983, 52831.286 24/05/16,04:51:58,18,09,1, 11.9,1,1, 7.893, 10473.971, 448.682, 52830.183 24/05/16,04:51:58,19,09,1, 11.9,1,1, 7.893, 10474.113, 448.116, 52831.549 24/05/16,04:51:59,00,09,1, 11.9,1,1, 7.891, 10474.105, 448.116, 52831.549 24/05/16,04:51:59,01,09,1, 11.9,1,1, 7.891, 10474.898, 448.200, 52831.077 24/05/16,04:51:59,02,09,1, 11.9,1,1, 7.891, 10474.178, 448.615, 52830.567 24/05/16,04:51:59,03,09,1, 11.9,1,1, 7.891, 10474.616, 447.903, 52831.647 24/05/16,04:51:59,04,09,1, 11.9,1,1, 7.891, 10474.642, 448.364, 52830.396 24/05/16,04:51:59,05,09,1, 11.9,1,1, 7.891, 10473.938, 448.343, 52830.596 24/05/16,04:51:59,06,09,1, 11.9,1,1, 7.891, 10474.681, 447.956, 52831.135 24/05/16,04:51:59,07,09,1, 11.9,1,1, 7.891, 10474.278, 448.625, 52830.226 24/05/16,04:51:59,08,09,1, 11.9,1,1, 7.891, 10474.227, 448.185, 52831.444 24/05/16,04:51:59,09,09,1, 11.9,1,1, 7.891, 10474.968, 448.243, 52831.032 24/05/16,04:51:59,10,09,1, 11.9,1,1, 7.891, 10474.150, 448.576, 52830.401 24/05/16,04:51:59,11,09,1, 11.9,1,1, 7.891, 10474.666, 447.836, 52831.473 24/05/16,04:51:59,12,09,1, 11.9,1,1, 7.891, 10474.624, 448.383, 52830.348 24/05/16,04:51:59,13,09,1, 11.9,1,1, 7.891, 10473.919, 448.308, 52830.655 24/05/16,04:51:59,14,09,1, 11.9,1,1, 7.891, 10474.749, 447.943, 52831.137 24/05/16,04:51:59,15,09,1, 11.9,1,1, 7.891, 10474.275, 448.632, 52830.201 24/05/16,04:51:59,16,09,1, 11.9,1,1, 7.891, 10474.276, 448.171, 52831.507 24/05/16,04:51:59,17,09,1, 11.9,1,1, 7.891, 10475.033, 448.221, 52831.048 24/05/16,04:51:59,18,09,1, 11.9,1,1, 7.891, 10474.192, 448.551, 52830.495 24/05/16,04:51:59,19,09,1, 11.9,1,1, 7.891, 10474.743, 447.900, 52831.580 24/05/16,04:52:00,00,09,1, 11.9,1,1, 7.892, 10474.739, 447.900, 52831.580 24/05/16,04:52:00,01,09,1, 11.9,1,1, 7.892, 10475.042, 448.346, 52830.558 24/05/16,04:52:00,02,09,1, 11.9,1,1, 7.892, 10474.358, 448.326, 52830.618 24/05/16,04:52:00,03,09,1, 11.9,1,1, 7.892, 10474.948, 447.906, 52831.142 24/05/16,04:52:00,04,09,1, 11.9,1,1, 7.892, 10474.614, 448.604, 52830.196 24/05/16,04:52:00,05,09,1, 11.9,1,1, 7.892, 10474.456, 448.118, 52830.987 24/05/16,04:52:00,06,09,1, 11.9,1,1, 7.892, 10475.120, 448.169, 52831.008 24/05/16,04:52:00,07,09,1, 11.9,1,1, 7.892, 10474.555, 448.525, 52830.206 24/05/16,04:52:00,08,09,1, 11.9,1,1, 7.892, 10475.039, 447.967, 52831.825 24/05/16,04:52:00,09,09,1, 11.9,1,1, 7.892, 10475.115, 448.151, 52829.912 24/05/16,04:52:00,10,09,1, 11.9,1,1, 7.892, 10473.906, 448.331, 52830.528 24/05/16,04:52:00,11,09,1, 11.9,1,1, 7.892, 10475.289, 447.916, 52831.434 24/05/16,04:52:00,12,09,1, 11.9,1,1, 7.892, 10474.276, 448.557, 52829.114 24/05/16,04:52:00,13,09,1, 11.9,1,1, 7.892, 10474.491, 448.215, 52831.783 24/05/16,04:52:00,14,09,1, 11.9,1,1, 7.892, 10475.679, 448.247, 52830.991 24/05/16,04:52:00,15,09,1, 11.9,1,1, 7.892, 10474.196, 448.448, 52829.840 24/05/16,04:52:00,16,09,1, 11.9,1,1, 7.892, 10475.335, 448.011, 52832.214 24/05/16,04:52:00,17,09,1, 11.9,1,1, 7.892, 10475.002, 448.147, 52829.577 24/05/16,04:52:00,18,09,1, 11.9,1,1, 7.892, 10473.889, 448.313, 52830.565 24/05/16,04:52:00,19,09,1, 11.9,1,1, 7.892, 10475.420, 447.942, 52831.529 24/05/16,04:52:01,00,09,1, 12.0,1,1, 7.894, 10475.415, 447.942, 52831.529 24/05/16,04:52:01,01,09,1, 12.0,1,1, 7.894, 10474.844, 448.465, 52830.085 24/05/16,04:52:01,02,09,1, 12.0,1,1, 7.894, 10474.718, 448.207, 52830.920 24/05/16,04:52:01,03,09,1, 12.0,1,1, 7.894, 10475.411, 448.033, 52830.837 24/05/16,04:52:01,04,09,1, 12.0,1,1, 7.894, 10475.057, 448.651, 52830.578 24/05/16,04:52:01,05,09,1, 12.0,1,1, 7.894, 10475.254, 447.770, 52831.156 24/05/16,04:52:01,06,09,1, 12.0,1,1, 7.894, 10475.387, 448.280, 52830.595 24/05/16,04:52:01,07,09,1, 12.0,1,1, 7.894, 10474.694, 448.237, 52830.380 24/05/16,04:52:01,08,09,1, 12.0,1,1, 7.894, 10475.095, 447.825, 52830.821 24/05/16,04:52:01,09,09,1, 12.0,1,1, 7.894, 10474.869, 448.498, 52830.119 24/05/16,04:52:01,10,09,1, 12.0,1,1, 7.894, 10474.766, 448.180, 52830.907 24/05/16,04:52:01,11,09,1, 12.0,1,1, 7.894, 10475.459, 448.037, 52830.895 24/05/16,04:52:01,12,09,1, 12.0,1,1, 7.894, 10475.080, 448.610, 52830.634 24/05/16,04:52:01,13,09,1, 12.0,1,1, 7.894, 10475.297, 447.756, 52831.364 24/05/16,04:52:01,14,09,1, 12.0,1,1, 7.894, 10475.384, 448.296, 52830.415 24/05/16,04:52:01,15,09,1, 12.0,1,1, 7.894, 10474.648, 448.171, 52830.270 24/05/16,04:52:01,16,09,1, 12.0,1,1, 7.894, 10475.114, 447.755, 52830.745 24/05/16,04:52:01,17,09,1, 12.0,1,1, 7.894, 10474.885, 448.508, 52830.031 24/05/16,04:52:01,18,09,1, 12.0,1,1, 7.894, 10474.861, 448.154, 52830.935 24/05/16,04:52:01,19,09,1, 12.0,1,1, 7.894, 10475.544, 448.043, 52830.869 24/05/16,04:52:02,00,09,1, 11.9,1,1, 7.892, 10475.540, 448.043, 52830.869 24/05/16,04:52:02,01,09,1, 11.9,1,1, 7.892, 10474.807, 448.384, 52829.587 24/05/16,04:52:02,02,09,1, 11.9,1,1, 7.892, 10475.613, 448.016, 52832.222 24/05/16,04:52:02,03,09,1, 11.9,1,1, 7.892, 10475.923, 447.985, 52830.066 24/05/16,04:52:02,04,09,1, 11.9,1,1, 7.892, 10474.606, 448.270, 52830.151 24/05/16,04:52:02,05,09,1, 11.9,1,1, 7.892, 10475.840, 447.652, 52831.579 24/05/16,04:52:02,06,09,1, 11.9,1,1, 7.892, 10474.971, 448.274, 52829.170 24/05/16,04:52:02,07,09,1, 11.9,1,1, 7.892, 10474.744, 448.124, 52831.190 24/05/16,04:52:02,08,09,1, 11.9,1,1, 7.892, 10476.108, 448.020, 52831.075 24/05/16,04:52:02,09,09,1, 11.9,1,1, 7.892, 10474.827, 448.368, 52829.580 24/05/16,04:52:02,10,09,1, 11.9,1,1, 7.892, 10475.735, 447.928, 52832.173 24/05/16,04:52:02,11,09,1, 11.9,1,1, 7.892, 10475.946, 447.942, 52829.983 24/05/16,04:52:02,12,09,1, 11.9,1,1, 7.892, 10474.564, 448.195, 52830.096 24/05/16,04:52:02,13,09,1, 11.9,1,1, 7.892, 10475.900, 447.706, 52831.468 24/05/16,04:52:02,14,09,1, 11.9,1,1, 7.892, 10474.957, 448.276, 52829.086 24/05/16,04:52:02,15,09,1, 11.9,1,1, 7.892, 10474.806, 448.104, 52831.259 24/05/16,04:52:02,16,09,1, 11.9,1,1, 7.892, 10476.212, 448.035, 52831.030 24/05/16,04:52:02,17,09,1, 11.9,1,1, 7.892, 10474.864, 448.304, 52829.642 24/05/16,04:52:02,18,09,1, 11.9,1,1, 7.892, 10475.796, 447.892, 52832.187 24/05/16,04:52:02,19,09,1, 11.9,1,1, 7.892, 10475.819, 447.909, 52829.831 24/05/16,04:52:03,00,09,1, 11.8,1,1, 7.895, 10475.816, 447.909, 52829.831 24/05/16,04:52:03,01,09,1, 11.8,1,1, 7.895, 10474.864, 448.009, 52830.013 24/05/16,04:52:03,02,09,1, 11.8,1,1, 7.895, 10476.003, 447.558, 52831.632 24/05/16,04:52:03,03,09,1, 11.8,1,1, 7.895, 10475.382, 447.977, 52829.094 24/05/16,04:52:03,04,09,1, 11.8,1,1, 7.895, 10474.807, 448.020, 52830.741 24/05/16,04:52:03,05,09,1, 11.8,1,1, 7.895, 10476.232, 447.733, 52831.062 24/05/16,04:52:03,06,09,1, 11.8,1,1, 7.895, 10475.102, 448.287, 52829.548 24/05/16,04:52:03,07,09,1, 11.8,1,1, 7.895, 10475.774, 447.763, 52831.890 24/05/16,04:52:03,08,09,1, 11.8,1,1, 7.895, 10476.291, 447.854, 52830.251 24/05/16,04:52:03,09,09,1, 11.8,1,1, 7.895, 10474.856, 448.007, 52830.018 24/05/16,04:52:03,10,09,1, 11.8,1,1, 7.895, 10476.052, 447.547, 52831.455 24/05/16,04:52:03,11,09,1, 11.8,1,1, 7.895, 10475.357, 447.980, 52829.050 24/05/16,04:52:03,12,09,1, 11.8,1,1, 7.895, 10474.869, 447.957, 52830.796 24/05/16,04:52:03,13,09,1, 11.8,1,1, 7.895, 10476.341, 447.750, 52831.059 24/05/16,04:52:03,14,09,1, 11.8,1,1, 7.895, 10475.142, 448.307, 52829.590 24/05/16,04:52:03,15,09,1, 11.8,1,1, 7.895, 10475.879, 447.735, 52831.968 24/05/16,04:52:03,16,09,1, 11.8,1,1, 7.895, 10476.291, 447.764, 52830.066 24/05/16,04:52:03,17,09,1, 11.8,1,1, 7.895, 10474.841, 447.971, 52829.904 24/05/16,04:52:03,18,09,1, 11.8,1,1, 7.895, 10476.084, 447.538, 52831.431 24/05/16,04:52:03,19,09,1, 11.8,1,1, 7.895, 10475.359, 447.980, 52829.129 24/05/16,04:52:04,00,09,1, 11.9,1,1, 7.893, 10475.357, 447.980, 52829.129 24/05/16,04:52:04,01,09,1, 11.9,1,1, 7.893, 10474.912, 447.861, 52830.435 24/05/16,04:52:04,02,09,1, 11.9,1,1, 7.893, 10476.382, 447.508, 52831.027 24/05/16,04:52:04,03,09,1, 11.9,1,1, 7.893, 10475.321, 448.120, 52829.287 24/05/16,04:52:04,04,09,1, 11.9,1,1, 7.893, 10475.794, 447.731, 52831.725 24/05/16,04:52:04,05,09,1, 11.9,1,1, 7.893, 10476.649, 447.685, 52830.500 24/05/16,04:52:04,06,09,1, 11.9,1,1, 7.893, 10475.186, 447.896, 52829.782 24/05/16,04:52:04,07,09,1, 11.9,1,1, 7.893, 10476.316, 447.446, 52831.723 24/05/16,04:52:04,08,09,1, 11.9,1,1, 7.893, 10475.757, 447.729, 52829.122 24/05/16,04:52:04,09,09,1, 11.9,1,1, 7.893, 10474.968, 447.809, 52830.587 24/05/16,04:52:04,10,09,1, 11.9,1,1, 7.893, 10476.465, 447.537, 52831.074 24/05/16,04:52:04,11,09,1, 11.9,1,1, 7.893, 10475.264, 448.106, 52829.154 24/05/16,04:52:04,12,09,1, 11.9,1,1, 7.893, 10475.893, 447.618, 52831.692 24/05/16,04:52:04,13,09,1, 11.9,1,1, 7.893, 10476.676, 447.719, 52830.331 24/05/16,04:52:04,14,09,1, 11.9,1,1, 7.893, 10475.146, 447.851, 52829.777 24/05/16,04:52:04,15,09,1, 11.9,1,1, 7.893, 10476.367, 447.374, 52831.588 24/05/16,04:52:04,16,09,1, 11.9,1,1, 7.893, 10475.696, 447.744, 52829.028 24/05/16,04:52:04,17,09,1, 11.9,1,1, 7.893, 10475.019, 447.736, 52830.552 24/05/16,04:52:04,18,09,1, 11.9,1,1, 7.893, 10476.500, 447.508, 52830.945 24/05/16,04:52:04,19,09,1, 11.9,1,1, 7.893, 10475.320, 448.103, 52829.184 24/05/16,04:52:05,00,10,1, 11.9,1,1, 7.894, 10475.315, 448.103, 52829.184 24/05/16,04:52:05,01,10,1, 11.9,1,1, 7.894, 10475.302, 447.568, 52830.402 24/05/16,04:52:05,02,10,1, 11.9,1,1, 7.894, 10476.855, 447.626, 52831.380 24/05/16,04:52:05,03,10,1, 11.9,1,1, 7.894, 10475.862, 447.826, 52829.442 24/05/16,04:52:05,04,10,1, 11.9,1,1, 7.894, 10475.904, 447.168, 52831.199 24/05/16,04:52:05,05,10,1, 11.9,1,1, 7.894, 10476.632, 447.735, 52830.301 24/05/16,04:52:05,06,10,1, 11.9,1,1, 7.894, 10475.044, 447.423, 52829.250 24/05/16,04:52:05,07,10,1, 11.9,1,1, 7.894, 10476.231, 447.457, 52831.383 24/05/16,04:52:05,08,10,1, 11.9,1,1, 7.894, 10476.006, 447.881, 52829.441 24/05/16,04:52:05,09,10,1, 11.9,1,1, 7.894, 10475.385, 447.526, 52830.603 24/05/16,04:52:05,10,10,1, 11.9,1,1, 7.894, 10476.939, 447.653, 52831.366 24/05/16,04:52:05,11,10,1, 11.9,1,1, 7.894, 10475.717, 447.788, 52829.436 24/05/16,04:52:05,12,10,1, 11.9,1,1, 7.894, 10475.986, 447.216, 52831.348 24/05/16,04:52:05,13,10,1, 11.9,1,1, 7.894, 10476.606, 447.704, 52830.098 24/05/16,04:52:05,14,10,1, 11.9,1,1, 7.894, 10475.075, 447.428, 52829.323 24/05/16,04:52:05,15,10,1, 11.9,1,1, 7.894, 10476.348, 447.490, 52831.518 24/05/16,04:52:05,16,10,1, 11.9,1,1, 7.894, 10475.993, 447.828, 52829.405 24/05/16,04:52:05,17,10,1, 11.9,1,1, 7.894, 10475.473, 447.535, 52830.737 24/05/16,04:52:05,18,10,1, 11.9,1,1, 7.894, 10476.980, 447.528, 52831.333 24/05/16,04:52:05,19,10,1, 11.9,1,1, 7.894, 10475.733, 447.764, 52829.336 24/05/16,04:52:06,00,10,1, 11.9,1,1, 7.893, 10475.732, 447.764, 52829.336 24/05/16,04:52:06,01,10,1, 11.9,1,1, 7.893, 10476.052, 447.253, 52831.145 24/05/16,04:52:06,02,10,1, 11.9,1,1, 7.893, 10476.979, 447.469, 52830.617 24/05/16,04:52:06,03,10,1, 11.9,1,1, 7.893, 10475.426, 447.451, 52829.169 24/05/16,04:52:06,04,10,1, 11.9,1,1, 7.893, 10476.283, 447.095, 52831.256 24/05/16,04:52:06,05,10,1, 11.9,1,1, 7.893, 10476.272, 447.719, 52829.470 24/05/16,04:52:06,06,10,1, 11.9,1,1, 7.893, 10475.285, 447.339, 52830.066 24/05/16,04:52:06,07,10,1, 11.9,1,1, 7.893, 10476.969, 447.507, 52831.526 24/05/16,04:52:06,08,10,1, 11.9,1,1, 7.893, 10476.041, 447.717, 52829.332 24/05/16,04:52:06,09,10,1, 11.9,1,1, 7.893, 10476.081, 447.232, 52831.253 24/05/16,04:52:06,10,10,1, 11.9,1,1, 7.893, 10476.992, 447.494, 52830.475 24/05/16,04:52:06,11,10,1, 11.9,1,1, 7.893, 10475.401, 447.466, 52829.102 24/05/16,04:52:06,12,10,1, 11.9,1,1, 7.893, 10476.269, 447.093, 52831.272 24/05/16,04:52:06,13,10,1, 11.9,1,1, 7.893, 10476.244, 447.714, 52829.415 24/05/16,04:52:06,14,10,1, 11.9,1,1, 7.893, 10475.352, 447.330, 52830.198 24/05/16,04:52:06,15,10,1, 11.9,1,1, 7.893, 10476.998, 447.448, 52831.377 24/05/16,04:52:06,16,10,1, 11.9,1,1, 7.893, 10476.071, 447.727, 52829.237 24/05/16,04:52:06,17,10,1, 11.9,1,1, 7.893, 10476.115, 447.137, 52831.169 24/05/16,04:52:06,18,10,1, 11.9,1,1, 7.893, 10476.961, 447.420, 52830.283 24/05/16,04:52:06,19,10,1, 11.9,1,1, 7.893, 10475.335, 447.412, 52829.038 24/05/16,04:52:07,00,09,1, 11.9,1,1, 7.895, 10475.332, 447.412, 52829.038 24/05/16,04:52:07,01,09,1, 11.9,1,1, 7.895, 10476.299, 446.978, 52831.143 24/05/16,04:52:07,02,09,1, 11.9,1,1, 7.895, 10476.591, 447.459, 52829.696 24/05/16,04:52:07,03,09,1, 11.9,1,1, 7.895, 10475.314, 447.229, 52829.545 24/05/16,04:52:07,04,09,1, 11.9,1,1, 7.895, 10476.736, 447.211, 52831.298 24/05/16,04:52:07,05,09,1, 11.9,1,1, 7.895, 10476.255, 447.712, 52829.347 24/05/16,04:52:07,06,09,1, 11.9,1,1, 7.895, 10476.010, 447.080, 52830.922 24/05/16,04:52:07,07,09,1, 11.9,1,1, 7.895, 10477.319, 447.377, 52830.918 24/05/16,04:52:07,08,09,1, 11.9,1,1, 7.895, 10475.759, 447.298, 52829.021 24/05/16,04:52:07,09,09,1, 11.9,1,1, 7.895, 10476.331, 446.964, 52831.174 24/05/16,04:52:07,10,09,1, 11.9,1,1, 7.895, 10476.603, 447.467, 52829.582 24/05/16,04:52:07,11,09,1, 11.9,1,1, 7.895, 10475.316, 447.257, 52829.625 24/05/16,04:52:07,12,09,1, 11.9,1,1, 7.895, 10476.860, 447.249, 52831.371 24/05/16,04:52:07,13,09,1, 11.9,1,1, 7.895, 10476.253, 447.648, 52829.238 24/05/16,04:52:07,14,09,1, 11.9,1,1, 7.895, 10476.098, 447.047, 52830.873 24/05/16,04:52:07,15,09,1, 11.9,1,1, 7.895, 10477.300, 447.342, 52830.770 24/05/16,04:52:07,16,09,1, 11.9,1,1, 7.895, 10475.732, 447.265, 52829.070 24/05/16,04:52:07,17,09,1, 11.9,1,1, 7.895, 10476.378, 446.934, 52831.221 24/05/16,04:52:07,18,09,1, 11.9,1,1, 7.895, 10476.506, 447.491, 52829.449 24/05/16,04:52:07,19,09,1, 11.9,1,1, 7.895, 10475.399, 447.230, 52829.626 24/05/16,04:52:08,00,09,1, 11.9,1,1, 7.895, 10475.398, 447.230, 52829.626 24/05/16,04:52:08,01,09,1, 11.9,1,1, 7.895, 10476.421, 447.041, 52831.384 24/05/16,04:52:08,02,09,1, 11.9,1,1, 7.895, 10476.788, 447.482, 52829.553 24/05/16,04:52:08,03,09,1, 11.9,1,1, 7.895, 10475.526, 446.962, 52829.736 24/05/16,04:52:08,04,09,1, 11.9,1,1, 7.895, 10477.595, 447.394, 52832.499 24/05/16,04:52:08,05,09,1, 11.9,1,1, 7.895, 10476.145, 447.200, 52828.352 24/05/16,04:52:08,06,09,1, 11.9,1,1, 7.895, 10476.114, 446.732, 52830.673 24/05/16,04:52:08,07,09,1, 11.9,1,1, 7.895, 10477.449, 447.371, 52830.934 24/05/16,04:52:08,08,09,1, 11.9,1,1, 7.895, 10475.098, 446.875, 52828.065 24/05/16,04:52:08,09,09,1, 11.9,1,1, 7.895, 10476.588, 447.067, 52831.336 24/05/16,04:52:08,10,09,1, 11.9,1,1, 7.895, 10476.925, 447.486, 52829.617 24/05/16,04:52:08,11,09,1, 11.9,1,1, 7.895, 10475.280, 446.928, 52829.725 24/05/16,04:52:08,12,09,1, 11.9,1,1, 7.895, 10477.742, 447.344, 52832.316 24/05/16,04:52:08,13,09,1, 11.9,1,1, 7.895, 10476.113, 447.157, 52828.353 24/05/16,04:52:08,14,09,1, 11.9,1,1, 7.895, 10475.958, 446.827, 52831.150 24/05/16,04:52:08,15,09,1, 11.9,1,1, 7.895, 10477.481, 447.324, 52830.448 24/05/16,04:52:08,16,09,1, 11.9,1,1, 7.895, 10475.025, 446.854, 52828.078 24/05/16,04:52:08,17,09,1, 11.9,1,1, 7.895, 10476.690, 447.157, 52832.025 24/05/16,04:52:08,18,09,1, 11.9,1,1, 7.895, 10476.845, 447.390, 52829.078 24/05/16,04:52:08,19,09,1, 11.9,1,1, 7.895, 10475.372, 446.898, 52830.002 24/05/16,04:52:09,00,09,1, 11.9,1,1, 7.895, 10475.365, 446.898, 52830.002 24/05/16,04:52:09,01,09,1, 11.9,1,1, 7.895, 10477.387, 447.185, 52832.266 24/05/16,04:52:09,02,09,1, 11.9,1,1, 7.895, 10476.596, 447.167, 52828.534 24/05/16,04:52:09,03,09,1, 11.9,1,1, 7.895, 10475.782, 446.688, 52830.617 24/05/16,04:52:09,04,09,1, 11.9,1,1, 7.895, 10477.844, 447.164, 52831.443 24/05/16,04:52:09,05,09,1, 11.9,1,1, 7.895, 10475.485, 446.743, 52827.913 24/05/16,04:52:09,06,09,1, 11.9,1,1, 7.895, 10476.305, 446.765, 52831.628 24/05/16,04:52:09,07,09,1, 11.9,1,1, 7.895, 10477.051, 447.242, 52829.503 24/05/16,04:52:09,08,09,1, 11.9,1,1, 7.895, 10475.106, 446.735, 52828.859 24/05/16,04:52:09,09,09,1, 11.9,1,1, 7.895, 10477.485, 447.179, 52832.367 24/05/16,04:52:09,10,09,1, 11.9,1,1, 7.895, 10476.551, 447.112, 52828.564 24/05/16,04:52:09,11,09,1, 11.9,1,1, 7.895, 10475.837, 446.679, 52830.665 24/05/16,04:52:09,12,09,1, 11.9,1,1, 7.895, 10477.803, 447.142, 52831.115 24/05/16,04:52:09,13,09,1, 11.9,1,1, 7.895, 10475.421, 446.720, 52827.837 24/05/16,04:52:09,14,09,1, 11.9,1,1, 7.895, 10476.392, 446.791, 52831.622 24/05/16,04:52:09,15,09,1, 11.9,1,1, 7.895, 10477.068, 447.262, 52829.405 24/05/16,04:52:09,16,09,1, 11.9,1,1, 7.895, 10475.157, 446.801, 52829.079 24/05/16,04:52:09,17,09,1, 11.9,1,1, 7.895, 10477.520, 447.218, 52832.359 24/05/16,04:52:09,18,09,1, 11.9,1,1, 7.895, 10476.460, 447.093, 52828.406 24/05/16,04:52:09,19,09,1, 11.9,1,1, 7.895, 10476.080, 446.592, 52830.474 24/05/16,04:52:10,00,09,1, 11.9,1,1, 7.894, 10476.074, 446.592, 52830.474 24/05/16,04:52:10,01,09,1, 11.9,1,1, 7.894, 10477.566, 447.044, 52831.562 24/05/16,04:52:10,02,09,1, 11.9,1,1, 7.894, 10476.176, 446.828, 52828.566 24/05/16,04:52:10,03,09,1, 11.9,1,1, 7.894, 10476.156, 446.446, 52830.729 24/05/16,04:52:10,04,09,1, 11.9,1,1, 7.894, 10477.165, 447.080, 52830.121 24/05/16,04:52:10,05,09,1, 11.9,1,1, 7.894, 10475.289, 446.670, 52828.566 24/05/16,04:52:10,06,09,1, 11.9,1,1, 7.894, 10476.761, 446.870, 52831.561 24/05/16,04:52:10,07,09,1, 11.9,1,1, 7.894, 10476.781, 447.198, 52829.285 24/05/16,04:52:10,08,09,1, 11.9,1,1, 7.894, 10475.721, 446.593, 52830.041 24/05/16,04:52:10,09,09,1, 11.9,1,1, 7.894, 10477.553, 447.077, 52831.509 24/05/16,04:52:10,10,09,1, 11.9,1,1, 7.894, 10476.093, 446.792, 52828.540 24/05/16,04:52:10,11,09,1, 11.9,1,1, 7.894, 10476.148, 446.477, 52830.871 24/05/16,04:52:10,12,09,1, 11.9,1,1, 7.894, 10477.090, 447.094, 52829.934 24/05/16,04:52:10,13,09,1, 11.9,1,1, 7.894, 10475.312, 446.644, 52828.624 24/05/16,04:52:10,14,09,1, 11.9,1,1, 7.894, 10476.820, 446.872, 52831.624 24/05/16,04:52:10,15,09,1, 11.9,1,1, 7.894, 10476.742, 447.202, 52829.229 24/05/16,04:52:10,16,09,1, 11.9,1,1, 7.894, 10475.772, 446.576, 52830.106 24/05/16,04:52:10,17,09,1, 11.9,1,1, 7.894, 10477.554, 446.980, 52831.394 24/05/16,04:52:10,18,09,1, 11.9,1,1, 7.894, 10476.026, 446.744, 52828.479 24/05/16,04:52:10,19,09,1, 11.9,1,1, 7.894, 10476.124, 446.479, 52830.919 24/05/16,04:52:11,00,09,1, 11.9,1,1, 7.890, 10476.116, 446.479, 52830.919 24/05/16,04:52:11,01,09,1, 11.9,1,1, 7.890, 10477.285, 446.911, 52830.637 24/05/16,04:52:11,02,09,1, 11.9,1,1, 7.890, 10475.445, 446.576, 52828.295 24/05/16,04:52:11,03,09,1, 11.9,1,1, 7.890, 10476.263, 446.545, 52831.157 24/05/16,04:52:11,04,09,1, 11.9,1,1, 7.890, 10476.827, 447.110, 52829.539 24/05/16,04:52:11,05,09,1, 11.9,1,1, 7.890, 10475.368, 446.511, 52829.376 24/05/16,04:52:11,06,09,1, 11.9,1,1, 7.890, 10477.301, 446.913, 52831.790 24/05/16,04:52:11,07,09,1, 11.9,1,1, 7.890, 10476.388, 446.848, 52828.807 24/05/16,04:52:11,08,09,1, 11.9,1,1, 7.890, 10475.914, 446.445, 52830.641 24/05/16,04:52:11,09,09,1, 11.9,1,1, 7.890, 10477.262, 446.872, 52830.606 24/05/16,04:52:11,10,09,1, 11.9,1,1, 7.890, 10475.384, 446.598, 52828.335 24/05/16,04:52:11,11,09,1, 11.9,1,1, 7.890, 10476.300, 446.607, 52831.187 24/05/16,04:52:11,12,09,1, 11.9,1,1, 7.890, 10476.747, 447.066, 52829.331 24/05/16,04:52:11,13,09,1, 11.9,1,1, 7.890, 10475.462, 446.543, 52829.554 24/05/16,04:52:11,14,09,1, 11.9,1,1, 7.890, 10477.319, 446.967, 52831.703 24/05/16,04:52:11,15,09,1, 11.9,1,1, 7.890, 10476.304, 446.844, 52828.624 24/05/16,04:52:11,16,09,1, 11.9,1,1, 7.890, 10475.992, 446.406, 52830.598 24/05/16,04:52:11,17,09,1, 11.9,1,1, 7.890, 10477.223, 446.868, 52830.481 24/05/16,04:52:11,18,09,1, 11.9,1,1, 7.890, 10475.326, 446.586, 52828.376 24/05/16,04:52:11,19,09,1, 11.9,1,1, 7.890, 10476.321, 446.570, 52831.240 24/05/16,04:52:12,00,09,1, 11.9,1,1, 7.897, 10476.316, 446.570, 52831.240 24/05/16,04:52:12,01,09,1, 11.9,1,1, 7.897, 10476.825, 446.900, 52829.681 24/05/16,04:52:12,02,09,1, 11.9,1,1, 7.897, 10475.094, 446.499, 52828.757 24/05/16,04:52:12,03,09,1, 11.9,1,1, 7.897, 10476.737, 446.686, 52831.562 24/05/16,04:52:12,04,09,1, 11.9,1,1, 7.897, 10476.510, 447.028, 52829.140 24/05/16,04:52:12,05,09,1, 11.9,1,1, 7.897, 10475.657, 446.360, 52830.329 24/05/16,04:52:12,06,09,1, 11.9,1,1, 7.897, 10477.367, 446.892, 52831.271 24/05/16,04:52:12,07,09,1, 11.9,1,1, 7.897, 10475.681, 446.570, 52828.299 24/05/16,04:52:12,08,09,1, 11.9,1,1, 7.897, 10475.987, 446.380, 52831.011 24/05/16,04:52:12,09,09,1, 11.9,1,1, 7.897, 10476.791, 446.886, 52829.668 24/05/16,04:52:12,10,09,1, 11.9,1,1, 7.897, 10475.062, 446.505, 52828.738 24/05/16,04:52:12,11,09,1, 11.9,1,1, 7.897, 10476.813, 446.696, 52831.558 24/05/16,04:52:12,12,09,1, 11.9,1,1, 7.897, 10476.528, 446.985, 52829.051 24/05/16,04:52:12,13,09,1, 11.9,1,1, 7.897, 10475.648, 446.348, 52830.201 24/05/16,04:52:12,14,09,1, 11.9,1,1, 7.897, 10477.383, 446.912, 52831.015 24/05/16,04:52:12,15,09,1, 11.9,1,1, 7.897, 10475.611, 446.488, 52828.240 24/05/16,04:52:12,16,09,1, 11.9,1,1, 7.897, 10476.039, 446.366, 52830.995 24/05/16,04:52:12,17,09,1, 11.9,1,1, 7.897, 10476.714, 446.901, 52829.577 24/05/16,04:52:12,18,09,1, 11.9,1,1, 7.897, 10475.124, 446.475, 52828.816 24/05/16,04:52:12,19,09,1, 11.9,1,1, 7.897, 10476.929, 446.721, 52831.566 24/05/16,04:52:13,00,09,1, 11.9,1,1, 7.896, 10476.925, 446.721, 52831.566 24/05/16,04:52:13,01,09,1, 11.9,1,1, 7.896, 10476.517, 446.943, 52829.228 24/05/16,04:52:13,02,09,1, 11.9,1,1, 7.896, 10475.289, 446.478, 52829.658 24/05/16,04:52:13,03,09,1, 11.9,1,1, 7.896, 10477.181, 446.783, 52831.639 24/05/16,04:52:13,04,09,1, 11.9,1,1, 7.896, 10476.073, 446.763, 52828.657 24/05/16,04:52:13,05,09,1, 11.9,1,1, 7.896, 10475.755, 446.188, 52830.556 24/05/16,04:52:13,06,09,1, 11.9,1,1, 7.896, 10477.010, 446.895, 52830.375 24/05/16,04:52:13,07,09,1, 11.9,1,1, 7.896, 10475.069, 446.444, 52828.320 24/05/16,04:52:13,08,09,1, 11.9,1,1, 7.896, 10476.286, 446.567, 52831.279 24/05/16,04:52:13,09,09,1, 11.9,1,1, 7.896, 10476.492, 446.969, 52829.273 24/05/16,04:52:13,10,09,1, 11.9,1,1, 7.896, 10475.308, 446.442, 52829.762 24/05/16,04:52:13,11,09,1, 11.9,1,1, 7.896, 10477.168, 446.748, 52831.540 24/05/16,04:52:13,12,09,1, 11.9,1,1, 7.896, 10476.040, 446.735, 52828.626 24/05/16,04:52:13,13,09,1, 11.9,1,1, 7.896, 10475.767, 446.179, 52830.592 24/05/16,04:52:13,14,09,1, 11.9,1,1, 7.896, 10476.948, 446.829, 52830.181 24/05/16,04:52:13,15,09,1, 11.9,1,1, 7.896, 10474.985, 446.385, 52828.204 24/05/16,04:52:13,16,09,1, 11.9,1,1, 7.896, 10476.310, 446.641, 52831.377 24/05/16,04:52:13,17,09,1, 11.9,1,1, 7.896, 10476.450, 446.953, 52829.157 24/05/16,04:52:13,18,09,1, 11.9,1,1, 7.896, 10475.381, 446.468, 52829.820 24/05/16,04:52:13,19,09,1, 11.9,1,1, 7.896, 10477.217, 446.774, 52831.526 24/05/16,04:52:14,00,09,1, 11.9,1,1, 7.894, 10477.209, 446.774, 52831.526 24/05/16,04:52:14,01,09,1, 11.9,1,1, 7.894, 10476.232, 446.845, 52828.843 24/05/16,04:52:14,02,09,1, 11.9,1,1, 7.894, 10475.597, 446.365, 52830.315 24/05/16,04:52:14,03,09,1, 11.9,1,1, 7.894, 10477.177, 446.774, 52830.982 24/05/16,04:52:14,04,09,1, 11.9,1,1, 7.894, 10475.375, 446.496, 52828.149 24/05/16,04:52:14,05,09,1, 11.9,1,1, 7.894, 10475.810, 446.283, 52830.746 24/05/16,04:52:14,06,09,1, 11.9,1,1, 7.894, 10476.569, 446.939, 52829.613 24/05/16,04:52:14,07,09,1, 11.9,1,1, 7.894, 10474.936, 446.333, 52828.784 24/05/16,04:52:14,08,09,1, 11.9,1,1, 7.894, 10476.760, 446.769, 52831.627 24/05/16,04:52:14,09,09,1, 11.9,1,1, 7.894, 10476.300, 446.834, 52828.892 24/05/16,04:52:14,10,09,1, 11.9,1,1, 7.894, 10475.535, 446.365, 52830.347 24/05/16,04:52:14,11,09,1, 11.9,1,1, 7.894, 10477.147, 446.722, 52830.896 24/05/16,04:52:14,12,09,1, 11.9,1,1, 7.894, 10475.329, 446.498, 52828.184 24/05/16,04:52:14,13,09,1, 11.9,1,1, 7.894, 10475.780, 446.253, 52830.911 24/05/16,04:52:14,14,09,1, 11.9,1,1, 7.894, 10476.525, 446.928, 52829.523 24/05/16,04:52:14,15,09,1, 11.9,1,1, 7.894, 10474.972, 446.362, 52828.896 24/05/16,04:52:14,16,09,1, 11.9,1,1, 7.894, 10476.762, 446.801, 52831.710 24/05/16,04:52:14,17,09,1, 11.9,1,1, 7.894, 10476.230, 446.810, 52828.894 24/05/16,04:52:14,18,09,1, 11.9,1,1, 7.894, 10475.554, 446.291, 52830.509 24/05/16,04:52:14,19,09,1, 11.9,1,1, 7.894, 10477.088, 446.720, 52830.834 24/05/16,04:52:15,00,09,1, 11.9,1,1, 7.892, 10477.084, 446.720, 52830.834 24/05/16,04:52:15,01,09,1, 11.9,1,1, 7.892, 10475.295, 446.781, 52829.188 24/05/16,04:52:15,02,09,1, 11.9,1,1, 7.892, 10476.438, 446.300, 52831.293 24/05/16,04:52:15,03,09,1, 11.9,1,1, 7.892, 10475.967, 446.582, 52828.682 24/05/16,04:52:15,04,09,1, 11.9,1,1, 7.892, 10475.056, 446.682, 52829.918 24/05/16,04:52:15,05,09,1, 11.9,1,1, 7.892, 10476.436, 446.279, 52830.581 24/05/16,04:52:15,06,09,1, 11.9,1,1, 7.892, 10475.439, 446.942, 52828.664 24/05/16,04:52:15,07,09,1, 11.9,1,1, 7.892, 10475.833, 446.524, 52831.162 24/05/16,04:52:15,08,09,1, 11.9,1,1, 7.892, 10476.786, 446.591, 52830.035 24/05/16,04:52:15,09,09,1, 11.9,1,1, 7.892, 10475.310, 446.730, 52829.196 24/05/16,04:52:15,10,09,1, 11.9,1,1, 7.892, 10476.390, 446.307, 52831.240 24/05/16,04:52:15,11,09,1, 11.9,1,1, 7.892, 10475.940, 446.583, 52828.548 24/05/16,04:52:15,12,09,1, 11.9,1,1, 7.892, 10475.066, 446.680, 52829.942 24/05/16,04:52:15,13,09,1, 11.9,1,1, 7.892, 10476.525, 446.315, 52830.553 24/05/16,04:52:15,14,09,1, 11.9,1,1, 7.892, 10475.392, 446.969, 52828.698 24/05/16,04:52:15,15,09,1, 11.9,1,1, 7.892, 10475.914, 446.525, 52831.172 24/05/16,04:52:15,16,09,1, 11.9,1,1, 7.892, 10476.773, 446.577, 52829.849 24/05/16,04:52:15,17,09,1, 11.9,1,1, 7.892, 10475.249, 446.721, 52829.270 24/05/16,04:52:15,18,09,1, 11.9,1,1, 7.892, 10476.394, 446.262, 52831.184 24/05/16,04:52:15,19,09,1, 11.9,1,1, 7.892, 10475.817, 446.577, 52828.570 24/05/16,04:52:16,00,09,1, 11.9,1,1, 7.893, 10475.816, 446.577, 52828.570 24/05/16,04:52:16,01,09,1, 11.9,1,1, 7.893, 10475.042, 446.693, 52829.469 24/05/16,04:52:16,02,09,1, 11.9,1,1, 7.893, 10476.369, 446.268, 52830.883 24/05/16,04:52:16,03,09,1, 11.9,1,1, 7.893, 10475.481, 446.750, 52828.531 24/05/16,04:52:16,04,09,1, 11.9,1,1, 7.893, 10475.187, 446.692, 52830.585 24/05/16,04:52:16,05,09,1, 11.9,1,1, 7.893, 10476.496, 446.455, 52830.357 24/05/16,04:52:16,06,09,1, 11.9,1,1, 7.893, 10475.295, 446.968, 52828.897 24/05/16,04:52:16,07,09,1, 11.9,1,1, 7.893, 10476.146, 446.407, 52831.363 24/05/16,04:52:16,08,09,1, 11.9,1,1, 7.893, 10476.362, 446.578, 52829.301 24/05/16,04:52:16,09,09,1, 11.9,1,1, 7.893, 10475.007, 446.669, 52829.390 24/05/16,04:52:16,10,09,1, 11.9,1,1, 7.893, 10476.328, 446.241, 52830.751 24/05/16,04:52:16,11,09,1, 11.9,1,1, 7.893, 10475.422, 446.694, 52828.347 24/05/16,04:52:16,12,09,1, 11.9,1,1, 7.893, 10475.266, 446.684, 52830.536 24/05/16,04:52:16,13,09,1, 11.9,1,1, 7.893, 10476.582, 446.468, 52830.314 24/05/16,04:52:16,14,09,1, 11.9,1,1, 7.893, 10475.251, 446.955, 52828.911 24/05/16,04:52:16,15,09,1, 11.9,1,1, 7.893, 10476.195, 446.372, 52831.414 24/05/16,04:52:16,16,09,1, 11.9,1,1, 7.893, 10476.367, 446.549, 52829.278 24/05/16,04:52:16,17,09,1, 11.9,1,1, 7.893, 10474.967, 446.644, 52829.420 24/05/16,04:52:16,18,09,1, 11.9,1,1, 7.893, 10476.275, 446.261, 52830.799 24/05/16,04:52:16,19,09,1, 11.9,1,1, 7.893, 10475.365, 446.781, 52828.438 24/05/16,04:52:17,00,09,1, 11.8,1,1, 7.895, 10475.357, 446.781, 52828.438 24/05/16,04:52:17,01,09,1, 11.8,1,1, 7.895, 10474.813, 446.689, 52829.832 24/05/16,04:52:17,02,09,1, 11.8,1,1, 7.895, 10476.240, 446.341, 52830.605 24/05/16,04:52:17,03,09,1, 11.8,1,1, 7.895, 10475.188, 446.908, 52828.501 24/05/16,04:52:17,04,09,1, 11.8,1,1, 7.895, 10475.574, 446.654, 52831.039 24/05/16,04:52:17,05,09,1, 11.8,1,1, 7.895, 10476.564, 446.559, 52830.047 24/05/16,04:52:17,06,09,1, 11.8,1,1, 7.895, 10475.100, 446.859, 52829.137 24/05/16,04:52:17,07,09,1, 11.8,1,1, 7.895, 10476.196, 446.294, 52831.253 24/05/16,04:52:17,08,09,1, 11.8,1,1, 7.895, 10475.814, 446.631, 52828.660 24/05/16,04:52:17,09,09,1, 11.8,1,1, 7.895, 10474.795, 446.673, 52829.768 24/05/16,04:52:17,10,09,1, 11.8,1,1, 7.895, 10476.290, 446.412, 52830.613 24/05/16,04:52:17,11,09,1, 11.8,1,1, 7.895, 10475.112, 446.905, 52828.565 24/05/16,04:52:17,12,09,1, 11.8,1,1, 7.895, 10475.553, 446.645, 52831.186 24/05/16,04:52:17,13,09,1, 11.8,1,1, 7.895, 10476.563, 446.572, 52829.976 24/05/16,04:52:17,14,09,1, 11.8,1,1, 7.895, 10475.094, 446.841, 52829.254 24/05/16,04:52:17,15,09,1, 11.8,1,1, 7.895, 10476.262, 446.263, 52831.341 24/05/16,04:52:17,16,09,1, 11.8,1,1, 7.895, 10475.765, 446.648, 52828.701 24/05/16,04:52:17,17,09,1, 11.8,1,1, 7.895, 10474.746, 446.660, 52829.809 24/05/16,04:52:17,18,09,1, 11.8,1,1, 7.895, 10476.278, 446.438, 52830.664 24/05/16,04:52:17,19,09,1, 11.8,1,1, 7.895, 10475.163, 446.947, 52828.601 24/05/16,04:52:18,00,09,1, 11.9,1,1, 7.894, 10475.156, 446.947, 52828.601 24/05/16,04:52:18,01,09,1, 11.9,1,1, 7.894, 10475.124, 446.830, 52830.690 24/05/16,04:52:18,02,09,1, 11.9,1,1, 7.894, 10476.064, 446.466, 52830.010 24/05/16,04:52:18,03,09,1, 11.9,1,1, 7.894, 10475.064, 447.160, 52829.391 24/05/16,04:52:18,04,09,1, 11.9,1,1, 7.894, 10476.044, 446.543, 52831.445 24/05/16,04:52:18,05,09,1, 11.9,1,1, 7.894, 10476.030, 446.634, 52829.328 24/05/16,04:52:18,06,09,1, 11.9,1,1, 7.894, 10475.038, 446.857, 52829.951 24/05/16,04:52:18,07,09,1, 11.9,1,1, 7.894, 10476.131, 446.272, 52830.562 24/05/16,04:52:18,08,09,1, 11.9,1,1, 7.894, 10475.077, 446.750, 52828.378 24/05/16,04:52:18,09,09,1, 11.9,1,1, 7.894, 10475.187, 446.848, 52830.738 24/05/16,04:52:18,10,09,1, 11.9,1,1, 7.894, 10476.119, 446.429, 52829.982 24/05/16,04:52:18,11,09,1, 11.9,1,1, 7.894, 10475.083, 447.151, 52829.379 24/05/16,04:52:18,12,09,1, 11.9,1,1, 7.894, 10476.090, 446.487, 52831.296 24/05/16,04:52:18,13,09,1, 11.9,1,1, 7.894, 10476.045, 446.706, 52830.138 24/05/16,04:52:18,14,09,1, 11.9,1,1, 7.894, 10475.147, 446.776, 52829.625 24/05/16,04:52:18,15,09,1, 11.9,1,1, 7.894, 10475.734, 446.333, 52830.542 24/05/16,04:52:18,16,09,1, 11.9,1,1, 7.894, 10475.364, 446.878, 52829.049 24/05/16,04:52:18,17,09,1, 11.9,1,1, 7.894, 10474.958, 446.702, 52829.963 24/05/16,04:52:18,18,09,1, 11.9,1,1, 7.894, 10475.953, 446.485, 52829.605 24/05/16,04:52:18,19,09,1, 11.9,1,1, 7.894, 10475.458, 447.218, 52830.025 24/05/16,04:52:19,00,09,1, 11.9,1,1, 7.895, 10475.457, 447.218, 52830.025 24/05/16,04:52:19,01,09,1, 11.9,1,1, 7.895, 10475.402, 446.779, 52830.450 24/05/16,04:52:19,02,09,1, 11.9,1,1, 7.895, 10475.809, 446.591, 52829.781 24/05/16,04:52:19,03,09,1, 11.9,1,1, 7.895, 10475.436, 447.246, 52830.189 24/05/16,04:52:19,04,09,1, 11.9,1,1, 7.895, 10475.857, 446.338, 52830.485 24/05/16,04:52:19,05,09,1, 11.9,1,1, 7.895, 10475.609, 446.818, 52829.541 24/05/16,04:52:19,06,09,1, 11.9,1,1, 7.895, 10475.160, 446.819, 52830.035 24/05/16,04:52:19,07,09,1, 11.9,1,1, 7.895, 10475.594, 446.390, 52829.838 24/05/16,04:52:19,08,09,1, 11.9,1,1, 7.895, 10475.132, 447.113, 52829.379 24/05/16,04:52:19,09,09,1, 11.9,1,1, 7.895, 10475.468, 446.787, 52830.560 24/05/16,04:52:19,10,09,1, 11.9,1,1, 7.895, 10475.810, 446.597, 52829.862 24/05/16,04:52:19,11,09,1, 11.9,1,1, 7.895, 10475.416, 447.249, 52830.226 24/05/16,04:52:19,12,09,1, 11.9,1,1, 7.895, 10475.850, 446.335, 52830.449 24/05/16,04:52:19,13,09,1, 11.9,1,1, 7.895, 10475.563, 446.836, 52829.480 24/05/16,04:52:19,14,09,1, 11.9,1,1, 7.895, 10475.185, 446.796, 52830.018 24/05/16,04:52:19,15,09,1, 11.9,1,1, 7.895, 10475.570, 446.418, 52829.765 24/05/16,04:52:19,16,09,1, 11.9,1,1, 7.895, 10475.097, 447.139, 52829.476 24/05/16,04:52:19,17,09,1, 11.9,1,1, 7.895, 10475.455, 446.763, 52830.583 24/05/16,04:52:19,18,09,1, 11.9,1,1, 7.895, 10475.824, 446.635, 52829.833 24/05/16,04:52:19,19,09,1, 11.9,1,1, 7.895, 10475.464, 447.189, 52830.124 24/05/16,04:52:20,00,08,1, 11.9,1,1, 7.899, 10475.457, 447.189, 52830.124 24/05/16,04:52:20,01,08,1, 11.9,1,1, 7.899, 10475.594, 446.731, 52830.669 24/05/16,04:52:20,02,08,1, 11.9,1,1, 7.899, 10475.827, 446.798, 52829.896 24/05/16,04:52:20,03,08,1, 11.9,1,1, 7.899, 10475.408, 447.200, 52830.294 24/05/16,04:52:20,04,08,1, 11.9,1,1, 7.899, 10475.690, 446.359, 52830.148 24/05/16,04:52:20,05,08,1, 11.9,1,1, 7.899, 10475.295, 447.049, 52829.463 24/05/16,04:52:20,06,08,1, 11.9,1,1, 7.899, 10475.076, 446.856, 52830.114 24/05/16,04:52:20,07,08,1, 11.9,1,1, 7.899, 10475.521, 446.624, 52829.795 24/05/16,04:52:20,08,08,1, 11.9,1,1, 7.899, 10475.229, 447.331, 52829.724 24/05/16,04:52:20,09,08,1, 11.9,1,1, 7.899, 10475.626, 446.765, 52830.675 24/05/16,04:52:20,10,08,1, 11.9,1,1, 7.899, 10475.802, 446.819, 52829.877 24/05/16,04:52:20,11,08,1, 11.9,1,1, 7.899, 10475.305, 447.070, 52829.571 24/05/16,04:52:20,12,08,1, 11.9,1,1, 7.899, 10475.625, 446.405, 52830.440 24/05/16,04:52:20,13,08,1, 11.9,1,1, 7.899, 10475.521, 447.046, 52829.401 24/05/16,04:52:20,14,08,1, 11.9,1,1, 7.899, 10474.776, 446.893, 52829.783 24/05/16,04:52:20,15,08,1, 11.9,1,1, 7.899, 10475.670, 446.716, 52830.425 24/05/16,04:52:20,16,08,1, 11.9,1,1, 7.899, 10475.238, 447.340, 52829.369 24/05/16,04:52:20,17,08,1, 11.9,1,1, 7.899, 10475.387, 446.765, 52830.713 24/05/16,04:52:20,18,08,1, 11.9,1,1, 7.899, 10476.075, 446.940, 52830.280 24/05/16,04:52:20,19,08,1, 11.9,1,1, 7.899, 10475.159, 447.084, 52829.588 24/05/16,04:52:21,00,09,1, 11.9,1,1, 7.894, 10475.156, 447.084, 52829.588 24/05/16,04:52:21,01,09,1, 11.9,1,1, 7.894, 10475.919, 446.791, 52831.330 24/05/16,04:52:21,02,09,1, 11.9,1,1, 7.894, 10475.772, 446.931, 52829.301 24/05/16,04:52:21,03,09,1, 11.9,1,1, 7.894, 10474.904, 447.141, 52830.124 24/05/16,04:52:21,04,09,1, 11.9,1,1, 7.894, 10475.878, 446.614, 52830.594 24/05/16,04:52:21,05,09,1, 11.9,1,1, 7.894, 10474.841, 447.152, 52828.680 24/05/16,04:52:21,06,09,1, 11.9,1,1, 7.894, 10475.061, 447.144, 52830.772 24/05/16,04:52:21,07,09,1, 11.9,1,1, 7.894, 10475.934, 446.818, 52829.910 24/05/16,04:52:21,08,09,1, 11.9,1,1, 7.894, 10474.955, 447.515, 52829.670 24/05/16,04:52:21,09,09,1, 11.9,1,1, 7.894, 10475.919, 446.796, 52831.344 24/05/16,04:52:21,10,09,1, 11.9,1,1, 7.894, 10475.722, 446.963, 52829.308 24/05/16,04:52:21,11,09,1, 11.9,1,1, 7.894, 10474.905, 447.150, 52830.093 24/05/16,04:52:21,12,09,1, 11.9,1,1, 7.894, 10475.879, 446.658, 52830.447 24/05/16,04:52:21,13,09,1, 11.9,1,1, 7.894, 10474.846, 447.197, 52828.673 24/05/16,04:52:21,14,09,1, 11.9,1,1, 7.894, 10475.072, 447.150, 52830.878 24/05/16,04:52:21,15,09,1, 11.9,1,1, 7.894, 10475.960, 446.855, 52830.016 24/05/16,04:52:21,16,09,1, 11.9,1,1, 7.894, 10474.909, 447.507, 52829.678 24/05/16,04:52:21,17,09,1, 11.9,1,1, 7.894, 10475.903, 446.793, 52831.368 24/05/16,04:52:21,18,09,1, 11.9,1,1, 7.894, 10475.748, 446.975, 52829.205 24/05/16,04:52:21,19,09,1, 11.9,1,1, 7.894, 10474.873, 447.197, 52830.111 24/05/16,04:52:22,00,09,1, 12.0,1,1, 7.897, 10474.873, 447.197, 52830.111 24/05/16,04:52:22,01,09,1, 12.0,1,1, 7.897, 10475.922, 446.744, 52831.110 24/05/16,04:52:22,02,09,1, 12.0,1,1, 7.897, 10475.435, 447.161, 52828.890 24/05/16,04:52:22,03,09,1, 12.0,1,1, 7.897, 10474.760, 447.218, 52830.187 24/05/16,04:52:22,04,09,1, 12.0,1,1, 7.897, 10475.807, 446.774, 52830.296 24/05/16,04:52:22,05,09,1, 12.0,1,1, 7.897, 10474.752, 447.394, 52828.888 24/05/16,04:52:22,06,09,1, 12.0,1,1, 7.897, 10475.353, 447.207, 52831.161 24/05/16,04:52:22,07,09,1, 12.0,1,1, 7.897, 10475.975, 446.988, 52829.828 24/05/16,04:52:22,08,09,1, 12.0,1,1, 7.897, 10474.948, 447.526, 52829.886 24/05/16,04:52:22,09,09,1, 12.0,1,1, 7.897, 10475.896, 446.751, 52831.058 24/05/16,04:52:22,10,09,1, 12.0,1,1, 7.897, 10475.371, 447.186, 52828.954 24/05/16,04:52:22,11,09,1, 12.0,1,1, 7.897, 10474.757, 447.241, 52830.166 24/05/16,04:52:22,12,09,1, 12.0,1,1, 7.897, 10475.766, 446.867, 52830.216 24/05/16,04:52:22,13,09,1, 12.0,1,1, 7.897, 10474.768, 447.406, 52828.867 24/05/16,04:52:22,14,09,1, 12.0,1,1, 7.897, 10475.427, 447.213, 52831.201 24/05/16,04:52:22,15,09,1, 12.0,1,1, 7.897, 10475.945, 446.998, 52829.905 24/05/16,04:52:22,16,09,1, 12.0,1,1, 7.897, 10474.928, 447.566, 52829.925 24/05/16,04:52:22,17,09,1, 12.0,1,1, 7.897, 10475.942, 446.755, 52831.124 24/05/16,04:52:22,18,09,1, 12.0,1,1, 7.897, 10475.402, 447.174, 52829.095 24/05/16,04:52:22,19,09,1, 12.0,1,1, 7.897, 10474.740, 447.230, 52830.341 24/05/16,04:52:23,00,09,1, 12.0,1,1, 7.898, 10474.739, 447.230, 52830.341 24/05/16,04:52:23,01,09,1, 12.0,1,1, 7.898, 10476.175, 446.896, 52831.351 24/05/16,04:52:23,02,09,1, 12.0,1,1, 7.898, 10475.030, 447.302, 52828.251 24/05/16,04:52:23,03,09,1, 12.0,1,1, 7.898, 10474.628, 447.417, 52830.671 24/05/16,04:52:23,04,09,1, 12.0,1,1, 7.898, 10476.079, 447.099, 52830.442 24/05/16,04:52:23,05,09,1, 12.0,1,1, 7.898, 10474.610, 447.634, 52828.849 24/05/16,04:52:23,06,09,1, 12.0,1,1, 7.898, 10475.756, 447.358, 52831.946 24/05/16,04:52:23,07,09,1, 12.0,1,1, 7.898, 10476.059, 447.156, 52829.408 24/05/16,04:52:23,08,09,1, 12.0,1,1, 7.898, 10474.600, 447.552, 52829.832 24/05/16,04:52:23,09,09,1, 12.0,1,1, 7.898, 10476.099, 446.890, 52831.316 24/05/16,04:52:23,10,09,1, 12.0,1,1, 7.898, 10474.980, 447.316, 52828.278 24/05/16,04:52:23,11,09,1, 12.0,1,1, 7.898, 10474.717, 447.394, 52830.819 24/05/16,04:52:23,12,09,1, 12.0,1,1, 7.898, 10476.079, 447.111, 52830.370 24/05/16,04:52:23,13,09,1, 12.0,1,1, 7.898, 10474.575, 447.610, 52828.791 24/05/16,04:52:23,14,09,1, 12.0,1,1, 7.898, 10475.691, 447.358, 52831.941 24/05/16,04:52:23,15,09,1, 12.0,1,1, 7.898, 10476.019, 447.169, 52829.359 24/05/16,04:52:23,16,09,1, 12.0,1,1, 7.898, 10474.669, 447.544, 52829.883 24/05/16,04:52:23,17,09,1, 12.0,1,1, 7.898, 10476.101, 446.912, 52831.265 24/05/16,04:52:23,18,09,1, 12.0,1,1, 7.898, 10474.936, 447.336, 52828.239 24/05/16,04:52:23,19,09,1, 12.0,1,1, 7.898, 10474.692, 447.446, 52830.807 24/05/16,04:52:24,00,09,1, 11.9,1,1, 7.892, 10474.689, 447.446, 52830.807 24/05/16,04:52:24,01,09,1, 11.9,1,1, 7.892, 10475.684, 447.124, 52830.369 24/05/16,04:52:24,02,09,1, 11.9,1,1, 7.892, 10474.929, 447.783, 52829.208 24/05/16,04:52:24,03,09,1, 11.9,1,1, 7.892, 10475.189, 447.580, 52830.742 24/05/16,04:52:24,04,09,1, 11.9,1,1, 7.892, 10475.787, 447.349, 52829.969 24/05/16,04:52:24,05,09,1, 11.9,1,1, 7.892, 10475.115, 447.993, 52830.134 24/05/16,04:52:24,06,09,1, 11.9,1,1, 7.892, 10475.880, 447.201, 52831.065 24/05/16,04:52:24,07,09,1, 11.9,1,1, 7.892, 10475.635, 447.481, 52829.555 24/05/16,04:52:24,08,09,1, 11.9,1,1, 7.892, 10475.075, 447.672, 52830.308 24/05/16,04:52:24,09,09,1, 11.9,1,1, 7.892, 10475.708, 447.114, 52830.200 24/05/16,04:52:24,10,09,1, 11.9,1,1, 7.892, 10474.938, 447.788, 52829.273 24/05/16,04:52:24,11,09,1, 11.9,1,1, 7.892, 10475.258, 447.593, 52830.951 24/05/16,04:52:24,12,09,1, 11.9,1,1, 7.892, 10475.776, 447.360, 52829.918 24/05/16,04:52:24,13,09,1, 11.9,1,1, 7.892, 10475.215, 448.055, 52830.141 24/05/16,04:52:24,14,09,1, 11.9,1,1, 7.892, 10475.924, 447.204, 52831.005 24/05/16,04:52:24,15,09,1, 11.9,1,1, 7.892, 10475.631, 447.546, 52829.490 24/05/16,04:52:24,16,09,1, 11.9,1,1, 7.892, 10475.074, 447.704, 52830.300 24/05/16,04:52:24,17,09,1, 11.9,1,1, 7.892, 10475.665, 447.111, 52830.171 24/05/16,04:52:24,18,09,1, 11.9,1,1, 7.892, 10474.950, 447.846, 52829.254 24/05/16,04:52:24,19,09,1, 11.9,1,1, 7.892, 10475.270, 447.604, 52830.897 24/05/16,04:52:25,00,09,1, 11.9,1,1, 7.897, 10475.265, 447.604, 52830.897 24/05/16,04:52:25,01,09,1, 11.9,1,1, 7.897, 10475.875, 447.484, 52830.676 24/05/16,04:52:25,02,09,1, 11.9,1,1, 7.897, 10475.152, 448.037, 52829.256 24/05/16,04:52:25,03,09,1, 11.9,1,1, 7.897, 10475.385, 447.744, 52831.161 24/05/16,04:52:25,04,09,1, 11.9,1,1, 7.897, 10476.220, 447.654, 52830.389 24/05/16,04:52:25,05,09,1, 11.9,1,1, 7.897, 10475.125, 448.056, 52829.869 24/05/16,04:52:25,06,09,1, 11.9,1,1, 7.897, 10475.848, 447.337, 52831.083 24/05/16,04:52:25,07,09,1, 11.9,1,1, 7.897, 10475.663, 447.798, 52829.397 24/05/16,04:52:25,08,09,1, 11.9,1,1, 7.897, 10474.837, 447.715, 52829.998 24/05/16,04:52:25,09,09,1, 11.9,1,1, 7.897, 10475.860, 447.475, 52830.661 24/05/16,04:52:25,10,09,1, 11.9,1,1, 7.897, 10475.122, 448.082, 52829.230 24/05/16,04:52:25,11,09,1, 11.9,1,1, 7.897, 10475.426, 447.756, 52831.172 24/05/16,04:52:25,12,09,1, 11.9,1,1, 7.897, 10476.231, 447.663, 52830.418 24/05/16,04:52:25,13,09,1, 11.9,1,1, 7.897, 10475.199, 448.087, 52829.872 24/05/16,04:52:25,14,09,1, 11.9,1,1, 7.897, 10475.888, 447.345, 52831.199 24/05/16,04:52:25,15,09,1, 11.9,1,1, 7.897, 10475.612, 447.857, 52829.368 24/05/16,04:52:25,16,09,1, 11.9,1,1, 7.897, 10474.816, 447.759, 52830.018 24/05/16,04:52:25,17,09,1, 11.9,1,1, 7.897, 10475.903, 447.573, 52830.744 24/05/16,04:52:25,18,09,1, 11.9,1,1, 7.897, 10475.146, 448.058, 52829.342 24/05/16,04:52:25,19,09,1, 11.9,1,1, 7.897, 10475.482, 447.756, 52831.243 24/05/16,04:52:26,00,09,1, 12.0,1,1, 7.893, 10475.482, 447.756, 52831.243 24/05/16,04:52:26,01,09,1, 12.0,1,1, 7.893, 10476.163, 447.864, 52830.718 24/05/16,04:52:26,02,09,1, 12.0,1,1, 7.893, 10475.357, 448.342, 52829.544 24/05/16,04:52:26,03,09,1, 12.0,1,1, 7.893, 10475.879, 447.802, 52831.349 24/05/16,04:52:26,04,09,1, 12.0,1,1, 7.893, 10476.282, 447.877, 52830.180 24/05/16,04:52:26,05,09,1, 12.0,1,1, 7.893, 10475.161, 448.136, 52829.873 24/05/16,04:52:26,06,09,1, 12.0,1,1, 7.893, 10475.989, 447.567, 52830.901 24/05/16,04:52:26,07,09,1, 12.0,1,1, 7.893, 10475.466, 448.135, 52829.230 24/05/16,04:52:26,08,09,1, 12.0,1,1, 7.893, 10475.036, 447.966, 52830.438 24/05/16,04:52:26,09,09,1, 12.0,1,1, 7.893, 10476.224, 447.894, 52830.642 24/05/16,04:52:26,10,09,1, 12.0,1,1, 7.893, 10475.398, 448.347, 52829.643 24/05/16,04:52:26,11,09,1, 12.0,1,1, 7.893, 10475.916, 447.841, 52831.391 24/05/16,04:52:26,12,09,1, 12.0,1,1, 7.893, 10476.241, 447.905, 52829.852 24/05/16,04:52:26,13,09,1, 12.0,1,1, 7.893, 10475.244, 448.143, 52829.841 24/05/16,04:52:26,14,09,1, 12.0,1,1, 7.893, 10475.977, 447.519, 52830.921 24/05/16,04:52:26,15,09,1, 12.0,1,1, 7.893, 10475.488, 448.189, 52829.285 24/05/16,04:52:26,16,09,1, 12.0,1,1, 7.893, 10475.048, 447.991, 52830.539 24/05/16,04:52:26,17,09,1, 12.0,1,1, 7.893, 10476.220, 447.891, 52830.625 24/05/16,04:52:26,18,09,1, 12.0,1,1, 7.893, 10475.412, 448.381, 52829.743 24/05/16,04:52:26,19,09,1, 12.0,1,1, 7.893, 10475.964, 447.790, 52831.400 24/05/16,04:52:27,00,09,1, 11.9,1,1, 7.895, 10475.957, 447.790, 52831.400 24/05/16,04:52:27,01,09,1, 11.9,1,1, 7.895, 10476.555, 448.079, 52830.571 24/05/16,04:52:27,02,09,1, 11.9,1,1, 7.895, 10475.612, 448.500, 52829.971 24/05/16,04:52:27,03,09,1, 11.9,1,1, 7.895, 10476.165, 447.780, 52831.136 24/05/16,04:52:27,04,09,1, 11.9,1,1, 7.895, 10476.169, 448.170, 52829.601 24/05/16,04:52:27,05,09,1, 11.9,1,1, 7.895, 10475.217, 448.173, 52829.912 24/05/16,04:52:27,06,09,1, 11.9,1,1, 7.895, 10476.209, 447.859, 52830.685 24/05/16,04:52:27,07,09,1, 11.9,1,1, 7.895, 10475.552, 448.490, 52829.292 24/05/16,04:52:27,08,09,1, 11.9,1,1, 7.895, 10475.617, 448.133, 52830.966 24/05/16,04:52:27,09,09,1, 11.9,1,1, 7.895, 10476.609, 448.107, 52830.519 24/05/16,04:52:27,10,09,1, 11.9,1,1, 7.895, 10475.626, 448.501, 52829.931 24/05/16,04:52:27,11,09,1, 11.9,1,1, 7.895, 10476.195, 447.744, 52831.127 24/05/16,04:52:27,12,09,1, 11.9,1,1, 7.895, 10476.097, 448.222, 52829.461 24/05/16,04:52:27,13,09,1, 11.9,1,1, 7.895, 10475.277, 448.199, 52830.056 24/05/16,04:52:27,14,09,1, 11.9,1,1, 7.895, 10476.211, 447.884, 52830.768 24/05/16,04:52:27,15,09,1, 11.9,1,1, 7.895, 10475.599, 448.479, 52829.415 24/05/16,04:52:27,16,09,1, 11.9,1,1, 7.895, 10475.765, 448.227, 52831.138 24/05/16,04:52:27,17,09,1, 11.9,1,1, 7.895, 10476.627, 448.125, 52830.497 24/05/16,04:52:27,18,09,1, 11.9,1,1, 7.895, 10475.644, 448.510, 52829.930 24/05/16,04:52:27,19,09,1, 11.9,1,1, 7.895, 10476.245, 447.780, 52831.115 24/05/16,04:52:28,00,09,1, 11.9,1,1, 7.898, 10476.241, 447.780, 52831.115 24/05/16,04:52:28,01,09,1, 11.9,1,1, 7.898, 10476.737, 448.210, 52830.178 24/05/16,04:52:28,02,09,1, 11.9,1,1, 7.898, 10475.674, 448.516, 52830.055 24/05/16,04:52:28,03,09,1, 11.9,1,1, 7.898, 10476.377, 447.845, 52830.827 24/05/16,04:52:28,04,09,1, 11.9,1,1, 7.898, 10475.960, 448.507, 52829.292 24/05/16,04:52:28,05,09,1, 11.9,1,1, 7.898, 10475.525, 448.257, 52830.386 24/05/16,04:52:28,06,09,1, 11.9,1,1, 7.898, 10476.672, 448.217, 52830.722 24/05/16,04:52:28,07,09,1, 11.9,1,1, 7.898, 10475.895, 448.696, 52829.647 24/05/16,04:52:28,08,09,1, 11.9,1,1, 7.898, 10476.367, 448.213, 52831.364 24/05/16,04:52:28,09,09,1, 11.9,1,1, 7.898, 10476.709, 448.265, 52830.062 24/05/16,04:52:28,10,09,1, 11.9,1,1, 7.898, 10475.654, 448.504, 52829.954 24/05/16,04:52:28,11,09,1, 11.9,1,1, 7.898, 10476.434, 447.875, 52830.794 24/05/16,04:52:28,12,09,1, 11.9,1,1, 7.898, 10475.919, 448.570, 52829.255 24/05/16,04:52:28,13,09,1, 11.9,1,1, 7.898, 10475.613, 448.293, 52830.534 24/05/16,04:52:28,14,09,1, 11.9,1,1, 7.898, 10476.705, 448.299, 52830.804 24/05/16,04:52:28,15,09,1, 11.9,1,1, 7.898, 10475.855, 448.699, 52829.672 24/05/16,04:52:28,16,09,1, 11.9,1,1, 7.898, 10476.426, 448.159, 52831.390 24/05/16,04:52:28,17,09,1, 11.9,1,1, 7.898, 10476.737, 448.287, 52830.007 24/05/16,04:52:28,18,09,1, 11.9,1,1, 7.898, 10475.664, 448.438, 52829.932 24/05/16,04:52:28,19,09,1, 11.9,1,1, 7.898, 10476.465, 447.903, 52830.766 24/05/16,04:52:29,00,09,1, 11.8,1,1, 7.897, 10476.458, 447.903, 52830.766 24/05/16,04:52:29,01,09,1, 11.8,1,1, 7.897, 10476.538, 448.370, 52829.322 24/05/16,04:52:29,02,09,1, 11.8,1,1, 7.897, 10475.664, 448.427, 52830.060 24/05/16,04:52:29,03,09,1, 11.8,1,1, 7.897, 10476.741, 448.107, 52830.632 24/05/16,04:52:29,04,09,1, 11.8,1,1, 7.897, 10476.034, 448.759, 52829.321 24/05/16,04:52:29,05,09,1, 11.8,1,1, 7.897, 10476.251, 448.324, 52831.164 24/05/16,04:52:29,06,09,1, 11.8,1,1, 7.897, 10477.128, 448.335, 52830.425 24/05/16,04:52:29,07,09,1, 11.8,1,1, 7.897, 10476.059, 448.613, 52829.885 24/05/16,04:52:29,08,09,1, 11.8,1,1, 7.897, 10476.762, 448.019, 52831.149 24/05/16,04:52:29,09,09,1, 11.8,1,1, 7.897, 10476.474, 448.413, 52829.332 24/05/16,04:52:29,10,09,1, 11.8,1,1, 7.897, 10475.699, 448.449, 52830.033 24/05/16,04:52:29,11,09,1, 11.8,1,1, 7.897, 10476.715, 448.101, 52830.706 24/05/16,04:52:29,12,09,1, 11.8,1,1, 7.897, 10476.075, 448.808, 52829.394 24/05/16,04:52:29,13,09,1, 11.8,1,1, 7.897, 10476.343, 448.325, 52831.219 24/05/16,04:52:29,14,09,1, 11.8,1,1, 7.897, 10477.184, 448.374, 52830.331 24/05/16,04:52:29,15,09,1, 11.8,1,1, 7.897, 10476.104, 448.608, 52829.790 24/05/16,04:52:29,16,09,1, 11.8,1,1, 7.897, 10476.787, 447.997, 52831.189 24/05/16,04:52:29,17,09,1, 11.8,1,1, 7.897, 10476.447, 448.434, 52829.308 24/05/16,04:52:29,18,09,1, 11.8,1,1, 7.897, 10475.774, 448.425, 52830.163 24/05/16,04:52:29,19,09,1, 11.8,1,1, 7.897, 10476.811, 448.144, 52830.660 24/05/16,04:52:30,00,09,1, 11.9,1,1, 7.894, 10476.809, 448.144, 52830.660 24/05/16,04:52:30,01,09,1, 11.9,1,1, 7.894, 10476.314, 448.606, 52828.584 24/05/16,04:52:30,02,09,1, 11.9,1,1, 7.894, 10476.124, 448.441, 52830.837 24/05/16,04:52:30,03,09,1, 11.9,1,1, 7.894, 10477.515, 448.363, 52830.714 24/05/16,04:52:30,04,09,1, 11.9,1,1, 7.894, 10476.178, 448.704, 52829.302 24/05/16,04:52:30,05,09,1, 11.9,1,1, 7.894, 10477.119, 448.280, 52831.746 24/05/16,04:52:30,06,09,1, 11.9,1,1, 7.894, 10477.216, 448.298, 52829.391 24/05/16,04:52:30,07,09,1, 11.9,1,1, 7.894, 10475.869, 448.500, 52829.632 24/05/16,04:52:30,08,09,1, 11.9,1,1, 7.894, 10477.273, 448.051, 52831.073 24/05/16,04:52:30,09,09,1, 11.9,1,1, 7.894, 10476.299, 448.641, 52828.608 24/05/16,04:52:30,10,09,1, 11.9,1,1, 7.894, 10476.213, 448.423, 52830.870 24/05/16,04:52:30,11,09,1, 11.9,1,1, 7.894, 10477.598, 448.357, 52830.635 24/05/16,04:52:30,12,09,1, 11.9,1,1, 7.894, 10476.140, 448.682, 52829.285 24/05/16,04:52:30,13,09,1, 11.9,1,1, 7.894, 10477.198, 448.239, 52831.798 24/05/16,04:52:30,14,09,1, 11.9,1,1, 7.894, 10477.242, 448.316, 52829.393 24/05/16,04:52:30,15,09,1, 11.9,1,1, 7.894, 10475.891, 448.496, 52829.804 24/05/16,04:52:30,16,09,1, 11.9,1,1, 7.894, 10477.308, 448.051, 52831.027 24/05/16,04:52:30,17,09,1, 11.9,1,1, 7.894, 10476.289, 448.667, 52828.596 24/05/16,04:52:30,18,09,1, 11.9,1,1, 7.894, 10476.341, 448.449, 52831.019 24/05/16,04:52:30,19,09,1, 11.9,1,1, 7.894, 10477.649, 448.412, 52830.623 24/05/16,04:52:31,00,09,1, 11.9,1,1, 7.896, 10477.643, 448.412, 52830.623 24/05/16,04:52:31,01,09,1, 11.9,1,1, 7.896, 10477.033, 448.790, 52829.197 24/05/16,04:52:31,02,09,1, 11.9,1,1, 7.896, 10476.647, 448.231, 52830.754 24/05/16,04:52:31,03,09,1, 11.9,1,1, 7.896, 10478.079, 448.531, 52830.904 24/05/16,04:52:31,04,09,1, 11.9,1,1, 7.896, 10476.548, 448.451, 52828.926 24/05/16,04:52:31,05,09,1, 11.9,1,1, 7.896, 10477.107, 448.112, 52831.133 24/05/16,04:52:31,06,09,1, 11.9,1,1, 7.896, 10477.358, 448.515, 52829.369 24/05/16,04:52:31,07,09,1, 11.9,1,1, 7.896, 10476.058, 448.374, 52829.379 24/05/16,04:52:31,08,09,1, 11.9,1,1, 7.896, 10477.601, 448.341, 52831.208 24/05/16,04:52:31,09,09,1, 11.9,1,1, 7.896, 10477.069, 448.807, 52829.083 24/05/16,04:52:31,10,09,1, 11.9,1,1, 7.896, 10476.785, 448.181, 52830.771 24/05/16,04:52:31,11,09,1, 11.9,1,1, 7.896, 10478.142, 448.503, 52830.731 24/05/16,04:52:31,12,09,1, 11.9,1,1, 7.896, 10476.538, 448.415, 52828.922 24/05/16,04:52:31,13,09,1, 11.9,1,1, 7.896, 10477.170, 448.122, 52831.231 24/05/16,04:52:31,14,09,1, 11.9,1,1, 7.896, 10477.334, 448.508, 52829.362 24/05/16,04:52:31,15,09,1, 11.9,1,1, 7.896, 10476.093, 448.371, 52829.501 24/05/16,04:52:31,16,09,1, 11.9,1,1, 7.896, 10477.701, 448.392, 52831.324 24/05/16,04:52:31,17,09,1, 11.9,1,1, 7.896, 10477.059, 448.773, 52829.084 24/05/16,04:52:31,18,09,1, 11.9,1,1, 7.896, 10476.898, 448.163, 52830.953 24/05/16,04:52:31,19,09,1, 11.9,1,1, 7.896, 10478.131, 448.480, 52830.745 24/05/16,04:52:32,00,09,1, 11.9,1,1, 7.896, 10478.127, 448.480, 52830.745 24/05/16,04:52:32,01,09,1, 11.9,1,1, 7.896, 10477.147, 448.459, 52829.012 24/05/16,04:52:32,02,09,1, 11.9,1,1, 7.896, 10477.476, 447.986, 52831.155 24/05/16,04:52:32,03,09,1, 11.9,1,1, 7.896, 10478.019, 448.403, 52829.761 24/05/16,04:52:32,04,09,1, 11.9,1,1, 7.896, 10476.513, 448.223, 52829.023 24/05/16,04:52:32,05,09,1, 11.9,1,1, 7.896, 10477.748, 448.146, 52831.109 24/05/16,04:52:32,06,09,1, 11.9,1,1, 7.896, 10477.496, 448.672, 52829.055 24/05/16,04:52:32,07,09,1, 11.9,1,1, 7.896, 10476.886, 448.191, 52830.346 24/05/16,04:52:32,08,09,1, 11.9,1,1, 7.896, 10478.532, 448.393, 52831.097 24/05/16,04:52:32,09,09,1, 11.9,1,1, 7.896, 10477.115, 448.405, 52828.928 24/05/16,04:52:32,10,09,1, 11.9,1,1, 7.896, 10477.524, 448.001, 52831.076 24/05/16,04:52:32,11,09,1, 11.9,1,1, 7.896, 10478.089, 448.389, 52829.642 24/05/16,04:52:32,12,09,1, 11.9,1,1, 7.896, 10476.512, 448.214, 52829.077 24/05/16,04:52:32,13,09,1, 11.9,1,1, 7.896, 10477.907, 448.188, 52831.100 24/05/16,04:52:32,14,09,1, 11.9,1,1, 7.896, 10477.486, 448.684, 52829.045 24/05/16,04:52:32,15,09,1, 11.9,1,1, 7.896, 10477.036, 448.224, 52830.544 24/05/16,04:52:32,16,09,1, 11.9,1,1, 7.896, 10478.558, 448.393, 52831.041 24/05/16,04:52:32,17,09,1, 11.9,1,1, 7.896, 10477.109, 448.366, 52828.847 24/05/16,04:52:32,18,09,1, 11.9,1,1, 7.896, 10477.597, 447.936, 52831.063 24/05/16,04:52:32,19,09,1, 11.9,1,1, 7.896, 10477.974, 448.407, 52829.496 24/05/16,04:52:33,00,10,1, 11.9,1,1, 7.900, 10477.968, 448.407, 52829.496 24/05/16,04:52:33,01,10,1, 11.9,1,1, 7.900, 10476.997, 448.068, 52828.723 24/05/16,04:52:33,02,10,1, 11.9,1,1, 7.900, 10478.051, 447.967, 52830.994 24/05/16,04:52:33,03,10,1, 11.9,1,1, 7.900, 10477.898, 448.397, 52828.968 24/05/16,04:52:33,04,10,1, 11.9,1,1, 7.900, 10477.114, 448.163, 52829.966 24/05/16,04:52:33,05,10,1, 11.9,1,1, 7.900, 10478.765, 448.155, 52831.111 24/05/16,04:52:33,06,10,1, 11.9,1,1, 7.900, 10477.670, 448.454, 52828.958 24/05/16,04:52:33,07,10,1, 11.9,1,1, 7.900, 10477.802, 447.834, 52830.848 24/05/16,04:52:33,08,10,1, 11.9,1,1, 7.900, 10478.566, 448.300, 52829.929 24/05/16,04:52:33,09,10,1, 11.9,1,1, 7.900, 10476.972, 448.064, 52828.710 24/05/16,04:52:33,10,10,1, 11.9,1,1, 7.900, 10478.150, 447.951, 52830.976 24/05/16,04:52:33,11,10,1, 11.9,1,1, 7.900, 10477.921, 448.433, 52828.913 24/05/16,04:52:33,12,10,1, 11.9,1,1, 7.900, 10477.219, 448.098, 52830.133 24/05/16,04:52:33,13,10,1, 11.9,1,1, 7.900, 10478.850, 448.156, 52831.028 24/05/16,04:52:33,14,10,1, 11.9,1,1, 7.900, 10477.700, 448.410, 52828.984 24/05/16,04:52:33,15,10,1, 11.9,1,1, 7.900, 10477.935, 447.792, 52830.941 24/05/16,04:52:33,16,10,1, 11.9,1,1, 7.900, 10478.626, 448.272, 52829.714 24/05/16,04:52:33,17,10,1, 11.9,1,1, 7.900, 10476.984, 447.995, 52828.801 24/05/16,04:52:33,18,10,1, 11.9,1,1, 7.900, 10478.206, 448.011, 52831.014 24/05/16,04:52:33,19,10,1, 11.9,1,1, 7.900, 10477.925, 448.421, 52828.908 24/05/16,04:52:34,00,10,1, 12.0,1,1, 7.897, 10477.918, 448.421, 52828.908 24/05/16,04:52:34,01,10,1, 12.0,1,1, 7.897, 10477.560, 447.809, 52828.901 24/05/16,04:52:34,02,10,1, 12.0,1,1, 7.897, 10478.536, 448.107, 52830.859 24/05/16,04:52:34,03,10,1, 12.0,1,1, 7.897, 10478.649, 448.392, 52829.626 24/05/16,04:52:34,04,10,1, 12.0,1,1, 7.897, 10477.953, 447.617, 52829.687 24/05/16,04:52:34,05,10,1, 12.0,1,1, 7.897, 10478.988, 448.135, 52830.664 24/05/16,04:52:34,06,10,1, 12.0,1,1, 7.897, 10478.007, 447.963, 52828.770 24/05/16,04:52:34,07,10,1, 12.0,1,1, 7.897, 10477.950, 447.616, 52829.906 24/05/16,04:52:34,08,10,1, 12.0,1,1, 7.897, 10478.628, 448.385, 52829.775 24/05/16,04:52:34,09,10,1, 12.0,1,1, 7.897, 10477.663, 447.759, 52828.908 24/05/16,04:52:34,10,10,1, 12.0,1,1, 7.897, 10478.690, 448.050, 52830.846 24/05/16,04:52:34,11,10,1, 12.0,1,1, 7.897, 10478.666, 448.315, 52829.550 24/05/16,04:52:34,12,10,1, 12.0,1,1, 7.897, 10478.087, 447.557, 52829.713 24/05/16,04:52:34,13,10,1, 12.0,1,1, 7.897, 10478.986, 448.112, 52830.585 24/05/16,04:52:34,14,10,1, 12.0,1,1, 7.897, 10477.964, 447.924, 52828.824 24/05/16,04:52:34,15,10,1, 12.0,1,1, 7.897, 10477.984, 447.533, 52830.069 24/05/16,04:52:34,16,10,1, 12.0,1,1, 7.897, 10478.650, 448.397, 52829.907 24/05/16,04:52:34,17,10,1, 12.0,1,1, 7.897, 10477.661, 447.722, 52829.062 24/05/16,04:52:34,18,10,1, 12.0,1,1, 7.897, 10478.731, 448.069, 52830.989 24/05/16,04:52:34,19,10,1, 12.0,1,1, 7.897, 10478.707, 448.294, 52829.618 24/05/16,04:52:35,00,10,1, 11.9,1,1, 7.897, 10478.703, 448.294, 52829.618 24/05/16,04:52:35,01,10,1, 11.9,1,1, 7.897, 10478.420, 447.636, 52830.384 24/05/16,04:52:35,02,10,1, 11.9,1,1, 7.897, 10479.622, 447.813, 52830.278 24/05/16,04:52:35,03,10,1, 11.9,1,1, 7.897, 10478.126, 447.801, 52828.469 24/05/16,04:52:35,04,10,1, 11.9,1,1, 7.897, 10478.743, 447.401, 52830.552 24/05/16,04:52:35,05,10,1, 11.9,1,1, 7.897, 10478.887, 447.976, 52828.983 24/05/16,04:52:35,06,10,1, 11.9,1,1, 7.897, 10477.699, 447.626, 52829.083 24/05/16,04:52:35,07,10,1, 11.9,1,1, 7.897, 10479.308, 447.791, 52830.885 24/05/16,04:52:35,08,10,1, 11.9,1,1, 7.897, 10478.624, 448.028, 52828.597 24/05/16,04:52:35,09,10,1, 11.9,1,1, 7.897, 10478.550, 447.553, 52830.396 24/05/16,04:52:35,10,10,1, 11.9,1,1, 7.897, 10479.665, 447.813, 52830.246 24/05/16,04:52:35,11,10,1, 11.9,1,1, 7.897, 10478.017, 447.740, 52828.612 24/05/16,04:52:35,12,10,1, 11.9,1,1, 7.897, 10478.769, 447.353, 52830.570 24/05/16,04:52:35,13,10,1, 11.9,1,1, 7.897, 10478.905, 447.995, 52828.936 24/05/16,04:52:35,14,10,1, 11.9,1,1, 7.897, 10477.844, 447.594, 52829.272 24/05/16,04:52:35,15,10,1, 11.9,1,1, 7.897, 10479.460, 447.809, 52830.873 24/05/16,04:52:35,16,10,1, 11.9,1,1, 7.897, 10478.645, 447.994, 52828.723 24/05/16,04:52:35,17,10,1, 11.9,1,1, 7.897, 10478.618, 447.521, 52830.577 24/05/16,04:52:35,18,10,1, 11.9,1,1, 7.897, 10479.573, 447.713, 52830.003 24/05/16,04:52:35,19,10,1, 11.9,1,1, 7.897, 10478.023, 447.751, 52828.589 24/05/16,04:52:36,00,10,1, 11.9,1,1, 7.898, 10478.019, 447.751, 52828.589 24/05/16,04:52:36,01,10,1, 11.9,1,1, 7.898, 10478.994, 447.182, 52830.552 24/05/16,04:52:36,02,10,1, 11.9,1,1, 7.898, 10479.372, 447.633, 52828.990 24/05/16,04:52:36,03,10,1, 11.9,1,1, 7.898, 10478.076, 447.455, 52828.958 24/05/16,04:52:36,04,10,1, 11.9,1,1, 7.898, 10479.525, 447.385, 52830.703 24/05/16,04:52:36,05,10,1, 11.9,1,1, 7.898, 10479.038, 447.950, 52828.792 24/05/16,04:52:36,06,10,1, 11.9,1,1, 7.898, 10478.713, 447.244, 52830.268 24/05/16,04:52:36,07,10,1, 11.9,1,1, 7.898, 10480.015, 447.605, 52830.398 24/05/16,04:52:36,08,10,1, 11.9,1,1, 7.898, 10478.470, 447.436, 52828.414 24/05/16,04:52:36,09,10,1, 11.9,1,1, 7.898, 10479.065, 447.188, 52830.503 24/05/16,04:52:36,10,10,1, 11.9,1,1, 7.898, 10479.307, 447.618, 52828.779 24/05/16,04:52:36,11,10,1, 11.9,1,1, 7.898, 10478.105, 447.410, 52828.935 24/05/16,04:52:36,12,10,1, 11.9,1,1, 7.898, 10479.661, 447.437, 52830.684 24/05/16,04:52:36,13,10,1, 11.9,1,1, 7.898, 10479.010, 447.839, 52828.564 24/05/16,04:52:36,14,10,1, 11.9,1,1, 7.898, 10478.852, 447.155, 52830.215 24/05/16,04:52:36,15,10,1, 11.9,1,1, 7.898, 10480.021, 447.617, 52830.233 24/05/16,04:52:36,16,10,1, 11.9,1,1, 7.898, 10478.405, 447.386, 52828.455 24/05/16,04:52:36,17,10,1, 11.9,1,1, 7.898, 10479.143, 447.116, 52830.466 24/05/16,04:52:36,18,10,1, 11.9,1,1, 7.898, 10479.287, 447.658, 52828.823 24/05/16,04:52:36,19,10,1, 11.9,1,1, 7.898, 10478.151, 447.386, 52829.149 24/05/16,04:52:37,00,09,1, 11.9,1,1, 7.897, 10478.144, 447.386, 52829.149 24/05/16,04:52:37,01,09,1, 11.9,1,1, 7.897, 10479.626, 447.128, 52830.517 24/05/16,04:52:37,02,09,1, 11.9,1,1, 7.897, 10479.383, 447.563, 52828.692 24/05/16,04:52:37,03,09,1, 11.9,1,1, 7.897, 10478.904, 446.962, 52829.963 24/05/16,04:52:37,04,09,1, 11.9,1,1, 7.897, 10480.326, 447.244, 52830.364 24/05/16,04:52:37,05,09,1, 11.9,1,1, 7.897, 10478.915, 447.188, 52828.408 24/05/16,04:52:37,06,09,1, 11.9,1,1, 7.897, 10479.301, 446.832, 52830.335 24/05/16,04:52:37,07,09,1, 11.9,1,1, 7.897, 10479.623, 447.321, 52828.969 24/05/16,04:52:37,08,09,1, 11.9,1,1, 7.897, 10478.402, 447.097, 52828.726 24/05/16,04:52:37,09,09,1, 11.9,1,1, 7.897, 10479.774, 447.111, 52830.651 24/05/16,04:52:37,10,09,1, 11.9,1,1, 7.897, 10479.330, 447.548, 52828.665 24/05/16,04:52:37,11,09,1, 11.9,1,1, 7.897, 10479.026, 446.887, 52830.025 24/05/16,04:52:37,12,09,1, 11.9,1,1, 7.897, 10480.317, 447.254, 52830.275 24/05/16,04:52:37,13,09,1, 11.9,1,1, 7.897, 10478.861, 447.162, 52828.391 24/05/16,04:52:37,14,09,1, 11.9,1,1, 7.897, 10479.360, 446.785, 52830.403 24/05/16,04:52:37,15,09,1, 11.9,1,1, 7.897, 10479.614, 447.260, 52828.837 24/05/16,04:52:37,16,09,1, 11.9,1,1, 7.897, 10478.390, 447.032, 52828.733 24/05/16,04:52:37,17,09,1, 11.9,1,1, 7.897, 10479.854, 447.056, 52830.500 24/05/16,04:52:37,18,09,1, 11.9,1,1, 7.897, 10479.372, 447.518, 52828.660 24/05/16,04:52:37,19,09,1, 11.9,1,1, 7.897, 10479.076, 446.838, 52830.003 24/05/16,04:52:38,00,09,1, 11.9,1,1, 7.897, 10479.070, 446.838, 52830.003 24/05/16,04:52:38,01,09,1, 11.9,1,1, 7.897, 10480.425, 446.838, 52830.355 24/05/16,04:52:38,02,09,1, 11.9,1,1, 7.897, 10479.232, 447.043, 52828.469 24/05/16,04:52:38,03,09,1, 11.9,1,1, 7.897, 10479.449, 446.452, 52830.183 24/05/16,04:52:38,04,09,1, 11.9,1,1, 7.897, 10480.016, 447.043, 52828.982 24/05/16,04:52:38,05,09,1, 11.9,1,1, 7.897, 10478.570, 446.724, 52828.454 24/05/16,04:52:38,06,09,1, 11.9,1,1, 7.897, 10479.829, 446.774, 52830.427 24/05/16,04:52:38,07,09,1, 11.9,1,1, 7.897, 10479.554, 447.193, 52828.500 24/05/16,04:52:38,08,09,1, 11.9,1,1, 7.897, 10479.131, 446.703, 52829.838 24/05/16,04:52:38,09,09,1, 11.9,1,1, 7.897, 10480.454, 446.850, 52830.143 24/05/16,04:52:38,10,09,1, 11.9,1,1, 7.897, 10479.196, 446.947, 52828.267 24/05/16,04:52:38,11,09,1, 11.9,1,1, 7.897, 10479.451, 446.343, 52830.088 24/05/16,04:52:38,12,09,1, 11.9,1,1, 7.897, 10479.890, 447.030, 52829.010 24/05/16,04:52:38,13,09,1, 11.9,1,1, 7.897, 10478.517, 446.697, 52828.586 24/05/16,04:52:38,14,09,1, 11.9,1,1, 7.897, 10479.941, 446.750, 52830.443 24/05/16,04:52:38,15,09,1, 11.9,1,1, 7.897, 10479.511, 447.131, 52828.446 24/05/16,04:52:38,16,09,1, 11.9,1,1, 7.897, 10479.202, 446.641, 52829.962 24/05/16,04:52:38,17,09,1, 11.9,1,1, 7.897, 10480.483, 446.793, 52829.994 24/05/16,04:52:38,18,09,1, 11.9,1,1, 7.897, 10479.073, 446.936, 52828.266 24/05/16,04:52:38,19,09,1, 11.9,1,1, 7.897, 10479.526, 446.367, 52830.108 24/05/16,04:52:39,00,09,1, 11.8,1,1, 7.895, 10479.521, 446.367, 52830.108 24/05/16,04:52:39,01,09,1, 11.8,1,1, 7.895, 10480.139, 446.648, 52829.097 24/05/16,04:52:39,02,09,1, 11.8,1,1, 7.895, 10478.602, 446.381, 52828.173 24/05/16,04:52:39,03,09,1, 11.8,1,1, 7.895, 10479.824, 446.366, 52830.214 24/05/16,04:52:39,04,09,1, 11.8,1,1, 7.895, 10479.635, 446.880, 52828.466 24/05/16,04:52:39,05,09,1, 11.8,1,1, 7.895, 10479.105, 446.411, 52829.533 24/05/16,04:52:39,06,09,1, 11.8,1,1, 7.895, 10480.492, 446.560, 52830.285 24/05/16,04:52:39,07,09,1, 11.8,1,1, 7.895, 10479.370, 446.666, 52828.334 24/05/16,04:52:39,08,09,1, 11.8,1,1, 7.895, 10479.572, 446.122, 52830.135 24/05/16,04:52:39,09,09,1, 11.8,1,1, 7.895, 10480.072, 446.656, 52829.027 24/05/16,04:52:39,10,09,1, 11.8,1,1, 7.895, 10478.593, 446.326, 52828.303 24/05/16,04:52:39,11,09,1, 11.8,1,1, 7.895, 10479.903, 446.388, 52830.314 24/05/16,04:52:39,12,09,1, 11.8,1,1, 7.895, 10479.606, 446.842, 52828.441 24/05/16,04:52:39,13,09,1, 11.8,1,1, 7.895, 10479.158, 446.345, 52829.524 24/05/16,04:52:39,14,09,1, 11.8,1,1, 7.895, 10480.541, 446.485, 52830.130 24/05/16,04:52:39,15,09,1, 11.8,1,1, 7.895, 10479.295, 446.586, 52828.268 24/05/16,04:52:39,16,09,1, 11.8,1,1, 7.895, 10479.559, 446.060, 52830.139 24/05/16,04:52:39,17,09,1, 11.8,1,1, 7.895, 10480.004, 446.639, 52828.873 24/05/16,04:52:39,18,09,1, 11.8,1,1, 7.895, 10478.630, 446.301, 52828.333 24/05/16,04:52:39,19,09,1, 11.8,1,1, 7.895, 10479.987, 446.380, 52830.373 24/05/16,04:52:40,00,09,1, 11.9,1,1, 7.896, 10479.980, 446.380, 52830.373 24/05/16,04:52:40,01,09,1, 11.9,1,1, 7.896, 10479.670, 446.574, 52828.418 24/05/16,04:52:40,02,09,1, 11.9,1,1, 7.896, 10478.950, 446.073, 52829.315 24/05/16,04:52:40,03,09,1, 11.9,1,1, 7.896, 10480.524, 446.263, 52830.311 24/05/16,04:52:40,04,09,1, 11.9,1,1, 7.896, 10479.455, 446.358, 52828.265 24/05/16,04:52:40,05,09,1, 11.9,1,1, 7.896, 10479.556, 445.878, 52830.135 24/05/16,04:52:40,06,09,1, 11.9,1,1, 7.896, 10480.188, 446.184, 52829.058 24/05/16,04:52:40,07,09,1, 11.9,1,1, 7.896, 10478.736, 446.131, 52828.179 24/05/16,04:52:40,08,09,1, 11.9,1,1, 7.896, 10479.807, 445.984, 52830.200 24/05/16,04:52:40,09,09,1, 11.9,1,1, 7.896, 10479.653, 446.596, 52828.495 24/05/16,04:52:40,10,09,1, 11.9,1,1, 7.896, 10479.050, 446.012, 52829.390 24/05/16,04:52:40,11,09,1, 11.9,1,1, 7.896, 10480.587, 446.271, 52830.310 24/05/16,04:52:40,12,09,1, 11.9,1,1, 7.896, 10479.375, 446.272, 52828.241 24/05/16,04:52:40,13,09,1, 11.9,1,1, 7.896, 10479.535, 445.883, 52830.088 24/05/16,04:52:40,14,09,1, 11.9,1,1, 7.896, 10480.131, 446.243, 52828.787 24/05/16,04:52:40,15,09,1, 11.9,1,1, 7.896, 10478.669, 446.165, 52828.229 24/05/16,04:52:40,16,09,1, 11.9,1,1, 7.896, 10479.839, 445.946, 52830.207 24/05/16,04:52:40,17,09,1, 11.9,1,1, 7.896, 10479.634, 446.546, 52828.414 24/05/16,04:52:40,18,09,1, 11.9,1,1, 7.896, 10479.121, 445.968, 52829.621 24/05/16,04:52:40,19,09,1, 11.9,1,1, 7.896, 10480.601, 446.277, 52830.304 24/05/16,04:52:41,00,09,1, 11.9,1,1, 7.902, 10480.597, 446.277, 52830.304 24/05/16,04:52:41,01,09,1, 11.9,1,1, 7.902, 10479.415, 446.137, 52827.665 24/05/16,04:52:41,02,09,1, 11.9,1,1, 7.902, 10479.322, 445.641, 52830.170 24/05/16,04:52:41,03,09,1, 11.9,1,1, 7.902, 10480.593, 445.975, 52829.412 24/05/16,04:52:41,04,09,1, 11.9,1,1, 7.902, 10478.560, 445.800, 52827.597 24/05/16,04:52:41,05,09,1, 11.9,1,1, 7.902, 10479.807, 445.770, 52830.631 24/05/16,04:52:41,06,09,1, 11.9,1,1, 7.902, 10479.844, 446.223, 52828.052 24/05/16,04:52:41,07,09,1, 11.9,1,1, 7.902, 10478.593, 445.778, 52828.946 24/05/16,04:52:41,08,09,1, 11.9,1,1, 7.902, 10480.687, 446.024, 52830.769 24/05/16,04:52:41,09,09,1, 11.9,1,1, 7.902, 10479.366, 446.012, 52827.718 24/05/16,04:52:41,10,09,1, 11.9,1,1, 7.902, 10479.374, 445.606, 52830.322 24/05/16,04:52:41,11,09,1, 11.9,1,1, 7.902, 10480.493, 445.927, 52829.181 24/05/16,04:52:41,12,09,1, 11.9,1,1, 7.902, 10478.352, 445.821, 52827.415 24/05/16,04:52:41,13,09,1, 11.9,1,1, 7.902, 10480.240, 445.610, 52830.212 24/05/16,04:52:41,14,09,1, 11.9,1,1, 7.902, 10479.254, 446.155, 52827.550 24/05/16,04:52:41,15,09,1, 11.9,1,1, 7.902, 10479.059, 445.835, 52830.130 24/05/16,04:52:41,16,09,1, 11.9,1,1, 7.902, 10480.683, 445.890, 52829.840 24/05/16,04:52:41,17,09,1, 11.9,1,1, 7.902, 10478.929, 445.998, 52828.008 24/05/16,04:52:41,18,09,1, 11.9,1,1, 7.902, 10479.934, 445.633, 52830.821 24/05/16,04:52:41,19,09,1, 11.9,1,1, 7.902, 10479.963, 445.826, 52828.177 24/05/16,04:52:42,00,10,1, 11.9,1,1, 7.896, 10479.954, 445.826, 52828.177 24/05/16,04:52:42,01,10,1, 11.9,1,1, 7.896, 10478.531, 445.615, 52828.171 24/05/16,04:52:42,02,10,1, 11.9,1,1, 7.896, 10480.099, 445.449, 52830.431 24/05/16,04:52:42,03,10,1, 11.9,1,1, 7.896, 10479.315, 445.787, 52827.499 24/05/16,04:52:42,04,10,1, 11.9,1,1, 7.896, 10478.844, 445.723, 52829.641 24/05/16,04:52:42,05,10,1, 11.9,1,1, 7.896, 10480.602, 445.580, 52829.991 24/05/16,04:52:42,06,10,1, 11.9,1,1, 7.896, 10479.009, 445.909, 52827.935 24/05/16,04:52:42,07,10,1, 11.9,1,1, 7.896, 10479.842, 445.413, 52830.857 24/05/16,04:52:42,08,10,1, 11.9,1,1, 7.896, 10480.266, 445.644, 52828.579 24/05/16,04:52:42,09,10,1, 11.9,1,1, 7.896, 10478.495, 445.583, 52828.144 24/05/16,04:52:42,10,10,1, 11.9,1,1, 7.896, 10480.127, 445.455, 52830.381 24/05/16,04:52:42,11,10,1, 11.9,1,1, 7.896, 10479.269, 445.797, 52827.402 24/05/16,04:52:42,12,10,1, 11.9,1,1, 7.896, 10478.922, 445.722, 52829.837 24/05/16,04:52:42,13,10,1, 11.9,1,1, 7.896, 10480.666, 445.591, 52829.870 24/05/16,04:52:42,14,10,1, 11.9,1,1, 7.896, 10479.030, 445.833, 52827.889 24/05/16,04:52:42,15,10,1, 11.9,1,1, 7.896, 10479.830, 445.312, 52830.820 24/05/16,04:52:42,16,10,1, 11.9,1,1, 7.896, 10480.116, 445.605, 52828.323 24/05/16,04:52:42,17,10,1, 11.9,1,1, 7.896, 10478.469, 445.580, 52828.367 24/05/16,04:52:42,18,10,1, 11.9,1,1, 7.896, 10480.160, 445.493, 52830.473 24/05/16,04:52:42,19,10,1, 11.9,1,1, 7.896, 10479.205, 445.766, 52827.519 24/05/16,04:52:43,00,10,1, 11.9,1,1, 7.897, 10479.203, 445.766, 52827.519 24/05/16,04:52:43,01,10,1, 11.9,1,1, 7.897, 10478.628, 445.512, 52829.419 24/05/16,04:52:43,02,10,1, 11.9,1,1, 7.897, 10480.556, 445.430, 52830.054 24/05/16,04:52:43,03,10,1, 11.9,1,1, 7.897, 10479.041, 445.736, 52827.770 24/05/16,04:52:43,04,10,1, 11.9,1,1, 7.897, 10479.717, 445.277, 52830.712 24/05/16,04:52:43,05,10,1, 11.9,1,1, 7.897, 10480.375, 445.418, 52828.700 24/05/16,04:52:43,06,10,1, 11.9,1,1, 7.897, 10478.480, 445.468, 52828.142 24/05/16,04:52:43,07,10,1, 11.9,1,1, 7.897, 10480.038, 445.253, 52830.525 24/05/16,04:52:43,08,10,1, 11.9,1,1, 7.897, 10479.281, 445.570, 52827.487 24/05/16,04:52:43,09,10,1, 11.9,1,1, 7.897, 10478.702, 445.497, 52829.570 24/05/16,04:52:43,10,10,1, 11.9,1,1, 7.897, 10480.544, 445.430, 52830.062 24/05/16,04:52:43,11,10,1, 11.9,1,1, 7.897, 10478.979, 445.703, 52827.870 24/05/16,04:52:43,12,10,1, 11.9,1,1, 7.897, 10479.764, 445.242, 52830.763 24/05/16,04:52:43,13,10,1, 11.9,1,1, 7.897, 10480.262, 445.426, 52828.609 24/05/16,04:52:43,14,10,1, 11.9,1,1, 7.897, 10478.490, 445.412, 52828.208 24/05/16,04:52:43,15,10,1, 11.9,1,1, 7.897, 10480.093, 445.185, 52830.534 24/05/16,04:52:43,16,10,1, 11.9,1,1, 7.897, 10479.223, 445.577, 52827.513 24/05/16,04:52:43,17,10,1, 11.9,1,1, 7.897, 10478.813, 445.466, 52829.769 24/05/16,04:52:43,18,10,1, 11.9,1,1, 7.897, 10480.561, 445.339, 52829.921 24/05/16,04:52:43,19,10,1, 11.9,1,1, 7.897, 10478.957, 445.644, 52827.871 24/05/16,04:52:44,00,10,1, 11.9,1,1, 7.897, 10478.953, 445.644, 52827.871 24/05/16,04:52:44,01,10,1, 11.9,1,1, 7.897, 10479.718, 445.233, 52830.550 24/05/16,04:52:44,02,10,1, 11.9,1,1, 7.897, 10480.125, 445.179, 52828.667 24/05/16,04:52:44,03,10,1, 11.9,1,1, 7.897, 10478.751, 445.422, 52828.594 24/05/16,04:52:44,04,10,1, 11.9,1,1, 7.897, 10479.887, 444.856, 52829.973 24/05/16,04:52:44,05,10,1, 11.9,1,1, 7.897, 10479.163, 445.480, 52827.840 24/05/16,04:52:44,06,10,1, 11.9,1,1, 7.897, 10478.746, 445.299, 52829.612 24/05/16,04:52:44,07,10,1, 11.9,1,1, 7.897, 10480.203, 445.213, 52829.703 24/05/16,04:52:44,08,10,1, 11.9,1,1, 7.897, 10478.962, 445.631, 52828.329 24/05/16,04:52:44,09,10,1, 11.9,1,1, 7.897, 10479.758, 445.214, 52830.698 24/05/16,04:52:44,10,10,1, 11.9,1,1, 7.897, 10480.007, 445.232, 52828.620 24/05/16,04:52:44,11,10,1, 11.9,1,1, 7.897, 10478.691, 445.427, 52828.619 24/05/16,04:52:44,12,10,1, 11.9,1,1, 7.897, 10479.864, 444.892, 52829.987 24/05/16,04:52:44,13,10,1, 11.9,1,1, 7.897, 10479.100, 445.469, 52827.718 24/05/16,04:52:44,14,10,1, 11.9,1,1, 7.897, 10478.846, 445.226, 52829.748 24/05/16,04:52:44,15,10,1, 11.9,1,1, 7.897, 10480.169, 445.214, 52829.666 24/05/16,04:52:44,16,10,1, 11.9,1,1, 7.897, 10478.995, 445.591, 52828.293 24/05/16,04:52:44,17,10,1, 11.9,1,1, 7.897, 10479.775, 445.146, 52830.684 24/05/16,04:52:44,18,10,1, 11.9,1,1, 7.897, 10479.865, 445.188, 52828.520 24/05/16,04:52:44,19,10,1, 11.9,1,1, 7.897, 10478.685, 445.360, 52828.806 24/05/16,04:52:45,00,10,1, 11.9,1,1, 7.897, 10478.678, 445.360, 52828.806 24/05/16,04:52:45,01,10,1, 11.9,1,1, 7.897, 10479.824, 444.819, 52830.176 24/05/16,04:52:45,02,10,1, 11.9,1,1, 7.897, 10479.168, 445.229, 52827.785 24/05/16,04:52:45,03,10,1, 11.9,1,1, 7.897, 10478.541, 445.301, 52829.328 24/05/16,04:52:45,04,10,1, 11.9,1,1, 7.897, 10479.911, 445.038, 52829.738 24/05/16,04:52:45,05,10,1, 11.9,1,1, 7.897, 10478.873, 445.604, 52828.185 24/05/16,04:52:45,06,10,1, 11.9,1,1, 7.897, 10479.414, 445.089, 52830.462 24/05/16,04:52:45,07,10,1, 11.9,1,1, 7.897, 10480.058, 445.175, 52828.959 24/05/16,04:52:45,08,10,1, 11.9,1,1, 7.897, 10478.626, 445.291, 52828.627 24/05/16,04:52:45,09,10,1, 11.9,1,1, 7.897, 10479.774, 444.835, 52830.201 24/05/16,04:52:45,10,10,1, 11.9,1,1, 7.897, 10479.097, 445.260, 52827.706 24/05/16,04:52:45,11,10,1, 11.9,1,1, 7.897, 10478.609, 445.228, 52829.423 24/05/16,04:52:45,12,10,1, 11.9,1,1, 7.897, 10479.950, 445.058, 52829.670 24/05/16,04:52:45,13,10,1, 11.9,1,1, 7.897, 10478.839, 445.553, 52828.163 24/05/16,04:52:45,14,10,1, 11.9,1,1, 7.897, 10479.562, 445.037, 52830.576 24/05/16,04:52:45,15,10,1, 11.9,1,1, 7.897, 10479.946, 445.181, 52828.857 24/05/16,04:52:45,16,10,1, 11.9,1,1, 7.897, 10478.569, 445.241, 52828.695 24/05/16,04:52:45,17,10,1, 11.9,1,1, 7.897, 10479.712, 444.815, 52830.080 24/05/16,04:52:45,18,10,1, 11.9,1,1, 7.897, 10478.985, 445.315, 52827.658 24/05/16,04:52:45,19,10,1, 11.9,1,1, 7.897, 10478.656, 445.223, 52829.624 24/05/16,04:52:46,00,10,1, 11.9,1,1, 7.900, 10478.653, 445.223, 52829.624 24/05/16,04:52:46,01,10,1, 11.9,1,1, 7.900, 10479.709, 444.901, 52829.821 24/05/16,04:52:46,02,10,1, 11.9,1,1, 7.900, 10478.724, 445.583, 52828.137 24/05/16,04:52:46,03,10,1, 11.9,1,1, 7.900, 10479.119, 445.047, 52830.293 24/05/16,04:52:46,04,10,1, 11.9,1,1, 7.900, 10479.970, 445.130, 52829.276 24/05/16,04:52:46,05,10,1, 11.9,1,1, 7.900, 10478.558, 445.307, 52828.612 24/05/16,04:52:46,06,10,1, 11.9,1,1, 7.900, 10479.633, 444.865, 52830.297 24/05/16,04:52:46,07,10,1, 11.9,1,1, 7.900, 10479.110, 445.135, 52827.921 24/05/16,04:52:46,08,10,1, 11.9,1,1, 7.900, 10478.333, 445.212, 52829.262 24/05/16,04:52:46,09,10,1, 11.9,1,1, 7.900, 10479.729, 444.952, 52829.778 24/05/16,04:52:46,10,10,1, 11.9,1,1, 7.900, 10478.686, 445.551, 52828.149 24/05/16,04:52:46,11,10,1, 11.9,1,1, 7.900, 10479.221, 445.056, 52830.491 24/05/16,04:52:46,12,10,1, 11.9,1,1, 7.900, 10479.929, 445.146, 52829.164 24/05/16,04:52:46,13,10,1, 11.9,1,1, 7.900, 10478.507, 445.295, 52828.591 24/05/16,04:52:46,14,10,1, 11.9,1,1, 7.900, 10479.607, 444.821, 52830.356 24/05/16,04:52:46,15,10,1, 11.9,1,1, 7.900, 10479.024, 445.157, 52827.919 24/05/16,04:52:46,16,10,1, 11.9,1,1, 7.900, 10478.387, 445.209, 52829.518 24/05/16,04:52:46,17,10,1, 11.9,1,1, 7.900, 10479.733, 444.942, 52829.738 24/05/16,04:52:46,18,10,1, 11.9,1,1, 7.900, 10478.711, 445.597, 52828.284 24/05/16,04:52:46,19,10,1, 11.9,1,1, 7.900, 10479.305, 445.048, 52830.589 24/05/16,04:52:47,00,10,1, 11.9,1,1, 7.893, 10479.304, 445.048, 52830.589 24/05/16,04:52:47,01,10,1, 11.9,1,1, 7.893, 10479.828, 445.045, 52829.437 24/05/16,04:52:47,02,10,1, 11.9,1,1, 7.893, 10478.518, 445.394, 52828.662 24/05/16,04:52:47,03,10,1, 11.9,1,1, 7.893, 10479.469, 444.778, 52830.511 24/05/16,04:52:47,04,10,1, 11.9,1,1, 7.893, 10479.127, 445.145, 52828.117 24/05/16,04:52:47,05,10,1, 11.9,1,1, 7.893, 10478.131, 445.164, 52829.060 24/05/16,04:52:47,06,10,1, 11.9,1,1, 7.893, 10479.457, 444.891, 52829.873 24/05/16,04:52:47,07,10,1, 11.9,1,1, 7.893, 10478.523, 445.433, 52828.170 24/05/16,04:52:47,08,10,1, 11.9,1,1, 7.893, 10478.892, 445.173, 52830.443 24/05/16,04:52:47,09,10,1, 11.9,1,1, 7.893, 10479.818, 445.084, 52829.442 24/05/16,04:52:47,10,10,1, 11.9,1,1, 7.893, 10478.453, 445.368, 52828.709 24/05/16,04:52:47,11,10,1, 11.9,1,1, 7.893, 10479.432, 444.755, 52830.578 24/05/16,04:52:47,12,10,1, 11.9,1,1, 7.893, 10479.035, 445.141, 52828.144 24/05/16,04:52:47,13,10,1, 11.9,1,1, 7.893, 10478.129, 445.119, 52829.163 24/05/16,04:52:47,14,10,1, 11.9,1,1, 7.893, 10479.547, 444.942, 52829.838 24/05/16,04:52:47,15,10,1, 11.9,1,1, 7.893, 10478.500, 445.507, 52828.188 24/05/16,04:52:47,16,10,1, 11.9,1,1, 7.893, 10478.944, 445.095, 52830.509 24/05/16,04:52:47,17,10,1, 11.9,1,1, 7.893, 10479.737, 445.068, 52829.260 24/05/16,04:52:47,18,10,1, 11.9,1,1, 7.893, 10478.443, 445.391, 52828.695 24/05/16,04:52:47,19,10,1, 11.9,1,1, 7.893, 10479.416, 444.769, 52830.470 24/05/16,04:52:48,00,10,1, 11.6,1,1, 7.894, 10479.412, 444.769, 52830.470 24/05/16,04:52:48,01,10,1, 11.6,1,1, 7.894, 10479.265, 445.089, 52828.514 24/05/16,04:52:48,02,10,1, 11.6,1,1, 7.894, 10477.996, 445.097, 52828.907 24/05/16,04:52:48,03,10,1, 11.6,1,1, 7.894, 10479.295, 444.862, 52830.037 24/05/16,04:52:48,04,10,1, 11.6,1,1, 7.894, 10478.428, 445.358, 52827.979 24/05/16,04:52:48,05,10,1, 11.6,1,1, 7.894, 10478.539, 445.236, 52830.327 24/05/16,04:52:48,06,10,1, 11.6,1,1, 7.894, 10479.649, 445.034, 52829.648 24/05/16,04:52:48,07,10,1, 11.6,1,1, 7.894, 10478.356, 445.446, 52828.570 24/05/16,04:52:48,08,10,1, 11.6,1,1, 7.894, 10479.270, 444.748, 52830.555 24/05/16,04:52:48,09,10,1, 11.6,1,1, 7.894, 10479.150, 445.142, 52828.416 24/05/16,04:52:48,10,10,1, 11.6,1,1, 7.894, 10477.968, 445.105, 52828.907 24/05/16,04:52:48,11,10,1, 11.6,1,1, 7.894, 10479.367, 444.886, 52829.999 24/05/16,04:52:48,12,10,1, 11.6,1,1, 7.894, 10478.356, 445.390, 52828.061 24/05/16,04:52:48,13,10,1, 11.6,1,1, 7.894, 10478.619, 445.234, 52830.359 24/05/16,04:52:48,14,10,1, 11.6,1,1, 7.894, 10479.643, 445.020, 52829.622 24/05/16,04:52:48,15,10,1, 11.6,1,1, 7.894, 10478.276, 445.449, 52828.721 24/05/16,04:52:48,16,10,1, 11.6,1,1, 7.894, 10479.270, 444.737, 52830.521 24/05/16,04:52:48,17,10,1, 11.6,1,1, 7.894, 10479.030, 445.130, 52828.265 24/05/16,04:52:48,18,10,1, 11.6,1,1, 7.894, 10477.980, 445.159, 52829.106 24/05/16,04:52:48,19,10,1, 11.6,1,1, 7.894, 10479.300, 444.932, 52830.103 24/05/16,04:52:49,00,10,1, 11.9,1,1, 7.902, 10479.295, 444.932, 52830.103 24/05/16,04:52:49,01,10,1, 11.9,1,1, 7.902, 10478.361, 445.381, 52827.938 24/05/16,04:52:49,02,10,1, 11.9,1,1, 7.902, 10478.100, 445.227, 52829.927 24/05/16,04:52:49,03,10,1, 11.9,1,1, 7.902, 10479.493, 445.067, 52829.801 24/05/16,04:52:49,04,10,1, 11.9,1,1, 7.902, 10478.256, 445.551, 52828.500 24/05/16,04:52:49,05,10,1, 11.9,1,1, 7.902, 10479.040, 445.005, 52830.800 24/05/16,04:52:49,06,10,1, 11.9,1,1, 7.902, 10479.181, 445.134, 52828.760 24/05/16,04:52:49,07,10,1, 11.9,1,1, 7.902, 10477.856, 445.245, 52828.811 24/05/16,04:52:49,08,10,1, 11.9,1,1, 7.902, 10479.143, 444.879, 52830.135 24/05/16,04:52:49,09,10,1, 11.9,1,1, 7.902, 10478.294, 445.381, 52827.958 24/05/16,04:52:49,10,10,1, 11.9,1,1, 7.902, 10478.235, 445.246, 52830.093 24/05/16,04:52:49,11,10,1, 11.9,1,1, 7.902, 10479.526, 445.099, 52830.003 24/05/16,04:52:49,12,10,1, 11.9,1,1, 7.902, 10478.187, 445.549, 52828.651 24/05/16,04:52:49,13,10,1, 11.9,1,1, 7.902, 10479.028, 444.905, 52830.741 24/05/16,04:52:49,14,10,1, 11.9,1,1, 7.902, 10479.145, 445.224, 52828.726 24/05/16,04:52:49,15,10,1, 11.9,1,1, 7.902, 10477.788, 445.254, 52829.014 24/05/16,04:52:49,16,10,1, 11.9,1,1, 7.902, 10479.119, 444.921, 52830.138 24/05/16,04:52:49,17,10,1, 11.9,1,1, 7.902, 10478.288, 445.485, 52828.069 24/05/16,04:52:49,18,10,1, 11.9,1,1, 7.902, 10478.235, 445.275, 52830.370 24/05/16,04:52:49,19,10,1, 11.9,1,1, 7.902, 10479.460, 445.136, 52829.711 24/05/16,04:52:50,00,10,1, 11.9,1,1, 7.899, 10479.454, 445.136, 52829.711 24/05/16,04:52:50,01,10,1, 11.9,1,1, 7.899, 10478.102, 445.605, 52828.391 24/05/16,04:52:50,02,10,1, 11.9,1,1, 7.899, 10478.786, 445.212, 52830.868 24/05/16,04:52:50,03,10,1, 11.9,1,1, 7.899, 10479.261, 445.206, 52829.163 24/05/16,04:52:50,04,10,1, 11.9,1,1, 7.899, 10477.816, 445.418, 52828.953 24/05/16,04:52:50,05,10,1, 11.9,1,1, 7.899, 10478.988, 444.871, 52830.391 24/05/16,04:52:50,06,10,1, 11.9,1,1, 7.899, 10478.345, 445.438, 52828.092 24/05/16,04:52:50,07,10,1, 11.9,1,1, 7.899, 10477.847, 445.263, 52829.836 24/05/16,04:52:50,08,10,1, 11.9,1,1, 7.899, 10479.296, 445.221, 52830.085 24/05/16,04:52:50,09,10,1, 11.9,1,1, 7.899, 10478.091, 445.609, 52828.509 24/05/16,04:52:50,10,10,1, 11.9,1,1, 7.899, 10478.825, 445.162, 52830.837 24/05/16,04:52:50,11,10,1, 11.9,1,1, 7.899, 10479.149, 445.171, 52828.977 24/05/16,04:52:50,12,10,1, 11.9,1,1, 7.899, 10477.721, 445.419, 52828.914 24/05/16,04:52:50,13,10,1, 11.9,1,1, 7.899, 10478.970, 444.936, 52830.378 24/05/16,04:52:50,14,10,1, 11.9,1,1, 7.899, 10478.227, 445.544, 52828.076 24/05/16,04:52:50,15,10,1, 11.9,1,1, 7.899, 10477.902, 445.325, 52829.905 24/05/16,04:52:50,16,10,1, 11.9,1,1, 7.899, 10479.333, 445.249, 52829.983 24/05/16,04:52:50,17,10,1, 11.9,1,1, 7.899, 10478.094, 445.552, 52828.513 24/05/16,04:52:50,18,10,1, 11.9,1,1, 7.899, 10478.875, 445.194, 52830.975 24/05/16,04:52:50,19,10,1, 11.9,1,1, 7.899, 10479.048, 445.225, 52828.948 24/05/16,04:52:51,00,10,1, 11.9,1,1, 7.899, 10479.045, 445.225, 52828.948 24/05/16,04:52:51,01,10,1, 11.9,1,1, 7.899, 10478.152, 445.785, 52830.028 24/05/16,04:52:51,02,10,1, 11.9,1,1, 7.899, 10478.919, 444.880, 52829.804 24/05/16,04:52:51,03,10,1, 11.9,1,1, 7.899, 10477.895, 445.507, 52828.297 24/05/16,04:52:51,04,10,1, 11.9,1,1, 7.899, 10478.162, 445.489, 52830.343 24/05/16,04:52:51,05,10,1, 11.9,1,1, 7.899, 10478.652, 445.133, 52829.063 24/05/16,04:52:51,06,10,1, 11.9,1,1, 7.899, 10477.840, 445.929, 52829.141 24/05/16,04:52:51,07,10,1, 11.9,1,1, 7.899, 10478.973, 445.347, 52830.864 24/05/16,04:52:51,08,10,1, 11.9,1,1, 7.899, 10478.618, 445.246, 52828.682 24/05/16,04:52:51,09,10,1, 11.9,1,1, 7.899, 10478.149, 445.807, 52830.048 24/05/16,04:52:51,10,10,1, 11.9,1,1, 7.899, 10478.956, 444.892, 52829.776 24/05/16,04:52:51,11,10,1, 11.9,1,1, 7.899, 10477.817, 445.546, 52828.257 24/05/16,04:52:51,12,10,1, 11.9,1,1, 7.899, 10478.205, 445.507, 52830.323 24/05/16,04:52:51,13,10,1, 11.9,1,1, 7.899, 10478.664, 445.169, 52829.025 24/05/16,04:52:51,14,10,1, 11.9,1,1, 7.899, 10477.875, 445.849, 52829.314 24/05/16,04:52:51,15,10,1, 11.9,1,1, 7.899, 10478.985, 445.304, 52830.764 24/05/16,04:52:51,16,10,1, 11.9,1,1, 7.899, 10478.559, 445.233, 52828.599 24/05/16,04:52:51,17,10,1, 11.9,1,1, 7.899, 10478.119, 445.768, 52830.100 24/05/16,04:52:51,18,10,1, 11.9,1,1, 7.899, 10478.844, 444.863, 52829.598 24/05/16,04:52:51,19,10,1, 11.9,1,1, 7.899, 10477.733, 445.607, 52828.246 24/05/16,04:52:52,00,10,1, 11.9,1,1, 7.901, 10477.726, 445.607, 52828.246 24/05/16,04:52:52,01,10,1, 11.9,1,1, 7.901, 10477.934, 445.750, 52830.160 24/05/16,04:52:52,02,10,1, 11.9,1,1, 7.901, 10478.484, 445.029, 52829.087 24/05/16,04:52:52,03,10,1, 11.9,1,1, 7.901, 10477.607, 445.987, 52828.954 24/05/16,04:52:52,04,10,1, 11.9,1,1, 7.901, 10478.608, 445.497, 52830.931 24/05/16,04:52:52,05,10,1, 11.9,1,1, 7.901, 10478.554, 445.380, 52828.965 24/05/16,04:52:52,06,10,1, 11.9,1,1, 7.901, 10477.959, 445.897, 52830.043 24/05/16,04:52:52,07,10,1, 11.9,1,1, 7.901, 10478.889, 445.123, 52830.317 24/05/16,04:52:52,08,10,1, 11.9,1,1, 7.901, 10477.860, 445.479, 52828.294 24/05/16,04:52:52,09,10,1, 11.9,1,1, 7.901, 10477.928, 445.704, 52830.270 24/05/16,04:52:52,10,10,1, 11.9,1,1, 7.901, 10478.491, 445.090, 52829.104 24/05/16,04:52:52,11,10,1, 11.9,1,1, 7.901, 10477.628, 445.953, 52829.028 24/05/16,04:52:52,12,10,1, 11.9,1,1, 7.901, 10478.639, 445.485, 52830.877 24/05/16,04:52:52,13,10,1, 11.9,1,1, 7.901, 10478.580, 445.412, 52828.835 24/05/16,04:52:52,14,10,1, 11.9,1,1, 7.901, 10478.039, 445.904, 52830.025 24/05/16,04:52:52,15,10,1, 11.9,1,1, 7.901, 10478.855, 445.047, 52830.041 24/05/16,04:52:52,16,10,1, 11.9,1,1, 7.901, 10477.754, 445.565, 52828.312 24/05/16,04:52:52,17,10,1, 11.9,1,1, 7.901, 10477.953, 445.660, 52830.390 24/05/16,04:52:52,18,10,1, 11.9,1,1, 7.901, 10478.465, 445.148, 52829.127 24/05/16,04:52:52,19,10,1, 11.9,1,1, 7.901, 10477.628, 446.048, 52829.198 24/05/16,04:52:53,00,10,1, 11.9,1,1, 7.902, 10477.626, 446.048, 52829.198 24/05/16,04:52:53,01,10,1, 11.9,1,1, 7.902, 10477.876, 445.624, 52830.408 24/05/16,04:52:53,02,10,1, 11.9,1,1, 7.902, 10478.641, 445.511, 52829.674 24/05/16,04:52:53,03,10,1, 11.9,1,1, 7.902, 10477.735, 446.001, 52829.405 24/05/16,04:52:53,04,10,1, 11.9,1,1, 7.902, 10478.617, 445.386, 52830.846 24/05/16,04:52:53,05,10,1, 11.9,1,1, 7.902, 10478.255, 445.528, 52828.822 24/05/16,04:52:53,06,10,1, 11.9,1,1, 7.902, 10477.558, 445.799, 52829.750 24/05/16,04:52:53,07,10,1, 11.9,1,1, 7.902, 10478.446, 445.180, 52829.940 24/05/16,04:52:53,08,10,1, 11.9,1,1, 7.902, 10477.521, 445.936, 52828.488 24/05/16,04:52:53,09,10,1, 11.9,1,1, 7.902, 10477.965, 445.671, 52830.566 24/05/16,04:52:53,10,10,1, 11.9,1,1, 7.902, 10478.639, 445.569, 52829.707 24/05/16,04:52:53,11,10,1, 11.9,1,1, 7.902, 10477.705, 445.994, 52829.409 24/05/16,04:52:53,12,10,1, 11.9,1,1, 7.902, 10478.636, 445.365, 52830.836 24/05/16,04:52:53,13,10,1, 11.9,1,1, 7.902, 10478.172, 445.523, 52828.751 24/05/16,04:52:53,14,10,1, 11.9,1,1, 7.902, 10477.517, 445.795, 52829.757 24/05/16,04:52:53,15,10,1, 11.9,1,1, 7.902, 10478.411, 445.213, 52829.776 24/05/16,04:52:53,16,10,1, 11.9,1,1, 7.902, 10477.577, 445.972, 52828.611 24/05/16,04:52:53,17,10,1, 11.9,1,1, 7.902, 10477.966, 445.639, 52830.598 24/05/16,04:52:53,18,10,1, 11.9,1,1, 7.902, 10478.623, 445.569, 52829.542 24/05/16,04:52:53,19,10,1, 11.9,1,1, 7.902, 10477.749, 445.986, 52829.393 24/05/16,04:52:54,00,10,1, 11.8,1,1, 7.902, 10477.743, 445.986, 52829.393 24/05/16,04:52:54,01,10,1, 11.8,1,1, 7.902, 10478.178, 445.493, 52830.086 24/05/16,04:52:54,02,10,1, 11.8,1,1, 7.902, 10478.664, 445.789, 52830.006 24/05/16,04:52:54,03,10,1, 11.8,1,1, 7.902, 10477.692, 445.777, 52829.311 24/05/16,04:52:54,04,10,1, 11.8,1,1, 7.902, 10478.145, 445.372, 52830.246 24/05/16,04:52:54,05,10,1, 11.8,1,1, 7.902, 10477.932, 445.913, 52829.079 24/05/16,04:52:54,06,10,1, 11.8,1,1, 7.902, 10477.338, 445.749, 52829.635 24/05/16,04:52:54,07,10,1, 11.8,1,1, 7.902, 10478.347, 445.604, 52830.189 24/05/16,04:52:54,08,10,1, 11.8,1,1, 7.902, 10477.860, 446.226, 52829.208 24/05/16,04:52:54,09,10,1, 11.8,1,1, 7.902, 10478.022, 445.479, 52830.398 24/05/16,04:52:54,10,10,1, 11.8,1,1, 7.902, 10478.619, 445.819, 52829.902 24/05/16,04:52:54,11,10,1, 11.8,1,1, 7.902, 10477.599, 445.822, 52829.181 24/05/16,04:52:54,12,10,1, 11.8,1,1, 7.902, 10478.087, 445.372, 52830.175 24/05/16,04:52:54,13,10,1, 11.8,1,1, 7.902, 10477.932, 445.981, 52828.897 24/05/16,04:52:54,14,10,1, 11.8,1,1, 7.902, 10477.385, 445.764, 52829.600 24/05/16,04:52:54,15,10,1, 11.8,1,1, 7.902, 10478.331, 445.630, 52830.198 24/05/16,04:52:54,16,10,1, 11.8,1,1, 7.902, 10477.851, 446.240, 52829.380 24/05/16,04:52:54,17,10,1, 11.8,1,1, 7.902, 10478.066, 445.501, 52830.513 24/05/16,04:52:54,18,10,1, 11.8,1,1, 7.902, 10478.601, 445.855, 52829.986 24/05/16,04:52:54,19,10,1, 11.8,1,1, 7.902, 10477.541, 445.839, 52829.262 24/05/16,04:52:55,00,10,1, 11.8,1,1, 7.898, 10477.535, 445.839, 52829.262 24/05/16,04:52:55,01,10,1, 11.8,1,1, 7.898, 10478.114, 445.583, 52830.530 24/05/16,04:52:55,02,10,1, 11.8,1,1, 7.898, 10478.188, 445.969, 52829.348 24/05/16,04:52:55,03,10,1, 11.8,1,1, 7.898, 10477.326, 445.964, 52829.450 24/05/16,04:52:55,04,10,1, 11.8,1,1, 7.898, 10478.088, 445.596, 52830.192 24/05/16,04:52:55,05,10,1, 11.8,1,1, 7.898, 10477.746, 446.386, 52829.204 24/05/16,04:52:55,06,10,1, 11.8,1,1, 7.898, 10477.677, 445.804, 52830.344 24/05/16,04:52:55,07,10,1, 11.8,1,1, 7.898, 10478.617, 446.000, 52830.249 24/05/16,04:52:55,08,10,1, 11.8,1,1, 7.898, 10477.736, 446.113, 52829.365 24/05/16,04:52:55,09,10,1, 11.8,1,1, 7.898, 10478.094, 445.581, 52830.476 24/05/16,04:52:55,10,10,1, 11.8,1,1, 7.898, 10478.135, 445.980, 52829.278 24/05/16,04:52:55,11,10,1, 11.8,1,1, 7.898, 10477.330, 445.965, 52829.498 24/05/16,04:52:55,12,10,1, 11.8,1,1, 7.898, 10478.119, 445.647, 52830.125 24/05/16,04:52:55,13,10,1, 11.8,1,1, 7.898, 10477.831, 446.422, 52829.196 24/05/16,04:52:55,14,10,1, 11.8,1,1, 7.898, 10477.743, 445.783, 52830.291 24/05/16,04:52:55,15,10,1, 11.8,1,1, 7.898, 10478.628, 446.060, 52830.257 24/05/16,04:52:55,16,10,1, 11.8,1,1, 7.898, 10477.692, 446.112, 52829.377 24/05/16,04:52:55,17,10,1, 11.8,1,1, 7.898, 10478.089, 445.582, 52830.492 24/05/16,04:52:55,18,10,1, 11.8,1,1, 7.898, 10478.065, 446.043, 52829.219 24/05/16,04:52:55,19,10,1, 11.8,1,1, 7.898, 10477.300, 446.002, 52829.417 24/05/16,04:52:56,00,10,1, 11.9,1,1, 7.897, 10477.293, 446.002, 52829.417 24/05/16,04:52:56,01,10,1, 11.9,1,1, 7.897, 10478.278, 445.772, 52830.803 24/05/16,04:52:56,02,10,1, 11.9,1,1, 7.897, 10477.694, 446.300, 52828.543 24/05/16,04:52:56,03,10,1, 11.9,1,1, 7.897, 10477.292, 446.117, 52830.270 24/05/16,04:52:56,04,10,1, 11.9,1,1, 7.897, 10478.740, 446.057, 52830.459 24/05/16,04:52:56,05,10,1, 11.9,1,1, 7.897, 10477.527, 446.446, 52828.967 24/05/16,04:52:56,06,10,1, 11.9,1,1, 7.897, 10478.170, 445.929, 52831.140 24/05/16,04:52:56,07,10,1, 11.9,1,1, 7.897, 10478.564, 446.113, 52829.470 24/05/16,04:52:56,08,10,1, 11.9,1,1, 7.897, 10477.173, 446.237, 52829.324 24/05/16,04:52:56,09,10,1, 11.9,1,1, 7.897, 10478.329, 445.785, 52830.759 24/05/16,04:52:56,10,10,1, 11.9,1,1, 7.897, 10477.697, 446.317, 52828.573 24/05/16,04:52:56,11,10,1, 11.9,1,1, 7.897, 10477.322, 446.134, 52830.318 24/05/16,04:52:56,12,10,1, 11.9,1,1, 7.897, 10478.768, 446.110, 52830.576 24/05/16,04:52:56,13,10,1, 11.9,1,1, 7.897, 10477.513, 446.485, 52829.073 24/05/16,04:52:56,14,10,1, 11.9,1,1, 7.897, 10478.246, 445.937, 52831.205 24/05/16,04:52:56,15,10,1, 11.9,1,1, 7.897, 10478.522, 446.110, 52829.403 24/05/16,04:52:56,16,10,1, 11.9,1,1, 7.897, 10477.107, 446.225, 52829.336 24/05/16,04:52:56,17,10,1, 11.9,1,1, 7.897, 10478.344, 445.820, 52830.756 24/05/16,04:52:56,18,10,1, 11.9,1,1, 7.897, 10477.645, 446.387, 52828.604 24/05/16,04:52:56,19,10,1, 11.9,1,1, 7.897, 10477.395, 446.188, 52830.475 24/05/16,04:52:57,00,10,1, 11.9,1,1, 7.901, 10477.393, 446.188, 52830.475 24/05/16,04:52:57,01,10,1, 11.9,1,1, 7.901, 10478.795, 446.174, 52831.299 24/05/16,04:52:57,02,10,1, 11.9,1,1, 7.901, 10477.666, 446.653, 52828.266 24/05/16,04:52:57,03,10,1, 11.9,1,1, 7.901, 10477.681, 446.244, 52831.214 24/05/16,04:52:57,04,10,1, 11.9,1,1, 7.901, 10479.243, 446.403, 52830.598 24/05/16,04:52:57,05,10,1, 11.9,1,1, 7.901, 10477.103, 446.327, 52828.497 24/05/16,04:52:57,06,10,1, 11.9,1,1, 7.901, 10478.424, 446.116, 52831.742 24/05/16,04:52:57,07,10,1, 11.9,1,1, 7.901, 10478.296, 446.385, 52828.768 24/05/16,04:52:57,08,10,1, 11.9,1,1, 7.901, 10477.101, 446.275, 52829.579 24/05/16,04:52:57,09,10,1, 11.9,1,1, 7.901, 10478.542, 446.248, 52831.252 24/05/16,04:52:57,10,10,1, 11.9,1,1, 7.901, 10477.950, 446.691, 52829.092 24/05/16,04:52:57,11,10,1, 11.9,1,1, 7.901, 10477.582, 446.176, 52830.469 24/05/16,04:52:57,12,10,1, 11.9,1,1, 7.901, 10478.906, 446.436, 52830.814 24/05/16,04:52:57,13,10,1, 11.9,1,1, 7.901, 10477.546, 446.534, 52829.085 24/05/16,04:52:57,14,10,1, 11.9,1,1, 7.901, 10478.068, 446.045, 52831.053 24/05/16,04:52:57,15,10,1, 11.9,1,1, 7.901, 10478.432, 446.555, 52829.643 24/05/16,04:52:57,16,10,1, 11.9,1,1, 7.901, 10477.168, 446.265, 52829.368 24/05/16,04:52:57,17,10,1, 11.9,1,1, 7.901, 10478.460, 446.230, 52831.071 24/05/16,04:52:57,18,10,1, 11.9,1,1, 7.901, 10477.995, 446.699, 52829.176 24/05/16,04:52:57,19,10,1, 11.9,1,1, 7.901, 10477.621, 446.199, 52830.561 24/05/16,04:52:58,00,10,1, 11.9,1,1, 7.899, 10477.618, 446.199, 52830.561 24/05/16,04:52:58,01,10,1, 11.9,1,1, 7.899, 10478.318, 446.627, 52831.671 24/05/16,04:52:58,02,10,1, 11.9,1,1, 7.899, 10478.802, 446.845, 52829.710 24/05/16,04:52:58,03,10,1, 11.9,1,1, 7.899, 10477.202, 446.091, 52829.314 24/05/16,04:52:58,04,10,1, 11.9,1,1, 7.899, 10479.070, 446.884, 52831.912 24/05/16,04:52:58,05,10,1, 11.9,1,1, 7.899, 10477.865, 446.342, 52828.468 24/05/16,04:52:58,06,10,1, 11.9,1,1, 7.899, 10477.448, 446.197, 52830.453 24/05/16,04:52:58,07,10,1, 11.9,1,1, 7.899, 10479.015, 447.035, 52830.873 24/05/16,04:52:58,08,10,1, 11.9,1,1, 7.899, 10477.201, 446.122, 52828.348 24/05/16,04:52:58,09,10,1, 11.9,1,1, 7.899, 10478.407, 446.667, 52831.763 24/05/16,04:52:58,10,10,1, 11.9,1,1, 7.899, 10478.774, 446.848, 52829.661 24/05/16,04:52:58,11,10,1, 11.9,1,1, 7.899, 10477.225, 446.029, 52829.399 24/05/16,04:52:58,12,10,1, 11.9,1,1, 7.899, 10479.061, 446.926, 52831.856 24/05/16,04:52:58,13,10,1, 11.9,1,1, 7.899, 10477.824, 446.338, 52828.385 24/05/16,04:52:58,14,10,1, 11.9,1,1, 7.899, 10477.494, 446.257, 52830.573 24/05/16,04:52:58,15,10,1, 11.9,1,1, 7.899, 10479.015, 447.012, 52830.791 24/05/16,04:52:58,16,10,1, 11.9,1,1, 7.899, 10477.157, 446.155, 52828.448 24/05/16,04:52:58,17,10,1, 11.9,1,1, 7.899, 10478.453, 446.765, 52831.828 24/05/16,04:52:58,18,10,1, 11.9,1,1, 7.899, 10478.753, 446.845, 52829.560 24/05/16,04:52:58,19,10,1, 11.9,1,1, 7.899, 10477.272, 446.065, 52829.440 24/05/16,04:52:59,00,10,1, 11.8,1,1, 7.899, 10477.268, 446.065, 52829.440 24/05/16,04:52:59,01,10,1, 11.8,1,1, 7.899, 10478.920, 446.975, 52832.035 24/05/16,04:52:59,02,10,1, 11.8,1,1, 7.899, 10478.497, 446.778, 52829.020 24/05/16,04:52:59,03,10,1, 11.8,1,1, 7.899, 10477.370, 446.209, 52829.905 24/05/16,04:52:59,04,10,1, 11.8,1,1, 7.899, 10479.195, 447.121, 52831.360 24/05/16,04:52:59,05,10,1, 11.8,1,1, 7.899, 10477.516, 446.410, 52828.223 24/05/16,04:52:59,06,10,1, 11.8,1,1, 7.899, 10477.978, 446.666, 52831.311 24/05/16,04:52:59,07,10,1, 11.8,1,1, 7.899, 10479.058, 447.120, 52830.340 24/05/16,04:52:59,08,10,1, 11.8,1,1, 7.899, 10477.234, 446.280, 52828.957 24/05/16,04:52:59,09,10,1, 11.8,1,1, 7.899, 10478.969, 447.036, 52832.123 24/05/16,04:52:59,10,10,1, 11.8,1,1, 7.899, 10478.390, 446.788, 52828.968 24/05/16,04:52:59,11,10,1, 11.8,1,1, 7.899, 10477.407, 446.234, 52829.981 24/05/16,04:52:59,12,10,1, 11.8,1,1, 7.899, 10479.201, 447.154, 52831.443 24/05/16,04:52:59,13,10,1, 11.8,1,1, 7.899, 10477.445, 446.366, 52828.157 24/05/16,04:52:59,14,10,1, 11.8,1,1, 7.899, 10478.096, 446.667, 52831.358 24/05/16,04:52:59,15,10,1, 11.8,1,1, 7.899, 10479.097, 447.144, 52830.277 24/05/16,04:52:59,16,10,1, 11.8,1,1, 7.899, 10477.278, 446.286, 52828.992 24/05/16,04:52:59,17,10,1, 11.8,1,1, 7.899, 10479.064, 447.049, 52832.221 24/05/16,04:52:59,18,10,1, 11.8,1,1, 7.899, 10478.407, 446.729, 52829.019 24/05/16,04:52:59,19,10,1, 11.8,1,1, 7.899, 10477.427, 446.318, 52830.104 24/05/16,04:53:00,00,10,1, 11.9,1,1, 7.897, 10477.426, 446.318, 52830.104 24/05/16,04:53:00,01,10,1, 11.9,1,1, 7.897, 10479.309, 447.235, 52831.983 24/05/16,04:53:00,02,10,1, 11.9,1,1, 7.897, 10478.117, 446.710, 52828.617 24/05/16,04:53:00,03,10,1, 11.9,1,1, 7.897, 10477.694, 446.528, 52830.613 24/05/16,04:53:00,04,10,1, 11.9,1,1, 7.897, 10479.311, 447.316, 52830.935 24/05/16,04:53:00,05,10,1, 11.9,1,1, 7.897, 10477.412, 446.454, 52828.522 24/05/16,04:53:00,06,10,1, 11.9,1,1, 7.897, 10478.698, 446.990, 52832.018 24/05/16,04:53:00,07,10,1, 11.9,1,1, 7.897, 10479.010, 447.169, 52829.574 24/05/16,04:53:00,08,10,1, 11.9,1,1, 7.897, 10477.532, 446.340, 52829.975 24/05/16,04:53:00,09,10,1, 11.9,1,1, 7.897, 10479.502, 447.127, 52831.413 24/05/16,04:53:00,10,10,1, 11.9,1,1, 7.897, 10477.566, 446.574, 52828.158 24/05/16,04:53:00,11,10,1, 11.9,1,1, 7.897, 10478.165, 446.611, 52831.151 24/05/16,04:53:00,12,10,1, 11.9,1,1, 7.897, 10478.939, 447.173, 52829.769 24/05/16,04:53:00,13,10,1, 11.9,1,1, 7.897, 10477.392, 446.670, 52829.230 24/05/16,04:53:00,14,10,1, 11.9,1,1, 7.897, 10479.247, 446.993, 52831.918 24/05/16,04:53:00,15,10,1, 11.9,1,1, 7.897, 10478.561, 447.042, 52828.959 24/05/16,04:53:00,16,10,1, 11.9,1,1, 7.897, 10477.857, 446.436, 52830.490 24/05/16,04:53:00,17,10,1, 11.9,1,1, 7.897, 10479.471, 447.090, 52831.101 24/05/16,04:53:00,18,10,1, 11.9,1,1, 7.897, 10477.519, 446.602, 52828.313 24/05/16,04:53:00,19,10,1, 11.9,1,1, 7.897, 10478.281, 446.685, 52831.291 24/05/16,04:53:01,00,10,1, 11.9,1,1, 7.899, 10478.277, 446.685, 52831.291 24/05/16,04:53:01,01,10,1, 11.9,1,1, 7.899, 10479.371, 447.244, 52830.424 24/05/16,04:53:01,02,10,1, 11.9,1,1, 7.899, 10477.500, 446.721, 52828.594 24/05/16,04:53:01,03,10,1, 11.9,1,1, 7.899, 10478.805, 446.970, 52831.658 24/05/16,04:53:01,04,10,1, 11.9,1,1, 7.899, 10479.002, 447.306, 52829.578 24/05/16,04:53:01,05,10,1, 11.9,1,1, 7.899, 10477.846, 446.669, 52830.115 24/05/16,04:53:01,06,10,1, 11.9,1,1, 7.899, 10479.689, 447.144, 52831.824 24/05/16,04:53:01,07,10,1, 11.9,1,1, 7.899, 10478.315, 446.919, 52828.687 24/05/16,04:53:01,08,10,1, 11.9,1,1, 7.899, 10478.166, 446.589, 52830.753 24/05/16,04:53:01,09,10,1, 11.9,1,1, 7.899, 10479.325, 447.201, 52830.413 24/05/16,04:53:01,10,10,1, 11.9,1,1, 7.899, 10477.464, 446.764, 52828.687 24/05/16,04:53:01,11,10,1, 11.9,1,1, 7.899, 10478.841, 446.972, 52831.672 24/05/16,04:53:01,12,10,1, 11.9,1,1, 7.899, 10479.003, 447.291, 52829.450 24/05/16,04:53:01,13,10,1, 11.9,1,1, 7.899, 10477.897, 446.633, 52829.971 24/05/16,04:53:01,14,10,1, 11.9,1,1, 7.899, 10479.802, 447.154, 52831.684 24/05/16,04:53:01,15,10,1, 11.9,1,1, 7.899, 10478.336, 446.874, 52828.536 24/05/16,04:53:01,16,10,1, 11.9,1,1, 7.899, 10478.141, 446.620, 52831.021 24/05/16,04:53:01,17,10,1, 11.9,1,1, 7.899, 10479.336, 447.287, 52830.315 24/05/16,04:53:01,18,10,1, 11.9,1,1, 7.899, 10477.482, 446.776, 52828.585 24/05/16,04:53:01,19,10,1, 11.9,1,1, 7.899, 10478.939, 446.973, 52831.707 24/05/16,04:53:02,00,10,1, 11.9,1,1, 7.901, 10478.936, 446.973, 52831.707 24/05/16,04:53:02,01,10,1, 11.9,1,1, 7.901, 10478.974, 447.284, 52829.346 24/05/16,04:53:02,02,10,1, 11.9,1,1, 7.901, 10478.047, 446.962, 52829.985 24/05/16,04:53:02,03,10,1, 11.9,1,1, 7.901, 10479.584, 447.034, 52831.419 24/05/16,04:53:02,04,10,1, 11.9,1,1, 7.901, 10478.763, 447.304, 52829.288 24/05/16,04:53:02,05,10,1, 11.9,1,1, 7.901, 10478.677, 446.663, 52830.880 24/05/16,04:53:02,06,10,1, 11.9,1,1, 7.901, 10479.576, 447.171, 52830.410 24/05/16,04:53:02,07,10,1, 11.9,1,1, 7.901, 10478.015, 446.905, 52828.913 24/05/16,04:53:02,08,10,1, 11.9,1,1, 7.901, 10478.892, 446.811, 52831.088 24/05/16,04:53:02,09,10,1, 11.9,1,1, 7.901, 10478.980, 447.284, 52829.402 24/05/16,04:53:02,10,10,1, 11.9,1,1, 7.901, 10478.080, 446.965, 52830.011 24/05/16,04:53:02,11,10,1, 11.9,1,1, 7.901, 10479.678, 447.077, 52831.333 24/05/16,04:53:02,12,10,1, 11.9,1,1, 7.901, 10478.751, 447.261, 52829.314 24/05/16,04:53:02,13,10,1, 11.9,1,1, 7.901, 10478.694, 446.613, 52830.897 24/05/16,04:53:02,14,10,1, 11.9,1,1, 7.901, 10479.602, 447.174, 52830.373 24/05/16,04:53:02,15,10,1, 11.9,1,1, 7.901, 10477.977, 446.861, 52828.929 24/05/16,04:53:02,16,10,1, 11.9,1,1, 7.901, 10478.906, 446.818, 52831.138 24/05/16,04:53:02,17,10,1, 11.9,1,1, 7.901, 10478.956, 447.323, 52829.384 24/05/16,04:53:02,18,10,1, 11.9,1,1, 7.901, 10478.183, 446.929, 52830.077 24/05/16,04:53:02,19,10,1, 11.9,1,1, 7.901, 10479.738, 447.127, 52831.392 24/05/16,04:53:03,00,10,1, 11.8,1,1, 7.900, 10479.738, 447.127, 52831.392 24/05/16,04:53:03,01,10,1, 11.8,1,1, 7.900, 10478.625, 447.339, 52828.462 24/05/16,04:53:03,02,10,1, 11.8,1,1, 7.900, 10478.678, 446.938, 52831.525 24/05/16,04:53:03,03,10,1, 11.8,1,1, 7.900, 10480.250, 447.113, 52830.711 24/05/16,04:53:03,04,10,1, 11.8,1,1, 7.900, 10478.018, 447.000, 52828.606 24/05/16,04:53:03,05,10,1, 11.8,1,1, 7.900, 10479.383, 446.799, 52832.010 24/05/16,04:53:03,06,10,1, 11.8,1,1, 7.900, 10479.197, 447.059, 52828.742 24/05/16,04:53:03,07,10,1, 11.8,1,1, 7.900, 10477.725, 447.054, 52829.746 24/05/16,04:53:03,08,10,1, 11.8,1,1, 7.900, 10479.969, 446.949, 52831.682 24/05/16,04:53:03,09,10,1, 11.8,1,1, 7.900, 10478.618, 447.333, 52828.483 24/05/16,04:53:03,10,10,1, 11.8,1,1, 7.900, 10478.723, 446.905, 52831.593 24/05/16,04:53:03,11,10,1, 11.8,1,1, 7.900, 10480.244, 447.104, 52830.654 24/05/16,04:53:03,12,10,1, 11.8,1,1, 7.900, 10477.983, 446.968, 52828.641 24/05/16,04:53:03,13,10,1, 11.8,1,1, 7.900, 10479.431, 446.829, 52831.925 24/05/16,04:53:03,14,10,1, 11.8,1,1, 7.900, 10479.206, 447.056, 52828.690 24/05/16,04:53:03,15,10,1, 11.8,1,1, 7.900, 10477.801, 447.027, 52829.876 24/05/16,04:53:03,16,10,1, 11.8,1,1, 7.900, 10479.893, 446.984, 52831.193 24/05/16,04:53:03,17,10,1, 11.8,1,1, 7.900, 10478.892, 447.346, 52828.946 24/05/16,04:53:03,18,10,1, 11.8,1,1, 7.900, 10478.776, 446.841, 52831.129 24/05/16,04:53:03,19,10,1, 11.8,1,1, 7.900, 10480.084, 447.177, 52830.793 24/05/16,04:53:04,00,10,1, 11.9,1,1, 7.898, 10480.080, 447.177, 52830.793 24/05/16,04:53:04,01,10,1, 11.9,1,1, 7.898, 10478.842, 447.183, 52828.956 24/05/16,04:53:04,02,10,1, 11.9,1,1, 7.898, 10479.139, 446.756, 52831.346 24/05/16,04:53:04,03,10,1, 11.9,1,1, 7.898, 10479.931, 447.082, 52829.899 24/05/16,04:53:04,04,10,1, 11.9,1,1, 7.898, 10478.132, 446.942, 52828.948 24/05/16,04:53:04,05,10,1, 11.9,1,1, 7.898, 10479.500, 446.829, 52831.437 24/05/16,04:53:04,06,10,1, 11.9,1,1, 7.898, 10479.220, 447.350, 52828.922 24/05/16,04:53:04,07,10,1, 11.9,1,1, 7.898, 10478.455, 446.966, 52830.377 24/05/16,04:53:04,08,10,1, 11.9,1,1, 7.898, 10480.253, 447.162, 52831.379 24/05/16,04:53:04,09,10,1, 11.9,1,1, 7.898, 10478.850, 447.155, 52828.824 24/05/16,04:53:04,10,10,1, 11.9,1,1, 7.898, 10479.196, 446.756, 52831.311 24/05/16,04:53:04,11,10,1, 11.9,1,1, 7.898, 10479.905, 447.111, 52829.832 24/05/16,04:53:04,12,10,1, 11.9,1,1, 7.898, 10478.147, 446.950, 52828.881 24/05/16,04:53:04,13,10,1, 11.9,1,1, 7.898, 10479.596, 446.825, 52831.350 24/05/16,04:53:04,14,10,1, 11.9,1,1, 7.898, 10479.183, 447.341, 52829.076 24/05/16,04:53:04,15,10,1, 11.9,1,1, 7.898, 10478.463, 446.910, 52830.364 24/05/16,04:53:04,16,10,1, 11.9,1,1, 7.898, 10480.252, 447.164, 52831.271 24/05/16,04:53:04,17,10,1, 11.9,1,1, 7.898, 10478.861, 447.155, 52828.812 24/05/16,04:53:04,18,10,1, 11.9,1,1, 7.898, 10479.261, 446.776, 52831.428 24/05/16,04:53:04,19,10,1, 11.9,1,1, 7.898, 10479.870, 447.098, 52829.806 24/05/16,04:53:05,00,10,1, 11.8,1,1, 7.896, 10479.863, 447.098, 52829.806 24/05/16,04:53:05,01,10,1, 11.8,1,1, 7.896, 10478.584, 446.967, 52828.816 24/05/16,04:53:05,02,10,1, 11.8,1,1, 7.896, 10479.476, 446.731, 52831.384 24/05/16,04:53:05,03,10,1, 11.8,1,1, 7.896, 10479.656, 447.193, 52829.126 24/05/16,04:53:05,04,10,1, 11.8,1,1, 7.896, 10478.278, 446.967, 52829.688 24/05/16,04:53:05,05,10,1, 11.8,1,1, 7.896, 10480.133, 447.007, 52831.503 24/05/16,04:53:05,06,10,1, 11.8,1,1, 7.896, 10479.255, 447.344, 52828.864 24/05/16,04:53:05,07,10,1, 11.8,1,1, 7.896, 10479.159, 446.814, 52831.145 24/05/16,04:53:05,08,10,1, 11.8,1,1, 7.896, 10480.442, 447.097, 52830.633 24/05/16,04:53:05,09,10,1, 11.8,1,1, 7.896, 10478.625, 446.984, 52828.707 24/05/16,04:53:05,10,10,1, 11.8,1,1, 7.896, 10479.550, 446.722, 52831.280 24/05/16,04:53:05,11,10,1, 11.8,1,1, 7.896, 10479.575, 447.240, 52829.079 24/05/16,04:53:05,12,10,1, 11.8,1,1, 7.896, 10478.347, 446.959, 52829.578 24/05/16,04:53:05,13,10,1, 11.8,1,1, 7.896, 10480.232, 447.093, 52831.439 24/05/16,04:53:05,14,10,1, 11.8,1,1, 7.896, 10479.263, 447.294, 52828.859 24/05/16,04:53:05,15,10,1, 11.8,1,1, 7.896, 10479.243, 446.834, 52831.104 24/05/16,04:53:05,16,10,1, 11.8,1,1, 7.896, 10480.445, 447.104, 52830.519 24/05/16,04:53:05,17,10,1, 11.8,1,1, 7.896, 10478.585, 446.970, 52828.834 24/05/16,04:53:05,18,10,1, 11.8,1,1, 7.896, 10479.573, 446.695, 52831.316 24/05/16,04:53:05,19,10,1, 11.8,1,1, 7.896, 10479.585, 447.221, 52829.043 24/05/16,04:53:06,00,10,1, 11.9,1,1, 7.897, 10479.579, 447.221, 52829.043 24/05/16,04:53:06,01,10,1, 11.9,1,1, 7.897, 10478.507, 446.840, 52828.355 24/05/16,04:53:06,02,10,1, 11.9,1,1, 7.897, 10479.796, 446.847, 52831.623 24/05/16,04:53:06,03,10,1, 11.9,1,1, 7.897, 10479.951, 447.373, 52829.213 24/05/16,04:53:06,04,10,1, 11.9,1,1, 7.897, 10478.652, 446.785, 52829.895 24/05/16,04:53:06,05,10,1, 11.9,1,1, 7.897, 10480.818, 447.237, 52831.848 24/05/16,04:53:06,06,10,1, 11.9,1,1, 7.897, 10479.413, 447.073, 52828.555 24/05/16,04:53:06,07,10,1, 11.9,1,1, 7.897, 10479.327, 446.691, 52831.103 24/05/16,04:53:06,08,10,1, 11.9,1,1, 7.897, 10480.530, 447.174, 52830.161 24/05/16,04:53:06,09,10,1, 11.9,1,1, 7.897, 10478.452, 446.896, 52828.443 24/05/16,04:53:06,10,10,1, 11.9,1,1, 7.897, 10479.887, 446.895, 52831.686 24/05/16,04:53:06,11,10,1, 11.9,1,1, 7.897, 10479.939, 447.351, 52829.106 24/05/16,04:53:06,12,10,1, 11.9,1,1, 7.897, 10478.761, 446.769, 52829.965 24/05/16,04:53:06,13,10,1, 11.9,1,1, 7.897, 10480.896, 447.226, 52831.822 24/05/16,04:53:06,14,10,1, 11.9,1,1, 7.897, 10479.345, 447.019, 52828.527 24/05/16,04:53:06,15,10,1, 11.9,1,1, 7.897, 10479.344, 446.666, 52831.040 24/05/16,04:53:06,16,10,1, 11.9,1,1, 7.897, 10480.491, 447.167, 52830.068 24/05/16,04:53:06,17,10,1, 11.9,1,1, 7.897, 10478.468, 446.855, 52828.421 24/05/16,04:53:06,18,10,1, 11.9,1,1, 7.897, 10479.944, 446.945, 52831.712 24/05/16,04:53:06,19,10,1, 11.9,1,1, 7.897, 10479.935, 447.349, 52829.037 24/05/16,04:53:07,00,10,1, 11.8,1,1, 7.898, 10479.929, 447.349, 52829.037 24/05/16,04:53:07,01,10,1, 11.8,1,1, 7.898, 10478.794, 446.658, 52828.476 24/05/16,04:53:07,02,10,1, 11.8,1,1, 7.898, 10480.167, 447.172, 52831.725 24/05/16,04:53:07,03,10,1, 11.8,1,1, 7.898, 10480.411, 447.261, 52829.577 24/05/16,04:53:07,04,10,1, 11.8,1,1, 7.898, 10479.152, 446.582, 52829.721 24/05/16,04:53:07,05,10,1, 11.8,1,1, 7.898, 10480.831, 447.190, 52831.596 24/05/16,04:53:07,06,10,1, 11.8,1,1, 7.898, 10479.358, 446.878, 52828.090 24/05/16,04:53:07,07,10,1, 11.8,1,1, 7.898, 10479.684, 446.568, 52830.334 24/05/16,04:53:07,08,10,1, 11.8,1,1, 7.898, 10480.069, 447.362, 52829.796 24/05/16,04:53:07,09,10,1, 11.8,1,1, 7.898, 10479.124, 446.746, 52829.460 24/05/16,04:53:07,10,10,1, 11.8,1,1, 7.898, 10480.325, 447.023, 52831.054 24/05/16,04:53:07,11,10,1, 11.8,1,1, 7.898, 10480.016, 447.274, 52829.682 24/05/16,04:53:07,12,10,1, 11.8,1,1, 7.898, 10479.700, 446.659, 52830.363 24/05/16,04:53:07,13,10,1, 11.8,1,1, 7.898, 10480.526, 447.047, 52830.471 24/05/16,04:53:07,14,10,1, 11.8,1,1, 7.898, 10479.438, 446.930, 52829.085 24/05/16,04:53:07,15,10,1, 11.8,1,1, 7.898, 10479.684, 446.577, 52830.486 24/05/16,04:53:07,16,10,1, 11.8,1,1, 7.898, 10480.045, 447.376, 52829.697 24/05/16,04:53:07,17,10,1, 11.8,1,1, 7.898, 10479.224, 446.798, 52829.607 24/05/16,04:53:07,18,10,1, 11.8,1,1, 7.898, 10480.409, 447.055, 52831.150 24/05/16,04:53:07,19,10,1, 11.8,1,1, 7.898, 10480.046, 447.291, 52829.604 24/05/16,04:53:08,00,10,1, 11.9,1,1, 7.900, 10480.046, 447.291, 52829.604 24/05/16,04:53:08,01,10,1, 11.9,1,1, 7.900, 10479.709, 446.731, 52830.123 24/05/16,04:53:08,02,10,1, 11.9,1,1, 7.900, 10480.826, 446.965, 52830.863 24/05/16,04:53:08,03,10,1, 11.9,1,1, 7.900, 10479.987, 447.081, 52829.218 24/05/16,04:53:08,04,10,1, 11.9,1,1, 7.900, 10479.938, 446.360, 52830.311 24/05/16,04:53:08,05,10,1, 11.9,1,1, 7.900, 10480.463, 447.171, 52829.876 24/05/16,04:53:08,06,10,1, 11.9,1,1, 7.900, 10479.318, 446.717, 52829.054 24/05/16,04:53:08,07,10,1, 11.9,1,1, 7.900, 10480.266, 446.841, 52830.770 24/05/16,04:53:08,08,10,1, 11.9,1,1, 7.900, 10480.322, 447.288, 52829.580 24/05/16,04:53:08,09,10,1, 11.9,1,1, 7.900, 10479.802, 446.712, 52830.112 24/05/16,04:53:08,10,10,1, 11.9,1,1, 7.900, 10480.942, 446.961, 52830.880 24/05/16,04:53:08,11,10,1, 11.9,1,1, 7.900, 10479.773, 447.096, 52829.753 24/05/16,04:53:08,12,10,1, 11.9,1,1, 7.900, 10480.279, 446.422, 52830.417 24/05/16,04:53:08,13,10,1, 11.9,1,1, 7.900, 10480.045, 447.142, 52829.209 24/05/16,04:53:08,14,10,1, 11.9,1,1, 7.900, 10479.494, 446.803, 52829.809 24/05/16,04:53:08,15,10,1, 11.9,1,1, 7.900, 10480.433, 446.787, 52830.425 24/05/16,04:53:08,16,10,1, 11.9,1,1, 7.900, 10479.921, 447.308, 52829.515 24/05/16,04:53:08,17,10,1, 11.9,1,1, 7.900, 10480.202, 446.742, 52830.772 24/05/16,04:53:08,18,10,1, 11.9,1,1, 7.900, 10480.857, 446.891, 52830.540 24/05/16,04:53:08,19,10,1, 11.9,1,1, 7.900, 10479.331, 447.022, 52829.306 24/05/16,04:53:09,00,10,1, 11.9,1,1, 7.899, 10479.329, 447.022, 52829.306 24/05/16,04:53:09,01,10,1, 11.9,1,1, 7.899, 10480.760, 446.495, 52831.480 24/05/16,04:53:09,02,10,1, 11.9,1,1, 7.899, 10480.622, 446.812, 52828.821 24/05/16,04:53:09,03,10,1, 11.9,1,1, 7.899, 10479.283, 446.732, 52829.522 24/05/16,04:53:09,04,10,1, 11.9,1,1, 7.899, 10480.909, 446.605, 52830.938 24/05/16,04:53:09,05,10,1, 11.9,1,1, 7.899, 10479.755, 446.976, 52828.300 24/05/16,04:53:09,06,10,1, 11.9,1,1, 7.899, 10480.028, 446.897, 52831.081 24/05/16,04:53:09,07,10,1, 11.9,1,1, 7.899, 10481.258, 446.704, 52830.217 24/05/16,04:53:09,08,10,1, 11.9,1,1, 7.899, 10479.641, 447.019, 52828.989 24/05/16,04:53:09,09,10,1, 11.9,1,1, 7.899, 10480.792, 446.451, 52831.400 24/05/16,04:53:09,10,10,1, 11.9,1,1, 7.899, 10480.567, 446.769, 52828.725 24/05/16,04:53:09,11,10,1, 11.9,1,1, 7.899, 10479.299, 446.764, 52829.566 24/05/16,04:53:09,12,10,1, 11.9,1,1, 7.899, 10480.978, 446.569, 52830.792 24/05/16,04:53:09,13,10,1, 11.9,1,1, 7.899, 10479.789, 446.959, 52828.318 24/05/16,04:53:09,14,10,1, 11.9,1,1, 7.899, 10480.076, 446.839, 52831.158 24/05/16,04:53:09,15,10,1, 11.9,1,1, 7.899, 10481.254, 446.669, 52830.118 24/05/16,04:53:09,16,10,1, 11.9,1,1, 7.899, 10479.686, 447.039, 52829.035 24/05/16,04:53:09,17,10,1, 11.9,1,1, 7.899, 10480.839, 446.376, 52831.391 24/05/16,04:53:09,18,10,1, 11.9,1,1, 7.899, 10480.471, 446.759, 52828.653 24/05/16,04:53:09,19,10,1, 11.9,1,1, 7.899, 10479.371, 446.737, 52829.662 24/05/16,04:53:10,00,09,1, 11.9,1,1, 7.895, 10479.370, 446.737, 52829.662 24/05/16,04:53:10,01,09,1, 11.9,1,1, 7.895, 10481.053, 446.376, 52831.001 24/05/16,04:53:10,02,09,1, 11.9,1,1, 7.895, 10480.073, 446.756, 52828.047 24/05/16,04:53:10,03,09,1, 11.9,1,1, 7.895, 10479.823, 446.720, 52830.465 24/05/16,04:53:10,04,09,1, 11.9,1,1, 7.895, 10481.355, 446.543, 52830.377 24/05/16,04:53:10,05,09,1, 11.9,1,1, 7.895, 10479.890, 446.978, 52828.686 24/05/16,04:53:10,06,09,1, 11.9,1,1, 7.895, 10480.871, 446.440, 52831.401 24/05/16,04:53:10,07,09,1, 11.9,1,1, 7.895, 10481.115, 446.633, 52829.118 24/05/16,04:53:10,08,09,1, 11.9,1,1, 7.895, 10479.458, 446.677, 52829.224 24/05/16,04:53:10,09,09,1, 11.9,1,1, 7.895, 10481.007, 446.389, 52830.941 24/05/16,04:53:10,10,09,1, 11.9,1,1, 7.895, 10480.002, 446.757, 52828.132 24/05/16,04:53:10,11,09,1, 11.9,1,1, 7.895, 10479.915, 446.741, 52830.663 24/05/16,04:53:10,12,09,1, 11.9,1,1, 7.895, 10481.399, 446.501, 52830.198 24/05/16,04:53:10,13,09,1, 11.9,1,1, 7.895, 10479.904, 446.974, 52828.763 24/05/16,04:53:10,14,09,1, 11.9,1,1, 7.895, 10480.909, 446.371, 52831.365 24/05/16,04:53:10,15,09,1, 11.9,1,1, 7.895, 10480.993, 446.572, 52828.893 24/05/16,04:53:10,16,09,1, 11.9,1,1, 7.895, 10479.539, 446.630, 52829.259 24/05/16,04:53:10,17,09,1, 11.9,1,1, 7.895, 10481.033, 446.411, 52830.952 24/05/16,04:53:10,18,09,1, 11.9,1,1, 7.895, 10479.943, 446.743, 52828.074 24/05/16,04:53:10,19,09,1, 11.9,1,1, 7.895, 10479.981, 446.683, 52830.735 24/05/16,04:53:11,00,09,1, 11.9,1,1, 7.899, 10479.980, 446.683, 52830.735 24/05/16,04:53:11,01,09,1, 11.9,1,1, 7.899, 10481.317, 446.218, 52830.301 24/05/16,04:53:11,02,09,1, 11.9,1,1, 7.899, 10480.054, 446.812, 52828.364 24/05/16,04:53:11,03,09,1, 11.9,1,1, 7.899, 10480.706, 446.334, 52831.265 24/05/16,04:53:11,04,09,1, 11.9,1,1, 7.899, 10481.401, 446.451, 52829.480 24/05/16,04:53:11,05,09,1, 11.9,1,1, 7.899, 10479.709, 446.489, 52828.872 24/05/16,04:53:11,06,09,1, 11.9,1,1, 7.899, 10481.128, 446.139, 52830.944 24/05/16,04:53:11,07,09,1, 11.9,1,1, 7.899, 10480.321, 446.397, 52827.965 24/05/16,04:53:11,08,09,1, 11.9,1,1, 7.899, 10479.761, 446.556, 52829.990 24/05/16,04:53:11,09,09,1, 11.9,1,1, 7.899, 10481.398, 446.265, 52830.262 24/05/16,04:53:11,10,09,1, 11.9,1,1, 7.899, 10479.996, 446.781, 52828.341 24/05/16,04:53:11,11,09,1, 11.9,1,1, 7.899, 10480.813, 446.291, 52831.168 24/05/16,04:53:11,12,09,1, 11.9,1,1, 7.899, 10481.392, 446.391, 52829.261 24/05/16,04:53:11,13,09,1, 11.9,1,1, 7.899, 10479.700, 446.466, 52828.999 24/05/16,04:53:11,14,09,1, 11.9,1,1, 7.899, 10481.164, 446.113, 52830.995 24/05/16,04:53:11,15,09,1, 11.9,1,1, 7.899, 10480.273, 446.487, 52828.010 24/05/16,04:53:11,16,09,1, 11.9,1,1, 7.899, 10479.839, 446.518, 52830.113 24/05/16,04:53:11,17,09,1, 11.9,1,1, 7.899, 10481.428, 446.264, 52830.197 24/05/16,04:53:11,18,09,1, 11.9,1,1, 7.899, 10480.024, 446.756, 52828.526 24/05/16,04:53:11,19,09,1, 11.9,1,1, 7.899, 10480.852, 446.211, 52831.225 24/05/16,04:53:12,00,09,1, 11.9,1,1, 7.902, 10480.847, 446.211, 52831.225 24/05/16,04:53:12,01,09,1, 11.9,1,1, 7.902, 10481.570, 446.175, 52829.638 24/05/16,04:53:12,02,09,1, 11.9,1,1, 7.902, 10479.997, 446.387, 52828.689 24/05/16,04:53:12,03,09,1, 11.9,1,1, 7.902, 10481.194, 445.938, 52831.038 24/05/16,04:53:12,04,09,1, 11.9,1,1, 7.902, 10480.656, 446.208, 52828.117 24/05/16,04:53:12,05,09,1, 11.9,1,1, 7.902, 10479.706, 446.316, 52829.511 24/05/16,04:53:12,06,09,1, 11.9,1,1, 7.902, 10481.304, 445.956, 52830.246 24/05/16,04:53:12,07,09,1, 11.9,1,1, 7.902, 10480.125, 446.582, 52828.100 24/05/16,04:53:12,08,09,1, 11.9,1,1, 7.902, 10480.659, 446.104, 52830.822 24/05/16,04:53:12,09,09,1, 11.9,1,1, 7.902, 10481.562, 446.191, 52829.638 24/05/16,04:53:12,10,09,1, 11.9,1,1, 7.902, 10479.883, 446.320, 52828.778 24/05/16,04:53:12,11,09,1, 11.9,1,1, 7.902, 10481.193, 445.886, 52830.978 24/05/16,04:53:12,12,09,1, 11.9,1,1, 7.902, 10480.603, 446.118, 52827.948 24/05/16,04:53:12,13,09,1, 11.9,1,1, 7.902, 10479.770, 446.264, 52829.672 24/05/16,04:53:12,14,09,1, 11.9,1,1, 7.902, 10481.367, 445.975, 52830.254 24/05/16,04:53:12,15,09,1, 11.9,1,1, 7.902, 10480.107, 446.521, 52828.044 24/05/16,04:53:12,16,09,1, 11.9,1,1, 7.902, 10480.762, 446.066, 52830.959 24/05/16,04:53:12,17,09,1, 11.9,1,1, 7.902, 10481.533, 446.138, 52829.483 24/05/16,04:53:12,18,09,1, 11.9,1,1, 7.902, 10479.910, 446.234, 52828.745 24/05/16,04:53:12,19,09,1, 11.9,1,1, 7.902, 10481.238, 445.860, 52830.946 24/05/16,04:53:13,00,09,1, 11.8,1,1, 7.900, 10481.231, 445.860, 52830.946 24/05/16,04:53:13,01,09,1, 11.8,1,1, 7.900, 10481.032, 445.890, 52828.330 24/05/16,04:53:13,02,09,1, 11.8,1,1, 7.900, 10479.763, 446.040, 52829.104 24/05/16,04:53:13,03,09,1, 11.8,1,1, 7.900, 10481.294, 445.667, 52830.367 24/05/16,04:53:13,04,09,1, 11.8,1,1, 7.900, 10480.189, 446.270, 52827.924 24/05/16,04:53:13,05,09,1, 11.8,1,1, 7.900, 10480.348, 445.936, 52830.531 24/05/16,04:53:13,06,09,1, 11.8,1,1, 7.900, 10481.702, 445.918, 52829.766 24/05/16,04:53:13,07,09,1, 11.8,1,1, 7.900, 10480.061, 446.102, 52828.420 24/05/16,04:53:13,08,09,1, 11.8,1,1, 7.900, 10481.243, 445.662, 52830.997 24/05/16,04:53:13,09,09,1, 11.8,1,1, 7.900, 10480.928, 445.857, 52828.278 24/05/16,04:53:13,10,09,1, 11.8,1,1, 7.900, 10479.714, 446.039, 52829.195 24/05/16,04:53:13,11,09,1, 11.8,1,1, 7.900, 10481.319, 445.619, 52830.250 24/05/16,04:53:13,12,09,1, 11.8,1,1, 7.900, 10480.182, 446.229, 52827.854 24/05/16,04:53:13,13,09,1, 11.8,1,1, 7.900, 10480.448, 445.879, 52830.614 24/05/16,04:53:13,14,09,1, 11.8,1,1, 7.900, 10481.722, 445.885, 52829.666 24/05/16,04:53:13,15,09,1, 11.8,1,1, 7.900, 10480.006, 446.101, 52828.505 24/05/16,04:53:13,16,09,1, 11.8,1,1, 7.900, 10481.246, 445.670, 52830.941 24/05/16,04:53:13,17,09,1, 11.8,1,1, 7.900, 10480.848, 445.780, 52827.975 24/05/16,04:53:13,18,09,1, 11.8,1,1, 7.900, 10479.720, 445.985, 52829.284 24/05/16,04:53:13,19,09,1, 11.8,1,1, 7.900, 10481.384, 445.651, 52830.214 24/05/16,04:53:14,00,09,1, 11.8,1,1, 7.898, 10481.381, 445.651, 52830.214 24/05/16,04:53:14,01,09,1, 11.8,1,1, 7.898, 10480.317, 445.884, 52827.630 24/05/16,04:53:14,02,09,1, 11.8,1,1, 7.898, 10480.112, 445.778, 52830.097 24/05/16,04:53:14,03,09,1, 11.8,1,1, 7.898, 10481.663, 445.664, 52829.927 24/05/16,04:53:14,04,09,1, 11.8,1,1, 7.898, 10480.155, 445.958, 52828.258 24/05/16,04:53:14,05,09,1, 11.8,1,1, 7.898, 10481.180, 445.516, 52831.072 24/05/16,04:53:14,06,09,1, 11.8,1,1, 7.898, 10481.262, 445.562, 52828.531 24/05/16,04:53:14,07,09,1, 11.8,1,1, 7.898, 10479.836, 445.745, 52828.828 24/05/16,04:53:14,08,09,1, 11.8,1,1, 7.898, 10481.325, 445.313, 52830.298 24/05/16,04:53:14,09,09,1, 11.8,1,1, 7.898, 10480.307, 445.892, 52827.728 24/05/16,04:53:14,10,09,1, 11.8,1,1, 7.898, 10480.219, 445.618, 52830.224 24/05/16,04:53:14,11,09,1, 11.8,1,1, 7.898, 10481.724, 445.598, 52829.765 24/05/16,04:53:14,12,09,1, 11.8,1,1, 7.898, 10480.112, 445.894, 52828.291 24/05/16,04:53:14,13,09,1, 11.8,1,1, 7.898, 10481.154, 445.482, 52831.003 24/05/16,04:53:14,14,09,1, 11.8,1,1, 7.898, 10481.198, 445.511, 52828.370 24/05/16,04:53:14,15,09,1, 11.8,1,1, 7.898, 10479.792, 445.755, 52828.906 24/05/16,04:53:14,16,09,1, 11.8,1,1, 7.898, 10481.280, 445.276, 52830.260 24/05/16,04:53:14,17,09,1, 11.8,1,1, 7.898, 10480.277, 445.921, 52827.758 24/05/16,04:53:14,18,09,1, 11.8,1,1, 7.898, 10480.320, 445.651, 52830.259 24/05/16,04:53:14,19,09,1, 11.8,1,1, 7.898, 10481.715, 445.607, 52829.767 24/05/16,04:53:15,00,09,1, 11.9,1,1, 7.898, 10481.707, 445.607, 52829.767 24/05/16,04:53:15,01,09,1, 11.9,1,1, 7.898, 10480.193, 445.673, 52827.591 24/05/16,04:53:15,02,09,1, 11.9,1,1, 7.898, 10480.846, 445.379, 52831.088 24/05/16,04:53:15,03,09,1, 11.9,1,1, 7.898, 10481.792, 445.388, 52829.121 24/05/16,04:53:15,04,09,1, 11.9,1,1, 7.898, 10479.717, 445.433, 52827.975 24/05/16,04:53:15,05,09,1, 11.9,1,1, 7.898, 10481.326, 445.101, 52830.732 24/05/16,04:53:15,06,09,1, 11.9,1,1, 7.898, 10480.674, 445.537, 52827.582 24/05/16,04:53:15,07,09,1, 11.9,1,1, 7.898, 10479.726, 445.419, 52829.399 24/05/16,04:53:15,08,09,1, 11.9,1,1, 7.898, 10481.841, 445.441, 52830.417 24/05/16,04:53:15,09,09,1, 11.9,1,1, 7.898, 10480.179, 445.626, 52827.509 24/05/16,04:53:15,10,09,1, 11.9,1,1, 7.898, 10480.897, 445.339, 52831.083 24/05/16,04:53:15,11,09,1, 11.9,1,1, 7.898, 10481.776, 445.301, 52829.024 24/05/16,04:53:15,12,09,1, 11.9,1,1, 7.898, 10479.643, 445.392, 52828.110 24/05/16,04:53:15,13,09,1, 11.9,1,1, 7.898, 10481.349, 445.117, 52830.813 24/05/16,04:53:15,14,09,1, 11.9,1,1, 7.898, 10480.642, 445.540, 52827.468 24/05/16,04:53:15,15,09,1, 11.9,1,1, 7.898, 10479.770, 445.358, 52829.415 24/05/16,04:53:15,16,09,1, 11.9,1,1, 7.898, 10481.941, 445.407, 52830.315 24/05/16,04:53:15,17,09,1, 11.9,1,1, 7.898, 10480.198, 445.551, 52827.602 24/05/16,04:53:15,18,09,1, 11.9,1,1, 7.898, 10480.981, 445.253, 52831.005 24/05/16,04:53:15,19,09,1, 11.9,1,1, 7.898, 10481.676, 445.290, 52828.680 24/05/16,04:53:16,00,09,1, 11.9,1,1, 7.902, 10481.673, 445.290, 52828.680 24/05/16,04:53:16,01,09,1, 11.9,1,1, 7.902, 10479.892, 445.271, 52827.759 24/05/16,04:53:16,02,09,1, 11.9,1,1, 7.902, 10481.280, 444.908, 52830.838 24/05/16,04:53:16,03,09,1, 11.9,1,1, 7.902, 10480.879, 445.177, 52827.576 24/05/16,04:53:16,04,09,1, 11.9,1,1, 7.902, 10479.590, 445.177, 52828.809 24/05/16,04:53:16,05,09,1, 11.9,1,1, 7.902, 10481.719, 445.097, 52830.466 24/05/16,04:53:16,06,09,1, 11.9,1,1, 7.902, 10480.304, 445.434, 52827.411 24/05/16,04:53:16,07,09,1, 11.9,1,1, 7.902, 10480.657, 445.125, 52830.702 24/05/16,04:53:16,08,09,1, 11.9,1,1, 7.902, 10481.925, 445.146, 52829.311 24/05/16,04:53:16,09,09,1, 11.9,1,1, 7.902, 10479.812, 445.250, 52827.855 24/05/16,04:53:16,10,09,1, 11.9,1,1, 7.902, 10481.301, 444.879, 52830.759 24/05/16,04:53:16,11,09,1, 11.9,1,1, 7.902, 10480.826, 445.171, 52827.390 24/05/16,04:53:16,12,09,1, 11.9,1,1, 7.902, 10479.659, 445.121, 52828.972 24/05/16,04:53:16,13,09,1, 11.9,1,1, 7.902, 10481.774, 445.133, 52830.519 24/05/16,04:53:16,14,09,1, 11.9,1,1, 7.902, 10480.276, 445.378, 52827.551 24/05/16,04:53:16,15,09,1, 11.9,1,1, 7.902, 10480.749, 445.145, 52830.805 24/05/16,04:53:16,16,09,1, 11.9,1,1, 7.902, 10481.921, 445.076, 52829.186 24/05/16,04:53:16,17,09,1, 11.9,1,1, 7.902, 10479.764, 445.200, 52827.807 24/05/16,04:53:16,18,09,1, 11.9,1,1, 7.902, 10481.325, 444.846, 52830.666 24/05/16,04:53:16,19,09,1, 11.9,1,1, 7.902, 10480.781, 445.210, 52827.431 24/05/16,04:53:17,00,09,1, 11.9,1,1, 7.904, 10480.781, 445.210, 52827.431 24/05/16,04:53:17,01,09,1, 11.9,1,1, 7.904, 10479.529, 444.937, 52828.517 24/05/16,04:53:17,02,09,1, 11.9,1,1, 7.904, 10481.487, 444.819, 52830.528 24/05/16,04:53:17,03,09,1, 11.9,1,1, 7.904, 10480.276, 445.220, 52827.293 24/05/16,04:53:17,04,09,1, 11.9,1,1, 7.904, 10480.334, 444.973, 52830.294 24/05/16,04:53:17,05,09,1, 11.9,1,1, 7.904, 10481.936, 444.938, 52829.595 24/05/16,04:53:17,06,09,1, 11.9,1,1, 7.904, 10479.929, 445.050, 52827.775 24/05/16,04:53:17,07,09,1, 11.9,1,1, 7.904, 10481.144, 444.734, 52830.921 24/05/16,04:53:17,08,09,1, 11.9,1,1, 7.904, 10481.056, 444.923, 52827.741 24/05/16,04:53:17,09,09,1, 11.9,1,1, 7.904, 10479.447, 444.940, 52828.546 24/05/16,04:53:17,10,09,1, 11.9,1,1, 7.904, 10481.590, 444.816, 52830.421 24/05/16,04:53:17,11,09,1, 11.9,1,1, 7.904, 10480.273, 445.165, 52827.339 24/05/16,04:53:17,12,09,1, 11.9,1,1, 7.904, 10480.394, 444.971, 52830.475 24/05/16,04:53:17,13,09,1, 11.9,1,1, 7.904, 10481.893, 444.937, 52829.536 24/05/16,04:53:17,14,09,1, 11.9,1,1, 7.904, 10479.845, 445.019, 52827.783 24/05/16,04:53:17,15,09,1, 11.9,1,1, 7.904, 10481.222, 444.636, 52830.838 24/05/16,04:53:17,16,09,1, 11.9,1,1, 7.904, 10480.981, 444.958, 52827.713 24/05/16,04:53:17,17,09,1, 11.9,1,1, 7.904, 10479.501, 444.903, 52828.732 24/05/16,04:53:17,18,09,1, 11.9,1,1, 7.904, 10481.668, 444.837, 52830.520 24/05/16,04:53:17,19,09,1, 11.9,1,1, 7.904, 10480.177, 445.094, 52827.337 24/05/16,04:53:18,00,10,1, 11.9,1,1, 7.903, 10480.171, 445.094, 52827.337 24/05/16,04:53:18,01,10,1, 11.9,1,1, 7.903, 10480.171, 444.762, 52829.991 24/05/16,04:53:18,02,10,1, 11.9,1,1, 7.903, 10481.592, 444.701, 52829.377 24/05/16,04:53:18,03,10,1, 11.9,1,1, 7.903, 10479.972, 444.964, 52828.055 24/05/16,04:53:18,04,10,1, 11.9,1,1, 7.903, 10481.080, 444.514, 52830.529 24/05/16,04:53:18,05,10,1, 11.9,1,1, 7.903, 10480.971, 444.689, 52828.055 24/05/16,04:53:18,06,10,1, 11.9,1,1, 7.903, 10479.638, 444.765, 52828.787 24/05/16,04:53:18,07,10,1, 11.9,1,1, 7.903, 10481.198, 444.500, 52829.977 24/05/16,04:53:18,08,10,1, 11.9,1,1, 7.903, 10480.023, 444.946, 52827.467 24/05/16,04:53:18,09,10,1, 11.9,1,1, 7.903, 10480.270, 444.782, 52830.206 24/05/16,04:53:18,10,10,1, 11.9,1,1, 7.903, 10481.505, 444.696, 52829.282 24/05/16,04:53:18,11,10,1, 11.9,1,1, 7.903, 10479.951, 444.978, 52828.057 24/05/16,04:53:18,12,10,1, 11.9,1,1, 7.903, 10481.069, 444.409, 52830.499 24/05/16,04:53:18,13,10,1, 11.9,1,1, 7.903, 10480.858, 444.701, 52827.903 24/05/16,04:53:18,14,10,1, 11.9,1,1, 7.903, 10479.586, 444.750, 52828.783 24/05/16,04:53:18,15,10,1, 11.9,1,1, 7.903, 10481.199, 444.501, 52829.898 24/05/16,04:53:18,16,10,1, 11.9,1,1, 7.903, 10480.068, 444.987, 52827.406 24/05/16,04:53:18,17,10,1, 11.9,1,1, 7.903, 10480.320, 444.755, 52830.231 24/05/16,04:53:18,18,10,1, 11.9,1,1, 7.903, 10481.537, 444.627, 52829.238 24/05/16,04:53:18,19,10,1, 11.9,1,1, 7.903, 10479.940, 444.973, 52828.163 24/05/16,04:53:19,00,10,1, 11.9,1,1, 7.904, 10479.938, 444.973, 52828.163 24/05/16,04:53:19,01,10,1, 11.9,1,1, 7.904, 10480.797, 444.413, 52830.688 24/05/16,04:53:19,02,10,1, 11.9,1,1, 7.904, 10480.977, 444.518, 52828.233 24/05/16,04:53:19,03,10,1, 11.9,1,1, 7.904, 10479.502, 444.632, 52828.372 24/05/16,04:53:19,04,10,1, 11.9,1,1, 7.904, 10480.971, 444.254, 52829.936 24/05/16,04:53:19,05,10,1, 11.9,1,1, 7.904, 10480.029, 444.734, 52827.245 24/05/16,04:53:19,06,10,1, 11.9,1,1, 7.904, 10479.876, 444.601, 52829.752 24/05/16,04:53:19,07,10,1, 11.9,1,1, 7.904, 10481.327, 444.474, 52829.529 24/05/16,04:53:19,08,10,1, 11.9,1,1, 7.904, 10479.845, 444.851, 52828.037 24/05/16,04:53:19,09,10,1, 11.9,1,1, 7.904, 10480.824, 444.384, 52830.550 24/05/16,04:53:19,10,10,1, 11.9,1,1, 7.904, 10480.937, 444.487, 52828.120 24/05/16,04:53:19,11,10,1, 11.9,1,1, 7.904, 10479.471, 444.583, 52828.534 24/05/16,04:53:19,12,10,1, 11.9,1,1, 7.904, 10481.001, 444.237, 52829.978 24/05/16,04:53:19,13,10,1, 11.9,1,1, 7.904, 10479.928, 444.725, 52827.370 24/05/16,04:53:19,14,10,1, 11.9,1,1, 7.904, 10479.856, 444.556, 52829.827 24/05/16,04:53:19,15,10,1, 11.9,1,1, 7.904, 10481.366, 444.418, 52829.370 24/05/16,04:53:19,16,10,1, 11.9,1,1, 7.904, 10479.880, 444.834, 52828.083 24/05/16,04:53:19,17,10,1, 11.9,1,1, 7.904, 10480.880, 444.245, 52830.683 24/05/16,04:53:19,18,10,1, 11.9,1,1, 7.904, 10480.787, 444.479, 52828.066 24/05/16,04:53:19,19,10,1, 11.9,1,1, 7.904, 10479.442, 444.562, 52828.567 24/05/16,04:53:20,00,09,1, 11.8,1,1, 7.898, 10479.437, 444.562, 52828.567 24/05/16,04:53:20,01,09,1, 11.8,1,1, 7.898, 10480.804, 443.988, 52830.139 24/05/16,04:53:20,02,09,1, 11.8,1,1, 7.898, 10479.968, 444.476, 52827.370 24/05/16,04:53:20,03,09,1, 11.8,1,1, 7.898, 10479.428, 444.360, 52829.332 24/05/16,04:53:20,04,09,1, 11.8,1,1, 7.898, 10481.016, 444.258, 52829.620 24/05/16,04:53:20,05,09,1, 11.8,1,1, 7.898, 10479.625, 444.677, 52827.747 24/05/16,04:53:20,06,09,1, 11.8,1,1, 7.898, 10480.502, 444.251, 52830.631 24/05/16,04:53:20,07,09,1, 11.8,1,1, 7.898, 10480.941, 444.249, 52828.510 24/05/16,04:53:20,08,09,1, 11.8,1,1, 7.898, 10479.341, 444.472, 52828.287 24/05/16,04:53:20,09,09,1, 11.8,1,1, 7.898, 10480.787, 444.021, 52830.137 24/05/16,04:53:20,10,09,1, 11.8,1,1, 7.898, 10479.894, 444.495, 52827.223 24/05/16,04:53:20,11,09,1, 11.8,1,1, 7.898, 10479.506, 444.390, 52829.479 24/05/16,04:53:20,12,09,1, 11.8,1,1, 7.898, 10481.046, 444.216, 52829.552 24/05/16,04:53:20,13,09,1, 11.8,1,1, 7.898, 10479.612, 444.662, 52827.819 24/05/16,04:53:20,14,09,1, 11.8,1,1, 7.898, 10480.542, 444.211, 52830.607 24/05/16,04:53:20,15,09,1, 11.8,1,1, 7.898, 10480.903, 444.248, 52828.355 24/05/16,04:53:20,16,09,1, 11.8,1,1, 7.898, 10479.302, 444.407, 52828.344 24/05/16,04:53:20,17,09,1, 11.8,1,1, 7.898, 10480.755, 444.033, 52830.149 24/05/16,04:53:20,18,09,1, 11.8,1,1, 7.898, 10479.744, 444.446, 52827.208 24/05/16,04:53:20,19,09,1, 11.8,1,1, 7.898, 10479.550, 444.412, 52829.620 24/05/16,04:53:21,00,09,1, 11.9,1,1, 7.900, 10479.546, 444.412, 52829.620 24/05/16,04:53:21,01,09,1, 11.9,1,1, 7.900, 10480.770, 444.044, 52829.676 24/05/16,04:53:21,02,09,1, 11.9,1,1, 7.900, 10479.340, 444.408, 52827.479 24/05/16,04:53:21,03,09,1, 11.9,1,1, 7.900, 10480.035, 444.103, 52830.507 24/05/16,04:53:21,04,09,1, 11.9,1,1, 7.900, 10480.847, 444.064, 52828.845 24/05/16,04:53:21,05,09,1, 11.9,1,1, 7.900, 10479.094, 444.304, 52828.222 24/05/16,04:53:21,06,09,1, 11.9,1,1, 7.900, 10480.517, 443.785, 52830.333 24/05/16,04:53:21,07,09,1, 11.9,1,1, 7.900, 10479.802, 444.221, 52827.239 24/05/16,04:53:21,08,09,1, 11.9,1,1, 7.900, 10479.025, 444.151, 52829.150 24/05/16,04:53:21,09,09,1, 11.9,1,1, 7.900, 10480.734, 444.036, 52829.776 24/05/16,04:53:21,10,09,1, 11.9,1,1, 7.900, 10479.298, 444.410, 52827.388 24/05/16,04:53:21,11,09,1, 11.9,1,1, 7.900, 10480.130, 444.074, 52830.616 24/05/16,04:53:21,12,09,1, 11.9,1,1, 7.900, 10480.788, 444.048, 52828.629 24/05/16,04:53:21,13,09,1, 11.9,1,1, 7.900, 10479.094, 444.267, 52828.196 24/05/16,04:53:21,14,09,1, 11.9,1,1, 7.900, 10480.516, 443.775, 52830.450 24/05/16,04:53:21,15,09,1, 11.9,1,1, 7.900, 10479.691, 444.215, 52827.292 24/05/16,04:53:21,16,09,1, 11.9,1,1, 7.900, 10479.028, 444.131, 52829.264 24/05/16,04:53:21,17,09,1, 11.9,1,1, 7.900, 10480.832, 444.078, 52829.816 24/05/16,04:53:21,18,09,1, 11.9,1,1, 7.900, 10479.289, 444.384, 52827.631 24/05/16,04:53:21,19,09,1, 11.9,1,1, 7.900, 10480.120, 444.067, 52830.719 24/05/16,04:53:22,00,09,1, 11.9,1,1, 7.900, 10480.113, 444.067, 52830.719 24/05/16,04:53:22,01,09,1, 11.9,1,1, 7.900, 10480.664, 443.889, 52829.025 24/05/16,04:53:22,02,09,1, 11.9,1,1, 7.900, 10478.924, 444.200, 52828.020 24/05/16,04:53:22,03,09,1, 11.9,1,1, 7.900, 10480.228, 443.611, 52830.479 24/05/16,04:53:22,04,09,1, 11.9,1,1, 7.900, 10479.728, 443.999, 52827.395 24/05/16,04:53:22,05,09,1, 11.9,1,1, 7.900, 10478.674, 443.925, 52828.830 24/05/16,04:53:22,06,09,1, 11.9,1,1, 7.900, 10480.430, 443.844, 52829.858 24/05/16,04:53:22,07,09,1, 11.9,1,1, 7.900, 10479.073, 444.248, 52827.358 24/05/16,04:53:22,08,09,1, 11.9,1,1, 7.900, 10479.613, 443.952, 52830.461 24/05/16,04:53:22,09,09,1, 11.9,1,1, 7.900, 10480.559, 443.842, 52828.948 24/05/16,04:53:22,10,09,1, 11.9,1,1, 7.900, 10478.898, 444.181, 52828.155 24/05/16,04:53:22,11,09,1, 11.9,1,1, 7.900, 10480.186, 443.554, 52830.334 24/05/16,04:53:22,12,09,1, 11.9,1,1, 7.900, 10479.623, 443.972, 52827.361 24/05/16,04:53:22,13,09,1, 11.9,1,1, 7.900, 10478.640, 443.965, 52828.940 24/05/16,04:53:22,14,09,1, 11.9,1,1, 7.900, 10480.442, 443.863, 52829.810 24/05/16,04:53:22,15,09,1, 11.9,1,1, 7.900, 10479.043, 444.198, 52827.323 24/05/16,04:53:22,16,09,1, 11.9,1,1, 7.900, 10479.680, 443.962, 52830.561 24/05/16,04:53:22,17,09,1, 11.9,1,1, 7.900, 10480.562, 443.828, 52828.632 24/05/16,04:53:22,18,09,1, 11.9,1,1, 7.900, 10478.800, 444.144, 52828.185 24/05/16,04:53:22,19,09,1, 11.9,1,1, 7.900, 10480.199, 443.585, 52830.326 24/05/16,04:53:23,00,09,1, 11.9,1,1, 7.899, 10480.196, 443.585, 52830.326 24/05/16,04:53:23,01,09,1, 11.9,1,1, 7.899, 10479.484, 443.837, 52827.717 24/05/16,04:53:23,02,09,1, 11.9,1,1, 7.899, 10478.671, 443.972, 52829.160 24/05/16,04:53:23,03,09,1, 11.9,1,1, 7.899, 10479.938, 443.526, 52829.393 24/05/16,04:53:23,04,09,1, 11.9,1,1, 7.899, 10478.739, 444.173, 52827.635 24/05/16,04:53:23,05,09,1, 11.9,1,1, 7.899, 10479.583, 443.910, 52830.855 24/05/16,04:53:23,06,09,1, 11.9,1,1, 7.899, 10479.806, 443.660, 52828.367 24/05/16,04:53:23,07,09,1, 11.9,1,1, 7.899, 10478.926, 444.244, 52829.173 24/05/16,04:53:23,08,09,1, 11.9,1,1, 7.899, 10480.101, 443.404, 52829.988 24/05/16,04:53:23,09,09,1, 11.9,1,1, 7.899, 10479.084, 443.784, 52827.482 24/05/16,04:53:23,10,09,1, 11.9,1,1, 7.899, 10478.892, 443.998, 52829.547 24/05/16,04:53:23,11,09,1, 11.9,1,1, 7.899, 10479.787, 443.447, 52828.670 24/05/16,04:53:23,12,09,1, 11.9,1,1, 7.899, 10478.614, 444.234, 52828.006 24/05/16,04:53:23,13,09,1, 11.9,1,1, 7.899, 10479.673, 443.866, 52830.505 24/05/16,04:53:23,14,09,1, 11.9,1,1, 7.899, 10479.776, 443.645, 52828.202 24/05/16,04:53:23,15,09,1, 11.9,1,1, 7.899, 10478.916, 444.241, 52829.223 24/05/16,04:53:23,16,09,1, 11.9,1,1, 7.899, 10480.050, 443.378, 52829.762 24/05/16,04:53:23,17,09,1, 11.9,1,1, 7.899, 10478.962, 443.809, 52827.399 24/05/16,04:53:23,18,09,1, 11.9,1,1, 7.899, 10478.885, 443.958, 52829.579 24/05/16,04:53:23,19,09,1, 11.9,1,1, 7.899, 10479.775, 443.475, 52828.662 24/05/16,04:53:24,00,09,1, 11.9,1,1, 7.903, 10479.771, 443.475, 52828.662 24/05/16,04:53:24,01,09,1, 11.9,1,1, 7.903, 10478.852, 444.171, 52828.248 24/05/16,04:53:24,02,09,1, 11.9,1,1, 7.903, 10478.830, 443.766, 52829.316 24/05/16,04:53:24,03,09,1, 11.9,1,1, 7.903, 10479.546, 443.789, 52829.281 24/05/16,04:53:24,04,09,1, 11.9,1,1, 7.903, 10478.958, 444.119, 52828.718 24/05/16,04:53:24,05,09,1, 11.9,1,1, 7.903, 10479.354, 443.461, 52829.657 24/05/16,04:53:24,06,09,1, 11.9,1,1, 7.903, 10479.355, 443.749, 52828.541 24/05/16,04:53:24,07,09,1, 11.9,1,1, 7.903, 10478.668, 443.899, 52828.742 24/05/16,04:53:24,08,09,1, 11.9,1,1, 7.903, 10479.194, 443.340, 52829.116 24/05/16,04:53:24,09,09,1, 11.9,1,1, 7.903, 10478.874, 444.182, 52828.350 24/05/16,04:53:24,10,09,1, 11.9,1,1, 7.903, 10478.794, 443.703, 52829.347 24/05/16,04:53:24,11,09,1, 11.9,1,1, 7.903, 10479.586, 443.712, 52829.188 24/05/16,04:53:24,12,09,1, 11.9,1,1, 7.903, 10478.978, 444.102, 52828.809 24/05/16,04:53:24,13,09,1, 11.9,1,1, 7.903, 10479.389, 443.474, 52829.675 24/05/16,04:53:24,14,09,1, 11.9,1,1, 7.903, 10479.278, 443.789, 52828.541 24/05/16,04:53:24,15,09,1, 11.9,1,1, 7.903, 10478.583, 443.863, 52828.828 24/05/16,04:53:24,16,09,1, 11.9,1,1, 7.903, 10479.180, 443.338, 52829.063 24/05/16,04:53:24,17,09,1, 11.9,1,1, 7.903, 10478.829, 444.159, 52828.340 24/05/16,04:53:24,18,09,1, 11.9,1,1, 7.903, 10478.845, 443.682, 52829.407 24/05/16,04:53:24,19,09,1, 11.9,1,1, 7.903, 10479.542, 443.789, 52829.213 24/05/16,04:53:25,00,10,1, 11.9,1,1, 7.899, 10479.537, 443.789, 52829.213 24/05/16,04:53:25,01,10,1, 11.9,1,1, 7.899, 10478.732, 444.183, 52828.707 24/05/16,04:53:25,02,10,1, 11.9,1,1, 7.899, 10479.099, 443.505, 52829.789 24/05/16,04:53:25,03,10,1, 11.9,1,1, 7.899, 10479.273, 443.729, 52828.824 24/05/16,04:53:25,04,10,1, 11.9,1,1, 7.899, 10478.518, 443.903, 52828.776 24/05/16,04:53:25,05,10,1, 11.9,1,1, 7.899, 10478.967, 443.275, 52829.161 24/05/16,04:53:25,06,10,1, 11.9,1,1, 7.899, 10478.635, 444.078, 52828.271 24/05/16,04:53:25,07,10,1, 11.9,1,1, 7.899, 10478.393, 443.693, 52829.179 24/05/16,04:53:25,08,10,1, 11.9,1,1, 7.899, 10479.260, 443.667, 52829.302 24/05/16,04:53:25,09,10,1, 11.9,1,1, 7.899, 10478.668, 444.167, 52828.808 24/05/16,04:53:25,10,10,1, 11.9,1,1, 7.899, 10479.070, 443.528, 52829.775 24/05/16,04:53:25,11,10,1, 11.9,1,1, 7.899, 10479.170, 443.749, 52828.704 24/05/16,04:53:25,12,10,1, 11.9,1,1, 7.899, 10478.419, 443.861, 52828.758 24/05/16,04:53:25,13,10,1, 11.9,1,1, 7.899, 10478.912, 443.284, 52829.175 24/05/16,04:53:25,14,10,1, 11.9,1,1, 7.899, 10478.595, 444.115, 52828.296 24/05/16,04:53:25,15,10,1, 11.9,1,1, 7.899, 10478.432, 443.726, 52829.243 24/05/16,04:53:25,16,10,1, 11.9,1,1, 7.899, 10479.261, 443.734, 52829.264 24/05/16,04:53:25,17,10,1, 11.9,1,1, 7.899, 10478.687, 444.124, 52828.735 24/05/16,04:53:25,18,10,1, 11.9,1,1, 7.899, 10479.109, 443.476, 52829.846 24/05/16,04:53:25,19,10,1, 11.9,1,1, 7.899, 10479.122, 443.772, 52828.615 24/05/16,04:53:26,00,10,1, 11.9,1,1, 7.901, 10479.120, 443.772, 52828.615 24/05/16,04:53:26,01,10,1, 11.9,1,1, 7.901, 10478.145, 443.828, 52828.232 24/05/16,04:53:26,02,10,1, 11.9,1,1, 7.901, 10478.730, 443.399, 52829.848 24/05/16,04:53:26,03,10,1, 11.9,1,1, 7.901, 10478.725, 443.873, 52828.328 24/05/16,04:53:26,04,10,1, 11.9,1,1, 7.901, 10477.757, 443.777, 52828.810 24/05/16,04:53:26,05,10,1, 11.9,1,1, 7.901, 10479.039, 443.624, 52829.798 24/05/16,04:53:26,06,10,1, 11.9,1,1, 7.901, 10478.490, 444.142, 52828.273 24/05/16,04:53:26,07,10,1, 11.9,1,1, 7.901, 10478.463, 443.603, 52829.950 24/05/16,04:53:26,08,10,1, 11.9,1,1, 7.901, 10479.367, 443.844, 52829.348 24/05/16,04:53:26,09,10,1, 11.9,1,1, 7.901, 10478.045, 443.796, 52828.177 24/05/16,04:53:26,10,10,1, 11.9,1,1, 7.901, 10478.724, 443.393, 52829.758 24/05/16,04:53:26,11,10,1, 11.9,1,1, 7.901, 10478.626, 443.943, 52828.149 24/05/16,04:53:26,12,10,1, 11.9,1,1, 7.901, 10477.803, 443.741, 52828.786 24/05/16,04:53:26,13,10,1, 11.9,1,1, 7.901, 10479.097, 443.662, 52829.918 24/05/16,04:53:26,14,10,1, 11.9,1,1, 7.901, 10478.401, 444.137, 52828.252 24/05/16,04:53:26,15,10,1, 11.9,1,1, 7.901, 10478.462, 443.573, 52829.803 24/05/16,04:53:26,16,10,1, 11.9,1,1, 7.901, 10479.353, 443.819, 52829.177 24/05/16,04:53:26,17,10,1, 11.9,1,1, 7.901, 10478.063, 443.818, 52828.235 24/05/16,04:53:26,18,10,1, 11.9,1,1, 7.901, 10478.670, 443.417, 52829.918 24/05/16,04:53:26,19,10,1, 11.9,1,1, 7.901, 10478.545, 443.970, 52828.212 24/05/16,04:53:27,00,10,1, 11.9,1,1, 7.903, 10478.544, 443.970, 52828.212 24/05/16,04:53:27,01,10,1, 11.9,1,1, 7.903, 10477.529, 443.804, 52828.460 24/05/16,04:53:27,02,10,1, 11.9,1,1, 7.903, 10478.668, 443.512, 52829.713 24/05/16,04:53:27,03,10,1, 11.9,1,1, 7.903, 10478.229, 444.187, 52828.308 24/05/16,04:53:27,04,10,1, 11.9,1,1, 7.903, 10478.028, 443.675, 52829.635 24/05/16,04:53:27,05,10,1, 11.9,1,1, 7.903, 10479.212, 443.844, 52829.728 24/05/16,04:53:27,06,10,1, 11.9,1,1, 7.903, 10477.995, 443.914, 52828.292 24/05/16,04:53:27,07,10,1, 11.9,1,1, 7.903, 10478.526, 443.447, 52830.060 24/05/16,04:53:27,08,10,1, 11.9,1,1, 7.903, 10478.557, 443.861, 52828.382 24/05/16,04:53:27,09,10,1, 11.9,1,1, 7.903, 10477.526, 443.801, 52828.508 24/05/16,04:53:27,10,10,1, 11.9,1,1, 7.903, 10478.684, 443.548, 52829.705 24/05/16,04:53:27,11,10,1, 11.9,1,1, 7.903, 10478.210, 444.226, 52828.240 24/05/16,04:53:27,12,10,1, 11.9,1,1, 7.903, 10478.094, 443.600, 52829.639 24/05/16,04:53:27,13,10,1, 11.9,1,1, 7.903, 10479.166, 443.882, 52829.520 24/05/16,04:53:27,14,10,1, 11.9,1,1, 7.903, 10477.998, 443.875, 52828.215 24/05/16,04:53:27,15,10,1, 11.9,1,1, 7.903, 10478.515, 443.414, 52829.881 24/05/16,04:53:27,16,10,1, 11.9,1,1, 7.903, 10478.516, 443.851, 52828.284 24/05/16,04:53:27,17,10,1, 11.9,1,1, 7.903, 10477.550, 443.805, 52828.604 24/05/16,04:53:27,18,10,1, 11.9,1,1, 7.903, 10478.728, 443.575, 52829.781 24/05/16,04:53:27,19,10,1, 11.9,1,1, 7.903, 10478.183, 444.237, 52828.275 24/05/16,04:53:28,00,10,1, 11.8,1,1, 7.906, 10478.177, 444.237, 52828.275 24/05/16,04:53:28,01,10,1, 11.8,1,1, 7.906, 10477.671, 443.729, 52829.331 24/05/16,04:53:28,02,10,1, 11.8,1,1, 7.906, 10478.953, 443.808, 52829.855 24/05/16,04:53:28,03,10,1, 11.8,1,1, 7.906, 10477.930, 444.073, 52828.325 24/05/16,04:53:28,04,10,1, 11.8,1,1, 7.906, 10478.249, 443.440, 52830.007 24/05/16,04:53:28,05,10,1, 11.8,1,1, 7.906, 10478.640, 443.856, 52828.674 24/05/16,04:53:28,06,10,1, 11.8,1,1, 7.906, 10477.410, 443.739, 52828.392 24/05/16,04:53:28,07,10,1, 11.8,1,1, 7.906, 10478.383, 443.527, 52829.853 24/05/16,04:53:28,08,10,1, 11.8,1,1, 7.906, 10478.003, 444.204, 52828.256 24/05/16,04:53:28,09,10,1, 11.8,1,1, 7.906, 10477.666, 443.700, 52829.457 24/05/16,04:53:28,10,10,1, 11.8,1,1, 7.906, 10478.975, 443.801, 52829.825 24/05/16,04:53:28,11,10,1, 11.8,1,1, 7.906, 10477.880, 444.019, 52828.325 24/05/16,04:53:28,12,10,1, 11.8,1,1, 7.906, 10478.359, 443.492, 52830.005 24/05/16,04:53:28,13,10,1, 11.8,1,1, 7.906, 10478.520, 443.846, 52828.550 24/05/16,04:53:28,14,10,1, 11.8,1,1, 7.906, 10477.327, 443.812, 52828.369 24/05/16,04:53:28,15,10,1, 11.8,1,1, 7.906, 10478.397, 443.586, 52829.822 24/05/16,04:53:28,16,10,1, 11.8,1,1, 7.906, 10477.974, 444.205, 52828.109 24/05/16,04:53:28,17,10,1, 11.8,1,1, 7.906, 10477.776, 443.701, 52829.626 24/05/16,04:53:28,18,10,1, 11.8,1,1, 7.906, 10479.004, 443.860, 52829.803 24/05/16,04:53:28,19,10,1, 11.8,1,1, 7.906, 10477.842, 443.994, 52828.317 24/05/16,04:53:29,00,10,1, 12.0,1,1, 7.902, 10477.835, 443.994, 52828.317 24/05/16,04:53:29,01,10,1, 12.0,1,1, 7.902, 10477.860, 443.562, 52830.139 24/05/16,04:53:29,02,10,1, 12.0,1,1, 7.902, 10479.079, 443.955, 52829.433 24/05/16,04:53:29,03,10,1, 12.0,1,1, 7.902, 10477.176, 443.740, 52827.753 24/05/16,04:53:29,04,10,1, 12.0,1,1, 7.902, 10478.267, 443.546, 52830.408 24/05/16,04:53:29,05,10,1, 12.0,1,1, 7.902, 10478.136, 443.986, 52827.972 24/05/16,04:53:29,06,10,1, 12.0,1,1, 7.902, 10477.079, 443.774, 52828.883 24/05/16,04:53:29,07,10,1, 12.0,1,1, 7.902, 10478.951, 443.860, 52830.413 24/05/16,04:53:29,08,10,1, 12.0,1,1, 7.902, 10477.828, 444.114, 52827.873 24/05/16,04:53:29,09,10,1, 12.0,1,1, 7.902, 10477.942, 443.574, 52830.271 24/05/16,04:53:29,10,10,1, 12.0,1,1, 7.902, 10479.003, 443.959, 52829.324 24/05/16,04:53:29,11,10,1, 12.0,1,1, 7.902, 10477.093, 443.681, 52827.732 24/05/16,04:53:29,12,10,1, 12.0,1,1, 7.902, 10478.333, 443.584, 52830.463 24/05/16,04:53:29,13,10,1, 12.0,1,1, 7.902, 10478.079, 444.017, 52827.890 24/05/16,04:53:29,14,10,1, 12.0,1,1, 7.902, 10477.160, 443.779, 52829.046 24/05/16,04:53:29,15,10,1, 12.0,1,1, 7.902, 10479.035, 443.866, 52830.443 24/05/16,04:53:29,16,10,1, 12.0,1,1, 7.902, 10477.777, 444.053, 52827.909 24/05/16,04:53:29,17,10,1, 12.0,1,1, 7.902, 10477.967, 443.504, 52830.279 24/05/16,04:53:29,18,10,1, 12.0,1,1, 7.902, 10478.932, 443.913, 52829.104 24/05/16,04:53:29,19,10,1, 12.0,1,1, 7.902, 10477.065, 443.736, 52827.800 24/05/16,04:53:30,00,10,1, 11.8,1,1, 7.899, 10477.059, 443.736, 52827.800 24/05/16,04:53:30,01,10,1, 11.8,1,1, 7.899, 10478.350, 443.609, 52830.948 24/05/16,04:53:30,02,10,1, 11.8,1,1, 7.899, 10478.211, 443.888, 52827.641 24/05/16,04:53:30,03,10,1, 11.8,1,1, 7.899, 10476.702, 443.785, 52828.655 24/05/16,04:53:30,04,10,1, 11.8,1,1, 7.899, 10478.898, 443.811, 52830.663 24/05/16,04:53:30,05,10,1, 11.8,1,1, 7.899, 10477.553, 444.139, 52827.397 24/05/16,04:53:30,06,10,1, 11.8,1,1, 7.899, 10477.747, 443.682, 52830.553 24/05/16,04:53:30,07,10,1, 11.8,1,1, 7.899, 10479.221, 443.843, 52829.505 24/05/16,04:53:30,08,10,1, 11.8,1,1, 7.899, 10476.888, 443.737, 52827.515 24/05/16,04:53:30,09,10,1, 11.8,1,1, 7.899, 10478.381, 443.620, 52830.953 24/05/16,04:53:30,10,10,1, 11.8,1,1, 7.899, 10478.109, 443.888, 52827.589 24/05/16,04:53:30,11,10,1, 11.8,1,1, 7.899, 10476.773, 443.873, 52828.852 24/05/16,04:53:30,12,10,1, 11.8,1,1, 7.899, 10479.010, 443.826, 52830.661 24/05/16,04:53:30,13,10,1, 11.8,1,1, 7.899, 10477.548, 444.110, 52827.378 24/05/16,04:53:30,14,10,1, 11.8,1,1, 7.899, 10477.787, 443.744, 52830.685 24/05/16,04:53:30,15,10,1, 11.8,1,1, 7.899, 10479.137, 443.904, 52829.343 24/05/16,04:53:30,16,10,1, 11.8,1,1, 7.899, 10476.853, 443.759, 52827.562 24/05/16,04:53:30,17,10,1, 11.8,1,1, 7.899, 10478.384, 443.622, 52830.879 24/05/16,04:53:30,18,10,1, 11.8,1,1, 7.899, 10478.039, 443.906, 52827.444 24/05/16,04:53:30,19,10,1, 11.8,1,1, 7.899, 10476.749, 443.833, 52829.042 24/05/16,04:53:31,00,10,1, 11.9,1,1, 7.900, 10476.742, 443.833, 52829.042 24/05/16,04:53:31,01,10,1, 11.9,1,1, 7.900, 10478.475, 443.781, 52830.012 24/05/16,04:53:31,02,10,1, 11.9,1,1, 7.900, 10477.995, 444.207, 52828.199 24/05/16,04:53:31,03,10,1, 11.9,1,1, 7.900, 10477.406, 443.749, 52829.575 24/05/16,04:53:31,04,10,1, 11.9,1,1, 7.900, 10478.916, 443.918, 52830.138 24/05/16,04:53:31,05,10,1, 11.9,1,1, 7.900, 10477.647, 444.045, 52828.134 24/05/16,04:53:31,06,10,1, 11.9,1,1, 7.900, 10477.868, 443.454, 52829.976 24/05/16,04:53:31,07,10,1, 11.9,1,1, 7.900, 10478.431, 444.011, 52828.710 24/05/16,04:53:31,08,10,1, 11.9,1,1, 7.900, 10476.941, 443.745, 52828.080 24/05/16,04:53:31,09,10,1, 11.9,1,1, 7.900, 10478.255, 443.816, 52830.296 24/05/16,04:53:31,10,10,1, 11.9,1,1, 7.900, 10477.961, 444.176, 52828.153 24/05/16,04:53:31,11,10,1, 11.9,1,1, 7.900, 10477.485, 443.789, 52829.590 24/05/16,04:53:31,12,10,1, 11.9,1,1, 7.900, 10478.898, 443.952, 52830.069 24/05/16,04:53:31,13,10,1, 11.9,1,1, 7.900, 10477.571, 443.986, 52827.960 24/05/16,04:53:31,14,10,1, 11.9,1,1, 7.900, 10477.867, 443.494, 52830.104 24/05/16,04:53:31,15,10,1, 11.9,1,1, 7.900, 10478.349, 444.104, 52828.819 24/05/16,04:53:31,16,10,1, 11.9,1,1, 7.900, 10476.941, 443.767, 52828.203 24/05/16,04:53:31,17,10,1, 11.9,1,1, 7.900, 10478.354, 443.849, 52830.356 24/05/16,04:53:31,18,10,1, 11.9,1,1, 7.900, 10477.945, 444.199, 52828.240 24/05/16,04:53:31,19,10,1, 11.9,1,1, 7.900, 10477.516, 443.762, 52829.689 24/05/16,04:53:32,00,10,1, 12.0,1,1, 7.899, 10477.509, 443.762, 52829.689 24/05/16,04:53:32,01,10,1, 12.0,1,1, 7.899, 10478.813, 444.071, 52830.452 24/05/16,04:53:32,02,10,1, 12.0,1,1, 7.899, 10477.845, 444.266, 52828.175 24/05/16,04:53:32,03,10,1, 12.0,1,1, 7.899, 10477.823, 443.635, 52830.092 24/05/16,04:53:32,04,10,1, 12.0,1,1, 7.899, 10478.681, 444.146, 52829.211 24/05/16,04:53:32,05,10,1, 12.0,1,1, 7.899, 10476.996, 443.880, 52827.979 24/05/16,04:53:32,06,10,1, 12.0,1,1, 7.899, 10478.102, 443.842, 52830.201 24/05/16,04:53:32,07,10,1, 12.0,1,1, 7.899, 10477.998, 444.385, 52828.250 24/05/16,04:53:32,08,10,1, 12.0,1,1, 7.899, 10477.295, 443.887, 52829.222 24/05/16,04:53:32,09,10,1, 12.0,1,1, 7.899, 10478.874, 444.133, 52830.374 24/05/16,04:53:32,10,10,1, 12.0,1,1, 7.899, 10477.813, 444.227, 52828.221 24/05/16,04:53:32,11,10,1, 12.0,1,1, 7.899, 10477.843, 443.668, 52830.045 24/05/16,04:53:32,12,10,1, 12.0,1,1, 7.899, 10478.631, 444.147, 52829.149 24/05/16,04:53:32,13,10,1, 12.0,1,1, 7.899, 10476.992, 443.893, 52827.968 24/05/16,04:53:32,14,10,1, 12.0,1,1, 7.899, 10478.202, 443.875, 52830.273 24/05/16,04:53:32,15,10,1, 12.0,1,1, 7.899, 10478.059, 444.326, 52828.303 24/05/16,04:53:32,16,10,1, 12.0,1,1, 7.899, 10477.337, 443.908, 52829.359 24/05/16,04:53:32,17,10,1, 12.0,1,1, 7.899, 10478.924, 444.143, 52830.328 24/05/16,04:53:32,18,10,1, 12.0,1,1, 7.899, 10477.766, 444.184, 52828.090 24/05/16,04:53:32,19,10,1, 12.0,1,1, 7.899, 10477.896, 443.605, 52830.026 24/05/16,04:53:33,00,10,1, 11.7,1,1, 7.901, 10477.893, 443.605, 52830.026 24/05/16,04:53:33,01,10,1, 11.7,1,1, 7.901, 10478.635, 443.991, 52828.573 24/05/16,04:53:33,02,10,1, 11.7,1,1, 7.901, 10477.270, 444.177, 52828.618 24/05/16,04:53:33,03,10,1, 11.7,1,1, 7.901, 10478.500, 443.703, 52830.040 24/05/16,04:53:33,04,10,1, 11.7,1,1, 7.901, 10477.732, 444.295, 52827.868 24/05/16,04:53:33,05,10,1, 11.7,1,1, 7.901, 10477.432, 444.059, 52829.742 24/05/16,04:53:33,06,10,1, 11.7,1,1, 7.901, 10478.874, 444.075, 52829.790 24/05/16,04:53:33,07,10,1, 11.7,1,1, 7.901, 10477.579, 444.344, 52828.226 24/05/16,04:53:33,08,10,1, 11.7,1,1, 7.901, 10478.391, 443.895, 52830.626 24/05/16,04:53:33,09,10,1, 11.7,1,1, 7.901, 10478.607, 444.012, 52828.547 24/05/16,04:53:33,10,10,1, 11.7,1,1, 7.901, 10477.239, 444.176, 52828.636 24/05/16,04:53:33,11,10,1, 11.7,1,1, 7.901, 10478.472, 443.727, 52830.003 24/05/16,04:53:33,12,10,1, 11.7,1,1, 7.901, 10477.676, 444.406, 52827.843 24/05/16,04:53:33,13,10,1, 11.7,1,1, 7.901, 10477.565, 444.068, 52829.877 24/05/16,04:53:33,14,10,1, 11.7,1,1, 7.901, 10478.893, 444.102, 52829.718 24/05/16,04:53:33,15,10,1, 11.7,1,1, 7.901, 10477.537, 444.352, 52828.293 24/05/16,04:53:33,16,10,1, 11.7,1,1, 7.901, 10478.441, 443.860, 52830.602 24/05/16,04:53:33,17,10,1, 11.7,1,1, 7.901, 10478.486, 444.037, 52828.407 24/05/16,04:53:33,18,10,1, 11.7,1,1, 7.901, 10477.255, 444.206, 52828.739 24/05/16,04:53:33,19,10,1, 11.7,1,1, 7.901, 10478.535, 443.780, 52829.944 24/05/16,04:53:34,00,10,1, 11.9,1,1, 7.902, 10478.528, 443.780, 52829.944 24/05/16,04:53:34,01,10,1, 11.9,1,1, 7.902, 10478.014, 444.250, 52827.802 24/05/16,04:53:34,02,10,1, 11.9,1,1, 7.902, 10477.424, 444.154, 52829.390 24/05/16,04:53:34,03,10,1, 11.9,1,1, 7.902, 10478.847, 444.033, 52829.874 24/05/16,04:53:34,04,10,1, 11.9,1,1, 7.902, 10477.738, 444.471, 52828.104 24/05/16,04:53:34,05,10,1, 11.9,1,1, 7.902, 10478.399, 444.001, 52830.680 24/05/16,04:53:34,06,10,1, 11.9,1,1, 7.902, 10478.856, 444.060, 52828.902 24/05/16,04:53:34,07,10,1, 11.9,1,1, 7.902, 10477.488, 444.231, 52828.525 24/05/16,04:53:34,08,10,1, 11.9,1,1, 7.902, 10478.580, 443.771, 52830.240 24/05/16,04:53:34,09,10,1, 11.9,1,1, 7.902, 10477.964, 444.286, 52827.811 24/05/16,04:53:34,10,10,1, 11.9,1,1, 7.902, 10477.447, 444.126, 52829.499 24/05/16,04:53:34,11,10,1, 11.9,1,1, 7.902, 10478.933, 444.106, 52829.789 24/05/16,04:53:34,12,10,1, 11.9,1,1, 7.902, 10477.794, 444.443, 52828.160 24/05/16,04:53:34,13,10,1, 11.9,1,1, 7.902, 10478.447, 443.988, 52830.767 24/05/16,04:53:34,14,10,1, 11.9,1,1, 7.902, 10478.796, 444.029, 52828.723 24/05/16,04:53:34,15,10,1, 11.9,1,1, 7.902, 10477.387, 444.133, 52828.591 24/05/16,04:53:34,16,10,1, 11.9,1,1, 7.902, 10478.607, 443.715, 52830.036 24/05/16,04:53:34,17,10,1, 11.9,1,1, 7.902, 10477.935, 444.286, 52827.780 24/05/16,04:53:34,18,10,1, 11.9,1,1, 7.902, 10477.587, 444.126, 52829.665 24/05/16,04:53:34,19,10,1, 11.9,1,1, 7.902, 10478.962, 444.063, 52829.806 24/05/16,04:53:35,00,10,1, 11.9,1,1, 7.904, 10478.961, 444.063, 52829.806 24/05/16,04:53:35,01,10,1, 11.9,1,1, 7.904, 10477.927, 444.538, 52828.029 24/05/16,04:53:35,02,10,1, 11.9,1,1, 7.904, 10478.319, 444.022, 52830.351 24/05/16,04:53:35,03,10,1, 11.9,1,1, 7.904, 10479.181, 444.150, 52829.223 24/05/16,04:53:35,04,10,1, 11.9,1,1, 7.904, 10477.716, 444.237, 52828.435 24/05/16,04:53:35,05,10,1, 11.9,1,1, 7.904, 10478.780, 443.846, 52830.281 24/05/16,04:53:35,06,10,1, 11.9,1,1, 7.904, 10478.288, 444.162, 52827.812 24/05/16,04:53:35,07,10,1, 11.9,1,1, 7.904, 10477.496, 444.203, 52829.128 24/05/16,04:53:35,08,10,1, 11.9,1,1, 7.904, 10478.926, 443.905, 52829.721 24/05/16,04:53:35,09,10,1, 11.9,1,1, 7.904, 10477.950, 444.574, 52828.088 24/05/16,04:53:35,10,10,1, 11.9,1,1, 7.904, 10478.412, 443.959, 52830.420 24/05/16,04:53:35,11,10,1, 11.9,1,1, 7.904, 10479.147, 444.066, 52829.079 24/05/16,04:53:35,12,10,1, 11.9,1,1, 7.904, 10477.607, 444.197, 52828.283 24/05/16,04:53:35,13,10,1, 11.9,1,1, 7.904, 10478.842, 443.777, 52830.139 24/05/16,04:53:35,14,10,1, 11.9,1,1, 7.904, 10478.215, 444.186, 52827.819 24/05/16,04:53:35,15,10,1, 11.9,1,1, 7.904, 10477.574, 444.190, 52829.132 24/05/16,04:53:35,16,10,1, 11.9,1,1, 7.904, 10479.075, 443.973, 52829.729 24/05/16,04:53:35,17,10,1, 11.9,1,1, 7.904, 10478.001, 444.489, 52828.066 24/05/16,04:53:35,18,10,1, 11.9,1,1, 7.904, 10478.494, 444.108, 52831.461 24/05/16,04:53:35,19,10,1, 11.9,1,1, 7.904, 10479.372, 444.011, 52828.520 24/05/16,04:53:36,00,10,1, 11.9,1,1, 7.902, 10479.370, 444.011, 52828.520 24/05/16,04:53:36,01,10,1, 11.9,1,1, 7.902, 10477.512, 444.246, 52827.806 24/05/16,04:53:36,02,10,1, 11.9,1,1, 7.902, 10479.441, 444.069, 52831.451 24/05/16,04:53:36,03,10,1, 11.9,1,1, 7.902, 10478.732, 443.987, 52827.109 24/05/16,04:53:36,04,10,1, 11.9,1,1, 7.902, 10477.390, 444.268, 52829.117 24/05/16,04:53:36,05,10,1, 11.9,1,1, 7.902, 10479.733, 443.939, 52830.376 24/05/16,04:53:36,06,10,1, 11.9,1,1, 7.902, 10477.782, 444.387, 52826.899 24/05/16,04:53:36,07,10,1, 11.9,1,1, 7.902, 10478.551, 444.193, 52831.075 24/05/16,04:53:36,08,10,1, 11.9,1,1, 7.902, 10479.913, 444.088, 52829.081 24/05/16,04:53:36,09,10,1, 11.9,1,1, 7.902, 10477.491, 444.250, 52827.824 24/05/16,04:53:36,10,10,1, 11.9,1,1, 7.902, 10479.571, 443.960, 52831.301 24/05/16,04:53:36,11,10,1, 11.9,1,1, 7.902, 10478.640, 443.982, 52826.948 24/05/16,04:53:36,12,10,1, 11.9,1,1, 7.902, 10477.501, 444.262, 52829.274 24/05/16,04:53:36,13,10,1, 11.9,1,1, 7.902, 10479.732, 443.934, 52830.286 24/05/16,04:53:36,14,10,1, 11.9,1,1, 7.902, 10477.791, 444.418, 52826.985 24/05/16,04:53:36,15,10,1, 11.9,1,1, 7.902, 10478.662, 444.191, 52831.231 24/05/16,04:53:36,16,10,1, 11.9,1,1, 7.902, 10479.890, 444.086, 52828.869 24/05/16,04:53:36,17,10,1, 11.9,1,1, 7.902, 10477.517, 444.207, 52827.856 24/05/16,04:53:36,18,10,1, 11.9,1,1, 7.902, 10479.521, 443.912, 52831.309 24/05/16,04:53:36,19,10,1, 11.9,1,1, 7.902, 10478.576, 444.057, 52827.011 24/05/16,04:53:37,00,10,1, 11.9,1,1, 7.904, 10478.569, 444.057, 52827.011 24/05/16,04:53:37,01,10,1, 11.9,1,1, 7.904, 10477.810, 444.159, 52828.648 24/05/16,04:53:37,02,10,1, 11.9,1,1, 7.904, 10479.610, 443.923, 52830.181 24/05/16,04:53:37,03,10,1, 11.9,1,1, 7.904, 10478.359, 444.401, 52827.257 24/05/16,04:53:37,04,10,1, 11.9,1,1, 7.904, 10478.555, 444.146, 52830.224 24/05/16,04:53:37,05,10,1, 11.9,1,1, 7.904, 10479.962, 444.119, 52829.578 24/05/16,04:53:37,06,10,1, 11.9,1,1, 7.904, 10478.157, 444.269, 52828.017 24/05/16,04:53:37,07,10,1, 11.9,1,1, 7.904, 10479.448, 443.872, 52830.814 24/05/16,04:53:37,08,10,1, 11.9,1,1, 7.904, 10479.238, 444.010, 52827.803 24/05/16,04:53:37,09,10,1, 11.9,1,1, 7.904, 10477.807, 444.191, 52828.852 24/05/16,04:53:37,10,10,1, 11.9,1,1, 7.904, 10479.627, 443.927, 52830.076 24/05/16,04:53:37,11,10,1, 11.9,1,1, 7.904, 10478.337, 444.410, 52827.327 24/05/16,04:53:37,12,10,1, 11.9,1,1, 7.904, 10478.648, 444.129, 52830.414 24/05/16,04:53:37,13,10,1, 11.9,1,1, 7.904, 10480.015, 444.110, 52829.343 24/05/16,04:53:37,14,10,1, 11.9,1,1, 7.904, 10478.147, 444.274, 52828.042 24/05/16,04:53:37,15,10,1, 11.9,1,1, 7.904, 10479.522, 443.897, 52830.885 24/05/16,04:53:37,16,10,1, 11.9,1,1, 7.904, 10479.073, 444.061, 52827.589 24/05/16,04:53:37,17,10,1, 11.9,1,1, 7.904, 10477.881, 444.222, 52828.871 24/05/16,04:53:37,18,10,1, 11.9,1,1, 7.904, 10479.710, 443.918, 52829.972 24/05/16,04:53:37,19,10,1, 11.9,1,1, 7.904, 10478.372, 444.443, 52827.349 24/05/16,04:53:38,00,10,1, 12.0,1,1, 7.902, 10478.369, 444.443, 52827.349 24/05/16,04:53:38,01,10,1, 12.0,1,1, 7.902, 10478.559, 444.199, 52829.858 24/05/16,04:53:38,02,10,1, 12.0,1,1, 7.902, 10480.226, 444.048, 52829.555 24/05/16,04:53:38,03,10,1, 12.0,1,1, 7.902, 10478.506, 444.339, 52827.851 24/05/16,04:53:38,04,10,1, 12.0,1,1, 7.902, 10479.631, 443.975, 52830.972 24/05/16,04:53:38,05,10,1, 12.0,1,1, 7.902, 10479.717, 443.994, 52828.009 24/05/16,04:53:38,06,10,1, 12.0,1,1, 7.902, 10478.121, 444.191, 52828.516 24/05/16,04:53:38,07,10,1, 12.0,1,1, 7.902, 10479.887, 443.831, 52830.150 24/05/16,04:53:38,08,10,1, 12.0,1,1, 7.902, 10478.690, 444.267, 52827.232 24/05/16,04:53:38,09,10,1, 12.0,1,1, 7.902, 10478.710, 444.158, 52830.054 24/05/16,04:53:38,10,10,1, 12.0,1,1, 7.902, 10480.275, 444.058, 52829.400 24/05/16,04:53:38,11,10,1, 12.0,1,1, 7.902, 10478.472, 444.314, 52827.883 24/05/16,04:53:38,12,10,1, 12.0,1,1, 7.902, 10479.724, 443.944, 52830.822 24/05/16,04:53:38,13,10,1, 12.0,1,1, 7.902, 10479.646, 444.013, 52827.812 24/05/16,04:53:38,14,10,1, 12.0,1,1, 7.902, 10478.174, 444.212, 52828.639 24/05/16,04:53:38,15,10,1, 12.0,1,1, 7.902, 10479.930, 443.877, 52830.212 24/05/16,04:53:38,16,10,1, 12.0,1,1, 7.902, 10478.665, 444.347, 52827.250 24/05/16,04:53:38,17,10,1, 12.0,1,1, 7.902, 10478.845, 444.138, 52830.196 24/05/16,04:53:38,18,10,1, 12.0,1,1, 7.902, 10480.299, 444.165, 52829.458 24/05/16,04:53:38,19,10,1, 12.0,1,1, 7.902, 10478.487, 444.308, 52827.894 24/05/16,04:53:39,00,10,1, 11.9,1,1, 7.900, 10478.486, 444.308, 52827.894 24/05/16,04:53:39,01,10,1, 11.9,1,1, 7.900, 10479.738, 444.019, 52830.814 24/05/16,04:53:39,02,10,1, 11.9,1,1, 7.900, 10480.240, 444.081, 52828.272 24/05/16,04:53:39,03,10,1, 11.9,1,1, 7.900, 10478.469, 444.190, 52828.336 24/05/16,04:53:39,04,10,1, 11.9,1,1, 7.900, 10480.159, 443.853, 52830.405 24/05/16,04:53:39,05,10,1, 11.9,1,1, 7.900, 10479.086, 444.187, 52827.073 24/05/16,04:53:39,06,10,1, 11.9,1,1, 7.900, 10478.760, 444.248, 52829.831 24/05/16,04:53:39,07,10,1, 11.9,1,1, 7.900, 10480.448, 444.076, 52829.659 24/05/16,04:53:39,08,10,1, 11.9,1,1, 7.900, 10478.777, 444.441, 52827.639 24/05/16,04:53:39,09,10,1, 11.9,1,1, 7.900, 10479.906, 443.948, 52830.879 24/05/16,04:53:39,10,10,1, 11.9,1,1, 7.900, 10480.108, 444.054, 52828.235 24/05/16,04:53:39,11,10,1, 11.9,1,1, 7.900, 10478.435, 444.149, 52828.349 24/05/16,04:53:39,12,10,1, 11.9,1,1, 7.900, 10480.144, 443.887, 52830.381 24/05/16,04:53:39,13,10,1, 11.9,1,1, 7.900, 10479.041, 444.239, 52827.047 24/05/16,04:53:39,14,10,1, 11.9,1,1, 7.900, 10478.912, 444.243, 52829.891 24/05/16,04:53:39,15,10,1, 11.9,1,1, 7.900, 10480.550, 444.132, 52829.583 24/05/16,04:53:39,16,10,1, 11.9,1,1, 7.900, 10478.774, 444.421, 52827.806 24/05/16,04:53:39,17,10,1, 11.9,1,1, 7.900, 10479.948, 443.992, 52830.892 24/05/16,04:53:39,18,10,1, 11.9,1,1, 7.900, 10480.078, 444.060, 52828.062 24/05/16,04:53:39,19,10,1, 11.9,1,1, 7.900, 10478.435, 444.171, 52828.474 24/05/16,04:53:40,00,10,1, 12.0,1,1, 7.904, 10478.427, 444.171, 52828.474 24/05/16,04:53:40,01,10,1, 12.0,1,1, 7.904, 10479.916, 443.823, 52829.554 24/05/16,04:53:40,02,10,1, 12.0,1,1, 7.904, 10479.688, 444.315, 52828.177 24/05/16,04:53:40,03,10,1, 12.0,1,1, 7.904, 10479.104, 444.210, 52829.036 24/05/16,04:53:40,04,10,1, 12.0,1,1, 7.904, 10480.086, 444.000, 52829.328 24/05/16,04:53:40,05,10,1, 12.0,1,1, 7.904, 10479.574, 444.664, 52828.495 24/05/16,04:53:40,06,10,1, 12.0,1,1, 7.904, 10479.805, 443.920, 52829.909 24/05/16,04:53:40,07,10,1, 12.0,1,1, 7.904, 10480.317, 444.213, 52829.072 24/05/16,04:53:40,08,10,1, 12.0,1,1, 7.904, 10479.291, 444.249, 52828.521 24/05/16,04:53:40,09,10,1, 12.0,1,1, 7.904, 10479.919, 443.750, 52829.452 24/05/16,04:53:40,10,10,1, 12.0,1,1, 7.904, 10479.582, 444.318, 52828.162 24/05/16,04:53:40,11,10,1, 12.0,1,1, 7.904, 10479.201, 444.221, 52829.092 24/05/16,04:53:40,12,10,1, 12.0,1,1, 7.904, 10480.172, 444.034, 52829.427 24/05/16,04:53:40,13,10,1, 12.0,1,1, 7.904, 10479.590, 444.609, 52828.542 24/05/16,04:53:40,14,10,1, 12.0,1,1, 7.904, 10479.876, 443.892, 52829.887 24/05/16,04:53:40,15,10,1, 12.0,1,1, 7.904, 10480.328, 444.208, 52828.953 24/05/16,04:53:40,16,10,1, 12.0,1,1, 7.904, 10479.296, 444.203, 52828.564 24/05/16,04:53:40,17,10,1, 12.0,1,1, 7.904, 10479.949, 443.823, 52829.609 24/05/16,04:53:40,18,10,1, 12.0,1,1, 7.904, 10479.542, 444.415, 52828.105 24/05/16,04:53:40,19,10,1, 12.0,1,1, 7.904, 10479.261, 444.126, 52829.019 24/05/16,04:53:41,00,10,1, 11.9,1,1, 7.896, 10479.254, 444.126, 52829.019 24/05/16,04:53:41,01,10,1, 11.9,1,1, 7.896, 10480.256, 443.958, 52829.362 24/05/16,04:53:41,02,10,1, 11.9,1,1, 7.896, 10479.757, 444.627, 52828.399 24/05/16,04:53:41,03,10,1, 11.9,1,1, 7.896, 10479.946, 444.005, 52829.718 24/05/16,04:53:41,04,10,1, 11.9,1,1, 7.896, 10480.708, 444.270, 52829.249 24/05/16,04:53:41,05,10,1, 11.9,1,1, 7.896, 10479.639, 444.327, 52828.530 24/05/16,04:53:41,06,10,1, 11.9,1,1, 7.896, 10480.194, 443.792, 52829.562 24/05/16,04:53:41,07,10,1, 11.9,1,1, 7.896, 10479.975, 444.305, 52828.097 24/05/16,04:53:41,08,10,1, 11.9,1,1, 7.896, 10479.351, 444.075, 52827.956 24/05/16,04:53:41,09,10,1, 11.9,1,1, 7.896, 10480.193, 444.014, 52829.688 24/05/16,04:53:41,10,10,1, 11.9,1,1, 7.896, 10480.153, 444.667, 52828.536 24/05/16,04:53:41,11,10,1, 11.9,1,1, 7.896, 10479.638, 443.880, 52829.147 24/05/16,04:53:41,12,10,1, 11.9,1,1, 7.896, 10480.826, 444.371, 52829.856 24/05/16,04:53:41,13,10,1, 11.9,1,1, 7.896, 10479.766, 444.210, 52828.073 24/05/16,04:53:41,14,10,1, 11.9,1,1, 7.896, 10479.872, 443.764, 52829.452 24/05/16,04:53:41,15,10,1, 11.9,1,1, 7.896, 10480.303, 444.329, 52828.614 24/05/16,04:53:41,16,10,1, 11.9,1,1, 7.896, 10479.251, 444.087, 52828.235 24/05/16,04:53:41,17,10,1, 11.9,1,1, 7.896, 10480.204, 444.072, 52829.844 24/05/16,04:53:41,18,10,1, 11.9,1,1, 7.896, 10480.181, 444.654, 52828.490 24/05/16,04:53:41,19,10,1, 11.9,1,1, 7.896, 10479.744, 443.836, 52829.168 24/05/16,04:53:42,00,10,1, 11.9,1,1, 7.902, 10479.738, 443.836, 52829.168 24/05/16,04:53:42,01,10,1, 11.9,1,1, 7.902, 10481.317, 444.331, 52829.823 24/05/16,04:53:42,02,10,1, 11.9,1,1, 7.902, 10479.753, 444.345, 52827.714 24/05/16,04:53:42,03,10,1, 11.9,1,1, 7.902, 10480.380, 443.941, 52830.298 24/05/16,04:53:42,04,10,1, 11.9,1,1, 7.902, 10480.722, 444.226, 52828.223 24/05/16,04:53:42,05,10,1, 11.9,1,1, 7.902, 10479.160, 444.179, 52828.071 24/05/16,04:53:42,06,10,1, 11.9,1,1, 7.902, 10480.780, 444.011, 52830.072 24/05/16,04:53:42,07,10,1, 11.9,1,1, 7.902, 10480.074, 444.531, 52827.554 24/05/16,04:53:42,08,10,1, 11.9,1,1, 7.902, 10479.772, 444.089, 52829.565 24/05/16,04:53:42,09,10,1, 11.9,1,1, 7.902, 10481.390, 444.322, 52829.804 24/05/16,04:53:42,10,10,1, 11.9,1,1, 7.902, 10479.700, 444.275, 52827.707 24/05/16,04:53:42,11,10,1, 11.9,1,1, 7.902, 10480.448, 443.939, 52830.224 24/05/16,04:53:42,12,10,1, 11.9,1,1, 7.902, 10480.666, 444.213, 52828.044 24/05/16,04:53:42,13,10,1, 11.9,1,1, 7.902, 10479.170, 444.191, 52828.147 24/05/16,04:53:42,14,10,1, 11.9,1,1, 7.902, 10480.827, 444.029, 52830.080 24/05/16,04:53:42,15,10,1, 11.9,1,1, 7.902, 10480.110, 444.584, 52827.661 24/05/16,04:53:42,16,10,1, 11.9,1,1, 7.902, 10479.876, 444.073, 52829.865 24/05/16,04:53:42,17,10,1, 11.9,1,1, 7.902, 10481.371, 444.304, 52829.711 24/05/16,04:53:42,18,10,1, 11.9,1,1, 7.902, 10479.634, 444.225, 52827.621 24/05/16,04:53:42,19,10,1, 11.9,1,1, 7.902, 10480.504, 443.942, 52830.356 24/05/16,04:53:43,00,10,1, 11.9,1,1, 7.902, 10480.497, 443.942, 52830.356 24/05/16,04:53:43,01,10,1, 11.9,1,1, 7.902, 10481.254, 444.205, 52828.672 24/05/16,04:53:43,02,10,1, 11.9,1,1, 7.902, 10479.429, 444.110, 52827.919 24/05/16,04:53:43,03,10,1, 11.9,1,1, 7.902, 10480.863, 443.924, 52830.108 24/05/16,04:53:43,04,10,1, 11.9,1,1, 7.902, 10480.390, 444.437, 52827.589 24/05/16,04:53:43,05,10,1, 11.9,1,1, 7.902, 10479.760, 444.138, 52829.243 24/05/16,04:53:43,06,10,1, 11.9,1,1, 7.902, 10481.535, 444.251, 52829.934 24/05/16,04:53:43,07,10,1, 11.9,1,1, 7.902, 10480.073, 444.358, 52827.562 24/05/16,04:53:43,08,10,1, 11.9,1,1, 7.902, 10480.586, 443.933, 52830.253 24/05/16,04:53:43,09,10,1, 11.9,1,1, 7.902, 10481.128, 444.205, 52828.474 24/05/16,04:53:43,10,10,1, 11.9,1,1, 7.902, 10479.362, 444.108, 52827.924 24/05/16,04:53:43,11,10,1, 11.9,1,1, 7.902, 10480.927, 443.981, 52830.126 24/05/16,04:53:43,12,10,1, 11.9,1,1, 7.902, 10480.325, 444.471, 52827.509 24/05/16,04:53:43,13,10,1, 11.9,1,1, 7.902, 10479.874, 444.154, 52829.428 24/05/16,04:53:43,14,10,1, 11.9,1,1, 7.902, 10481.669, 444.281, 52829.817 24/05/16,04:53:43,15,10,1, 11.9,1,1, 7.902, 10480.029, 444.327, 52827.618 24/05/16,04:53:43,16,10,1, 11.9,1,1, 7.902, 10480.657, 443.947, 52830.345 24/05/16,04:53:43,17,10,1, 11.9,1,1, 7.902, 10481.057, 444.193, 52828.063 24/05/16,04:53:43,18,10,1, 11.9,1,1, 7.902, 10479.423, 444.135, 52828.093 24/05/16,04:53:43,19,10,1, 11.9,1,1, 7.902, 10481.000, 444.011, 52830.177 24/05/16,04:53:44,00,10,1, 11.9,1,1, 7.903, 10480.998, 444.011, 52830.177 24/05/16,04:53:44,01,10,1, 11.9,1,1, 7.903, 10480.582, 444.302, 52827.294 24/05/16,04:53:44,02,10,1, 11.9,1,1, 7.903, 10479.811, 444.231, 52829.031 24/05/16,04:53:44,03,10,1, 11.9,1,1, 7.903, 10481.726, 444.205, 52830.092 24/05/16,04:53:44,04,10,1, 11.9,1,1, 7.903, 10480.305, 444.405, 52827.558 24/05/16,04:53:44,05,10,1, 11.9,1,1, 7.903, 10480.741, 443.890, 52830.385 24/05/16,04:53:44,06,10,1, 11.9,1,1, 7.903, 10481.560, 444.220, 52828.661 24/05/16,04:53:44,07,10,1, 11.9,1,1, 7.903, 10479.619, 444.091, 52827.763 24/05/16,04:53:44,08,10,1, 11.9,1,1, 7.903, 10481.104, 443.963, 52830.237 24/05/16,04:53:44,09,10,1, 11.9,1,1, 7.903, 10480.565, 444.315, 52827.268 24/05/16,04:53:44,10,10,1, 11.9,1,1, 7.903, 10479.885, 444.111, 52829.156 24/05/16,04:53:44,11,10,1, 11.9,1,1, 7.903, 10481.762, 444.176, 52830.072 24/05/16,04:53:44,12,10,1, 11.9,1,1, 7.903, 10480.270, 444.371, 52827.597 24/05/16,04:53:44,13,10,1, 11.9,1,1, 7.903, 10480.836, 443.902, 52830.370 24/05/16,04:53:44,14,10,1, 11.9,1,1, 7.903, 10481.466, 444.219, 52828.493 24/05/16,04:53:44,15,10,1, 11.9,1,1, 7.903, 10479.593, 444.093, 52827.718 24/05/16,04:53:44,16,10,1, 11.9,1,1, 7.903, 10481.209, 443.943, 52830.231 24/05/16,04:53:44,17,10,1, 11.9,1,1, 7.903, 10480.522, 444.385, 52827.380 24/05/16,04:53:44,18,10,1, 11.9,1,1, 7.903, 10479.921, 444.146, 52829.324 24/05/16,04:53:44,19,10,1, 11.9,1,1, 7.903, 10481.854, 444.173, 52829.949 24/05/16,04:53:45,00,10,1, 11.9,1,1, 7.899, 10481.849, 444.173, 52829.949 24/05/16,04:53:45,01,10,1, 11.9,1,1, 7.899, 10480.602, 444.421, 52827.417 24/05/16,04:53:45,02,10,1, 11.9,1,1, 7.899, 10480.841, 443.909, 52830.107 24/05/16,04:53:45,03,10,1, 11.9,1,1, 7.899, 10481.959, 444.121, 52828.901 24/05/16,04:53:45,04,10,1, 11.9,1,1, 7.899, 10479.990, 444.060, 52827.469 24/05/16,04:53:45,05,10,1, 11.9,1,1, 7.899, 10481.281, 443.861, 52830.273 24/05/16,04:53:45,06,10,1, 11.9,1,1, 7.899, 10480.929, 444.162, 52827.379 24/05/16,04:53:45,07,10,1, 11.9,1,1, 7.899, 10479.952, 444.147, 52828.837 24/05/16,04:53:45,08,10,1, 11.9,1,1, 7.899, 10481.865, 444.045, 52830.004 24/05/16,04:53:45,09,10,1, 11.9,1,1, 7.899, 10480.562, 444.405, 52827.383 24/05/16,04:53:45,10,10,1, 11.9,1,1, 7.899, 10480.997, 443.901, 52830.195 24/05/16,04:53:45,11,10,1, 11.9,1,1, 7.899, 10481.924, 444.175, 52828.912 24/05/16,04:53:45,12,10,1, 11.9,1,1, 7.899, 10479.952, 444.012, 52827.590 24/05/16,04:53:45,13,10,1, 11.9,1,1, 7.899, 10481.397, 443.861, 52830.354 24/05/16,04:53:45,14,10,1, 11.9,1,1, 7.899, 10480.922, 444.183, 52827.392 24/05/16,04:53:45,15,10,1, 11.9,1,1, 7.899, 10479.999, 444.120, 52828.904 24/05/16,04:53:45,16,10,1, 11.9,1,1, 7.899, 10481.989, 444.081, 52829.884 24/05/16,04:53:45,17,10,1, 11.9,1,1, 7.899, 10480.589, 444.379, 52827.480 24/05/16,04:53:45,18,10,1, 11.9,1,1, 7.899, 10481.024, 443.833, 52830.346 24/05/16,04:53:45,19,10,1, 11.9,1,1, 7.899, 10481.866, 444.125, 52828.682 24/05/16,04:53:46,00,10,1, 11.9,1,1, 7.905, 10481.865, 444.125, 52828.682 24/05/16,04:53:46,01,10,1, 11.9,1,1, 7.905, 10480.347, 444.068, 52827.448 24/05/16,04:53:46,02,10,1, 11.9,1,1, 7.905, 10481.482, 443.765, 52830.250 24/05/16,04:53:46,03,10,1, 11.9,1,1, 7.905, 10481.332, 444.145, 52827.497 24/05/16,04:53:46,04,10,1, 11.9,1,1, 7.905, 10480.038, 444.042, 52828.383 24/05/16,04:53:46,05,10,1, 11.9,1,1, 7.905, 10481.997, 444.021, 52830.068 24/05/16,04:53:46,06,10,1, 11.9,1,1, 7.905, 10480.813, 444.367, 52827.323 24/05/16,04:53:46,07,10,1, 11.9,1,1, 7.905, 10481.038, 443.931, 52830.082 24/05/16,04:53:46,08,10,1, 11.9,1,1, 7.905, 10482.274, 444.077, 52829.026 24/05/16,04:53:46,09,10,1, 11.9,1,1, 7.905, 10480.267, 444.020, 52827.508 24/05/16,04:53:46,10,10,1, 11.9,1,1, 7.905, 10481.546, 443.788, 52830.231 24/05/16,04:53:46,11,10,1, 11.9,1,1, 7.905, 10481.245, 444.143, 52827.379 24/05/16,04:53:46,12,10,1, 11.9,1,1, 7.905, 10480.127, 444.020, 52828.588 24/05/16,04:53:46,13,10,1, 11.9,1,1, 7.905, 10482.067, 444.024, 52830.018 24/05/16,04:53:46,14,10,1, 11.9,1,1, 7.905, 10480.819, 444.337, 52827.342 24/05/16,04:53:46,15,10,1, 11.9,1,1, 7.905, 10481.121, 443.870, 52830.152 24/05/16,04:53:46,16,10,1, 11.9,1,1, 7.905, 10482.188, 444.054, 52828.923 24/05/16,04:53:46,17,10,1, 11.9,1,1, 7.905, 10480.185, 444.016, 52827.461 24/05/16,04:53:46,18,10,1, 11.9,1,1, 7.905, 10481.546, 443.806, 52830.202 24/05/16,04:53:46,19,10,1, 11.9,1,1, 7.905, 10481.172, 444.133, 52827.235 24/05/16,04:53:47,00,10,1, 11.9,1,1, 7.904, 10481.164, 444.133, 52827.235 24/05/16,04:53:47,01,10,1, 11.9,1,1, 7.904, 10480.170, 443.917, 52828.056 24/05/16,04:53:47,02,10,1, 11.9,1,1, 7.904, 10482.070, 443.918, 52829.994 24/05/16,04:53:47,03,10,1, 11.9,1,1, 7.904, 10481.063, 444.234, 52827.216 24/05/16,04:53:47,04,10,1, 11.9,1,1, 7.904, 10481.129, 443.939, 52829.873 24/05/16,04:53:47,05,10,1, 11.9,1,1, 7.904, 10482.517, 443.911, 52829.244 24/05/16,04:53:47,06,10,1, 11.9,1,1, 7.904, 10480.613, 444.058, 52827.491 24/05/16,04:53:47,07,10,1, 11.9,1,1, 7.904, 10481.658, 443.637, 52830.182 24/05/16,04:53:47,08,10,1, 11.9,1,1, 7.904, 10481.582, 444.073, 52827.564 24/05/16,04:53:47,09,10,1, 11.9,1,1, 7.904, 10480.243, 443.942, 52828.341 24/05/16,04:53:47,10,10,1, 11.9,1,1, 7.904, 10482.205, 443.949, 52830.018 24/05/16,04:53:47,11,10,1, 11.9,1,1, 7.904, 10481.034, 444.230, 52827.252 24/05/16,04:53:47,12,10,1, 11.9,1,1, 7.904, 10481.194, 443.904, 52830.112 24/05/16,04:53:47,13,10,1, 11.9,1,1, 7.904, 10482.410, 443.944, 52828.949 24/05/16,04:53:47,14,10,1, 11.9,1,1, 7.904, 10480.553, 444.012, 52827.421 24/05/16,04:53:47,15,10,1, 11.9,1,1, 7.904, 10481.705, 443.638, 52830.175 24/05/16,04:53:47,16,10,1, 11.9,1,1, 7.904, 10481.468, 444.050, 52827.382 24/05/16,04:53:47,17,10,1, 11.9,1,1, 7.904, 10480.282, 443.925, 52828.472 24/05/16,04:53:47,18,10,1, 11.9,1,1, 7.904, 10482.284, 443.905, 52829.951 24/05/16,04:53:47,19,10,1, 11.9,1,1, 7.904, 10480.989, 444.154, 52827.199 24/05/16,04:53:48,00,10,1, 11.8,1,1, 7.903, 10480.981, 444.154, 52827.199 24/05/16,04:53:48,01,10,1, 11.8,1,1, 7.903, 10481.183, 443.870, 52829.703 24/05/16,04:53:48,02,10,1, 11.8,1,1, 7.903, 10482.678, 443.834, 52829.245 24/05/16,04:53:48,03,10,1, 11.8,1,1, 7.903, 10480.819, 443.990, 52827.360 24/05/16,04:53:48,04,10,1, 11.8,1,1, 7.903, 10481.735, 443.517, 52830.059 24/05/16,04:53:48,05,10,1, 11.8,1,1, 7.903, 10481.812, 443.966, 52827.446 24/05/16,04:53:48,06,10,1, 11.8,1,1, 7.903, 10480.307, 443.769, 52827.990 24/05/16,04:53:48,07,10,1, 11.8,1,1, 7.903, 10482.236, 443.859, 52829.967 24/05/16,04:53:48,08,10,1, 11.8,1,1, 7.903, 10481.170, 444.092, 52827.157 24/05/16,04:53:48,09,10,1, 11.8,1,1, 7.903, 10481.279, 443.824, 52829.867 24/05/16,04:53:48,10,10,1, 11.8,1,1, 7.903, 10482.588, 443.822, 52829.044 24/05/16,04:53:48,11,10,1, 11.8,1,1, 7.903, 10480.714, 443.941, 52827.361 24/05/16,04:53:48,12,10,1, 11.8,1,1, 7.903, 10481.819, 443.508, 52830.095 24/05/16,04:53:48,13,10,1, 11.8,1,1, 7.903, 10481.746, 444.003, 52827.371 24/05/16,04:53:48,14,10,1, 11.8,1,1, 7.903, 10480.363, 443.796, 52828.091 24/05/16,04:53:48,15,10,1, 11.8,1,1, 7.903, 10482.386, 443.856, 52829.914 24/05/16,04:53:48,16,10,1, 11.8,1,1, 7.903, 10481.189, 444.075, 52827.062 24/05/16,04:53:48,17,10,1, 11.8,1,1, 7.903, 10481.343, 443.794, 52829.925 24/05/16,04:53:48,18,10,1, 11.8,1,1, 7.903, 10482.594, 443.854, 52828.866 24/05/16,04:53:48,19,10,1, 11.8,1,1, 7.903, 10480.700, 443.933, 52827.263 24/05/16,04:53:49,00,09,1, 11.9,1,1, 7.903, 10480.697, 443.933, 52827.263 24/05/16,04:53:49,01,09,1, 11.9,1,1, 7.903, 10482.349, 443.515, 52830.413 24/05/16,04:53:49,02,09,1, 11.9,1,1, 7.903, 10481.690, 443.845, 52827.028 24/05/16,04:53:49,03,09,1, 11.9,1,1, 7.903, 10480.597, 443.856, 52828.591 24/05/16,04:53:49,04,09,1, 11.9,1,1, 7.903, 10482.562, 443.687, 52829.697 24/05/16,04:53:49,05,09,1, 11.9,1,1, 7.903, 10480.964, 444.053, 52826.919 24/05/16,04:53:49,06,09,1, 11.9,1,1, 7.903, 10481.703, 443.865, 52830.343 24/05/16,04:53:49,07,09,1, 11.9,1,1, 7.903, 10482.750, 443.707, 52828.455 24/05/16,04:53:49,08,09,1, 11.9,1,1, 7.903, 10480.799, 443.991, 52827.594 24/05/16,04:53:49,09,09,1, 11.9,1,1, 7.903, 10482.292, 443.492, 52830.333 24/05/16,04:53:49,10,09,1, 11.9,1,1, 7.903, 10481.543, 443.827, 52826.816 24/05/16,04:53:49,11,09,1, 11.9,1,1, 7.903, 10480.658, 443.822, 52828.723 24/05/16,04:53:49,12,09,1, 11.9,1,1, 7.903, 10482.581, 443.698, 52829.518 24/05/16,04:53:49,13,09,1, 11.9,1,1, 7.903, 10480.996, 444.019, 52826.889 24/05/16,04:53:49,14,09,1, 11.9,1,1, 7.903, 10481.815, 443.842, 52830.342 24/05/16,04:53:49,15,09,1, 11.9,1,1, 7.903, 10482.663, 443.685, 52828.233 24/05/16,04:53:49,16,09,1, 11.9,1,1, 7.903, 10480.723, 443.961, 52827.696 24/05/16,04:53:49,17,09,1, 11.9,1,1, 7.903, 10482.359, 443.482, 52830.169 24/05/16,04:53:49,18,09,1, 11.9,1,1, 7.903, 10481.423, 443.917, 52826.733 24/05/16,04:53:49,19,09,1, 11.9,1,1, 7.903, 10480.746, 443.837, 52828.851 24/05/16,04:53:50,00,10,1, 11.9,1,1, 7.906, 10480.739, 443.837, 52828.851 24/05/16,04:53:50,01,10,1, 11.9,1,1, 7.906, 10482.622, 443.609, 52829.434 24/05/16,04:53:50,02,10,1, 11.9,1,1, 7.906, 10481.186, 444.082, 52826.828 24/05/16,04:53:50,03,10,1, 11.9,1,1, 7.906, 10481.750, 443.799, 52830.199 24/05/16,04:53:50,04,10,1, 11.9,1,1, 7.906, 10482.795, 443.717, 52828.451 24/05/16,04:53:50,05,10,1, 11.9,1,1, 7.906, 10480.881, 443.932, 52827.545 24/05/16,04:53:50,06,10,1, 11.9,1,1, 7.906, 10482.341, 443.455, 52830.178 24/05/16,04:53:50,07,10,1, 11.9,1,1, 7.906, 10481.635, 443.718, 52826.761 24/05/16,04:53:50,08,10,1, 11.9,1,1, 7.906, 10480.823, 443.829, 52828.835 24/05/16,04:53:50,09,10,1, 11.9,1,1, 7.906, 10482.382, 443.744, 52830.074 24/05/16,04:53:50,10,10,1, 11.9,1,1, 7.906, 10481.596, 444.102, 52827.106 24/05/16,04:53:50,11,10,1, 11.9,1,1, 7.906, 10481.436, 443.647, 52829.589 24/05/16,04:53:50,12,10,1, 11.9,1,1, 7.906, 10482.905, 443.863, 52829.128 24/05/16,04:53:50,13,10,1, 11.9,1,1, 7.906, 10481.007, 443.805, 52827.133 24/05/16,04:53:50,14,10,1, 11.9,1,1, 7.906, 10481.959, 443.449, 52829.912 24/05/16,04:53:50,15,10,1, 11.9,1,1, 7.906, 10482.040, 443.951, 52827.520 24/05/16,04:53:50,16,10,1, 11.9,1,1, 7.906, 10480.584, 443.749, 52827.945 24/05/16,04:53:50,17,10,1, 11.9,1,1, 7.906, 10482.567, 443.810, 52830.031 24/05/16,04:53:50,18,10,1, 11.9,1,1, 7.906, 10481.552, 444.082, 52827.114 24/05/16,04:53:50,19,10,1, 11.9,1,1, 7.906, 10481.545, 443.643, 52829.583 24/05/16,04:53:51,00,10,1, 11.9,1,1, 7.904, 10481.540, 443.643, 52829.583 24/05/16,04:53:51,01,10,1, 11.9,1,1, 7.904, 10483.028, 443.874, 52829.432 24/05/16,04:53:51,02,10,1, 11.9,1,1, 7.904, 10481.198, 443.762, 52827.096 24/05/16,04:53:51,03,10,1, 11.9,1,1, 7.904, 10482.014, 443.483, 52829.913 24/05/16,04:53:51,04,10,1, 11.9,1,1, 7.904, 10482.198, 443.807, 52827.531 24/05/16,04:53:51,05,10,1, 11.9,1,1, 7.904, 10480.664, 443.713, 52827.707 24/05/16,04:53:51,06,10,1, 11.9,1,1, 7.904, 10482.570, 443.691, 52829.928 24/05/16,04:53:51,07,10,1, 11.9,1,1, 7.904, 10481.713, 444.029, 52827.086 24/05/16,04:53:51,08,10,1, 11.9,1,1, 7.904, 10481.533, 443.628, 52829.508 24/05/16,04:53:51,09,10,1, 11.9,1,1, 7.904, 10483.062, 443.804, 52829.199 24/05/16,04:53:51,10,10,1, 11.9,1,1, 7.904, 10481.093, 443.688, 52826.994 24/05/16,04:53:51,11,10,1, 11.9,1,1, 7.904, 10482.086, 443.463, 52829.935 24/05/16,04:53:51,12,10,1, 11.9,1,1, 7.904, 10482.141, 443.847, 52827.330 24/05/16,04:53:51,13,10,1, 11.9,1,1, 7.904, 10480.713, 443.706, 52827.966 24/05/16,04:53:51,14,10,1, 11.9,1,1, 7.904, 10482.650, 443.716, 52829.913 24/05/16,04:53:51,15,10,1, 11.9,1,1, 7.904, 10481.696, 444.022, 52827.092 24/05/16,04:53:51,16,10,1, 11.9,1,1, 7.904, 10481.640, 443.568, 52829.634 24/05/16,04:53:51,17,10,1, 11.9,1,1, 7.904, 10482.987, 443.776, 52828.964 24/05/16,04:53:51,18,10,1, 11.9,1,1, 7.904, 10481.001, 443.706, 52827.014 24/05/16,04:53:51,19,10,1, 11.9,1,1, 7.904, 10482.085, 443.503, 52829.909 24/05/16,04:53:52,00,10,1, 11.9,1,1, 7.908, 10482.082, 443.503, 52829.909 24/05/16,04:53:52,01,10,1, 11.9,1,1, 7.908, 10482.323, 443.746, 52827.384 24/05/16,04:53:52,02,10,1, 11.9,1,1, 7.908, 10480.759, 443.697, 52827.763 24/05/16,04:53:52,03,10,1, 11.9,1,1, 7.908, 10482.673, 443.582, 52829.871 24/05/16,04:53:52,04,10,1, 11.9,1,1, 7.908, 10481.769, 444.057, 52827.163 24/05/16,04:53:52,05,10,1, 11.9,1,1, 7.908, 10481.541, 443.494, 52829.463 24/05/16,04:53:52,06,10,1, 11.9,1,1, 7.908, 10483.159, 443.802, 52829.215 24/05/16,04:53:52,07,10,1, 11.9,1,1, 7.908, 10481.140, 443.658, 52827.015 24/05/16,04:53:52,08,10,1, 11.9,1,1, 7.908, 10482.143, 443.465, 52829.940 24/05/16,04:53:52,09,10,1, 11.9,1,1, 7.908, 10482.196, 443.749, 52827.395 24/05/16,04:53:52,10,10,1, 11.9,1,1, 7.908, 10480.775, 443.726, 52827.938 24/05/16,04:53:52,11,10,1, 11.9,1,1, 7.908, 10482.782, 443.692, 52829.866 24/05/16,04:53:52,12,10,1, 11.9,1,1, 7.908, 10481.744, 444.003, 52827.083 24/05/16,04:53:52,13,10,1, 11.9,1,1, 7.908, 10481.742, 443.518, 52829.678 24/05/16,04:53:52,14,10,1, 11.9,1,1, 7.908, 10483.080, 443.779, 52828.950 24/05/16,04:53:52,15,10,1, 11.9,1,1, 7.908, 10481.053, 443.657, 52827.037 24/05/16,04:53:52,16,10,1, 11.9,1,1, 7.908, 10482.135, 443.457, 52829.942 24/05/16,04:53:52,17,10,1, 11.9,1,1, 7.908, 10482.104, 443.811, 52827.176 24/05/16,04:53:52,18,10,1, 11.9,1,1, 7.908, 10480.824, 443.715, 52828.042 24/05/16,04:53:52,19,10,1, 11.9,1,1, 7.908, 10482.839, 443.702, 52829.826 24/05/16,04:53:53,00,10,1, 11.9,1,1, 7.904, 10482.833, 443.702, 52829.826 24/05/16,04:53:53,01,10,1, 11.9,1,1, 7.904, 10481.806, 443.980, 52827.059 24/05/16,04:53:53,02,10,1, 11.9,1,1, 7.904, 10481.696, 443.525, 52829.416 24/05/16,04:53:53,03,10,1, 11.9,1,1, 7.904, 10483.235, 443.873, 52829.994 24/05/16,04:53:53,04,10,1, 11.9,1,1, 7.904, 10481.323, 443.565, 52826.557 24/05/16,04:53:53,05,10,1, 11.9,1,1, 7.904, 10481.903, 443.457, 52829.699 24/05/16,04:53:53,06,10,1, 11.9,1,1, 7.904, 10482.656, 443.847, 52827.924 24/05/16,04:53:53,07,10,1, 11.9,1,1, 7.904, 10480.654, 443.497, 52827.151 24/05/16,04:53:53,08,10,1, 11.9,1,1, 7.904, 10482.696, 443.715, 52830.263 24/05/16,04:53:53,09,10,1, 11.9,1,1, 7.904, 10482.154, 443.989, 52827.082 24/05/16,04:53:53,10,10,1, 11.9,1,1, 7.904, 10481.371, 443.438, 52828.976 24/05/16,04:53:53,11,10,1, 11.9,1,1, 7.904, 10483.332, 443.837, 52829.558 24/05/16,04:53:53,12,10,1, 11.9,1,1, 7.904, 10481.266, 443.490, 52826.364 24/05/16,04:53:53,13,10,1, 11.9,1,1, 7.904, 10481.962, 443.480, 52829.769 24/05/16,04:53:53,14,10,1, 11.9,1,1, 7.904, 10482.571, 443.812, 52827.664 24/05/16,04:53:53,15,10,1, 11.9,1,1, 7.904, 10480.739, 443.505, 52827.355 24/05/16,04:53:53,16,10,1, 11.9,1,1, 7.904, 10482.797, 443.763, 52830.311 24/05/16,04:53:53,17,10,1, 11.9,1,1, 7.904, 10482.108, 443.929, 52827.082 24/05/16,04:53:53,18,10,1, 11.9,1,1, 7.904, 10481.467, 443.362, 52828.989 24/05/16,04:53:53,19,10,1, 11.9,1,1, 7.904, 10483.312, 443.836, 52829.397 24/05/16,04:53:54,00,10,1, 11.9,1,1, 7.905, 10483.309, 443.836, 52829.397 24/05/16,04:53:54,01,10,1, 11.9,1,1, 7.905, 10481.457, 443.544, 52826.558 24/05/16,04:53:54,02,10,1, 11.9,1,1, 7.905, 10481.947, 443.364, 52829.738 24/05/16,04:53:54,03,10,1, 11.9,1,1, 7.905, 10482.709, 443.829, 52827.865 24/05/16,04:53:54,04,10,1, 11.9,1,1, 7.905, 10480.769, 443.452, 52827.102 24/05/16,04:53:54,05,10,1, 11.9,1,1, 7.905, 10482.786, 443.695, 52830.236 24/05/16,04:53:54,06,10,1, 11.9,1,1, 7.905, 10482.297, 443.911, 52827.123 24/05/16,04:53:54,07,10,1, 11.9,1,1, 7.905, 10481.493, 443.400, 52828.968 24/05/16,04:53:54,08,10,1, 11.9,1,1, 7.905, 10483.384, 443.759, 52829.558 24/05/16,04:53:54,09,10,1, 11.9,1,1, 7.905, 10481.349, 443.479, 52826.476 24/05/16,04:53:54,10,10,1, 11.9,1,1, 7.905, 10481.925, 443.376, 52829.734 24/05/16,04:53:54,11,10,1, 11.9,1,1, 7.905, 10482.643, 443.816, 52827.704 24/05/16,04:53:54,12,10,1, 11.9,1,1, 7.905, 10480.811, 443.484, 52827.392 24/05/16,04:53:54,13,10,1, 11.9,1,1, 7.905, 10482.933, 443.699, 52830.269 24/05/16,04:53:54,14,10,1, 11.9,1,1, 7.905, 10482.191, 443.900, 52827.040 24/05/16,04:53:54,15,10,1, 11.9,1,1, 7.905, 10481.578, 443.316, 52829.061 24/05/16,04:53:54,16,10,1, 11.9,1,1, 7.905, 10483.367, 443.803, 52829.403 24/05/16,04:53:54,17,10,1, 11.9,1,1, 7.905, 10481.219, 443.452, 52826.417 24/05/16,04:53:54,18,10,1, 11.9,1,1, 7.905, 10482.057, 443.439, 52829.831 24/05/16,04:53:54,19,10,1, 11.9,1,1, 7.905, 10482.538, 443.817, 52827.633 24/05/16,04:53:55,00,10,1, 11.9,1,1, 7.909, 10482.533, 443.817, 52827.633 24/05/16,04:53:55,01,10,1, 11.9,1,1, 7.909, 10481.137, 443.514, 52827.516 24/05/16,04:53:55,02,10,1, 11.9,1,1, 7.909, 10482.741, 443.650, 52829.801 24/05/16,04:53:55,03,10,1, 11.9,1,1, 7.909, 10482.312, 443.954, 52827.569 24/05/16,04:53:55,04,10,1, 11.9,1,1, 7.909, 10481.857, 443.419, 52829.064 24/05/16,04:53:55,05,10,1, 11.9,1,1, 7.909, 10483.204, 443.706, 52829.238 24/05/16,04:53:55,06,10,1, 11.9,1,1, 7.909, 10481.686, 443.629, 52827.070 24/05/16,04:53:55,07,10,1, 11.9,1,1, 7.909, 10482.100, 443.313, 52829.326 24/05/16,04:53:55,08,10,1, 11.9,1,1, 7.909, 10482.576, 443.919, 52827.892 24/05/16,04:53:55,09,10,1, 11.9,1,1, 7.909, 10481.196, 443.515, 52827.716 24/05/16,04:53:55,10,10,1, 11.9,1,1, 7.909, 10482.774, 443.670, 52829.812 24/05/16,04:53:55,11,10,1, 11.9,1,1, 7.909, 10482.276, 443.971, 52827.568 24/05/16,04:53:55,12,10,1, 11.9,1,1, 7.909, 10481.910, 443.386, 52828.990 24/05/16,04:53:55,13,10,1, 11.9,1,1, 7.909, 10483.211, 443.745, 52829.123 24/05/16,04:53:55,14,10,1, 11.9,1,1, 7.909, 10481.533, 443.552, 52827.068 24/05/16,04:53:55,15,10,1, 11.9,1,1, 7.909, 10482.200, 443.342, 52829.362 24/05/16,04:53:55,16,10,1, 11.9,1,1, 7.909, 10482.506, 443.888, 52827.722 24/05/16,04:53:55,17,10,1, 11.9,1,1, 7.909, 10481.274, 443.519, 52827.780 24/05/16,04:53:55,18,10,1, 11.9,1,1, 7.909, 10482.935, 443.689, 52829.652 24/05/16,04:53:55,19,10,1, 11.9,1,1, 7.909, 10482.227, 443.899, 52827.474 24/05/16,04:53:56,00,10,1, 11.9,1,1, 7.904, 10482.224, 443.899, 52827.474 24/05/16,04:53:56,01,10,1, 11.9,1,1, 7.904, 10482.536, 443.451, 52829.325 24/05/16,04:53:56,02,10,1, 11.9,1,1, 7.904, 10482.875, 443.534, 52828.087 24/05/16,04:53:56,03,10,1, 11.9,1,1, 7.904, 10481.936, 443.778, 52828.098 24/05/16,04:53:56,04,10,1, 11.9,1,1, 7.904, 10482.514, 443.172, 52828.911 24/05/16,04:53:56,05,10,1, 11.9,1,1, 7.904, 10482.138, 443.922, 52827.444 24/05/16,04:53:56,06,10,1, 11.9,1,1, 7.904, 10481.867, 443.599, 52828.553 24/05/16,04:53:56,07,10,1, 11.9,1,1, 7.904, 10482.864, 443.530, 52828.709 24/05/16,04:53:56,08,10,1, 11.9,1,1, 7.904, 10482.155, 444.039, 52827.924 24/05/16,04:53:56,09,10,1, 11.9,1,1, 7.904, 10482.611, 443.379, 52829.400 24/05/16,04:53:56,10,10,1, 11.9,1,1, 7.904, 10482.837, 443.597, 52828.143 24/05/16,04:53:56,11,10,1, 11.9,1,1, 7.904, 10481.813, 443.723, 52828.022 24/05/16,04:53:56,12,10,1, 11.9,1,1, 7.904, 10482.587, 443.171, 52828.741 24/05/16,04:53:56,13,10,1, 11.9,1,1, 7.904, 10482.141, 443.861, 52827.479 24/05/16,04:53:56,14,10,1, 11.9,1,1, 7.904, 10481.944, 443.599, 52828.753 24/05/16,04:53:56,15,10,1, 11.9,1,1, 7.904, 10482.919, 443.545, 52828.652 24/05/16,04:53:56,16,10,1, 11.9,1,1, 7.904, 10482.162, 444.002, 52827.990 24/05/16,04:53:56,17,10,1, 11.9,1,1, 7.904, 10482.673, 443.376, 52829.432 24/05/16,04:53:56,18,10,1, 11.9,1,1, 7.904, 10482.746, 443.628, 52827.820 24/05/16,04:53:56,19,10,1, 11.9,1,1, 7.904, 10481.868, 443.680, 52828.077 24/05/16,04:53:57,00,10,1, 11.8,1,1, 7.905, 10481.865, 443.680, 52828.077 24/05/16,04:53:57,01,10,1, 11.8,1,1, 7.905, 10482.700, 443.137, 52828.760 24/05/16,04:53:57,02,10,1, 11.8,1,1, 7.905, 10482.284, 443.899, 52827.386 24/05/16,04:53:57,03,10,1, 11.8,1,1, 7.905, 10482.011, 443.594, 52828.604 24/05/16,04:53:57,04,10,1, 11.8,1,1, 7.905, 10482.931, 443.590, 52828.839 24/05/16,04:53:57,05,10,1, 11.8,1,1, 7.905, 10482.272, 443.958, 52827.960 24/05/16,04:53:57,06,10,1, 11.8,1,1, 7.905, 10482.778, 443.439, 52829.375 24/05/16,04:53:57,07,10,1, 11.8,1,1, 7.905, 10482.860, 443.581, 52828.065 24/05/16,04:53:57,08,10,1, 11.8,1,1, 7.905, 10482.258, 443.775, 52828.405 24/05/16,04:53:57,09,10,1, 11.8,1,1, 7.905, 10482.416, 443.154, 52828.297 24/05/16,04:53:57,10,10,1, 11.8,1,1, 7.905, 10482.489, 444.048, 52828.398 24/05/16,04:53:57,11,10,1, 11.8,1,1, 7.905, 10482.265, 443.530, 52828.286 24/05/16,04:53:57,12,10,1, 11.8,1,1, 7.905, 10482.548, 443.523, 52828.509 24/05/16,04:53:57,13,10,1, 11.8,1,1, 7.905, 10482.692, 444.129, 52828.787 24/05/16,04:53:57,14,10,1, 11.8,1,1, 7.905, 10482.429, 443.245, 52828.404 24/05/16,04:53:57,15,10,1, 11.8,1,1, 7.905, 10482.744, 443.807, 52828.690 24/05/16,04:53:57,16,10,1, 11.8,1,1, 7.905, 10482.463, 443.758, 52828.331 24/05/16,04:53:57,17,10,1, 11.8,1,1, 7.905, 10482.323, 443.145, 52828.198 24/05/16,04:53:57,18,10,1, 11.8,1,1, 7.905, 10482.522, 444.051, 52828.496 24/05/16,04:53:57,19,10,1, 11.8,1,1, 7.905, 10482.315, 443.490, 52828.235 24/05/16,04:53:58,00,10,1, 11.9,1,1, 7.903, 10482.308, 443.490, 52828.235 24/05/16,04:53:58,01,10,1, 11.9,1,1, 7.903, 10482.639, 443.464, 52828.429 24/05/16,04:53:58,02,10,1, 11.9,1,1, 7.903, 10482.834, 444.132, 52828.670 24/05/16,04:53:58,03,10,1, 11.9,1,1, 7.903, 10482.566, 443.229, 52828.321 24/05/16,04:53:58,04,10,1, 11.9,1,1, 7.903, 10482.851, 443.734, 52828.634 24/05/16,04:53:58,05,10,1, 11.9,1,1, 7.903, 10482.625, 443.749, 52828.317 24/05/16,04:53:58,06,10,1, 11.9,1,1, 7.903, 10482.446, 443.124, 52828.094 24/05/16,04:53:58,07,10,1, 11.9,1,1, 7.903, 10482.683, 444.005, 52828.520 24/05/16,04:53:58,08,10,1, 11.9,1,1, 7.903, 10482.403, 443.491, 52828.176 24/05/16,04:53:58,09,10,1, 11.9,1,1, 7.903, 10482.668, 443.463, 52828.412 24/05/16,04:53:58,10,10,1, 11.9,1,1, 7.903, 10482.852, 444.125, 52828.750 24/05/16,04:53:58,11,10,1, 11.9,1,1, 7.903, 10482.583, 443.208, 52828.374 24/05/16,04:53:58,12,10,1, 11.9,1,1, 7.903, 10482.830, 443.745, 52828.615 24/05/16,04:53:58,13,10,1, 11.9,1,1, 7.903, 10482.664, 443.786, 52828.321 24/05/16,04:53:58,14,10,1, 11.9,1,1, 7.903, 10482.464, 443.153, 52828.130 24/05/16,04:53:58,15,10,1, 11.9,1,1, 7.903, 10482.673, 444.037, 52828.489 24/05/16,04:53:58,16,10,1, 11.9,1,1, 7.903, 10482.485, 443.441, 52828.232 24/05/16,04:53:58,17,10,1, 11.9,1,1, 7.903, 10482.704, 443.526, 52828.561 24/05/16,04:53:58,18,10,1, 11.9,1,1, 7.903, 10482.898, 444.013, 52828.104 24/05/16,04:53:58,19,10,1, 11.9,1,1, 7.903, 10482.493, 443.201, 52828.556 24/05/16,04:53:59,00,10,1, 11.9,1,1, 7.906, 10482.491, 443.201, 52828.556 24/05/16,04:53:59,01,10,1, 11.9,1,1, 7.906, 10483.070, 443.629, 52828.036 24/05/16,04:53:59,02,10,1, 11.9,1,1, 7.906, 10482.531, 443.791, 52828.628 24/05/16,04:53:59,03,10,1, 11.9,1,1, 7.906, 10483.094, 443.189, 52828.662 24/05/16,04:53:59,04,10,1, 11.9,1,1, 7.906, 10482.547, 443.897, 52827.598 24/05/16,04:53:59,05,10,1, 11.9,1,1, 7.906, 10482.656, 443.569, 52828.926 24/05/16,04:53:59,06,10,1, 11.9,1,1, 7.906, 10483.160, 443.428, 52828.360 24/05/16,04:53:59,07,10,1, 11.9,1,1, 7.906, 10482.588, 444.054, 52828.207 24/05/16,04:53:59,08,10,1, 11.9,1,1, 7.906, 10483.183, 443.281, 52829.142 24/05/16,04:53:59,09,10,1, 11.9,1,1, 7.906, 10483.008, 443.642, 52827.865 24/05/16,04:53:59,10,10,1, 11.9,1,1, 7.906, 10482.609, 443.770, 52828.594 24/05/16,04:53:59,11,10,1, 11.9,1,1, 7.906, 10483.099, 443.121, 52828.518 24/05/16,04:53:59,12,10,1, 11.9,1,1, 7.906, 10482.581, 443.878, 52827.633 24/05/16,04:53:59,13,10,1, 11.9,1,1, 7.906, 10482.764, 443.535, 52829.027 24/05/16,04:53:59,14,10,1, 11.9,1,1, 7.906, 10483.178, 443.389, 52828.265 24/05/16,04:53:59,15,10,1, 11.9,1,1, 7.906, 10482.673, 444.038, 52828.312 24/05/16,04:53:59,16,10,1, 11.9,1,1, 7.906, 10483.193, 443.266, 52829.225 24/05/16,04:53:59,17,10,1, 11.9,1,1, 7.906, 10483.008, 443.609, 52827.848 24/05/16,04:53:59,18,10,1, 11.9,1,1, 7.906, 10482.561, 443.703, 52828.540 24/05/16,04:53:59,19,10,1, 11.9,1,1, 7.906, 10483.154, 443.161, 52828.563 24/05/16,04:54:00,00,10,1, 11.9,1,1, 7.907, 10483.150, 443.161, 52828.563 24/05/16,04:54:00,01,10,1, 11.9,1,1, 7.907, 10482.878, 443.876, 52827.797 24/05/16,04:54:00,02,10,1, 11.9,1,1, 7.907, 10482.898, 443.508, 52828.644 24/05/16,04:54:00,03,10,1, 11.9,1,1, 7.907, 10483.351, 443.373, 52828.247 24/05/16,04:54:00,04,10,1, 11.9,1,1, 7.907, 10482.944, 444.028, 52828.400 24/05/16,04:54:00,05,10,1, 11.9,1,1, 7.907, 10483.352, 443.273, 52829.005 24/05/16,04:54:00,06,10,1, 11.9,1,1, 7.907, 10483.353, 443.615, 52828.008 24/05/16,04:54:00,07,10,1, 11.9,1,1, 7.907, 10482.817, 443.664, 52828.305 24/05/16,04:54:00,08,10,1, 11.9,1,1, 7.907, 10483.443, 443.207, 52828.946 24/05/16,04:54:00,09,10,1, 11.9,1,1, 7.907, 10482.661, 443.725, 52827.073 24/05/16,04:54:00,10,10,1, 11.9,1,1, 7.907, 10482.816, 443.651, 52829.285 24/05/16,04:54:00,11,10,1, 11.9,1,1, 7.907, 10483.835, 443.343, 52828.388 24/05/16,04:54:00,12,10,1, 11.9,1,1, 7.907, 10482.585, 443.981, 52827.769 24/05/16,04:54:00,13,10,1, 11.9,1,1, 7.907, 10483.702, 443.247, 52829.809 24/05/16,04:54:00,14,10,1, 11.9,1,1, 7.907, 10483.472, 443.510, 52827.257 24/05/16,04:54:00,15,10,1, 11.9,1,1, 7.907, 10482.418, 443.620, 52828.302 24/05/16,04:54:00,16,10,1, 11.9,1,1, 7.907, 10483.711, 443.252, 52829.081 24/05/16,04:54:00,17,10,1, 11.9,1,1, 7.907, 10482.485, 443.699, 52826.802 24/05/16,04:54:00,18,10,1, 11.9,1,1, 7.907, 10482.939, 443.663, 52829.565 24/05/16,04:54:00,19,10,1, 11.9,1,1, 7.907, 10483.920, 443.371, 52828.394 24/05/16,04:54:01,00,10,1, 11.9,1,1, 7.905, 10483.918, 443.371, 52828.394 24/05/16,04:54:01,01,10,1, 11.9,1,1, 7.905, 10482.720, 443.798, 52827.115 24/05/16,04:54:01,02,10,1, 11.9,1,1, 7.905, 10483.677, 443.298, 52830.029 24/05/16,04:54:01,03,10,1, 11.9,1,1, 7.905, 10484.047, 443.485, 52827.700 24/05/16,04:54:01,04,10,1, 11.9,1,1, 7.905, 10482.349, 443.485, 52827.632 24/05/16,04:54:01,05,10,1, 11.9,1,1, 7.905, 10484.008, 443.217, 52829.578 24/05/16,04:54:01,06,10,1, 11.9,1,1, 7.905, 10482.929, 443.532, 52826.506 24/05/16,04:54:01,07,10,1, 11.9,1,1, 7.905, 10482.680, 443.570, 52829.086 24/05/16,04:54:01,08,10,1, 11.9,1,1, 7.905, 10484.316, 443.375, 52828.969 24/05/16,04:54:01,09,10,1, 11.9,1,1, 7.905, 10482.705, 443.760, 52827.124 24/05/16,04:54:01,10,10,1, 11.9,1,1, 7.905, 10483.805, 443.260, 52830.075 24/05/16,04:54:01,11,10,1, 11.9,1,1, 7.905, 10483.980, 443.419, 52827.596 24/05/16,04:54:01,12,10,1, 11.9,1,1, 7.905, 10482.329, 443.455, 52827.727 24/05/16,04:54:01,13,10,1, 11.9,1,1, 7.905, 10484.051, 443.272, 52829.581 24/05/16,04:54:01,14,10,1, 11.9,1,1, 7.905, 10482.882, 443.617, 52826.537 24/05/16,04:54:01,15,10,1, 11.9,1,1, 7.905, 10482.803, 443.590, 52829.337 24/05/16,04:54:01,16,10,1, 11.9,1,1, 7.905, 10484.370, 443.379, 52828.795 24/05/16,04:54:01,17,10,1, 11.9,1,1, 7.905, 10482.729, 443.748, 52827.285 24/05/16,04:54:01,18,10,1, 11.9,1,1, 7.905, 10483.815, 443.183, 52830.140 24/05/16,04:54:01,19,10,1, 11.9,1,1, 7.905, 10483.884, 443.447, 52827.400 24/05/16,04:54:02,00,10,1, 11.9,1,1, 7.906, 10483.876, 443.447, 52827.400 24/05/16,04:54:02,01,10,1, 11.9,1,1, 7.906, 10482.586, 443.455, 52827.709 24/05/16,04:54:02,02,10,1, 11.9,1,1, 7.906, 10484.166, 443.091, 52829.611 24/05/16,04:54:02,03,10,1, 11.9,1,1, 7.906, 10483.116, 443.479, 52826.497 24/05/16,04:54:02,04,10,1, 11.9,1,1, 7.906, 10482.880, 443.554, 52829.071 24/05/16,04:54:02,05,10,1, 11.9,1,1, 7.906, 10484.550, 443.309, 52828.871 24/05/16,04:54:02,06,10,1, 11.9,1,1, 7.906, 10482.924, 443.724, 52827.060 24/05/16,04:54:02,07,10,1, 11.9,1,1, 7.906, 10483.951, 443.210, 52830.042 24/05/16,04:54:02,08,10,1, 11.9,1,1, 7.906, 10484.204, 443.355, 52827.523 24/05/16,04:54:02,09,10,1, 11.9,1,1, 7.906, 10482.541, 443.469, 52827.651 24/05/16,04:54:02,10,10,1, 11.9,1,1, 7.906, 10484.231, 443.167, 52829.457 24/05/16,04:54:02,11,10,1, 11.9,1,1, 7.906, 10483.121, 443.523, 52826.506 24/05/16,04:54:02,12,10,1, 11.9,1,1, 7.906, 10483.015, 443.551, 52829.325 24/05/16,04:54:02,13,10,1, 11.9,1,1, 7.906, 10484.551, 443.302, 52828.801 24/05/16,04:54:02,14,10,1, 11.9,1,1, 7.906, 10482.954, 443.719, 52827.277 24/05/16,04:54:02,15,10,1, 11.9,1,1, 7.906, 10484.016, 443.191, 52830.127 24/05/16,04:54:02,16,10,1, 11.9,1,1, 7.906, 10484.057, 443.407, 52827.365 24/05/16,04:54:02,17,10,1, 11.9,1,1, 7.906, 10482.511, 443.362, 52827.717 24/05/16,04:54:02,18,10,1, 11.9,1,1, 7.906, 10484.253, 443.208, 52829.431 24/05/16,04:54:02,19,10,1, 11.9,1,1, 7.906, 10483.054, 443.541, 52826.582 24/05/16,04:54:03,00,10,1, 12.0,1,1, 7.904, 10483.050, 443.541, 52826.582 24/05/16,04:54:03,01,10,1, 12.0,1,1, 7.904, 10483.065, 443.543, 52829.522 24/05/16,04:54:03,02,10,1, 12.0,1,1, 7.904, 10485.042, 443.341, 52829.069 24/05/16,04:54:03,03,10,1, 12.0,1,1, 7.904, 10482.915, 443.600, 52826.649 24/05/16,04:54:03,04,10,1, 12.0,1,1, 7.904, 10484.365, 443.303, 52830.646 24/05/16,04:54:03,05,10,1, 12.0,1,1, 7.904, 10484.471, 443.275, 52827.140 24/05/16,04:54:03,06,10,1, 12.0,1,1, 7.904, 10482.525, 443.426, 52827.601 24/05/16,04:54:03,07,10,1, 12.0,1,1, 7.904, 10484.758, 443.232, 52829.931 24/05/16,04:54:03,08,10,1, 12.0,1,1, 7.904, 10483.218, 443.498, 52825.882 24/05/16,04:54:03,09,10,1, 12.0,1,1, 7.904, 10483.220, 443.564, 52829.622 24/05/16,04:54:03,10,10,1, 12.0,1,1, 7.904, 10485.102, 443.359, 52828.948 24/05/16,04:54:03,11,10,1, 12.0,1,1, 7.904, 10482.885, 443.634, 52826.774 24/05/16,04:54:03,12,10,1, 12.0,1,1, 7.904, 10484.505, 443.284, 52830.701 24/05/16,04:54:03,13,10,1, 12.0,1,1, 7.904, 10484.388, 443.277, 52826.903 24/05/16,04:54:03,14,10,1, 12.0,1,1, 7.904, 10482.541, 443.397, 52827.725 24/05/16,04:54:03,15,10,1, 12.0,1,1, 7.904, 10484.834, 443.237, 52829.846 24/05/16,04:54:03,16,10,1, 12.0,1,1, 7.904, 10483.181, 443.462, 52825.992 24/05/16,04:54:03,17,10,1, 12.0,1,1, 7.904, 10483.377, 443.587, 52829.829 24/05/16,04:54:03,18,10,1, 12.0,1,1, 7.904, 10485.102, 443.313, 52828.703 24/05/16,04:54:03,19,10,1, 12.0,1,1, 7.904, 10482.907, 443.585, 52826.922 24/05/16,04:54:04,00,10,1, 11.9,1,1, 7.903, 10482.900, 443.585, 52826.922 24/05/16,04:54:04,01,10,1, 11.9,1,1, 7.903, 10484.605, 443.265, 52830.745 24/05/16,04:54:04,02,10,1, 11.9,1,1, 7.903, 10484.718, 443.210, 52827.199 24/05/16,04:54:04,03,10,1, 11.9,1,1, 7.903, 10482.756, 443.400, 52827.729 24/05/16,04:54:04,04,10,1, 11.9,1,1, 7.903, 10484.991, 443.138, 52830.027 24/05/16,04:54:04,05,10,1, 11.9,1,1, 7.903, 10483.474, 443.437, 52826.030 24/05/16,04:54:04,06,10,1, 11.9,1,1, 7.903, 10483.425, 443.500, 52829.667 24/05/16,04:54:04,07,10,1, 11.9,1,1, 7.903, 10485.363, 443.292, 52828.931 24/05/16,04:54:04,08,10,1, 11.9,1,1, 7.903, 10483.120, 443.595, 52826.816 24/05/16,04:54:04,09,10,1, 11.9,1,1, 7.903, 10484.714, 443.167, 52830.572 24/05/16,04:54:04,10,10,1, 11.9,1,1, 7.903, 10484.649, 443.272, 52826.994 24/05/16,04:54:04,11,10,1, 11.9,1,1, 7.903, 10482.767, 443.390, 52827.838 24/05/16,04:54:04,12,10,1, 11.9,1,1, 7.903, 10485.081, 443.188, 52829.871 24/05/16,04:54:04,13,10,1, 11.9,1,1, 7.903, 10483.423, 443.501, 52826.047 24/05/16,04:54:04,14,10,1, 11.9,1,1, 7.903, 10483.584, 443.513, 52829.800 24/05/16,04:54:04,15,10,1, 11.9,1,1, 7.903, 10485.323, 443.240, 52828.577 24/05/16,04:54:04,16,10,1, 11.9,1,1, 7.903, 10483.196, 443.629, 52826.939 24/05/16,04:54:04,17,10,1, 11.9,1,1, 7.903, 10484.743, 443.122, 52830.567 24/05/16,04:54:04,18,10,1, 11.9,1,1, 7.903, 10484.485, 443.257, 52826.659 24/05/16,04:54:04,19,10,1, 11.9,1,1, 7.903, 10482.808, 443.377, 52827.964 24/05/16,04:54:05,00,10,1, 11.9,1,1, 7.908, 10482.800, 443.377, 52827.964 24/05/16,04:54:05,01,10,1, 11.9,1,1, 7.908, 10484.678, 442.940, 52829.180 24/05/16,04:54:05,02,10,1, 11.9,1,1, 7.908, 10483.804, 443.528, 52826.929 24/05/16,04:54:05,03,10,1, 11.9,1,1, 7.908, 10483.751, 443.320, 52829.077 24/05/16,04:54:05,04,10,1, 11.9,1,1, 7.908, 10485.083, 443.252, 52828.814 24/05/16,04:54:05,05,10,1, 11.9,1,1, 7.908, 10483.736, 443.615, 52827.493 24/05/16,04:54:05,06,10,1, 11.9,1,1, 7.908, 10484.619, 443.058, 52829.637 24/05/16,04:54:05,07,10,1, 11.9,1,1, 7.908, 10484.636, 443.246, 52827.504 24/05/16,04:54:05,08,10,1, 11.9,1,1, 7.908, 10483.296, 443.296, 52827.827 24/05/16,04:54:05,09,10,1, 11.9,1,1, 7.908, 10484.736, 442.998, 52829.123 24/05/16,04:54:05,10,10,1, 11.9,1,1, 7.908, 10483.833, 443.574, 52826.890 24/05/16,04:54:05,11,10,1, 11.9,1,1, 7.908, 10483.850, 443.329, 52829.160 24/05/16,04:54:05,12,10,1, 11.9,1,1, 7.908, 10485.110, 443.167, 52828.649 24/05/16,04:54:05,13,10,1, 11.9,1,1, 7.908, 10483.773, 443.574, 52827.536 24/05/16,04:54:05,14,10,1, 11.9,1,1, 7.908, 10484.635, 442.983, 52829.659 24/05/16,04:54:05,15,10,1, 11.9,1,1, 7.908, 10484.566, 443.303, 52827.403 24/05/16,04:54:05,16,10,1, 11.9,1,1, 7.908, 10483.360, 443.314, 52827.957 24/05/16,04:54:05,17,10,1, 11.9,1,1, 7.908, 10484.738, 443.030, 52829.178 24/05/16,04:54:05,18,10,1, 11.9,1,1, 7.908, 10483.770, 443.573, 52827.015 24/05/16,04:54:05,19,10,1, 11.9,1,1, 7.908, 10484.001, 443.325, 52829.370 24/05/16,04:54:06,00,10,1, 11.9,1,1, 7.902, 10483.993, 443.325, 52829.370 24/05/16,04:54:06,01,10,1, 11.9,1,1, 7.902, 10485.247, 443.175, 52828.773 24/05/16,04:54:06,02,10,1, 11.9,1,1, 7.902, 10483.896, 443.509, 52827.520 24/05/16,04:54:06,03,10,1, 11.9,1,1, 7.902, 10484.759, 442.905, 52829.695 24/05/16,04:54:06,04,10,1, 11.9,1,1, 7.902, 10484.760, 443.211, 52827.555 24/05/16,04:54:06,05,10,1, 11.9,1,1, 7.902, 10483.494, 443.216, 52827.891 24/05/16,04:54:06,06,10,1, 11.9,1,1, 7.902, 10484.889, 442.975, 52829.125 24/05/16,04:54:06,07,10,1, 11.9,1,1, 7.902, 10483.939, 443.476, 52826.904 24/05/16,04:54:06,08,10,1, 11.9,1,1, 7.902, 10484.067, 443.225, 52829.266 24/05/16,04:54:06,09,10,1, 11.9,1,1, 7.902, 10485.282, 443.138, 52828.609 24/05/16,04:54:06,10,10,1, 11.9,1,1, 7.902, 10483.911, 443.520, 52827.590 24/05/16,04:54:06,11,10,1, 11.9,1,1, 7.902, 10484.803, 442.903, 52829.660 24/05/16,04:54:06,12,10,1, 11.9,1,1, 7.902, 10484.652, 443.211, 52827.376 24/05/16,04:54:06,13,10,1, 11.9,1,1, 7.902, 10483.440, 443.230, 52827.977 24/05/16,04:54:06,14,10,1, 11.9,1,1, 7.902, 10484.904, 442.989, 52829.152 24/05/16,04:54:06,15,10,1, 11.9,1,1, 7.902, 10483.967, 443.558, 52827.025 24/05/16,04:54:06,16,10,1, 11.9,1,1, 7.902, 10484.155, 443.266, 52829.484 24/05/16,04:54:06,17,10,1, 11.9,1,1, 7.902, 10485.260, 443.225, 52828.537 24/05/16,04:54:06,18,10,1, 11.9,1,1, 7.902, 10483.874, 443.452, 52827.545 24/05/16,04:54:06,19,10,1, 11.9,1,1, 7.902, 10484.761, 442.852, 52829.511 24/05/16,04:54:07,00,10,1, 12.0,1,1, 7.905, 10484.753, 442.852, 52829.511 24/05/16,04:54:07,01,10,1, 12.0,1,1, 7.905, 10484.856, 443.237, 52827.444 24/05/16,04:54:07,02,10,1, 12.0,1,1, 7.905, 10483.636, 443.187, 52827.924 24/05/16,04:54:07,03,10,1, 12.0,1,1, 7.905, 10485.011, 442.952, 52829.152 24/05/16,04:54:07,04,10,1, 12.0,1,1, 7.905, 10484.104, 443.462, 52826.993 24/05/16,04:54:07,05,10,1, 12.0,1,1, 7.905, 10484.236, 443.239, 52829.293 24/05/16,04:54:07,06,10,1, 12.0,1,1, 7.905, 10485.374, 443.152, 52828.669 24/05/16,04:54:07,07,10,1, 12.0,1,1, 7.905, 10484.035, 443.492, 52827.600 24/05/16,04:54:07,08,10,1, 12.0,1,1, 7.905, 10484.918, 442.835, 52829.630 24/05/16,04:54:07,09,10,1, 12.0,1,1, 7.905, 10484.771, 443.302, 52827.330 24/05/16,04:54:07,10,10,1, 12.0,1,1, 7.905, 10483.584, 443.161, 52828.051 24/05/16,04:54:07,11,10,1, 12.0,1,1, 7.905, 10485.071, 442.997, 52829.081 24/05/16,04:54:07,12,10,1, 12.0,1,1, 7.905, 10484.056, 443.486, 52827.013 24/05/16,04:54:07,13,10,1, 12.0,1,1, 7.905, 10484.433, 443.231, 52829.456 24/05/16,04:54:07,14,10,1, 12.0,1,1, 7.905, 10485.419, 443.130, 52828.547 24/05/16,04:54:07,15,10,1, 12.0,1,1, 7.905, 10484.008, 443.491, 52827.641 24/05/16,04:54:07,16,10,1, 12.0,1,1, 7.905, 10484.957, 442.815, 52829.526 24/05/16,04:54:07,17,10,1, 12.0,1,1, 7.905, 10484.669, 443.290, 52827.224 24/05/16,04:54:07,18,10,1, 12.0,1,1, 7.905, 10483.660, 443.181, 52828.126 24/05/16,04:54:07,19,10,1, 12.0,1,1, 7.905, 10485.092, 443.035, 52829.078 24/05/16,04:54:08,00,10,1, 11.9,1,1, 7.904, 10485.086, 443.035, 52829.078 24/05/16,04:54:08,01,10,1, 11.9,1,1, 7.904, 10484.147, 443.372, 52826.961 24/05/16,04:54:08,02,10,1, 11.9,1,1, 7.904, 10484.391, 443.209, 52829.444 24/05/16,04:54:08,03,10,1, 11.9,1,1, 7.904, 10485.504, 443.105, 52828.607 24/05/16,04:54:08,04,10,1, 11.9,1,1, 7.904, 10484.096, 443.437, 52827.653 24/05/16,04:54:08,05,10,1, 11.9,1,1, 7.904, 10485.058, 442.804, 52829.633 24/05/16,04:54:08,06,10,1, 11.9,1,1, 7.904, 10484.830, 443.220, 52827.298 24/05/16,04:54:08,07,10,1, 11.9,1,1, 7.904, 10483.749, 443.128, 52828.112 24/05/16,04:54:08,08,10,1, 11.9,1,1, 7.904, 10485.198, 442.980, 52829.163 24/05/16,04:54:08,09,10,1, 11.9,1,1, 7.904, 10484.153, 443.414, 52827.066 24/05/16,04:54:08,10,10,1, 11.9,1,1, 7.904, 10484.569, 443.207, 52829.606 24/05/16,04:54:08,11,10,1, 11.9,1,1, 7.904, 10485.515, 443.084, 52828.498 24/05/16,04:54:08,12,10,1, 11.9,1,1, 7.904, 10484.093, 443.374, 52827.609 24/05/16,04:54:08,13,10,1, 11.9,1,1, 7.904, 10485.070, 442.750, 52829.560 24/05/16,04:54:08,14,10,1, 11.9,1,1, 7.904, 10484.847, 443.237, 52827.469 24/05/16,04:54:08,15,10,1, 11.9,1,1, 7.904, 10483.338, 443.167, 52828.518 24/05/16,04:54:08,16,10,1, 11.9,1,1, 7.904, 10485.805, 443.131, 52829.643 24/05/16,04:54:08,17,10,1, 11.9,1,1, 7.904, 10483.825, 443.328, 52826.163 24/05/16,04:54:08,18,10,1, 11.9,1,1, 7.904, 10484.731, 443.312, 52830.571 24/05/16,04:54:08,19,10,1, 11.9,1,1, 7.904, 10485.866, 442.978, 52827.998 24/05/16,04:54:09,00,10,1, 11.9,1,1, 7.906, 10485.862, 442.978, 52827.998 24/05/16,04:54:09,01,10,1, 11.9,1,1, 7.906, 10483.603, 443.235, 52827.148 24/05/16,04:54:09,02,10,1, 11.9,1,1, 7.906, 10485.565, 442.877, 52830.634 24/05/16,04:54:09,03,10,1, 11.9,1,1, 7.906, 10484.763, 442.997, 52826.273 24/05/16,04:54:09,04,10,1, 11.9,1,1, 7.906, 10483.503, 443.093, 52828.381 24/05/16,04:54:09,05,10,1, 11.9,1,1, 7.906, 10485.886, 442.968, 52829.583 24/05/16,04:54:09,06,10,1, 11.9,1,1, 7.906, 10483.861, 443.251, 52826.127 24/05/16,04:54:09,07,10,1, 11.9,1,1, 7.906, 10484.814, 443.211, 52830.515 24/05/16,04:54:09,08,10,1, 11.9,1,1, 7.906, 10485.924, 442.910, 52828.080 24/05/16,04:54:09,09,10,1, 11.9,1,1, 7.906, 10483.558, 443.229, 52827.031 24/05/16,04:54:09,10,10,1, 11.9,1,1, 7.906, 10485.645, 442.806, 52830.461 24/05/16,04:54:09,11,10,1, 11.9,1,1, 7.906, 10484.713, 443.036, 52826.324 24/05/16,04:54:09,12,10,1, 11.9,1,1, 7.906, 10483.553, 443.137, 52828.685 24/05/16,04:54:09,13,10,1, 11.9,1,1, 7.906, 10485.949, 443.007, 52829.593 24/05/16,04:54:09,14,10,1, 11.9,1,1, 7.906, 10483.848, 443.247, 52826.283 24/05/16,04:54:09,15,10,1, 11.9,1,1, 7.906, 10484.946, 443.173, 52830.712 24/05/16,04:54:09,16,10,1, 11.9,1,1, 7.906, 10485.834, 442.939, 52827.926 24/05/16,04:54:09,17,10,1, 11.9,1,1, 7.906, 10483.610, 443.193, 52827.316 24/05/16,04:54:09,18,10,1, 11.9,1,1, 7.906, 10485.653, 442.795, 52830.472 24/05/16,04:54:09,19,10,1, 11.9,1,1, 7.906, 10484.508, 443.113, 52826.113 24/05/16,04:54:10,00,10,1, 11.9,1,1, 7.903, 10484.502, 443.113, 52826.113 24/05/16,04:54:10,01,10,1, 11.9,1,1, 7.903, 10483.760, 442.988, 52828.405 24/05/16,04:54:10,02,10,1, 11.9,1,1, 7.903, 10485.661, 442.921, 52829.299 24/05/16,04:54:10,03,10,1, 11.9,1,1, 7.903, 10484.078, 443.273, 52826.669 24/05/16,04:54:10,04,10,1, 11.9,1,1, 7.903, 10484.901, 443.026, 52830.162 24/05/16,04:54:10,05,10,1, 11.9,1,1, 7.903, 10485.732, 442.874, 52828.068 24/05/16,04:54:10,06,10,1, 11.9,1,1, 7.903, 10483.902, 443.172, 52827.481 24/05/16,04:54:10,07,10,1, 11.9,1,1, 7.903, 10485.429, 442.691, 52829.858 24/05/16,04:54:10,08,10,1, 11.9,1,1, 7.903, 10484.658, 443.111, 52826.603 24/05/16,04:54:10,09,10,1, 11.9,1,1, 7.903, 10483.820, 443.004, 52828.509 24/05/16,04:54:10,10,10,1, 11.9,1,1, 7.903, 10485.717, 442.954, 52829.163 24/05/16,04:54:10,11,10,1, 11.9,1,1, 7.903, 10484.106, 443.242, 52826.787 24/05/16,04:54:10,12,10,1, 11.9,1,1, 7.903, 10485.028, 443.012, 52830.255 24/05/16,04:54:10,13,10,1, 11.9,1,1, 7.903, 10485.659, 442.875, 52827.910 24/05/16,04:54:10,14,10,1, 11.9,1,1, 7.903, 10483.827, 443.101, 52827.465 24/05/16,04:54:10,15,10,1, 11.9,1,1, 7.903, 10485.443, 442.671, 52829.739 24/05/16,04:54:10,16,10,1, 11.9,1,1, 7.903, 10484.480, 443.059, 52826.486 24/05/16,04:54:10,17,10,1, 11.9,1,1, 7.903, 10483.919, 443.028, 52828.721 24/05/16,04:54:10,18,10,1, 11.9,1,1, 7.903, 10485.784, 442.938, 52829.139 24/05/16,04:54:10,19,10,1, 11.9,1,1, 7.903, 10484.111, 443.216, 52826.951 24/05/16,04:54:11,00,10,1, 11.9,1,1, 7.911, 10484.110, 443.216, 52826.951 24/05/16,04:54:11,01,10,1, 11.9,1,1, 7.911, 10485.001, 442.889, 52830.063 24/05/16,04:54:11,02,10,1, 11.9,1,1, 7.911, 10485.737, 442.783, 52827.949 24/05/16,04:54:11,03,10,1, 11.9,1,1, 7.911, 10483.986, 443.064, 52827.506 24/05/16,04:54:11,04,10,1, 11.9,1,1, 7.911, 10485.431, 442.527, 52829.726 24/05/16,04:54:11,05,10,1, 11.9,1,1, 7.911, 10484.586, 442.937, 52826.385 24/05/16,04:54:11,06,10,1, 11.9,1,1, 7.911, 10483.953, 442.942, 52828.725 24/05/16,04:54:11,07,10,1, 11.9,1,1, 7.911, 10485.879, 442.855, 52829.195 24/05/16,04:54:11,08,10,1, 11.9,1,1, 7.911, 10484.131, 443.119, 52826.868 24/05/16,04:54:11,09,10,1, 11.9,1,1, 7.911, 10485.138, 442.886, 52830.165 24/05/16,04:54:11,10,10,1, 11.9,1,1, 7.911, 10485.666, 442.777, 52827.769 24/05/16,04:54:11,11,10,1, 11.9,1,1, 7.911, 10483.826, 443.019, 52827.506 24/05/16,04:54:11,12,10,1, 11.9,1,1, 7.911, 10485.495, 442.548, 52829.669 24/05/16,04:54:11,13,10,1, 11.9,1,1, 7.911, 10484.506, 443.022, 52826.473 24/05/16,04:54:11,14,10,1, 11.9,1,1, 7.911, 10483.999, 442.929, 52828.953 24/05/16,04:54:11,15,10,1, 11.9,1,1, 7.911, 10485.835, 442.883, 52829.032 24/05/16,04:54:11,16,10,1, 11.9,1,1, 7.911, 10484.106, 443.130, 52826.872 24/05/16,04:54:11,17,10,1, 11.9,1,1, 7.911, 10485.235, 442.820, 52830.238 24/05/16,04:54:11,18,10,1, 11.9,1,1, 7.911, 10485.550, 442.740, 52827.593 24/05/16,04:54:11,19,10,1, 11.9,1,1, 7.911, 10483.772, 442.937, 52827.698 24/05/16,04:54:12,00,09,1, 11.9,1,1, 7.905, 10483.768, 442.937, 52827.698 24/05/16,04:54:12,01,09,1, 11.9,1,1, 7.905, 10485.527, 442.381, 52829.715 24/05/16,04:54:12,02,09,1, 11.9,1,1, 7.905, 10484.566, 442.820, 52826.447 24/05/16,04:54:12,03,09,1, 11.9,1,1, 7.905, 10484.051, 442.835, 52828.847 24/05/16,04:54:12,04,09,1, 11.9,1,1, 7.905, 10485.889, 442.742, 52829.108 24/05/16,04:54:12,05,09,1, 11.9,1,1, 7.905, 10484.141, 443.015, 52826.846 24/05/16,04:54:12,06,09,1, 11.9,1,1, 7.905, 10485.235, 442.746, 52830.241 24/05/16,04:54:12,07,09,1, 11.9,1,1, 7.905, 10485.596, 442.644, 52827.672 24/05/16,04:54:12,08,09,1, 11.9,1,1, 7.905, 10483.867, 442.838, 52827.641 24/05/16,04:54:12,09,09,1, 11.9,1,1, 7.905, 10485.537, 442.439, 52829.620 24/05/16,04:54:12,10,09,1, 11.9,1,1, 7.905, 10484.487, 442.903, 52826.383 24/05/16,04:54:12,11,09,1, 11.9,1,1, 7.905, 10484.126, 442.826, 52829.000 24/05/16,04:54:12,12,09,1, 11.9,1,1, 7.905, 10485.896, 442.703, 52828.963 24/05/16,04:54:12,13,09,1, 11.9,1,1, 7.905, 10484.118, 443.002, 52826.899 24/05/16,04:54:12,14,09,1, 11.9,1,1, 7.905, 10485.290, 442.674, 52830.274 24/05/16,04:54:12,15,09,1, 11.9,1,1, 7.905, 10485.484, 442.630, 52827.463 24/05/16,04:54:12,16,09,1, 11.9,1,1, 7.905, 10483.780, 442.814, 52827.671 24/05/16,04:54:12,17,09,1, 11.9,1,1, 7.905, 10485.539, 442.499, 52829.600 24/05/16,04:54:12,18,09,1, 11.9,1,1, 7.905, 10484.389, 442.919, 52826.454 24/05/16,04:54:12,19,09,1, 11.9,1,1, 7.905, 10484.249, 442.835, 52829.275 24/05/16,04:54:13,00,10,1, 12.0,1,1, 7.906, 10484.244, 442.835, 52829.275 24/05/16,04:54:13,01,10,1, 12.0,1,1, 7.906, 10485.421, 442.589, 52828.691 24/05/16,04:54:13,02,10,1, 12.0,1,1, 7.906, 10484.707, 443.010, 52827.766 24/05/16,04:54:13,03,10,1, 12.0,1,1, 7.906, 10485.105, 442.402, 52829.148 24/05/16,04:54:13,04,10,1, 12.0,1,1, 7.906, 10485.351, 442.650, 52828.052 24/05/16,04:54:13,05,10,1, 12.0,1,1, 7.906, 10484.367, 442.731, 52827.919 24/05/16,04:54:13,06,10,1, 12.0,1,1, 7.906, 10485.004, 442.228, 52828.597 24/05/16,04:54:13,07,10,1, 12.0,1,1, 7.906, 10484.651, 442.942, 52827.367 24/05/16,04:54:13,08,10,1, 12.0,1,1, 7.906, 10484.437, 442.536, 52828.534 24/05/16,04:54:13,09,10,1, 12.0,1,1, 7.906, 10485.402, 442.647, 52828.820 24/05/16,04:54:13,10,10,1, 12.0,1,1, 7.906, 10484.678, 442.974, 52827.948 24/05/16,04:54:13,11,10,1, 12.0,1,1, 7.906, 10485.131, 442.338, 52829.121 24/05/16,04:54:13,12,10,1, 12.0,1,1, 7.906, 10485.262, 442.672, 52827.905 24/05/16,04:54:13,13,10,1, 12.0,1,1, 7.906, 10484.295, 442.666, 52827.837 24/05/16,04:54:13,14,10,1, 12.0,1,1, 7.906, 10485.020, 442.254, 52828.781 24/05/16,04:54:13,15,10,1, 12.0,1,1, 7.906, 10484.628, 442.937, 52827.536 24/05/16,04:54:13,16,10,1, 12.0,1,1, 7.906, 10484.500, 442.557, 52828.664 24/05/16,04:54:13,17,10,1, 12.0,1,1, 7.906, 10485.472, 442.608, 52828.707 24/05/16,04:54:13,18,10,1, 12.0,1,1, 7.906, 10484.757, 442.921, 52827.894 24/05/16,04:54:13,19,10,1, 12.0,1,1, 7.906, 10485.107, 442.253, 52829.043 24/05/16,04:54:14,00,10,1, 11.9,1,1, 7.906, 10485.103, 442.253, 52829.043 24/05/16,04:54:14,01,10,1, 11.9,1,1, 7.906, 10485.260, 442.553, 52827.918 24/05/16,04:54:14,02,10,1, 11.9,1,1, 7.906, 10484.338, 442.642, 52827.947 24/05/16,04:54:14,03,10,1, 11.9,1,1, 7.906, 10485.000, 442.165, 52828.683 24/05/16,04:54:14,04,10,1, 11.9,1,1, 7.906, 10484.656, 442.874, 52827.446 24/05/16,04:54:14,05,10,1, 11.9,1,1, 7.906, 10484.483, 442.517, 52828.746 24/05/16,04:54:14,06,10,1, 11.9,1,1, 7.906, 10485.445, 442.512, 52828.734 24/05/16,04:54:14,07,10,1, 11.9,1,1, 7.906, 10484.714, 442.908, 52827.951 24/05/16,04:54:14,08,10,1, 11.9,1,1, 7.906, 10485.127, 442.236, 52829.096 24/05/16,04:54:14,09,10,1, 11.9,1,1, 7.906, 10485.220, 442.574, 52827.944 24/05/16,04:54:14,10,10,1, 11.9,1,1, 7.906, 10484.239, 442.582, 52827.916 24/05/16,04:54:14,11,10,1, 11.9,1,1, 7.906, 10485.053, 442.194, 52828.674 24/05/16,04:54:14,12,10,1, 11.9,1,1, 7.906, 10484.636, 442.931, 52827.482 24/05/16,04:54:14,13,10,1, 11.9,1,1, 7.906, 10484.525, 442.517, 52828.790 24/05/16,04:54:14,14,10,1, 11.9,1,1, 7.906, 10485.506, 442.508, 52828.708 24/05/16,04:54:14,15,10,1, 11.9,1,1, 7.906, 10484.728, 442.876, 52828.002 24/05/16,04:54:14,16,10,1, 11.9,1,1, 7.906, 10485.132, 442.160, 52829.057 24/05/16,04:54:14,17,10,1, 11.9,1,1, 7.906, 10485.146, 442.594, 52827.784 24/05/16,04:54:14,18,10,1, 11.9,1,1, 7.906, 10484.208, 442.564, 52827.898 24/05/16,04:54:14,19,10,1, 11.9,1,1, 7.906, 10485.053, 442.256, 52828.703 24/05/16,04:54:15,00,09,1, 11.9,1,1, 7.904, 10485.045, 442.256, 52828.703 24/05/16,04:54:15,01,09,1, 11.9,1,1, 7.904, 10484.384, 442.692, 52826.567 24/05/16,04:54:15,02,09,1, 11.9,1,1, 7.904, 10484.433, 442.567, 52829.349 24/05/16,04:54:15,03,09,1, 11.9,1,1, 7.904, 10485.892, 442.424, 52828.725 24/05/16,04:54:15,04,09,1, 11.9,1,1, 7.904, 10484.251, 442.743, 52827.296 24/05/16,04:54:15,05,09,1, 11.9,1,1, 7.904, 10485.329, 442.231, 52830.066 24/05/16,04:54:15,06,09,1, 11.9,1,1, 7.904, 10485.270, 442.475, 52827.227 24/05/16,04:54:15,07,09,1, 11.9,1,1, 7.904, 10483.788, 442.477, 52827.944 24/05/16,04:54:15,08,09,1, 11.9,1,1, 7.904, 10485.562, 442.284, 52829.482 24/05/16,04:54:15,09,09,1, 11.9,1,1, 7.904, 10484.337, 442.671, 52826.644 24/05/16,04:54:15,10,09,1, 11.9,1,1, 7.904, 10484.540, 442.610, 52829.623 24/05/16,04:54:15,11,09,1, 11.9,1,1, 7.904, 10485.907, 442.421, 52828.686 24/05/16,04:54:15,12,09,1, 11.9,1,1, 7.904, 10484.124, 442.734, 52827.402 24/05/16,04:54:15,13,09,1, 11.9,1,1, 7.904, 10485.425, 442.177, 52829.963 24/05/16,04:54:15,14,09,1, 11.9,1,1, 7.904, 10485.110, 442.504, 52827.019 24/05/16,04:54:15,15,09,1, 11.9,1,1, 7.904, 10483.833, 442.481, 52828.124 24/05/16,04:54:15,16,09,1, 11.9,1,1, 7.904, 10485.607, 442.316, 52829.447 24/05/16,04:54:15,17,09,1, 11.9,1,1, 7.904, 10484.259, 442.680, 52826.628 24/05/16,04:54:15,18,09,1, 11.9,1,1, 7.904, 10484.726, 442.522, 52829.827 24/05/16,04:54:15,19,09,1, 11.9,1,1, 7.904, 10485.836, 442.392, 52828.403 24/05/16,04:54:16,00,09,1, 11.9,1,1, 7.903, 10485.829, 442.392, 52828.403 24/05/16,04:54:16,01,09,1, 11.9,1,1, 7.903, 10484.194, 442.659, 52827.256 24/05/16,04:54:16,02,09,1, 11.9,1,1, 7.903, 10485.343, 442.173, 52829.970 24/05/16,04:54:16,03,09,1, 11.9,1,1, 7.903, 10485.165, 442.446, 52827.062 24/05/16,04:54:16,04,09,1, 11.9,1,1, 7.903, 10483.832, 442.460, 52828.052 24/05/16,04:54:16,05,09,1, 11.9,1,1, 7.903, 10485.522, 442.211, 52829.265 24/05/16,04:54:16,06,09,1, 11.9,1,1, 7.903, 10484.289, 442.679, 52826.555 24/05/16,04:54:16,07,09,1, 11.9,1,1, 7.903, 10484.698, 442.556, 52829.765 24/05/16,04:54:16,08,09,1, 11.9,1,1, 7.903, 10485.870, 442.364, 52828.510 24/05/16,04:54:16,09,09,1, 11.9,1,1, 7.903, 10484.111, 442.653, 52827.327 24/05/16,04:54:16,10,09,1, 11.9,1,1, 7.903, 10485.435, 442.118, 52829.961 24/05/16,04:54:16,11,09,1, 11.9,1,1, 7.903, 10485.039, 442.460, 52826.988 24/05/16,04:54:16,12,09,1, 11.9,1,1, 7.903, 10483.807, 442.455, 52828.245 24/05/16,04:54:16,13,09,1, 11.9,1,1, 7.903, 10485.622, 442.337, 52829.344 24/05/16,04:54:16,14,09,1, 11.9,1,1, 7.903, 10484.221, 442.725, 52826.721 24/05/16,04:54:16,15,09,1, 11.9,1,1, 7.903, 10484.783, 442.538, 52829.896 24/05/16,04:54:16,16,09,1, 11.9,1,1, 7.903, 10485.881, 442.341, 52828.380 24/05/16,04:54:16,17,09,1, 11.9,1,1, 7.903, 10484.092, 442.646, 52827.506 24/05/16,04:54:16,18,09,1, 11.9,1,1, 7.903, 10485.421, 442.088, 52829.917 24/05/16,04:54:16,19,09,1, 11.9,1,1, 7.903, 10484.846, 442.467, 52826.737 24/05/16,04:54:17,00,09,1, 11.9,1,1, 7.909, 10484.844, 442.467, 52826.737 24/05/16,04:54:17,01,09,1, 11.9,1,1, 7.909, 10483.635, 442.321, 52827.376 24/05/16,04:54:17,02,09,1, 11.9,1,1, 7.909, 10485.305, 442.363, 52829.852 24/05/16,04:54:17,03,09,1, 11.9,1,1, 7.909, 10484.634, 442.692, 52826.945 24/05/16,04:54:17,04,09,1, 11.9,1,1, 7.909, 10484.262, 442.394, 52829.159 24/05/16,04:54:17,05,09,1, 11.9,1,1, 7.909, 10485.942, 442.450, 52829.328 24/05/16,04:54:17,06,09,1, 11.9,1,1, 7.909, 10484.205, 442.543, 52827.023 24/05/16,04:54:17,07,09,1, 11.9,1,1, 7.909, 10484.895, 442.105, 52829.785 24/05/16,04:54:17,08,09,1, 11.9,1,1, 7.909, 10485.183, 442.545, 52827.577 24/05/16,04:54:17,09,09,1, 11.9,1,1, 7.909, 10483.542, 442.273, 52827.359 24/05/16,04:54:17,10,09,1, 11.9,1,1, 7.909, 10485.476, 442.410, 52829.834 24/05/16,04:54:17,11,09,1, 11.9,1,1, 7.909, 10484.606, 442.691, 52827.009 24/05/16,04:54:17,12,09,1, 11.9,1,1, 7.909, 10484.392, 442.373, 52829.384 24/05/16,04:54:17,13,09,1, 11.9,1,1, 7.909, 10485.900, 442.447, 52829.089 24/05/16,04:54:17,14,09,1, 11.9,1,1, 7.909, 10484.136, 442.483, 52826.926 24/05/16,04:54:17,15,09,1, 11.9,1,1, 7.909, 10484.982, 442.094, 52829.697 24/05/16,04:54:17,16,09,1, 11.9,1,1, 7.909, 10485.140, 442.597, 52827.474 24/05/16,04:54:17,17,09,1, 11.9,1,1, 7.909, 10483.561, 442.296, 52827.529 24/05/16,04:54:17,18,09,1, 11.9,1,1, 7.909, 10485.550, 442.477, 52829.771 24/05/16,04:54:17,19,09,1, 11.9,1,1, 7.909, 10484.578, 442.650, 52826.972 24/05/16,04:54:18,00,10,1, 11.9,1,1, 7.908, 10484.577, 442.650, 52826.972 24/05/16,04:54:18,01,10,1, 11.9,1,1, 7.908, 10484.237, 442.342, 52829.218 24/05/16,04:54:18,02,10,1, 11.9,1,1, 7.908, 10485.849, 442.427, 52829.168 24/05/16,04:54:18,03,10,1, 11.9,1,1, 7.908, 10483.988, 442.493, 52826.981 24/05/16,04:54:18,04,10,1, 11.9,1,1, 7.908, 10484.876, 442.065, 52829.733 24/05/16,04:54:18,05,10,1, 11.9,1,1, 7.908, 10485.069, 442.541, 52827.475 24/05/16,04:54:18,06,10,1, 11.9,1,1, 7.908, 10483.439, 442.250, 52827.608 24/05/16,04:54:18,07,10,1, 11.9,1,1, 7.908, 10485.373, 442.401, 52829.797 24/05/16,04:54:18,08,10,1, 11.9,1,1, 7.908, 10484.432, 442.633, 52826.927 24/05/16,04:54:18,09,10,1, 11.9,1,1, 7.908, 10484.362, 442.337, 52829.391 24/05/16,04:54:18,10,10,1, 11.9,1,1, 7.908, 10485.824, 442.377, 52829.051 24/05/16,04:54:18,11,10,1, 11.9,1,1, 7.908, 10483.942, 442.465, 52827.071 24/05/16,04:54:18,12,10,1, 11.9,1,1, 7.908, 10484.803, 442.012, 52829.687 24/05/16,04:54:18,13,10,1, 11.9,1,1, 7.908, 10484.913, 442.559, 52827.288 24/05/16,04:54:18,14,10,1, 11.9,1,1, 7.908, 10483.535, 442.305, 52827.786 24/05/16,04:54:18,15,10,1, 11.9,1,1, 7.908, 10485.446, 442.417, 52829.829 24/05/16,04:54:18,16,10,1, 11.9,1,1, 7.908, 10484.466, 442.650, 52826.968 24/05/16,04:54:18,17,10,1, 11.9,1,1, 7.908, 10484.431, 442.285, 52829.485 24/05/16,04:54:18,18,10,1, 11.9,1,1, 7.908, 10485.742, 442.399, 52828.848 24/05/16,04:54:18,19,10,1, 11.9,1,1, 7.908, 10483.830, 442.364, 52826.999 24/05/16,04:54:19,00,10,1, 11.8,1,1, 7.907, 10483.826, 442.364, 52826.999 24/05/16,04:54:19,01,10,1, 11.8,1,1, 7.907, 10484.672, 442.014, 52829.760 24/05/16,04:54:19,02,10,1, 11.8,1,1, 7.907, 10484.914, 442.462, 52827.333 24/05/16,04:54:19,03,10,1, 11.8,1,1, 7.907, 10483.414, 442.161, 52827.662 24/05/16,04:54:19,04,10,1, 11.8,1,1, 7.907, 10485.307, 442.350, 52829.793 24/05/16,04:54:19,05,10,1, 11.8,1,1, 7.907, 10484.353, 442.579, 52827.070 24/05/16,04:54:19,06,10,1, 11.8,1,1, 7.907, 10484.243, 442.239, 52829.356 24/05/16,04:54:19,07,10,1, 11.8,1,1, 7.907, 10485.667, 442.368, 52828.994 24/05/16,04:54:19,08,10,1, 11.8,1,1, 7.907, 10483.726, 442.288, 52827.002 24/05/16,04:54:19,09,10,1, 11.8,1,1, 7.907, 10484.722, 442.034, 52829.717 24/05/16,04:54:19,10,10,1, 11.8,1,1, 7.907, 10484.788, 442.486, 52827.289 24/05/16,04:54:19,11,10,1, 11.8,1,1, 7.907, 10483.467, 442.245, 52827.931 24/05/16,04:54:19,12,10,1, 11.8,1,1, 7.907, 10485.385, 442.375, 52829.758 24/05/16,04:54:19,13,10,1, 11.8,1,1, 7.907, 10484.289, 442.601, 52827.040 24/05/16,04:54:19,14,10,1, 11.8,1,1, 7.907, 10484.309, 442.158, 52829.509 24/05/16,04:54:19,15,10,1, 11.8,1,1, 7.907, 10485.583, 442.372, 52828.837 24/05/16,04:54:19,16,10,1, 11.8,1,1, 7.907, 10483.645, 442.230, 52827.060 24/05/16,04:54:19,17,10,1, 11.8,1,1, 7.907, 10484.703, 442.067, 52829.791 24/05/16,04:54:19,18,10,1, 11.8,1,1, 7.907, 10484.663, 442.515, 52827.280 24/05/16,04:54:19,19,10,1, 11.8,1,1, 7.907, 10483.414, 442.207, 52828.090 24/05/16,04:54:20,00,10,1, 11.9,1,1, 7.902, 10483.409, 442.207, 52828.090 24/05/16,04:54:20,01,10,1, 11.9,1,1, 7.902, 10485.192, 442.255, 52829.743 24/05/16,04:54:20,02,10,1, 11.9,1,1, 7.902, 10484.224, 442.516, 52827.126 24/05/16,04:54:20,03,10,1, 11.9,1,1, 7.902, 10484.183, 442.089, 52829.520 24/05/16,04:54:20,04,10,1, 11.9,1,1, 7.902, 10485.486, 442.329, 52828.835 24/05/16,04:54:20,05,10,1, 11.9,1,1, 7.902, 10483.573, 442.232, 52826.876 24/05/16,04:54:20,06,10,1, 11.9,1,1, 7.902, 10484.624, 441.955, 52829.690 24/05/16,04:54:20,07,10,1, 11.9,1,1, 7.902, 10484.550, 442.455, 52827.330 24/05/16,04:54:20,08,10,1, 11.9,1,1, 7.902, 10483.358, 442.190, 52828.049 24/05/16,04:54:20,09,10,1, 11.9,1,1, 7.902, 10485.280, 442.286, 52829.748 24/05/16,04:54:20,10,10,1, 11.9,1,1, 7.902, 10484.224, 442.536, 52827.091 24/05/16,04:54:20,11,10,1, 11.9,1,1, 7.902, 10484.235, 442.021, 52829.603 24/05/16,04:54:20,12,10,1, 11.9,1,1, 7.902, 10485.420, 442.341, 52828.701 24/05/16,04:54:20,13,10,1, 11.9,1,1, 7.902, 10483.438, 442.185, 52827.027 24/05/16,04:54:20,14,10,1, 11.9,1,1, 7.902, 10484.642, 442.042, 52829.765 24/05/16,04:54:20,15,10,1, 11.9,1,1, 7.902, 10484.488, 442.423, 52827.113 24/05/16,04:54:20,16,10,1, 11.9,1,1, 7.902, 10483.412, 442.238, 52828.212 24/05/16,04:54:20,17,10,1, 11.9,1,1, 7.902, 10485.355, 442.304, 52829.755 24/05/16,04:54:20,18,10,1, 11.9,1,1, 7.902, 10484.108, 442.499, 52827.071 24/05/16,04:54:20,19,10,1, 11.9,1,1, 7.902, 10484.354, 442.008, 52829.559 24/05/16,04:54:21,00,10,1, 11.8,1,1, 7.910, 10484.352, 442.008, 52829.559 24/05/16,04:54:21,01,10,1, 11.8,1,1, 7.910, 10485.317, 442.260, 52828.700 24/05/16,04:54:21,02,10,1, 11.8,1,1, 7.910, 10483.397, 442.087, 52826.942 24/05/16,04:54:21,03,10,1, 11.8,1,1, 7.910, 10484.541, 441.975, 52829.725 24/05/16,04:54:21,04,10,1, 11.8,1,1, 7.910, 10484.399, 442.364, 52827.198 24/05/16,04:54:21,05,10,1, 11.8,1,1, 7.910, 10483.329, 442.209, 52828.267 24/05/16,04:54:21,06,10,1, 11.8,1,1, 7.910, 10485.200, 442.240, 52829.798 24/05/16,04:54:21,07,10,1, 11.8,1,1, 7.910, 10483.995, 442.501, 52827.157 24/05/16,04:54:21,08,10,1, 11.8,1,1, 7.910, 10484.201, 441.956, 52829.654 24/05/16,04:54:21,09,10,1, 11.8,1,1, 7.910, 10485.199, 442.303, 52828.508 24/05/16,04:54:21,10,10,1, 11.8,1,1, 7.910, 10483.309, 442.087, 52827.014 24/05/16,04:54:21,11,10,1, 11.8,1,1, 7.910, 10484.612, 442.037, 52829.795 24/05/16,04:54:21,12,10,1, 11.8,1,1, 7.910, 10484.291, 442.364, 52827.160 24/05/16,04:54:21,13,10,1, 11.8,1,1, 7.910, 10483.409, 442.186, 52828.503 24/05/16,04:54:21,14,10,1, 11.8,1,1, 7.910, 10485.246, 442.200, 52829.743 24/05/16,04:54:21,15,10,1, 11.8,1,1, 7.910, 10483.949, 442.432, 52827.130 24/05/16,04:54:21,16,10,1, 11.8,1,1, 7.910, 10484.318, 441.964, 52829.741 24/05/16,04:54:21,17,10,1, 11.8,1,1, 7.910, 10485.105, 442.280, 52828.293 24/05/16,04:54:21,18,10,1, 11.8,1,1, 7.910, 10483.194, 442.076, 52827.047 24/05/16,04:54:21,19,10,1, 11.8,1,1, 7.910, 10484.603, 442.043, 52829.779 24/05/16,04:54:22,00,10,1, 11.9,1,1, 7.903, 10484.602, 442.043, 52829.779 24/05/16,04:54:22,01,10,1, 11.9,1,1, 7.903, 10484.235, 442.388, 52827.161 24/05/16,04:54:22,02,10,1, 11.9,1,1, 7.903, 10483.242, 442.183, 52828.367 24/05/16,04:54:22,03,10,1, 11.9,1,1, 7.903, 10485.164, 442.231, 52829.710 24/05/16,04:54:22,04,10,1, 11.9,1,1, 7.903, 10483.864, 442.466, 52827.055 24/05/16,04:54:22,05,10,1, 11.9,1,1, 7.903, 10484.084, 441.891, 52829.658 24/05/16,04:54:22,06,10,1, 11.9,1,1, 7.903, 10485.044, 442.263, 52828.317 24/05/16,04:54:22,07,10,1, 11.9,1,1, 7.903, 10483.107, 442.049, 52827.113 24/05/16,04:54:22,08,10,1, 11.9,1,1, 7.903, 10484.443, 442.051, 52829.792 24/05/16,04:54:22,09,10,1, 11.9,1,1, 7.903, 10484.099, 442.414, 52827.053 24/05/16,04:54:22,10,10,1, 11.9,1,1, 7.903, 10483.345, 442.197, 52828.534 24/05/16,04:54:22,11,10,1, 11.9,1,1, 7.903, 10485.223, 442.250, 52829.623 24/05/16,04:54:22,12,10,1, 11.9,1,1, 7.903, 10483.829, 442.438, 52827.122 24/05/16,04:54:22,13,10,1, 11.9,1,1, 7.903, 10484.143, 441.887, 52829.834 24/05/16,04:54:22,14,10,1, 11.9,1,1, 7.903, 10484.953, 442.285, 52828.234 24/05/16,04:54:22,15,10,1, 11.9,1,1, 7.903, 10483.034, 442.042, 52827.135 24/05/16,04:54:22,16,10,1, 11.9,1,1, 7.903, 10484.588, 442.075, 52829.815 24/05/16,04:54:22,17,10,1, 11.9,1,1, 7.903, 10484.106, 442.417, 52827.008 24/05/16,04:54:22,18,10,1, 11.9,1,1, 7.903, 10483.449, 442.204, 52828.764 24/05/16,04:54:22,19,10,1, 11.9,1,1, 7.903, 10485.257, 442.232, 52829.626 24/05/16,04:54:23,00,10,1, 11.9,1,1, 7.909, 10485.253, 442.232, 52829.626 24/05/16,04:54:23,01,10,1, 11.9,1,1, 7.909, 10483.765, 442.375, 52827.084 24/05/16,04:54:23,02,10,1, 11.9,1,1, 7.909, 10484.061, 441.817, 52829.697 24/05/16,04:54:23,03,10,1, 11.9,1,1, 7.909, 10485.070, 442.315, 52828.726 24/05/16,04:54:23,04,10,1, 11.9,1,1, 7.909, 10482.656, 441.957, 52826.669 24/05/16,04:54:23,05,10,1, 11.9,1,1, 7.909, 10484.549, 442.038, 52829.675 24/05/16,04:54:23,06,10,1, 11.9,1,1, 7.909, 10484.109, 442.382, 52827.263 24/05/16,04:54:23,07,10,1, 11.9,1,1, 7.909, 10482.959, 442.144, 52828.635 24/05/16,04:54:23,08,10,1, 11.9,1,1, 7.909, 10485.320, 442.185, 52829.344 24/05/16,04:54:23,09,10,1, 11.9,1,1, 7.909, 10483.760, 442.340, 52827.058 24/05/16,04:54:23,10,10,1, 11.9,1,1, 7.909, 10483.936, 441.890, 52830.084 24/05/16,04:54:23,11,10,1, 11.9,1,1, 7.909, 10484.921, 442.218, 52827.677 24/05/16,04:54:23,12,10,1, 11.9,1,1, 7.909, 10482.969, 441.996, 52827.133 24/05/16,04:54:23,13,10,1, 11.9,1,1, 7.909, 10484.573, 442.116, 52830.451 24/05/16,04:54:23,14,10,1, 11.9,1,1, 7.909, 10484.092, 442.358, 52826.767 24/05/16,04:54:23,15,10,1, 11.9,1,1, 7.909, 10483.237, 442.139, 52828.832 24/05/16,04:54:23,16,10,1, 11.9,1,1, 7.909, 10485.503, 442.265, 52829.901 24/05/16,04:54:23,17,10,1, 11.9,1,1, 7.909, 10483.470, 442.213, 52826.477 24/05/16,04:54:23,18,10,1, 11.9,1,1, 7.909, 10484.047, 441.886, 52830.094 24/05/16,04:54:23,19,10,1, 11.9,1,1, 7.909, 10484.931, 442.269, 52827.893 24/05/16,04:54:24,00,10,1, 11.9,1,1, 7.904, 10484.928, 442.269, 52827.893 24/05/16,04:54:24,01,10,1, 11.9,1,1, 7.904, 10482.736, 442.084, 52827.745 24/05/16,04:54:24,02,10,1, 11.9,1,1, 7.904, 10484.936, 441.927, 52829.958 24/05/16,04:54:24,03,10,1, 11.9,1,1, 7.904, 10483.548, 442.295, 52826.386 24/05/16,04:54:24,04,10,1, 11.9,1,1, 7.904, 10483.623, 442.181, 52829.782 24/05/16,04:54:24,05,10,1, 11.9,1,1, 7.904, 10485.368, 442.051, 52829.042 24/05/16,04:54:24,06,10,1, 11.9,1,1, 7.904, 10483.139, 442.234, 52826.874 24/05/16,04:54:24,07,10,1, 11.9,1,1, 7.904, 10484.598, 441.867, 52830.489 24/05/16,04:54:24,08,10,1, 11.9,1,1, 7.904, 10484.395, 442.015, 52826.994 24/05/16,04:54:24,09,10,1, 11.9,1,1, 7.904, 10482.753, 442.099, 52827.918 24/05/16,04:54:24,10,10,1, 11.9,1,1, 7.904, 10485.023, 441.951, 52829.937 24/05/16,04:54:24,11,10,1, 11.9,1,1, 7.904, 10483.566, 442.347, 52826.408 24/05/16,04:54:24,12,10,1, 11.9,1,1, 7.904, 10483.707, 442.129, 52829.974 24/05/16,04:54:24,13,10,1, 11.9,1,1, 7.904, 10485.378, 442.112, 52828.861 24/05/16,04:54:24,14,10,1, 11.9,1,1, 7.904, 10483.079, 442.149, 52826.853 24/05/16,04:54:24,15,10,1, 11.9,1,1, 7.904, 10484.689, 441.894, 52830.451 24/05/16,04:54:24,16,10,1, 11.9,1,1, 7.904, 10484.352, 442.042, 52826.775 24/05/16,04:54:24,17,10,1, 11.9,1,1, 7.904, 10482.790, 442.118, 52828.114 24/05/16,04:54:24,18,10,1, 11.9,1,1, 7.904, 10485.034, 441.993, 52829.802 24/05/16,04:54:24,19,10,1, 11.9,1,1, 7.904, 10483.483, 442.301, 52826.363 24/05/16,04:54:25,00,10,1, 11.9,1,1, 7.911, 10483.476, 442.301, 52826.363 24/05/16,04:54:25,01,10,1, 11.9,1,1, 7.911, 10483.739, 442.048, 52829.879 24/05/16,04:54:25,02,10,1, 11.9,1,1, 7.911, 10485.429, 442.053, 52828.759 24/05/16,04:54:25,03,10,1, 11.9,1,1, 7.911, 10483.146, 442.020, 52826.887 24/05/16,04:54:25,04,10,1, 11.9,1,1, 7.911, 10484.661, 441.838, 52830.425 24/05/16,04:54:25,05,10,1, 11.9,1,1, 7.911, 10484.305, 441.913, 52826.749 24/05/16,04:54:25,06,10,1, 11.9,1,1, 7.911, 10482.810, 442.085, 52828.130 24/05/16,04:54:25,07,10,1, 11.9,1,1, 7.911, 10485.111, 441.935, 52829.849 24/05/16,04:54:25,08,10,1, 11.9,1,1, 7.911, 10483.530, 442.311, 52826.468 24/05/16,04:54:25,09,10,1, 11.9,1,1, 7.911, 10483.899, 442.000, 52830.067 24/05/16,04:54:25,10,10,1, 11.9,1,1, 7.911, 10485.410, 442.004, 52828.538 24/05/16,04:54:25,11,10,1, 11.9,1,1, 7.911, 10483.057, 442.047, 52826.968 24/05/16,04:54:25,12,10,1, 11.9,1,1, 7.911, 10484.705, 441.855, 52830.391 24/05/16,04:54:25,13,10,1, 11.9,1,1, 7.911, 10484.125, 441.966, 52826.500 24/05/16,04:54:25,14,10,1, 11.9,1,1, 7.911, 10482.899, 442.108, 52828.304 24/05/16,04:54:25,15,10,1, 11.9,1,1, 7.911, 10485.129, 441.958, 52829.729 24/05/16,04:54:25,16,10,1, 11.9,1,1, 7.911, 10483.485, 442.303, 52826.396 24/05/16,04:54:25,17,10,1, 11.9,1,1, 7.911, 10484.051, 441.989, 52830.150 24/05/16,04:54:25,18,10,1, 11.9,1,1, 7.911, 10485.234, 442.058, 52828.422 24/05/16,04:54:25,19,10,1, 11.9,1,1, 7.911, 10482.877, 442.014, 52826.933 24/05/16,04:54:26,00,10,1, 11.9,1,1, 7.910, 10482.875, 442.014, 52826.933 24/05/16,04:54:26,01,10,1, 11.9,1,1, 7.910, 10484.738, 441.733, 52829.907 24/05/16,04:54:26,02,10,1, 11.9,1,1, 7.910, 10484.012, 441.983, 52826.659 24/05/16,04:54:26,03,10,1, 11.9,1,1, 7.910, 10483.256, 442.070, 52828.717 24/05/16,04:54:26,04,10,1, 11.9,1,1, 7.910, 10485.046, 441.829, 52829.207 24/05/16,04:54:26,05,10,1, 11.9,1,1, 7.910, 10483.515, 442.341, 52826.979 24/05/16,04:54:26,06,10,1, 11.9,1,1, 7.910, 10484.403, 441.872, 52830.113 24/05/16,04:54:26,07,10,1, 11.9,1,1, 7.910, 10485.050, 441.904, 52827.987 24/05/16,04:54:26,08,10,1, 11.9,1,1, 7.910, 10483.263, 442.001, 52827.532 24/05/16,04:54:26,09,10,1, 11.9,1,1, 7.910, 10484.863, 441.741, 52829.832 24/05/16,04:54:26,10,10,1, 11.9,1,1, 7.910, 10483.856, 441.992, 52826.545 24/05/16,04:54:26,11,10,1, 11.9,1,1, 7.910, 10483.340, 442.095, 52828.968 24/05/16,04:54:26,12,10,1, 11.9,1,1, 7.910, 10485.105, 441.885, 52829.141 24/05/16,04:54:26,13,10,1, 11.9,1,1, 7.910, 10483.508, 442.301, 52827.012 24/05/16,04:54:26,14,10,1, 11.9,1,1, 7.910, 10484.514, 441.843, 52830.237 24/05/16,04:54:26,15,10,1, 11.9,1,1, 7.910, 10484.927, 441.934, 52827.781 24/05/16,04:54:26,16,10,1, 11.9,1,1, 7.910, 10483.182, 441.994, 52827.642 24/05/16,04:54:26,17,10,1, 11.9,1,1, 7.910, 10484.804, 441.736, 52829.747 24/05/16,04:54:26,18,10,1, 11.9,1,1, 7.910, 10483.798, 442.056, 52826.480 24/05/16,04:54:26,19,10,1, 11.9,1,1, 7.910, 10483.538, 442.013, 52829.144 24/05/16,04:54:27,00,09,1, 11.9,1,1, 7.907, 10483.534, 442.013, 52829.144 24/05/16,04:54:27,01,09,1, 11.9,1,1, 7.907, 10484.963, 441.748, 52828.514 24/05/16,04:54:27,02,09,1, 11.9,1,1, 7.907, 10483.664, 442.279, 52827.598 24/05/16,04:54:27,03,09,1, 11.9,1,1, 7.907, 10484.826, 441.738, 52829.920 24/05/16,04:54:27,04,09,1, 11.9,1,1, 7.907, 10484.725, 441.762, 52827.328 24/05/16,04:54:27,05,09,1, 11.9,1,1, 7.907, 10483.499, 441.998, 52828.280 24/05/16,04:54:27,06,09,1, 11.9,1,1, 7.907, 10484.858, 441.527, 52829.228 24/05/16,04:54:27,07,09,1, 11.9,1,1, 7.907, 10483.651, 442.057, 52826.851 24/05/16,04:54:27,08,09,1, 11.9,1,1, 7.907, 10483.892, 441.945, 52829.404 24/05/16,04:54:27,09,09,1, 11.9,1,1, 7.907, 10485.045, 441.771, 52828.573 24/05/16,04:54:27,10,09,1, 11.9,1,1, 7.907, 10483.680, 442.225, 52827.742 24/05/16,04:54:27,11,09,1, 11.9,1,1, 7.907, 10484.873, 441.672, 52830.051 24/05/16,04:54:27,12,09,1, 11.9,1,1, 7.907, 10484.530, 441.771, 52827.269 24/05/16,04:54:27,13,09,1, 11.9,1,1, 7.907, 10483.442, 441.996, 52828.234 24/05/16,04:54:27,14,09,1, 11.9,1,1, 7.907, 10484.854, 441.495, 52828.860 24/05/16,04:54:27,15,09,1, 11.9,1,1, 7.907, 10483.698, 442.172, 52826.841 24/05/16,04:54:27,16,09,1, 11.9,1,1, 7.907, 10484.047, 441.917, 52829.476 24/05/16,04:54:27,17,09,1, 11.9,1,1, 7.907, 10485.060, 441.783, 52828.485 24/05/16,04:54:27,18,09,1, 11.9,1,1, 7.907, 10483.640, 442.146, 52827.751 24/05/16,04:54:27,19,09,1, 11.9,1,1, 7.907, 10484.935, 441.633, 52829.883 24/05/16,04:54:28,00,09,1, 11.8,1,1, 7.909, 10484.928, 441.633, 52829.883 24/05/16,04:54:28,01,09,1, 11.8,1,1, 7.909, 10484.816, 441.793, 52827.802 24/05/16,04:54:28,02,09,1, 11.8,1,1, 7.909, 10483.594, 441.874, 52827.776 24/05/16,04:54:28,03,09,1, 11.8,1,1, 7.909, 10484.676, 441.473, 52829.086 24/05/16,04:54:28,04,09,1, 11.8,1,1, 7.909, 10484.086, 442.157, 52827.182 24/05/16,04:54:28,05,09,1, 11.8,1,1, 7.909, 10483.890, 441.788, 52828.815 24/05/16,04:54:28,06,09,1, 11.8,1,1, 7.909, 10485.210, 441.850, 52828.953 24/05/16,04:54:28,07,09,1, 11.8,1,1, 7.909, 10483.964, 442.057, 52827.562 24/05/16,04:54:28,08,09,1, 11.8,1,1, 7.909, 10484.700, 441.531, 52829.493 24/05/16,04:54:28,09,09,1, 11.8,1,1, 7.909, 10484.772, 441.749, 52827.628 24/05/16,04:54:28,10,09,1, 11.8,1,1, 7.909, 10483.534, 441.812, 52827.846 24/05/16,04:54:28,11,09,1, 11.8,1,1, 7.909, 10484.739, 441.523, 52829.011 24/05/16,04:54:28,12,09,1, 11.8,1,1, 7.909, 10484.052, 442.167, 52827.233 24/05/16,04:54:28,13,09,1, 11.8,1,1, 7.909, 10484.066, 441.690, 52829.056 24/05/16,04:54:28,14,09,1, 11.8,1,1, 7.909, 10485.244, 441.828, 52828.790 24/05/16,04:54:28,15,09,1, 11.8,1,1, 7.909, 10483.975, 442.001, 52827.592 24/05/16,04:54:28,16,09,1, 11.8,1,1, 7.909, 10484.710, 441.496, 52829.468 24/05/16,04:54:28,17,09,1, 11.8,1,1, 7.909, 10484.614, 441.771, 52827.526 24/05/16,04:54:28,18,09,1, 11.8,1,1, 7.909, 10483.532, 441.821, 52827.981 24/05/16,04:54:28,19,09,1, 11.8,1,1, 7.909, 10484.786, 441.502, 52829.010 24/05/16,04:54:29,00,09,1, 11.9,1,1, 7.902, 10484.786, 441.502, 52829.010 24/05/16,04:54:29,01,09,1, 11.9,1,1, 7.902, 10484.076, 442.217, 52827.512 24/05/16,04:54:29,02,09,1, 11.9,1,1, 7.902, 10484.560, 441.665, 52829.317 24/05/16,04:54:29,03,09,1, 11.9,1,1, 7.902, 10485.100, 441.697, 52828.331 24/05/16,04:54:29,04,09,1, 11.9,1,1, 7.902, 10484.229, 441.980, 52828.131 24/05/16,04:54:29,05,09,1, 11.9,1,1, 7.902, 10484.933, 441.407, 52829.127 24/05/16,04:54:29,06,09,1, 11.9,1,1, 7.902, 10484.420, 441.761, 52827.281 24/05/16,04:54:29,07,09,1, 11.9,1,1, 7.902, 10483.966, 441.866, 52828.459 24/05/16,04:54:29,08,09,1, 11.9,1,1, 7.902, 10484.831, 441.447, 52828.397 24/05/16,04:54:29,09,09,1, 11.9,1,1, 7.902, 10484.150, 442.211, 52827.628 24/05/16,04:54:29,10,09,1, 11.9,1,1, 7.902, 10484.646, 441.635, 52829.303 24/05/16,04:54:29,11,09,1, 11.9,1,1, 7.902, 10485.103, 441.717, 52828.194 24/05/16,04:54:29,12,09,1, 11.9,1,1, 7.902, 10484.165, 442.000, 52828.172 24/05/16,04:54:29,13,09,1, 11.9,1,1, 7.902, 10484.932, 441.302, 52828.902 24/05/16,04:54:29,14,09,1, 11.9,1,1, 7.902, 10484.379, 441.838, 52827.235 24/05/16,04:54:29,15,09,1, 11.9,1,1, 7.902, 10484.030, 441.790, 52828.466 24/05/16,04:54:29,16,09,1, 11.9,1,1, 7.902, 10484.903, 441.519, 52828.409 24/05/16,04:54:29,17,09,1, 11.9,1,1, 7.902, 10484.192, 442.251, 52827.807 24/05/16,04:54:29,18,09,1, 11.9,1,1, 7.902, 10484.715, 441.613, 52829.323 24/05/16,04:54:29,19,09,1, 11.9,1,1, 7.902, 10485.071, 441.701, 52828.102 24/05/16,04:54:30,00,09,1, 11.9,1,1, 7.909, 10485.070, 441.701, 52828.102 24/05/16,04:54:30,01,09,1, 11.9,1,1, 7.909, 10484.374, 441.970, 52828.155 24/05/16,04:54:30,02,09,1, 11.9,1,1, 7.909, 10485.042, 441.307, 52828.794 24/05/16,04:54:30,03,09,1, 11.9,1,1, 7.909, 10484.452, 441.930, 52827.274 24/05/16,04:54:30,04,09,1, 11.9,1,1, 7.909, 10484.163, 441.812, 52828.436 24/05/16,04:54:30,05,09,1, 11.9,1,1, 7.909, 10485.029, 441.586, 52828.438 24/05/16,04:54:30,06,09,1, 11.9,1,1, 7.909, 10484.344, 442.141, 52827.744 24/05/16,04:54:30,07,09,1, 11.9,1,1, 7.909, 10485.014, 441.639, 52829.381 24/05/16,04:54:30,08,09,1, 11.9,1,1, 7.909, 10485.219, 441.748, 52828.132 24/05/16,04:54:30,09,09,1, 11.9,1,1, 7.909, 10484.305, 441.983, 52828.311 24/05/16,04:54:30,10,09,1, 11.9,1,1, 7.909, 10485.024, 441.276, 52828.681 24/05/16,04:54:30,11,09,1, 11.9,1,1, 7.909, 10484.422, 441.963, 52827.197 24/05/16,04:54:30,12,09,1, 11.9,1,1, 7.909, 10484.267, 441.774, 52828.689 24/05/16,04:54:30,13,09,1, 11.9,1,1, 7.909, 10485.125, 441.624, 52828.583 24/05/16,04:54:30,14,09,1, 11.9,1,1, 7.909, 10484.394, 442.162, 52827.949 24/05/16,04:54:30,15,09,1, 11.9,1,1, 7.909, 10485.020, 441.600, 52829.426 24/05/16,04:54:30,16,09,1, 11.9,1,1, 7.909, 10485.120, 441.662, 52827.912 24/05/16,04:54:30,17,09,1, 11.9,1,1, 7.909, 10484.351, 442.025, 52828.261 24/05/16,04:54:30,18,09,1, 11.9,1,1, 7.909, 10485.050, 441.271, 52828.730 24/05/16,04:54:30,19,09,1, 11.9,1,1, 7.909, 10484.345, 442.070, 52827.392 24/05/16,04:54:31,00,09,1, 11.9,1,1, 7.907, 10484.344, 442.070, 52827.392 24/05/16,04:54:31,01,09,1, 11.9,1,1, 7.907, 10484.512, 441.733, 52828.665 24/05/16,04:54:31,02,09,1, 11.9,1,1, 7.907, 10485.284, 441.633, 52828.420 24/05/16,04:54:31,03,09,1, 11.9,1,1, 7.907, 10484.633, 442.160, 52827.958 24/05/16,04:54:31,04,09,1, 11.9,1,1, 7.907, 10485.247, 441.599, 52829.328 24/05/16,04:54:31,05,09,1, 11.9,1,1, 7.907, 10485.181, 441.741, 52827.746 24/05/16,04:54:31,06,09,1, 11.9,1,1, 7.907, 10484.467, 441.986, 52828.196 24/05/16,04:54:31,07,09,1, 11.9,1,1, 7.907, 10485.037, 441.299, 52828.381 24/05/16,04:54:31,08,09,1, 11.9,1,1, 7.907, 10484.798, 442.042, 52827.102 24/05/16,04:54:31,09,09,1, 11.9,1,1, 7.907, 10484.314, 441.712, 52828.608 24/05/16,04:54:31,10,09,1, 11.9,1,1, 7.907, 10485.578, 441.764, 52828.975 24/05/16,04:54:31,11,09,1, 11.9,1,1, 7.907, 10484.605, 442.075, 52827.522 24/05/16,04:54:31,12,09,1, 11.9,1,1, 7.907, 10485.092, 441.570, 52829.423 24/05/16,04:54:31,13,09,1, 11.9,1,1, 7.907, 10485.535, 441.702, 52827.910 24/05/16,04:54:31,14,09,1, 11.9,1,1, 7.907, 10484.240, 441.826, 52827.762 24/05/16,04:54:31,15,09,1, 11.9,1,1, 7.907, 10485.218, 441.389, 52829.061 24/05/16,04:54:31,16,09,1, 11.9,1,1, 7.907, 10484.675, 442.047, 52827.065 24/05/16,04:54:31,17,09,1, 11.9,1,1, 7.907, 10484.377, 441.739, 52828.661 24/05/16,04:54:31,18,09,1, 11.9,1,1, 7.907, 10485.710, 441.804, 52828.963 24/05/16,04:54:31,19,09,1, 11.9,1,1, 7.907, 10484.611, 442.087, 52827.617 24/05/16,04:54:32,00,09,1, 11.9,1,1, 7.910, 10484.611, 442.087, 52827.617 24/05/16,04:54:32,01,09,1, 11.9,1,1, 7.910, 10485.278, 441.521, 52829.433 24/05/16,04:54:32,02,09,1, 11.9,1,1, 7.910, 10485.656, 441.822, 52827.996 24/05/16,04:54:32,03,09,1, 11.9,1,1, 7.910, 10484.318, 441.791, 52827.708 24/05/16,04:54:32,04,09,1, 11.9,1,1, 7.910, 10485.409, 441.494, 52829.125 24/05/16,04:54:32,05,09,1, 11.9,1,1, 7.910, 10484.845, 442.053, 52827.197 24/05/16,04:54:32,06,09,1, 11.9,1,1, 7.910, 10484.624, 441.775, 52828.823 24/05/16,04:54:32,07,09,1, 11.9,1,1, 7.910, 10485.851, 441.763, 52828.959 24/05/16,04:54:32,08,09,1, 11.9,1,1, 7.910, 10484.799, 442.103, 52827.594 24/05/16,04:54:32,09,09,1, 11.9,1,1, 7.910, 10485.374, 441.471, 52829.364 24/05/16,04:54:32,10,09,1, 11.9,1,1, 7.910, 10485.591, 441.820, 52827.756 24/05/16,04:54:32,11,09,1, 11.9,1,1, 7.910, 10484.260, 441.745, 52827.719 24/05/16,04:54:32,12,09,1, 11.9,1,1, 7.910, 10485.491, 441.526, 52829.010 24/05/16,04:54:32,13,09,1, 11.9,1,1, 7.910, 10484.895, 442.034, 52827.195 24/05/16,04:54:32,14,09,1, 11.9,1,1, 7.910, 10484.762, 441.836, 52828.969 24/05/16,04:54:32,15,09,1, 11.9,1,1, 7.910, 10485.904, 441.784, 52828.826 24/05/16,04:54:32,16,09,1, 11.9,1,1, 7.910, 10484.798, 442.102, 52827.553 24/05/16,04:54:32,17,09,1, 11.9,1,1, 7.910, 10485.436, 441.374, 52829.300 24/05/16,04:54:32,18,09,1, 11.9,1,1, 7.910, 10485.452, 441.898, 52827.572 24/05/16,04:54:32,19,09,1, 11.9,1,1, 7.910, 10484.273, 441.734, 52827.734 24/05/16,04:54:33,00,09,1, 11.9,1,1, 7.908, 10484.269, 441.734, 52827.734 24/05/16,04:54:33,01,09,1, 11.9,1,1, 7.908, 10485.814, 441.679, 52829.594 24/05/16,04:54:33,02,09,1, 11.9,1,1, 7.908, 10485.117, 442.059, 52826.853 24/05/16,04:54:33,03,09,1, 11.9,1,1, 7.908, 10484.742, 441.839, 52829.088 24/05/16,04:54:33,04,09,1, 11.9,1,1, 7.908, 10486.365, 441.814, 52829.215 24/05/16,04:54:33,05,09,1, 11.9,1,1, 7.908, 10484.767, 442.051, 52827.065 24/05/16,04:54:33,06,09,1, 11.9,1,1, 7.908, 10485.516, 441.525, 52829.776 24/05/16,04:54:33,07,09,1, 11.9,1,1, 7.908, 10485.857, 441.915, 52827.548 24/05/16,04:54:33,08,09,1, 11.9,1,1, 7.908, 10484.205, 441.695, 52827.428 24/05/16,04:54:33,09,09,1, 11.9,1,1, 7.908, 10485.913, 441.727, 52829.587 24/05/16,04:54:33,10,09,1, 11.9,1,1, 7.908, 10485.073, 442.043, 52826.825 24/05/16,04:54:33,11,09,1, 11.9,1,1, 7.908, 10484.871, 441.831, 52829.236 24/05/16,04:54:33,12,09,1, 11.9,1,1, 7.908, 10486.452, 441.895, 52829.119 24/05/16,04:54:33,13,09,1, 11.9,1,1, 7.908, 10484.699, 441.993, 52827.124 24/05/16,04:54:33,14,09,1, 11.9,1,1, 7.908, 10485.550, 441.483, 52829.727 24/05/16,04:54:33,15,09,1, 11.9,1,1, 7.908, 10485.771, 441.967, 52827.422 24/05/16,04:54:33,16,09,1, 11.9,1,1, 7.908, 10484.201, 441.753, 52827.617 24/05/16,04:54:33,17,09,1, 11.9,1,1, 7.908, 10486.005, 441.723, 52829.628 24/05/16,04:54:33,18,09,1, 11.9,1,1, 7.908, 10485.106, 442.096, 52826.751 24/05/16,04:54:33,19,09,1, 11.9,1,1, 7.908, 10485.041, 441.784, 52829.255 24/05/16,04:54:34,00,09,1, 11.9,1,1, 7.907, 10485.036, 441.784, 52829.255 24/05/16,04:54:34,01,09,1, 11.9,1,1, 7.907, 10486.560, 441.897, 52828.991 24/05/16,04:54:34,02,09,1, 11.9,1,1, 7.907, 10484.842, 441.950, 52826.959 24/05/16,04:54:34,03,09,1, 11.9,1,1, 7.907, 10485.701, 441.545, 52829.663 24/05/16,04:54:34,04,09,1, 11.9,1,1, 7.907, 10485.830, 441.884, 52827.267 24/05/16,04:54:34,05,09,1, 11.9,1,1, 7.907, 10484.353, 441.806, 52827.669 24/05/16,04:54:34,06,09,1, 11.9,1,1, 7.907, 10486.139, 441.790, 52829.489 24/05/16,04:54:34,07,09,1, 11.9,1,1, 7.907, 10485.248, 442.154, 52826.920 24/05/16,04:54:34,08,09,1, 11.9,1,1, 7.907, 10485.177, 441.771, 52829.279 24/05/16,04:54:34,09,09,1, 11.9,1,1, 7.907, 10486.591, 441.938, 52828.845 24/05/16,04:54:34,10,09,1, 11.9,1,1, 7.907, 10484.769, 441.888, 52826.984 24/05/16,04:54:34,11,09,1, 11.9,1,1, 7.907, 10485.798, 441.584, 52829.719 24/05/16,04:54:34,12,09,1, 11.9,1,1, 7.907, 10485.714, 441.890, 52827.133 24/05/16,04:54:34,13,09,1, 11.9,1,1, 7.907, 10484.401, 441.859, 52827.791 24/05/16,04:54:34,14,09,1, 11.9,1,1, 7.907, 10486.230, 441.783, 52829.469 24/05/16,04:54:34,15,09,1, 11.9,1,1, 7.907, 10485.185, 442.177, 52826.939 24/05/16,04:54:34,16,09,1, 11.9,1,1, 7.907, 10485.314, 441.729, 52829.540 24/05/16,04:54:34,17,09,1, 11.9,1,1, 7.907, 10486.535, 441.912, 52828.690 24/05/16,04:54:34,18,09,1, 11.9,1,1, 7.907, 10484.685, 441.814, 52826.976 24/05/16,04:54:34,19,09,1, 11.9,1,1, 7.907, 10485.839, 441.599, 52829.641 24/05/16,04:54:35,00,09,1, 12.0,1,1, 7.908, 10485.837, 441.599, 52829.641 24/05/16,04:54:35,01,09,1, 12.0,1,1, 7.908, 10485.836, 441.917, 52827.111 24/05/16,04:54:35,02,09,1, 12.0,1,1, 7.908, 10484.595, 441.955, 52827.874 24/05/16,04:54:35,03,09,1, 12.0,1,1, 7.908, 10486.370, 441.845, 52829.496 24/05/16,04:54:35,04,09,1, 12.0,1,1, 7.908, 10485.386, 442.262, 52826.946 24/05/16,04:54:35,05,09,1, 12.0,1,1, 7.908, 10485.501, 441.774, 52829.402 24/05/16,04:54:35,06,09,1, 12.0,1,1, 7.908, 10486.733, 442.023, 52828.704 24/05/16,04:54:35,07,09,1, 12.0,1,1, 7.908, 10484.812, 441.886, 52827.016 24/05/16,04:54:35,08,09,1, 12.0,1,1, 7.908, 10485.983, 441.691, 52829.653 24/05/16,04:54:35,09,09,1, 12.0,1,1, 7.908, 10485.755, 442.016, 52827.061 24/05/16,04:54:35,10,09,1, 12.0,1,1, 7.908, 10484.657, 441.899, 52828.030 24/05/16,04:54:35,11,09,1, 12.0,1,1, 7.908, 10486.494, 441.860, 52829.463 24/05/16,04:54:35,12,09,1, 12.0,1,1, 7.908, 10485.375, 442.219, 52826.962 24/05/16,04:54:35,13,09,1, 12.0,1,1, 7.908, 10485.563, 441.732, 52829.497 24/05/16,04:54:35,14,09,1, 12.0,1,1, 7.908, 10486.727, 442.008, 52828.479 24/05/16,04:54:35,15,09,1, 12.0,1,1, 7.908, 10484.748, 441.855, 52826.976 24/05/16,04:54:35,16,09,1, 12.0,1,1, 7.908, 10486.023, 441.594, 52829.626 24/05/16,04:54:35,17,09,1, 12.0,1,1, 7.908, 10485.653, 442.067, 52826.959 24/05/16,04:54:35,18,09,1, 12.0,1,1, 7.908, 10484.737, 441.880, 52828.153 24/05/16,04:54:35,19,09,1, 12.0,1,1, 7.908, 10486.600, 441.953, 52829.531 24/05/16,04:54:36,00,09,1, 11.9,1,1, 7.907, 10486.597, 441.953, 52829.531 24/05/16,04:54:36,01,09,1, 11.9,1,1, 7.907, 10484.874, 442.223, 52826.444 24/05/16,04:54:36,02,09,1, 11.9,1,1, 7.907, 10486.136, 442.001, 52830.645 24/05/16,04:54:36,03,09,1, 11.9,1,1, 7.907, 10486.749, 441.779, 52827.447 24/05/16,04:54:36,04,09,1, 11.9,1,1, 7.907, 10484.539, 442.057, 52827.330 24/05/16,04:54:36,05,09,1, 11.9,1,1, 7.907, 10486.709, 441.727, 52830.102 24/05/16,04:54:36,06,09,1, 11.9,1,1, 7.907, 10485.382, 442.031, 52825.910 24/05/16,04:54:36,07,09,1, 11.9,1,1, 7.907, 10484.890, 442.078, 52829.066 24/05/16,04:54:36,08,09,1, 11.9,1,1, 7.907, 10487.073, 441.955, 52829.087 24/05/16,04:54:36,09,09,1, 11.9,1,1, 7.907, 10484.884, 442.156, 52826.538 24/05/16,04:54:36,10,09,1, 11.9,1,1, 7.907, 10486.293, 442.005, 52830.789 24/05/16,04:54:36,11,09,1, 11.9,1,1, 7.907, 10486.543, 441.840, 52827.254 24/05/16,04:54:36,12,09,1, 11.9,1,1, 7.907, 10484.489, 442.047, 52827.437 24/05/16,04:54:36,13,09,1, 11.9,1,1, 7.907, 10486.740, 441.686, 52829.969 24/05/16,04:54:36,14,09,1, 11.9,1,1, 7.907, 10485.296, 442.084, 52825.984 24/05/16,04:54:36,15,09,1, 11.9,1,1, 7.907, 10485.031, 442.063, 52829.495 24/05/16,04:54:36,16,09,1, 11.9,1,1, 7.907, 10487.109, 441.989, 52829.092 24/05/16,04:54:36,17,09,1, 11.9,1,1, 7.907, 10484.833, 442.163, 52826.620 24/05/16,04:54:36,18,09,1, 11.9,1,1, 7.907, 10486.418, 441.962, 52830.719 24/05/16,04:54:36,19,09,1, 11.9,1,1, 7.907, 10486.480, 441.811, 52826.985 24/05/16,04:54:37,00,09,1, 11.9,1,1, 7.908, 10486.480, 441.811, 52826.985 24/05/16,04:54:37,01,09,1, 11.9,1,1, 7.908, 10484.664, 442.158, 52827.583 24/05/16,04:54:37,02,09,1, 11.9,1,1, 7.908, 10486.809, 441.754, 52830.009 24/05/16,04:54:37,03,09,1, 11.9,1,1, 7.908, 10485.419, 442.049, 52825.894 24/05/16,04:54:37,04,09,1, 11.9,1,1, 7.908, 10485.105, 442.121, 52829.278 24/05/16,04:54:37,05,09,1, 11.9,1,1, 7.908, 10487.185, 441.964, 52829.136 24/05/16,04:54:37,06,09,1, 11.9,1,1, 7.908, 10485.000, 442.183, 52826.564 24/05/16,04:54:37,07,09,1, 11.9,1,1, 7.908, 10486.464, 441.952, 52830.724 24/05/16,04:54:37,08,09,1, 11.9,1,1, 7.908, 10486.616, 441.806, 52827.076 24/05/16,04:54:37,09,09,1, 11.9,1,1, 7.908, 10484.673, 442.096, 52827.595 24/05/16,04:54:37,10,09,1, 11.9,1,1, 7.908, 10486.881, 441.763, 52829.926 24/05/16,04:54:37,11,09,1, 11.9,1,1, 7.908, 10485.333, 442.104, 52825.928 24/05/16,04:54:37,12,09,1, 11.9,1,1, 7.908, 10485.258, 442.121, 52829.673 24/05/16,04:54:37,13,09,1, 11.9,1,1, 7.908, 10487.267, 441.973, 52828.971 24/05/16,04:54:37,14,09,1, 11.9,1,1, 7.908, 10484.945, 442.206, 52826.726 24/05/16,04:54:37,15,09,1, 11.9,1,1, 7.908, 10486.587, 441.934, 52830.700 24/05/16,04:54:37,16,09,1, 11.9,1,1, 7.908, 10486.489, 441.855, 52826.953 24/05/16,04:54:37,17,09,1, 11.9,1,1, 7.908, 10484.627, 442.030, 52827.841 24/05/16,04:54:37,18,09,1, 11.9,1,1, 7.908, 10486.875, 441.785, 52829.893 24/05/16,04:54:37,19,09,1, 11.9,1,1, 7.908, 10485.252, 442.124, 52825.880 24/05/16,04:54:38,00,09,1, 11.9,1,1, 7.906, 10485.245, 442.124, 52825.880 24/05/16,04:54:38,01,09,1, 11.9,1,1, 7.906, 10485.271, 442.188, 52829.403 24/05/16,04:54:38,02,09,1, 11.9,1,1, 7.906, 10487.270, 441.917, 52828.957 24/05/16,04:54:38,03,09,1, 11.9,1,1, 7.906, 10485.091, 442.286, 52826.712 24/05/16,04:54:38,04,09,1, 11.9,1,1, 7.906, 10486.609, 441.897, 52830.678 24/05/16,04:54:38,05,09,1, 11.9,1,1, 7.906, 10486.711, 441.940, 52827.089 24/05/16,04:54:38,06,09,1, 11.9,1,1, 7.906, 10484.726, 442.063, 52827.634 24/05/16,04:54:38,07,09,1, 11.9,1,1, 7.906, 10486.995, 441.869, 52830.029 24/05/16,04:54:38,08,09,1, 11.9,1,1, 7.906, 10485.323, 442.043, 52825.764 24/05/16,04:54:38,09,09,1, 11.9,1,1, 7.906, 10485.638, 442.120, 52829.044 24/05/16,04:54:38,10,09,1, 11.9,1,1, 7.906, 10487.184, 441.969, 52829.433 24/05/16,04:54:38,11,09,1, 11.9,1,1, 7.906, 10485.081, 442.335, 52826.903 24/05/16,04:54:38,12,09,1, 11.9,1,1, 7.906, 10486.561, 441.737, 52829.601 24/05/16,04:54:38,13,09,1, 11.9,1,1, 7.906, 10486.468, 442.003, 52827.464 24/05/16,04:54:38,14,09,1, 11.9,1,1, 7.906, 10485.116, 442.014, 52827.826 24/05/16,04:54:38,15,09,1, 11.9,1,1, 7.906, 10486.525, 441.811, 52829.210 24/05/16,04:54:38,16,09,1, 11.9,1,1, 7.906, 10485.581, 442.206, 52826.890 24/05/16,04:54:38,17,09,1, 11.9,1,1, 7.906, 10485.637, 442.133, 52829.304 24/05/16,04:54:38,18,09,1, 11.9,1,1, 7.906, 10486.917, 441.959, 52828.752 24/05/16,04:54:38,19,09,1, 11.9,1,1, 7.906, 10485.552, 442.337, 52827.545 24/05/16,04:54:39,00,09,1, 11.9,1,1, 7.909, 10485.545, 442.337, 52827.545 24/05/16,04:54:39,01,09,1, 11.9,1,1, 7.909, 10486.454, 441.757, 52829.749 24/05/16,04:54:39,02,09,1, 11.9,1,1, 7.909, 10486.649, 442.032, 52827.603 24/05/16,04:54:39,03,09,1, 11.9,1,1, 7.909, 10485.251, 442.027, 52827.707 24/05/16,04:54:39,04,09,1, 11.9,1,1, 7.909, 10486.567, 441.728, 52829.309 24/05/16,04:54:39,05,09,1, 11.9,1,1, 7.909, 10485.762, 442.286, 52826.875 24/05/16,04:54:39,06,09,1, 11.9,1,1, 7.909, 10485.644, 442.076, 52829.143 24/05/16,04:54:39,07,09,1, 11.9,1,1, 7.909, 10486.973, 442.037, 52828.813 24/05/16,04:54:39,08,09,1, 11.9,1,1, 7.909, 10485.652, 442.339, 52827.337 24/05/16,04:54:39,09,09,1, 11.9,1,1, 7.909, 10486.544, 441.787, 52829.767 24/05/16,04:54:39,10,09,1, 11.9,1,1, 7.909, 10486.542, 442.005, 52827.422 24/05/16,04:54:39,11,09,1, 11.9,1,1, 7.909, 10485.219, 442.047, 52827.717 24/05/16,04:54:39,12,09,1, 11.9,1,1, 7.909, 10486.637, 441.803, 52829.037 24/05/16,04:54:39,13,09,1, 11.9,1,1, 7.909, 10485.748, 442.315, 52826.867 24/05/16,04:54:39,14,09,1, 11.9,1,1, 7.909, 10485.741, 442.080, 52829.129 24/05/16,04:54:39,15,09,1, 11.9,1,1, 7.909, 10487.030, 442.053, 52828.639 24/05/16,04:54:39,16,09,1, 11.9,1,1, 7.909, 10485.592, 442.286, 52827.425 24/05/16,04:54:39,17,09,1, 11.9,1,1, 7.909, 10486.594, 441.827, 52829.799 24/05/16,04:54:39,18,09,1, 11.9,1,1, 7.909, 10486.439, 441.989, 52827.298 24/05/16,04:54:39,19,09,1, 11.9,1,1, 7.909, 10485.192, 442.088, 52827.961 24/05/16,04:54:40,00,09,1, 12.0,1,1, 7.908, 10485.187, 442.088, 52827.961 24/05/16,04:54:40,01,09,1, 12.0,1,1, 7.908, 10486.640, 441.701, 52829.208 24/05/16,04:54:40,02,09,1, 12.0,1,1, 7.908, 10485.873, 442.322, 52826.760 24/05/16,04:54:40,03,09,1, 12.0,1,1, 7.908, 10485.742, 442.016, 52829.028 24/05/16,04:54:40,04,09,1, 12.0,1,1, 7.908, 10487.142, 442.068, 52828.865 24/05/16,04:54:40,05,09,1, 12.0,1,1, 7.908, 10485.714, 442.273, 52827.438 24/05/16,04:54:40,06,09,1, 12.0,1,1, 7.908, 10486.636, 441.847, 52829.776 24/05/16,04:54:40,07,09,1, 12.0,1,1, 7.908, 10486.661, 442.002, 52827.393 24/05/16,04:54:40,08,09,1, 12.0,1,1, 7.908, 10485.296, 442.147, 52827.976 24/05/16,04:54:40,09,09,1, 12.0,1,1, 7.908, 10486.718, 441.735, 52829.220 24/05/16,04:54:40,10,09,1, 12.0,1,1, 7.908, 10485.796, 442.349, 52826.893 24/05/16,04:54:40,11,09,1, 12.0,1,1, 7.908, 10485.875, 442.041, 52829.135 24/05/16,04:54:40,12,09,1, 12.0,1,1, 7.908, 10487.203, 442.089, 52828.640 24/05/16,04:54:40,13,09,1, 12.0,1,1, 7.908, 10485.694, 442.239, 52827.439 24/05/16,04:54:40,14,09,1, 12.0,1,1, 7.908, 10486.674, 441.832, 52829.913 24/05/16,04:54:40,15,09,1, 12.0,1,1, 7.908, 10486.516, 441.987, 52827.285 24/05/16,04:54:40,16,09,1, 12.0,1,1, 7.908, 10485.296, 442.113, 52827.903 24/05/16,04:54:40,17,09,1, 12.0,1,1, 7.908, 10486.782, 441.775, 52829.064 24/05/16,04:54:40,18,09,1, 12.0,1,1, 7.908, 10485.790, 442.360, 52826.810 24/05/16,04:54:40,19,09,1, 12.0,1,1, 7.908, 10485.997, 442.009, 52829.319 24/05/16,04:54:41,00,09,1, 11.8,1,1, 7.906, 10485.996, 442.009, 52829.319 24/05/16,04:54:41,01,09,1, 11.8,1,1, 7.906, 10487.233, 442.154, 52829.428 24/05/16,04:54:41,02,09,1, 11.8,1,1, 7.906, 10486.067, 442.342, 52827.260 24/05/16,04:54:41,03,09,1, 11.8,1,1, 7.906, 10486.324, 441.736, 52829.335 24/05/16,04:54:41,04,09,1, 11.8,1,1, 7.906, 10487.002, 442.189, 52828.170 24/05/16,04:54:41,05,09,1, 11.8,1,1, 7.906, 10485.400, 441.977, 52827.304 24/05/16,04:54:41,06,09,1, 11.8,1,1, 7.906, 10486.565, 441.907, 52829.257 24/05/16,04:54:41,07,09,1, 11.8,1,1, 7.906, 10486.268, 442.424, 52827.097 24/05/16,04:54:41,08,09,1, 11.8,1,1, 7.906, 10485.726, 442.025, 52828.580 24/05/16,04:54:41,09,09,1, 11.8,1,1, 7.906, 10487.243, 442.145, 52829.309 24/05/16,04:54:41,10,09,1, 11.8,1,1, 7.906, 10486.007, 442.311, 52827.109 24/05/16,04:54:41,11,09,1, 11.8,1,1, 7.906, 10486.400, 441.708, 52829.247 24/05/16,04:54:41,12,09,1, 11.8,1,1, 7.906, 10487.104, 442.214, 52828.263 24/05/16,04:54:41,13,09,1, 11.8,1,1, 7.906, 10484.866, 442.007, 52827.443 24/05/16,04:54:41,14,09,1, 11.8,1,1, 7.906, 10487.152, 442.001, 52830.093 24/05/16,04:54:41,15,09,1, 11.8,1,1, 7.906, 10485.874, 442.278, 52826.228 24/05/16,04:54:41,16,09,1, 11.8,1,1, 7.906, 10485.739, 442.152, 52829.542 24/05/16,04:54:41,17,09,1, 11.8,1,1, 7.906, 10487.699, 442.066, 52829.110 24/05/16,04:54:41,18,09,1, 11.8,1,1, 7.906, 10485.424, 442.237, 52826.648 24/05/16,04:54:41,19,09,1, 11.8,1,1, 7.906, 10486.787, 441.838, 52830.431 24/05/16,04:54:42,00,08,1, 11.9,1,1, 7.904, 10486.780, 441.838, 52830.431 24/05/16,04:54:42,01,08,1, 11.9,1,1, 7.904, 10487.149, 442.086, 52827.371 24/05/16,04:54:42,02,08,1, 11.9,1,1, 7.904, 10485.007, 442.062, 52827.257 24/05/16,04:54:42,03,08,1, 11.9,1,1, 7.904, 10487.210, 441.993, 52830.079 24/05/16,04:54:42,04,08,1, 11.9,1,1, 7.904, 10486.004, 442.212, 52826.237 24/05/16,04:54:42,05,08,1, 11.9,1,1, 7.904, 10485.755, 442.196, 52829.378 24/05/16,04:54:42,06,08,1, 11.9,1,1, 7.904, 10487.801, 442.099, 52829.249 24/05/16,04:54:42,07,08,1, 11.9,1,1, 7.904, 10485.587, 442.203, 52826.565 24/05/16,04:54:42,08,08,1, 11.9,1,1, 7.904, 10486.861, 441.891, 52830.436 24/05/16,04:54:42,09,08,1, 11.9,1,1, 7.904, 10487.046, 442.077, 52827.252 24/05/16,04:54:42,10,08,1, 11.9,1,1, 7.904, 10485.023, 442.078, 52827.421 24/05/16,04:54:42,11,08,1, 11.9,1,1, 7.904, 10487.305, 441.984, 52829.987 24/05/16,04:54:42,12,08,1, 11.9,1,1, 7.904, 10485.978, 442.263, 52826.220 24/05/16,04:54:42,13,08,1, 11.9,1,1, 7.904, 10485.894, 442.105, 52829.613 24/05/16,04:54:42,14,08,1, 11.9,1,1, 7.904, 10487.812, 442.140, 52829.177 24/05/16,04:54:42,15,08,1, 11.9,1,1, 7.904, 10485.536, 442.188, 52826.732 24/05/16,04:54:42,16,08,1, 11.9,1,1, 7.904, 10486.839, 441.908, 52830.389 24/05/16,04:54:42,17,08,1, 11.9,1,1, 7.904, 10486.875, 442.055, 52826.858 24/05/16,04:54:42,18,08,1, 11.9,1,1, 7.904, 10485.069, 442.083, 52827.621 24/05/16,04:54:42,19,08,1, 11.9,1,1, 7.904, 10487.356, 442.002, 52829.973 24/05/16,04:54:43,00,08,1, 11.9,1,1, 7.906, 10487.348, 442.002, 52829.973 24/05/16,04:54:43,01,08,1, 11.9,1,1, 7.906, 10486.371, 442.428, 52826.914 24/05/16,04:54:43,02,08,1, 11.9,1,1, 7.906, 10485.747, 441.967, 52828.873 24/05/16,04:54:43,03,08,1, 11.9,1,1, 7.906, 10487.680, 442.226, 52829.433 24/05/16,04:54:43,04,08,1, 11.9,1,1, 7.906, 10485.900, 442.165, 52826.709 24/05/16,04:54:43,05,08,1, 11.9,1,1, 7.906, 10486.587, 441.903, 52829.795 24/05/16,04:54:43,06,08,1, 11.9,1,1, 7.906, 10487.079, 442.122, 52827.580 24/05/16,04:54:43,07,08,1, 11.9,1,1, 7.906, 10485.293, 442.066, 52827.204 24/05/16,04:54:43,08,08,1, 11.9,1,1, 7.906, 10487.006, 441.899, 52829.701 24/05/16,04:54:43,09,08,1, 11.9,1,1, 7.906, 10486.399, 442.410, 52826.822 24/05/16,04:54:43,10,08,1, 11.9,1,1, 7.906, 10485.848, 441.971, 52828.839 24/05/16,04:54:43,11,08,1, 11.9,1,1, 7.906, 10487.748, 442.225, 52829.386 24/05/16,04:54:43,12,08,1, 11.9,1,1, 7.906, 10485.858, 442.130, 52826.780 24/05/16,04:54:43,13,08,1, 11.9,1,1, 7.906, 10486.653, 441.858, 52829.845 24/05/16,04:54:43,14,08,1, 11.9,1,1, 7.906, 10486.988, 442.108, 52827.537 24/05/16,04:54:43,15,08,1, 11.9,1,1, 7.906, 10485.248, 442.013, 52827.277 24/05/16,04:54:43,16,08,1, 11.9,1,1, 7.906, 10487.108, 441.981, 52829.678 24/05/16,04:54:43,17,08,1, 11.9,1,1, 7.906, 10486.344, 442.380, 52826.837 24/05/16,04:54:43,18,08,1, 11.9,1,1, 7.906, 10486.032, 441.991, 52829.091 24/05/16,04:54:43,19,08,1, 11.9,1,1, 7.906, 10487.735, 442.200, 52829.233 24/05/16,04:54:44,00,08,1, 11.9,1,1, 7.910, 10487.732, 442.200, 52829.233 24/05/16,04:54:44,01,08,1, 11.9,1,1, 7.910, 10485.960, 442.150, 52826.694 24/05/16,04:54:44,02,08,1, 11.9,1,1, 7.910, 10486.725, 441.761, 52829.769 24/05/16,04:54:44,03,08,1, 11.9,1,1, 7.910, 10487.189, 442.125, 52827.705 24/05/16,04:54:44,04,08,1, 11.9,1,1, 7.910, 10485.339, 441.947, 52827.300 24/05/16,04:54:44,05,08,1, 11.9,1,1, 7.910, 10487.141, 441.939, 52829.834 24/05/16,04:54:44,06,08,1, 11.9,1,1, 7.910, 10486.395, 442.263, 52826.722 24/05/16,04:54:44,07,08,1, 11.9,1,1, 7.910, 10486.013, 441.992, 52829.063 24/05/16,04:54:44,08,08,1, 11.9,1,1, 7.910, 10487.737, 442.110, 52829.210 24/05/16,04:54:44,09,08,1, 11.9,1,1, 7.910, 10485.894, 442.135, 52826.773 24/05/16,04:54:44,10,08,1, 11.9,1,1, 7.910, 10486.711, 441.737, 52829.761 24/05/16,04:54:44,11,08,1, 11.9,1,1, 7.910, 10487.026, 442.152, 52827.474 24/05/16,04:54:44,12,08,1, 11.9,1,1, 7.910, 10485.338, 441.916, 52827.390 24/05/16,04:54:44,13,08,1, 11.9,1,1, 7.910, 10487.187, 442.001, 52829.784 24/05/16,04:54:44,14,08,1, 11.9,1,1, 7.910, 10486.360, 442.314, 52826.829 24/05/16,04:54:44,15,08,1, 11.9,1,1, 7.910, 10486.146, 442.011, 52829.271 24/05/16,04:54:44,16,08,1, 11.9,1,1, 7.910, 10487.764, 442.045, 52829.163 24/05/16,04:54:44,17,08,1, 11.9,1,1, 7.910, 10485.891, 442.110, 52826.946 24/05/16,04:54:44,18,08,1, 11.9,1,1, 7.910, 10486.679, 441.701, 52829.728 24/05/16,04:54:44,19,08,1, 11.9,1,1, 7.910, 10486.983, 442.143, 52827.382 24/05/16,04:54:45,00,08,1, 12.0,1,1, 7.912, 10486.981, 442.143, 52827.382 24/05/16,04:54:45,01,08,1, 12.0,1,1, 7.912, 10485.369, 441.830, 52827.428 24/05/16,04:54:45,02,08,1, 12.0,1,1, 7.912, 10487.198, 441.879, 52829.778 24/05/16,04:54:45,03,08,1, 12.0,1,1, 7.912, 10486.364, 442.198, 52826.827 24/05/16,04:54:45,04,08,1, 12.0,1,1, 7.912, 10486.114, 441.859, 52829.094 24/05/16,04:54:45,05,08,1, 12.0,1,1, 7.912, 10487.785, 441.987, 52829.096 24/05/16,04:54:45,06,08,1, 12.0,1,1, 7.912, 10485.955, 442.023, 52826.838 24/05/16,04:54:45,07,08,1, 12.0,1,1, 7.912, 10486.799, 441.617, 52829.770 24/05/16,04:54:45,08,08,1, 12.0,1,1, 7.912, 10486.996, 442.056, 52827.422 24/05/16,04:54:45,09,08,1, 12.0,1,1, 7.912, 10485.365, 441.843, 52827.574 24/05/16,04:54:45,10,08,1, 12.0,1,1, 7.912, 10487.298, 441.916, 52829.854 24/05/16,04:54:45,11,08,1, 12.0,1,1, 7.912, 10486.404, 442.213, 52826.894 24/05/16,04:54:45,12,08,1, 12.0,1,1, 7.912, 10486.229, 441.829, 52829.332 24/05/16,04:54:45,13,08,1, 12.0,1,1, 7.912, 10487.797, 441.973, 52829.053 24/05/16,04:54:45,14,08,1, 12.0,1,1, 7.912, 10485.811, 441.926, 52826.859 24/05/16,04:54:45,15,08,1, 12.0,1,1, 7.912, 10486.826, 441.639, 52829.788 24/05/16,04:54:45,16,08,1, 12.0,1,1, 7.912, 10486.873, 442.053, 52827.305 24/05/16,04:54:45,17,08,1, 12.0,1,1, 7.912, 10485.375, 441.868, 52827.718 24/05/16,04:54:45,18,08,1, 12.0,1,1, 7.912, 10487.351, 441.937, 52829.744 24/05/16,04:54:45,19,08,1, 12.0,1,1, 7.912, 10486.352, 442.229, 52826.968 24/05/16,04:54:46,00,08,1, 11.9,1,1, 7.906, 10486.346, 442.229, 52826.968 24/05/16,04:54:46,01,08,1, 11.9,1,1, 7.906, 10486.092, 441.594, 52828.354 24/05/16,04:54:46,02,08,1, 11.9,1,1, 7.906, 10487.416, 442.062, 52829.413 24/05/16,04:54:46,03,08,1, 11.9,1,1, 7.906, 10486.373, 441.916, 52827.391 24/05/16,04:54:46,04,08,1, 11.9,1,1, 7.906, 10486.371, 441.550, 52828.937 24/05/16,04:54:46,05,08,1, 11.9,1,1, 7.906, 10486.963, 442.074, 52828.301 24/05/16,04:54:46,06,08,1, 11.9,1,1, 7.906, 10485.699, 441.788, 52827.383 24/05/16,04:54:46,07,08,1, 11.9,1,1, 7.906, 10486.757, 441.776, 52829.373 24/05/16,04:54:46,08,08,1, 11.9,1,1, 7.906, 10486.789, 442.328, 52827.940 24/05/16,04:54:46,09,08,1, 11.9,1,1, 7.906, 10486.110, 441.581, 52828.502 24/05/16,04:54:46,10,08,1, 11.9,1,1, 7.906, 10487.419, 442.087, 52829.425 24/05/16,04:54:46,11,08,1, 11.9,1,1, 7.906, 10486.276, 441.881, 52827.288 24/05/16,04:54:46,12,08,1, 11.9,1,1, 7.906, 10486.346, 441.548, 52828.970 24/05/16,04:54:46,13,08,1, 11.9,1,1, 7.906, 10486.908, 442.145, 52828.207 24/05/16,04:54:46,14,08,1, 11.9,1,1, 7.906, 10485.681, 441.801, 52827.388 24/05/16,04:54:46,15,08,1, 11.9,1,1, 7.906, 10486.907, 441.828, 52829.397 24/05/16,04:54:46,16,08,1, 11.9,1,1, 7.906, 10486.817, 442.317, 52827.904 24/05/16,04:54:46,17,08,1, 11.9,1,1, 7.906, 10486.172, 441.513, 52828.582 24/05/16,04:54:46,18,08,1, 11.9,1,1, 7.906, 10487.377, 442.066, 52829.251 24/05/16,04:54:46,19,08,1, 11.9,1,1, 7.906, 10486.181, 441.813, 52827.132 24/05/16,04:54:47,00,08,1, 11.9,1,1, 7.911, 10486.180, 441.813, 52827.132 24/05/16,04:54:47,01,08,1, 11.9,1,1, 7.911, 10486.294, 441.386, 52828.788 24/05/16,04:54:47,02,08,1, 11.9,1,1, 7.911, 10486.925, 442.105, 52828.308 24/05/16,04:54:47,03,08,1, 11.9,1,1, 7.911, 10485.589, 441.699, 52827.276 24/05/16,04:54:47,04,08,1, 11.9,1,1, 7.911, 10486.776, 441.844, 52829.397 24/05/16,04:54:47,05,08,1, 11.9,1,1, 7.911, 10486.758, 442.220, 52827.816 24/05/16,04:54:47,06,08,1, 11.9,1,1, 7.911, 10486.097, 441.564, 52828.561 24/05/16,04:54:47,07,08,1, 11.9,1,1, 7.911, 10487.339, 441.951, 52829.160 24/05/16,04:54:47,08,08,1, 11.9,1,1, 7.911, 10486.175, 441.895, 52827.280 24/05/16,04:54:47,09,08,1, 11.9,1,1, 7.911, 10486.216, 441.429, 52828.829 24/05/16,04:54:47,10,08,1, 11.9,1,1, 7.911, 10486.895, 442.179, 52828.200 24/05/16,04:54:47,11,08,1, 11.9,1,1, 7.911, 10485.641, 441.647, 52827.517 24/05/16,04:54:47,12,08,1, 11.9,1,1, 7.911, 10486.905, 441.919, 52829.510 24/05/16,04:54:47,13,08,1, 11.9,1,1, 7.911, 10486.699, 442.174, 52827.812 24/05/16,04:54:47,14,08,1, 11.9,1,1, 7.911, 10486.163, 441.579, 52828.665 24/05/16,04:54:47,15,08,1, 11.9,1,1, 7.911, 10487.309, 441.937, 52829.199 24/05/16,04:54:47,16,08,1, 11.9,1,1, 7.911, 10486.083, 441.831, 52827.245 24/05/16,04:54:47,17,08,1, 11.9,1,1, 7.911, 10486.199, 441.421, 52828.819 24/05/16,04:54:47,18,08,1, 11.9,1,1, 7.911, 10486.823, 442.252, 52828.119 24/05/16,04:54:47,19,08,1, 11.9,1,1, 7.911, 10485.628, 441.621, 52827.552 24/05/16,04:54:48,00,08,1, 11.9,1,1, 7.909, 10485.620, 441.621, 52827.552 24/05/16,04:54:48,01,08,1, 11.9,1,1, 7.909, 10486.748, 441.900, 52829.553 24/05/16,04:54:48,02,08,1, 11.9,1,1, 7.909, 10486.610, 442.205, 52827.741 24/05/16,04:54:48,03,08,1, 11.9,1,1, 7.909, 10486.083, 441.562, 52828.564 24/05/16,04:54:48,04,08,1, 11.9,1,1, 7.909, 10487.185, 442.019, 52829.138 24/05/16,04:54:48,05,08,1, 11.9,1,1, 7.909, 10485.969, 441.829, 52827.216 24/05/16,04:54:48,06,08,1, 11.9,1,1, 7.909, 10486.163, 441.418, 52828.853 24/05/16,04:54:48,07,08,1, 11.9,1,1, 7.909, 10486.700, 442.149, 52827.937 24/05/16,04:54:48,08,08,1, 11.9,1,1, 7.909, 10485.589, 441.692, 52827.626 24/05/16,04:54:48,09,08,1, 11.9,1,1, 7.909, 10486.832, 441.895, 52829.571 24/05/16,04:54:48,10,08,1, 11.9,1,1, 7.909, 10486.572, 442.178, 52827.716 24/05/16,04:54:48,11,08,1, 11.9,1,1, 7.909, 10486.061, 441.468, 52828.619 24/05/16,04:54:48,12,08,1, 11.9,1,1, 7.909, 10487.189, 441.985, 52829.090 24/05/16,04:54:48,13,08,1, 11.9,1,1, 7.909, 10485.849, 441.782, 52827.151 24/05/16,04:54:48,14,08,1, 11.9,1,1, 7.909, 10486.423, 441.626, 52830.148 24/05/16,04:54:48,15,08,1, 11.9,1,1, 7.909, 10486.400, 442.049, 52827.231 24/05/16,04:54:48,16,08,1, 11.9,1,1, 7.909, 10485.469, 441.778, 52828.318 24/05/16,04:54:48,17,08,1, 11.9,1,1, 7.909, 10487.385, 441.871, 52829.784 24/05/16,04:54:48,18,08,1, 11.9,1,1, 7.909, 10486.042, 442.144, 52827.068 24/05/16,04:54:48,19,08,1, 11.9,1,1, 7.909, 10486.306, 441.602, 52829.590 24/05/16,04:54:49,00,08,1, 11.9,1,1, 7.910, 10486.305, 441.602, 52829.590 24/05/16,04:54:49,01,08,1, 11.9,1,1, 7.910, 10487.213, 442.000, 52828.427 24/05/16,04:54:49,02,08,1, 11.9,1,1, 7.910, 10485.237, 441.751, 52827.024 24/05/16,04:54:49,03,08,1, 11.9,1,1, 7.910, 10486.528, 441.665, 52829.812 24/05/16,04:54:49,04,08,1, 11.9,1,1, 7.910, 10486.245, 442.051, 52827.086 24/05/16,04:54:49,05,08,1, 11.9,1,1, 7.910, 10485.327, 441.857, 52828.332 24/05/16,04:54:49,06,08,1, 11.9,1,1, 7.910, 10487.285, 441.901, 52829.732 24/05/16,04:54:49,07,08,1, 11.9,1,1, 7.910, 10485.892, 442.103, 52827.074 24/05/16,04:54:49,08,08,1, 11.9,1,1, 7.910, 10486.251, 441.596, 52829.622 24/05/16,04:54:49,09,08,1, 11.9,1,1, 7.910, 10487.087, 441.949, 52828.316 24/05/16,04:54:49,10,08,1, 11.9,1,1, 7.910, 10485.154, 441.742, 52827.086 24/05/16,04:54:49,11,08,1, 11.9,1,1, 7.910, 10486.579, 441.718, 52829.817 24/05/16,04:54:49,12,08,1, 11.9,1,1, 7.910, 10486.223, 442.083, 52827.132 24/05/16,04:54:49,13,08,1, 11.9,1,1, 7.910, 10485.406, 441.835, 52828.565 24/05/16,04:54:49,14,08,1, 11.9,1,1, 7.910, 10487.340, 441.943, 52829.727 24/05/16,04:54:49,15,08,1, 11.9,1,1, 7.910, 10485.815, 442.087, 52827.045 24/05/16,04:54:49,16,08,1, 11.9,1,1, 7.910, 10486.231, 441.599, 52829.695 24/05/16,04:54:49,17,08,1, 11.9,1,1, 7.910, 10486.986, 441.951, 52828.042 24/05/16,04:54:49,18,08,1, 11.9,1,1, 7.910, 10485.085, 441.799, 52827.213 24/05/16,04:54:49,19,08,1, 11.9,1,1, 7.910, 10486.594, 441.738, 52829.780 24/05/16,04:54:50,00,08,1, 11.9,1,1, 7.912, 10486.588, 441.738, 52829.780 24/05/16,04:54:50,01,08,1, 11.9,1,1, 7.912, 10485.543, 442.142, 52826.703 24/05/16,04:54:50,02,08,1, 11.9,1,1, 7.912, 10485.721, 441.921, 52829.608 24/05/16,04:54:50,03,08,1, 11.9,1,1, 7.912, 10487.177, 441.871, 52828.835 24/05/16,04:54:50,04,08,1, 11.9,1,1, 7.912, 10485.346, 442.073, 52827.333 24/05/16,04:54:50,05,08,1, 11.9,1,1, 7.912, 10486.685, 441.712, 52830.307 24/05/16,04:54:50,06,08,1, 11.9,1,1, 7.912, 10486.358, 441.755, 52827.034 24/05/16,04:54:50,07,08,1, 11.9,1,1, 7.912, 10485.042, 441.993, 52828.104 24/05/16,04:54:50,08,08,1, 11.9,1,1, 7.912, 10486.854, 441.583, 52829.480 24/05/16,04:54:50,09,08,1, 11.9,1,1, 7.912, 10485.475, 442.196, 52826.717 24/05/16,04:54:50,10,08,1, 11.9,1,1, 7.912, 10485.827, 441.869, 52829.759 24/05/16,04:54:50,11,08,1, 11.9,1,1, 7.912, 10487.149, 441.878, 52828.672 24/05/16,04:54:50,12,08,1, 11.9,1,1, 7.912, 10485.277, 442.020, 52827.384 24/05/16,04:54:50,13,08,1, 11.9,1,1, 7.912, 10486.685, 441.633, 52830.191 24/05/16,04:54:50,14,08,1, 11.9,1,1, 7.912, 10486.221, 441.783, 52826.966 24/05/16,04:54:50,15,08,1, 11.9,1,1, 7.912, 10484.994, 441.961, 52828.315 24/05/16,04:54:50,16,08,1, 11.9,1,1, 7.912, 10486.811, 441.657, 52829.400 24/05/16,04:54:50,17,08,1, 11.9,1,1, 7.912, 10485.430, 442.199, 52826.849 24/05/16,04:54:50,18,08,1, 11.9,1,1, 7.912, 10485.992, 441.857, 52830.101 24/05/16,04:54:50,19,08,1, 11.9,1,1, 7.912, 10487.066, 441.843, 52828.538 24/05/16,04:54:51,00,08,1, 11.9,1,1, 7.913, 10487.064, 441.843, 52828.538 24/05/16,04:54:51,01,08,1, 11.9,1,1, 7.913, 10485.106, 442.078, 52827.571 24/05/16,04:54:51,02,08,1, 11.9,1,1, 7.913, 10486.546, 441.626, 52830.267 24/05/16,04:54:51,03,08,1, 11.9,1,1, 7.913, 10485.994, 441.874, 52826.974 24/05/16,04:54:51,04,08,1, 11.9,1,1, 7.913, 10484.905, 441.917, 52828.489 24/05/16,04:54:51,05,08,1, 11.9,1,1, 7.913, 10486.720, 441.723, 52829.442 24/05/16,04:54:51,06,08,1, 11.9,1,1, 7.913, 10485.288, 442.128, 52826.745 24/05/16,04:54:51,07,08,1, 11.9,1,1, 7.913, 10485.939, 441.923, 52830.117 24/05/16,04:54:51,08,08,1, 11.9,1,1, 7.913, 10486.946, 441.838, 52828.412 24/05/16,04:54:51,09,08,1, 11.9,1,1, 7.913, 10485.032, 442.081, 52827.649 24/05/16,04:54:51,10,08,1, 11.9,1,1, 7.913, 10486.489, 441.526, 52830.055 24/05/16,04:54:51,11,08,1, 11.9,1,1, 7.913, 10485.814, 441.878, 52826.653 24/05/16,04:54:51,12,08,1, 11.9,1,1, 7.913, 10484.905, 441.932, 52828.634 24/05/16,04:54:51,13,08,1, 11.9,1,1, 7.913, 10486.794, 441.808, 52829.438 24/05/16,04:54:51,14,08,1, 11.9,1,1, 7.913, 10485.248, 442.139, 52826.925 24/05/16,04:54:51,15,08,1, 11.9,1,1, 7.913, 10486.033, 441.958, 52830.375 24/05/16,04:54:51,16,08,1, 11.9,1,1, 7.913, 10486.829, 441.787, 52828.096 24/05/16,04:54:51,17,08,1, 11.9,1,1, 7.913, 10484.972, 442.043, 52827.560 24/05/16,04:54:51,18,08,1, 11.9,1,1, 7.913, 10486.508, 441.553, 52829.889 24/05/16,04:54:51,19,08,1, 11.9,1,1, 7.913, 10485.682, 441.970, 52826.713 24/05/16,04:54:52,00,09,1, 11.9,1,1, 7.910, 10485.679, 441.970, 52826.713 24/05/16,04:54:52,01,09,1, 11.9,1,1, 7.910, 10484.825, 441.900, 52828.738 24/05/16,04:54:52,02,09,1, 11.9,1,1, 7.910, 10486.694, 441.793, 52829.384 24/05/16,04:54:52,03,09,1, 11.9,1,1, 7.910, 10485.116, 442.139, 52826.907 24/05/16,04:54:52,04,09,1, 11.9,1,1, 7.910, 10486.056, 441.872, 52830.365 24/05/16,04:54:52,05,09,1, 11.9,1,1, 7.910, 10486.643, 441.736, 52828.066 24/05/16,04:54:52,06,09,1, 11.9,1,1, 7.910, 10484.773, 442.010, 52827.667 24/05/16,04:54:52,07,09,1, 11.9,1,1, 7.910, 10486.412, 441.559, 52829.993 24/05/16,04:54:52,08,09,1, 11.9,1,1, 7.910, 10485.444, 441.968, 52826.605 24/05/16,04:54:52,09,09,1, 11.9,1,1, 7.910, 10484.949, 441.949, 52828.998 24/05/16,04:54:52,10,09,1, 11.9,1,1, 7.910, 10486.743, 441.827, 52829.281 24/05/16,04:54:52,11,09,1, 11.9,1,1, 7.910, 10485.056, 442.127, 52827.115 24/05/16,04:54:52,12,09,1, 11.9,1,1, 7.910, 10486.082, 441.806, 52830.402 24/05/16,04:54:52,13,09,1, 11.9,1,1, 7.910, 10486.533, 441.761, 52827.861 24/05/16,04:54:52,14,09,1, 11.9,1,1, 7.910, 10484.732, 441.985, 52827.804 24/05/16,04:54:52,15,09,1, 11.9,1,1, 7.910, 10486.453, 441.588, 52829.937 24/05/16,04:54:52,16,09,1, 11.9,1,1, 7.910, 10485.346, 441.959, 52826.508 24/05/16,04:54:52,17,09,1, 11.9,1,1, 7.910, 10484.966, 441.991, 52829.235 24/05/16,04:54:52,18,09,1, 11.9,1,1, 7.910, 10486.763, 441.782, 52829.178 24/05/16,04:54:52,19,09,1, 11.9,1,1, 7.910, 10485.037, 442.186, 52827.096 24/05/16,04:54:53,00,09,1, 11.9,1,1, 7.910, 10485.036, 442.186, 52827.096 24/05/16,04:54:53,01,09,1, 11.9,1,1, 7.910, 10485.965, 441.700, 52830.330 24/05/16,04:54:53,02,09,1, 11.9,1,1, 7.910, 10486.369, 441.793, 52827.816 24/05/16,04:54:53,03,09,1, 11.9,1,1, 7.910, 10484.603, 441.854, 52827.775 24/05/16,04:54:53,04,09,1, 11.9,1,1, 7.910, 10486.289, 441.619, 52829.878 24/05/16,04:54:53,05,09,1, 11.9,1,1, 7.910, 10485.189, 441.900, 52826.575 24/05/16,04:54:53,06,09,1, 11.9,1,1, 7.910, 10484.916, 441.981, 52829.403 24/05/16,04:54:53,07,09,1, 11.9,1,1, 7.910, 10486.641, 441.792, 52829.181 24/05/16,04:54:53,08,09,1, 11.9,1,1, 7.910, 10484.958, 442.207, 52827.308 24/05/16,04:54:53,09,09,1, 11.9,1,1, 7.910, 10486.040, 441.658, 52830.391 24/05/16,04:54:53,10,09,1, 11.9,1,1, 7.910, 10486.210, 441.815, 52827.691 24/05/16,04:54:53,11,09,1, 11.9,1,1, 7.910, 10484.542, 441.831, 52827.885 24/05/16,04:54:53,12,09,1, 11.9,1,1, 7.910, 10486.316, 441.610, 52829.804 24/05/16,04:54:53,13,09,1, 11.9,1,1, 7.910, 10485.097, 441.995, 52826.543 24/05/16,04:54:53,14,09,1, 11.9,1,1, 7.910, 10485.063, 441.958, 52829.540 24/05/16,04:54:53,15,09,1, 11.9,1,1, 7.910, 10486.650, 441.771, 52829.053 24/05/16,04:54:53,16,09,1, 11.9,1,1, 7.910, 10484.910, 442.155, 52827.377 24/05/16,04:54:53,17,09,1, 11.9,1,1, 7.910, 10486.064, 441.616, 52830.302 24/05/16,04:54:53,18,09,1, 11.9,1,1, 7.910, 10486.078, 441.769, 52827.392 24/05/16,04:54:53,19,09,1, 11.9,1,1, 7.910, 10484.489, 441.828, 52828.020 24/05/16,04:54:54,00,09,1, 11.8,1,1, 7.914, 10484.486, 441.828, 52828.020 24/05/16,04:54:54,01,09,1, 11.8,1,1, 7.914, 10486.205, 441.567, 52829.776 24/05/16,04:54:54,02,09,1, 11.8,1,1, 7.914, 10484.950, 441.966, 52826.586 24/05/16,04:54:54,03,09,1, 11.8,1,1, 7.914, 10484.925, 441.866, 52829.701 24/05/16,04:54:54,04,09,1, 11.8,1,1, 7.914, 10486.527, 441.753, 52828.976 24/05/16,04:54:54,05,09,1, 11.8,1,1, 7.914, 10484.697, 442.018, 52827.289 24/05/16,04:54:54,06,09,1, 11.8,1,1, 7.914, 10485.995, 441.582, 52830.359 24/05/16,04:54:54,07,09,1, 11.8,1,1, 7.914, 10485.868, 441.763, 52827.253 24/05/16,04:54:54,08,09,1, 11.8,1,1, 7.914, 10484.333, 441.890, 52828.084 24/05/16,04:54:54,09,09,1, 11.8,1,1, 7.914, 10486.120, 441.600, 52829.622 24/05/16,04:54:54,10,09,1, 11.8,1,1, 7.914, 10484.870, 442.035, 52826.611 24/05/16,04:54:54,11,09,1, 11.8,1,1, 7.914, 10485.121, 441.822, 52829.793 24/05/16,04:54:54,12,09,1, 11.8,1,1, 7.914, 10486.537, 441.783, 52828.873 24/05/16,04:54:54,13,09,1, 11.8,1,1, 7.914, 10484.640, 441.939, 52827.413 24/05/16,04:54:54,14,09,1, 11.8,1,1, 7.914, 10486.032, 441.562, 52830.338 24/05/16,04:54:54,15,09,1, 11.8,1,1, 7.914, 10485.681, 441.707, 52827.107 24/05/16,04:54:54,16,09,1, 11.8,1,1, 7.914, 10484.356, 441.871, 52828.260 24/05/16,04:54:54,17,09,1, 11.8,1,1, 7.914, 10486.182, 441.570, 52829.511 24/05/16,04:54:54,18,09,1, 11.8,1,1, 7.914, 10484.834, 442.084, 52826.822 24/05/16,04:54:54,19,09,1, 11.8,1,1, 7.914, 10485.199, 441.772, 52829.949 24/05/16,04:54:55,00,09,1, 11.9,1,1, 7.906, 10485.195, 441.772, 52829.949 24/05/16,04:54:55,01,09,1, 11.9,1,1, 7.906, 10486.347, 441.777, 52828.913 24/05/16,04:54:55,02,09,1, 11.9,1,1, 7.906, 10484.472, 441.910, 52827.441 24/05/16,04:54:55,03,09,1, 11.9,1,1, 7.906, 10485.901, 441.573, 52830.364 24/05/16,04:54:55,04,09,1, 11.9,1,1, 7.906, 10485.459, 441.659, 52827.079 24/05/16,04:54:55,05,09,1, 11.9,1,1, 7.906, 10484.210, 441.884, 52828.482 24/05/16,04:54:55,06,09,1, 11.9,1,1, 7.906, 10485.991, 441.485, 52829.524 24/05/16,04:54:55,07,09,1, 11.9,1,1, 7.906, 10484.698, 442.078, 52826.864 24/05/16,04:54:55,08,09,1, 11.9,1,1, 7.906, 10485.095, 441.774, 52830.082 24/05/16,04:54:55,09,09,1, 11.9,1,1, 7.906, 10486.323, 441.784, 52828.722 24/05/16,04:54:55,10,09,1, 11.9,1,1, 7.906, 10484.493, 441.878, 52827.567 24/05/16,04:54:55,11,09,1, 11.9,1,1, 7.906, 10485.884, 441.534, 52830.329 24/05/16,04:54:55,12,09,1, 11.9,1,1, 7.906, 10485.316, 441.703, 52827.020 24/05/16,04:54:55,13,09,1, 11.9,1,1, 7.906, 10484.201, 441.840, 52828.426 24/05/16,04:54:55,14,09,1, 11.9,1,1, 7.906, 10486.092, 441.561, 52829.404 24/05/16,04:54:55,15,09,1, 11.9,1,1, 7.906, 10484.658, 442.053, 52826.969 24/05/16,04:54:55,16,09,1, 11.9,1,1, 7.906, 10485.225, 441.739, 52830.120 24/05/16,04:54:55,17,09,1, 11.9,1,1, 7.906, 10486.261, 441.701, 52828.438 24/05/16,04:54:55,18,09,1, 11.9,1,1, 7.906, 10484.426, 441.865, 52827.633 24/05/16,04:54:55,19,09,1, 11.9,1,1, 7.906, 10485.847, 441.506, 52830.158 24/05/16,04:54:56,00,09,1, 11.9,1,1, 7.909, 10485.846, 441.506, 52830.158 24/05/16,04:54:56,01,09,1, 11.9,1,1, 7.909, 10485.344, 441.725, 52826.638 24/05/16,04:54:56,02,09,1, 11.9,1,1, 7.909, 10484.212, 441.739, 52828.468 24/05/16,04:54:56,03,09,1, 11.9,1,1, 7.909, 10486.053, 441.715, 52830.239 24/05/16,04:54:56,04,09,1, 11.9,1,1, 7.909, 10484.593, 441.962, 52826.506 24/05/16,04:54:56,05,09,1, 11.9,1,1, 7.909, 10484.940, 441.790, 52830.161 24/05/16,04:54:56,06,09,1, 11.9,1,1, 7.909, 10486.451, 441.686, 52828.879 24/05/16,04:54:56,07,09,1, 11.9,1,1, 7.909, 10484.133, 441.833, 52827.105 24/05/16,04:54:56,08,09,1, 11.9,1,1, 7.909, 10485.704, 441.445, 52830.465 24/05/16,04:54:56,09,09,1, 11.9,1,1, 7.909, 10485.340, 441.759, 52826.897 24/05/16,04:54:56,10,09,1, 11.9,1,1, 7.909, 10483.862, 441.738, 52828.369 24/05/16,04:54:56,11,09,1, 11.9,1,1, 7.909, 10486.248, 441.720, 52830.080 24/05/16,04:54:56,12,09,1, 11.9,1,1, 7.909, 10484.562, 441.929, 52826.548 24/05/16,04:54:56,13,09,1, 11.9,1,1, 7.909, 10485.125, 441.796, 52830.397 24/05/16,04:54:56,14,09,1, 11.9,1,1, 7.909, 10486.411, 441.671, 52828.670 24/05/16,04:54:56,15,09,1, 11.9,1,1, 7.909, 10484.101, 441.804, 52827.223 24/05/16,04:54:56,16,09,1, 11.9,1,1, 7.909, 10485.763, 441.450, 52830.447 24/05/16,04:54:56,17,09,1, 11.9,1,1, 7.909, 10485.179, 441.828, 52826.703 24/05/16,04:54:56,18,09,1, 11.9,1,1, 7.909, 10483.907, 441.742, 52828.602 24/05/16,04:54:56,19,09,1, 11.9,1,1, 7.909, 10486.309, 441.770, 52829.971 24/05/16,04:54:57,00,09,1, 12.0,1,1, 7.915, 10486.305, 441.770, 52829.971 24/05/16,04:54:57,01,09,1, 12.0,1,1, 7.915, 10484.411, 441.857, 52826.635 24/05/16,04:54:57,02,09,1, 12.0,1,1, 7.915, 10484.944, 441.733, 52830.356 24/05/16,04:54:57,03,09,1, 12.0,1,1, 7.915, 10486.268, 441.656, 52828.685 24/05/16,04:54:57,04,09,1, 12.0,1,1, 7.915, 10483.975, 441.787, 52827.279 24/05/16,04:54:57,05,09,1, 12.0,1,1, 7.915, 10485.628, 441.436, 52830.467 24/05/16,04:54:57,06,09,1, 12.0,1,1, 7.915, 10485.066, 441.734, 52826.756 24/05/16,04:54:57,07,09,1, 12.0,1,1, 7.915, 10483.944, 441.707, 52828.729 24/05/16,04:54:57,08,09,1, 12.0,1,1, 7.915, 10485.947, 441.687, 52829.605 24/05/16,04:54:57,09,09,1, 12.0,1,1, 7.915, 10484.676, 441.986, 52827.282 24/05/16,04:54:57,10,09,1, 12.0,1,1, 7.915, 10484.910, 441.542, 52829.806 24/05/16,04:54:57,11,09,1, 12.0,1,1, 7.915, 10485.902, 441.754, 52828.869 24/05/16,04:54:57,12,09,1, 12.0,1,1, 7.915, 10484.323, 441.761, 52827.537 24/05/16,04:54:57,13,09,1, 12.0,1,1, 7.915, 10485.329, 441.415, 52829.768 24/05/16,04:54:57,14,09,1, 12.0,1,1, 7.915, 10485.162, 441.910, 52827.632 24/05/16,04:54:57,15,09,1, 12.0,1,1, 7.915, 10484.223, 441.589, 52828.378 24/05/16,04:54:57,16,09,1, 12.0,1,1, 7.915, 10485.779, 441.648, 52829.591 24/05/16,04:54:57,17,09,1, 12.0,1,1, 7.915, 10484.711, 442.019, 52827.439 24/05/16,04:54:57,18,09,1, 12.0,1,1, 7.915, 10484.912, 441.521, 52829.570 24/05/16,04:54:57,19,09,1, 12.0,1,1, 7.915, 10485.845, 441.774, 52828.581 24/05/16,04:54:58,00,09,1, 11.8,1,1, 7.906, 10485.837, 441.774, 52828.581 24/05/16,04:54:58,01,09,1, 11.8,1,1, 7.906, 10484.291, 441.742, 52827.686 24/05/16,04:54:58,02,09,1, 11.8,1,1, 7.906, 10485.259, 441.398, 52829.941 24/05/16,04:54:58,03,09,1, 11.8,1,1, 7.906, 10485.102, 441.783, 52827.716 24/05/16,04:54:58,04,09,1, 11.8,1,1, 7.906, 10484.146, 441.567, 52828.425 24/05/16,04:54:58,05,09,1, 11.8,1,1, 7.906, 10485.702, 441.616, 52829.601 24/05/16,04:54:58,06,09,1, 11.8,1,1, 7.906, 10484.631, 441.984, 52827.471 24/05/16,04:54:58,07,09,1, 11.8,1,1, 7.906, 10484.806, 441.493, 52829.636 24/05/16,04:54:58,08,09,1, 11.8,1,1, 7.906, 10485.735, 441.733, 52828.682 24/05/16,04:54:58,09,09,1, 11.8,1,1, 7.906, 10484.195, 441.655, 52827.736 24/05/16,04:54:58,10,09,1, 11.8,1,1, 7.906, 10485.258, 441.356, 52829.930 24/05/16,04:54:58,11,09,1, 11.8,1,1, 7.906, 10484.994, 441.860, 52827.609 24/05/16,04:54:58,12,09,1, 11.8,1,1, 7.906, 10484.195, 441.541, 52828.667 24/05/16,04:54:58,13,09,1, 11.8,1,1, 7.906, 10485.738, 441.612, 52829.636 24/05/16,04:54:58,14,09,1, 11.8,1,1, 7.906, 10484.611, 441.906, 52827.513 24/05/16,04:54:58,15,09,1, 11.8,1,1, 7.906, 10484.958, 441.419, 52829.798 24/05/16,04:54:58,16,09,1, 11.8,1,1, 7.906, 10485.672, 441.741, 52828.585 24/05/16,04:54:58,17,09,1, 11.8,1,1, 7.906, 10484.165, 441.639, 52827.758 24/05/16,04:54:58,18,09,1, 11.8,1,1, 7.906, 10485.326, 441.379, 52829.819 24/05/16,04:54:58,19,09,1, 11.8,1,1, 7.906, 10484.984, 441.837, 52827.598 24/05/16,04:54:59,00,09,1, 11.9,1,1, 7.906, 10484.978, 441.837, 52827.598 24/05/16,04:54:59,01,09,1, 11.9,1,1, 7.906, 10484.439, 441.556, 52828.865 24/05/16,04:54:59,02,09,1, 11.9,1,1, 7.906, 10485.395, 441.513, 52829.020 24/05/16,04:54:59,03,09,1, 11.9,1,1, 7.906, 10484.572, 441.952, 52828.071 24/05/16,04:54:59,04,09,1, 11.9,1,1, 7.906, 10485.042, 441.325, 52829.474 24/05/16,04:54:59,05,09,1, 11.9,1,1, 7.906, 10485.329, 441.727, 52828.476 24/05/16,04:54:59,06,09,1, 11.9,1,1, 7.906, 10484.309, 441.660, 52828.378 24/05/16,04:54:59,07,09,1, 11.9,1,1, 7.906, 10485.164, 441.244, 52829.238 24/05/16,04:54:59,08,09,1, 11.9,1,1, 7.906, 10484.734, 441.889, 52827.855 24/05/16,04:54:59,09,09,1, 11.9,1,1, 7.906, 10484.524, 441.460, 52828.921 24/05/16,04:54:59,10,09,1, 11.9,1,1, 7.906, 10485.441, 441.501, 52828.959 24/05/16,04:54:59,11,09,1, 11.9,1,1, 7.906, 10484.571, 441.896, 52828.037 24/05/16,04:54:59,12,09,1, 11.9,1,1, 7.906, 10485.085, 441.295, 52829.638 24/05/16,04:54:59,13,09,1, 11.9,1,1, 7.906, 10485.187, 441.716, 52828.315 24/05/16,04:54:59,14,09,1, 11.9,1,1, 7.906, 10484.296, 441.688, 52828.362 24/05/16,04:54:59,15,09,1, 11.9,1,1, 7.906, 10485.204, 441.304, 52829.231 24/05/16,04:54:59,16,09,1, 11.9,1,1, 7.906, 10484.663, 441.881, 52827.882 24/05/16,04:54:59,17,09,1, 11.9,1,1, 7.906, 10484.570, 441.503, 52829.152 24/05/16,04:54:59,18,09,1, 11.9,1,1, 7.906, 10485.419, 441.559, 52828.866 24/05/16,04:54:59,19,09,1, 11.9,1,1, 7.906, 10484.574, 441.891, 52828.162 24/05/16,04:55:00,00,09,1, 11.9,1,1, 7.911, 10484.569, 441.891, 52828.162 24/05/16,04:55:00,01,09,1, 11.9,1,1, 7.911, 10485.126, 441.165, 52829.215 24/05/16,04:55:00,02,09,1, 11.9,1,1, 7.911, 10484.945, 441.627, 52828.080 24/05/16,04:55:00,03,09,1, 11.9,1,1, 7.911, 10484.513, 441.665, 52828.737 24/05/16,04:55:00,04,09,1, 11.9,1,1, 7.911, 10485.026, 441.158, 52828.744 24/05/16,04:55:00,05,09,1, 11.9,1,1, 7.911, 10484.516, 441.900, 52828.074 24/05/16,04:55:00,06,09,1, 11.9,1,1, 7.911, 10484.768, 441.424, 52829.203 24/05/16,04:55:00,07,09,1, 11.9,1,1, 7.911, 10485.239, 441.418, 52828.569 24/05/16,04:55:00,08,09,1, 11.9,1,1, 7.911, 10484.440, 441.890, 52828.204 24/05/16,04:55:00,09,09,1, 11.9,1,1, 7.911, 10485.413, 441.222, 52829.842 24/05/16,04:55:00,10,09,1, 11.9,1,1, 7.911, 10484.871, 441.441, 52827.217 24/05/16,04:55:00,11,09,1, 11.9,1,1, 7.911, 10484.049, 441.616, 52828.755 24/05/16,04:55:00,12,09,1, 11.9,1,1, 7.911, 10485.466, 441.215, 52829.071 24/05/16,04:55:00,13,09,1, 11.9,1,1, 7.911, 10484.155, 441.841, 52827.115 24/05/16,04:55:00,14,09,1, 11.9,1,1, 7.911, 10484.884, 441.538, 52830.046 24/05/16,04:55:00,15,09,1, 11.9,1,1, 7.911, 10485.618, 441.458, 52828.416 24/05/16,04:55:00,16,09,1, 11.9,1,1, 7.911, 10484.214, 441.776, 52828.092 24/05/16,04:55:00,17,09,1, 11.9,1,1, 7.911, 10485.519, 441.174, 52829.925 24/05/16,04:55:00,18,09,1, 11.9,1,1, 7.911, 10484.714, 441.507, 52827.067 24/05/16,04:55:00,19,09,1, 11.9,1,1, 7.911, 10484.068, 441.626, 52828.981 24/05/16,04:55:01,00,09,1, 11.8,1,1, 7.911, 10484.060, 441.626, 52828.981 24/05/16,04:55:01,01,09,1, 11.8,1,1, 7.911, 10485.318, 441.021, 52828.466 24/05/16,04:55:01,02,09,1, 11.8,1,1, 7.911, 10484.061, 441.858, 52827.491 24/05/16,04:55:01,03,09,1, 11.8,1,1, 7.911, 10485.125, 441.407, 52830.040 24/05/16,04:55:01,04,09,1, 11.8,1,1, 7.911, 10485.364, 441.337, 52827.852 24/05/16,04:55:01,05,09,1, 11.8,1,1, 7.911, 10484.273, 441.734, 52828.520 24/05/16,04:55:01,06,09,1, 11.8,1,1, 7.911, 10485.640, 441.127, 52829.652 24/05/16,04:55:01,07,09,1, 11.8,1,1, 7.911, 10484.416, 441.344, 52827.000 24/05/16,04:55:01,08,09,1, 11.8,1,1, 7.911, 10484.326, 441.621, 52829.372 24/05/16,04:55:01,09,09,1, 11.8,1,1, 7.911, 10485.271, 441.049, 52828.415 24/05/16,04:55:01,10,09,1, 11.8,1,1, 7.911, 10484.051, 441.865, 52827.658 24/05/16,04:55:01,11,09,1, 11.8,1,1, 7.911, 10485.236, 441.380, 52830.166 24/05/16,04:55:01,12,09,1, 11.8,1,1, 7.911, 10485.271, 441.305, 52827.833 24/05/16,04:55:01,13,09,1, 11.8,1,1, 7.911, 10484.275, 441.693, 52828.720 24/05/16,04:55:01,14,09,1, 11.8,1,1, 7.911, 10485.546, 441.067, 52829.504 24/05/16,04:55:01,15,09,1, 11.8,1,1, 7.911, 10484.249, 441.404, 52826.815 24/05/16,04:55:01,16,09,1, 11.8,1,1, 7.911, 10484.401, 441.575, 52829.325 24/05/16,04:55:01,17,09,1, 11.8,1,1, 7.911, 10485.320, 441.064, 52828.243 24/05/16,04:55:01,18,09,1, 11.8,1,1, 7.911, 10484.084, 441.905, 52827.825 24/05/16,04:55:01,19,09,1, 11.8,1,1, 7.911, 10485.326, 441.353, 52830.258 24/05/16,04:55:02,00,09,1, 11.9,1,1, 7.910, 10485.320, 441.353, 52830.258 24/05/16,04:55:02,01,09,1, 11.9,1,1, 7.910, 10485.197, 441.184, 52827.684 24/05/16,04:55:02,02,09,1, 11.9,1,1, 7.910, 10484.325, 441.665, 52828.689 24/05/16,04:55:02,03,09,1, 11.9,1,1, 7.910, 10485.498, 440.898, 52829.260 24/05/16,04:55:02,04,09,1, 11.9,1,1, 7.910, 10484.339, 441.388, 52826.853 24/05/16,04:55:02,05,09,1, 11.9,1,1, 7.910, 10484.322, 441.469, 52829.241 24/05/16,04:55:02,06,09,1, 11.9,1,1, 7.910, 10485.325, 441.083, 52828.265 24/05/16,04:55:02,07,09,1, 11.9,1,1, 7.910, 10483.969, 441.737, 52827.773 24/05/16,04:55:02,08,09,1, 11.9,1,1, 7.910, 10485.311, 441.262, 52830.218 24/05/16,04:55:02,09,09,1, 11.9,1,1, 7.910, 10485.188, 441.122, 52827.603 24/05/16,04:55:02,10,09,1, 11.9,1,1, 7.910, 10484.305, 441.667, 52828.772 24/05/16,04:55:02,11,09,1, 11.9,1,1, 7.910, 10485.452, 440.836, 52829.189 24/05/16,04:55:02,12,09,1, 11.9,1,1, 7.910, 10484.266, 441.435, 52826.873 24/05/16,04:55:02,13,09,1, 11.9,1,1, 7.910, 10484.402, 441.411, 52829.393 24/05/16,04:55:02,14,09,1, 11.9,1,1, 7.910, 10485.366, 441.091, 52828.266 24/05/16,04:55:02,15,09,1, 11.9,1,1, 7.910, 10484.045, 441.685, 52827.753 24/05/16,04:55:02,16,09,1, 11.9,1,1, 7.910, 10485.422, 441.281, 52830.115 24/05/16,04:55:02,17,09,1, 11.9,1,1, 7.910, 10485.042, 441.110, 52827.447 24/05/16,04:55:02,18,09,1, 11.9,1,1, 7.910, 10484.269, 441.631, 52828.852 24/05/16,04:55:02,19,09,1, 11.9,1,1, 7.910, 10485.430, 440.807, 52828.998 24/05/16,04:55:03,00,09,1, 11.9,1,1, 7.910, 10485.429, 440.807, 52828.998 24/05/16,04:55:03,01,09,1, 11.9,1,1, 7.910, 10484.204, 441.312, 52826.876 24/05/16,04:55:03,02,09,1, 11.9,1,1, 7.910, 10484.347, 441.355, 52829.375 24/05/16,04:55:03,03,09,1, 11.9,1,1, 7.910, 10485.225, 440.987, 52828.304 24/05/16,04:55:03,04,09,1, 11.9,1,1, 7.910, 10484.069, 441.640, 52827.781 24/05/16,04:55:03,05,09,1, 11.9,1,1, 7.910, 10485.367, 441.196, 52830.204 24/05/16,04:55:03,06,09,1, 11.9,1,1, 7.910, 10485.071, 441.060, 52827.528 24/05/16,04:55:03,07,09,1, 11.9,1,1, 7.910, 10484.228, 441.450, 52828.747 24/05/16,04:55:03,08,09,1, 11.9,1,1, 7.910, 10485.396, 440.725, 52829.120 24/05/16,04:55:03,09,09,1, 11.9,1,1, 7.910, 10484.156, 441.305, 52826.849 24/05/16,04:55:03,10,09,1, 11.9,1,1, 7.910, 10484.452, 441.372, 52829.458 24/05/16,04:55:03,11,09,1, 11.9,1,1, 7.910, 10485.238, 440.955, 52828.215 24/05/16,04:55:03,12,09,1, 11.9,1,1, 7.910, 10484.082, 441.678, 52827.999 24/05/16,04:55:03,13,09,1, 11.9,1,1, 7.910, 10485.362, 441.128, 52830.176 24/05/16,04:55:03,14,09,1, 11.9,1,1, 7.910, 10485.017, 441.104, 52827.441 24/05/16,04:55:03,15,09,1, 11.9,1,1, 7.910, 10484.243, 441.472, 52828.841 24/05/16,04:55:03,16,09,1, 11.9,1,1, 7.910, 10485.356, 440.779, 52828.978 24/05/16,04:55:03,17,09,1, 11.9,1,1, 7.910, 10484.053, 441.322, 52826.940 24/05/16,04:55:03,18,09,1, 11.9,1,1, 7.910, 10484.486, 441.385, 52829.608 24/05/16,04:55:03,19,09,1, 11.9,1,1, 7.910, 10485.249, 440.970, 52828.136 24/05/16,04:55:04,00,09,1, 11.9,1,1, 7.911, 10485.245, 440.970, 52828.136 24/05/16,04:55:04,01,09,1, 11.9,1,1, 7.911, 10484.024, 441.555, 52827.519 24/05/16,04:55:04,02,09,1, 11.9,1,1, 7.911, 10485.045, 440.998, 52830.186 24/05/16,04:55:04,03,09,1, 11.9,1,1, 7.911, 10485.342, 441.048, 52827.942 24/05/16,04:55:04,04,09,1, 11.9,1,1, 7.911, 10484.001, 441.251, 52828.230 24/05/16,04:55:04,05,09,1, 11.9,1,1, 7.911, 10485.356, 440.751, 52829.574 24/05/16,04:55:04,06,09,1, 11.9,1,1, 7.911, 10484.252, 441.092, 52826.635 24/05/16,04:55:04,07,09,1, 11.9,1,1, 7.911, 10484.120, 441.247, 52829.213 24/05/16,04:55:04,08,09,1, 11.9,1,1, 7.911, 10485.412, 440.891, 52828.746 24/05/16,04:55:04,09,09,1, 11.9,1,1, 7.911, 10484.028, 441.493, 52827.557 24/05/16,04:55:04,10,09,1, 11.9,1,1, 7.911, 10485.154, 440.977, 52830.200 24/05/16,04:55:04,11,09,1, 11.9,1,1, 7.911, 10485.278, 441.016, 52827.766 24/05/16,04:55:04,12,09,1, 11.9,1,1, 7.911, 10483.903, 441.224, 52828.284 24/05/16,04:55:04,13,09,1, 11.9,1,1, 7.911, 10485.341, 440.765, 52829.411 24/05/16,04:55:04,14,09,1, 11.9,1,1, 7.911, 10484.177, 441.100, 52826.717 24/05/16,04:55:04,15,09,1, 11.9,1,1, 7.911, 10484.214, 441.212, 52829.291 24/05/16,04:55:04,16,09,1, 11.9,1,1, 7.911, 10485.459, 440.891, 52828.571 24/05/16,04:55:04,17,09,1, 11.9,1,1, 7.911, 10484.052, 441.407, 52827.602 24/05/16,04:55:04,18,09,1, 11.9,1,1, 7.911, 10485.246, 440.930, 52830.175 24/05/16,04:55:04,19,09,1, 11.9,1,1, 7.911, 10485.106, 440.923, 52827.568 24/05/16,04:55:05,00,09,1, 12.0,1,1, 7.912, 10485.103, 440.923, 52827.568 24/05/16,04:55:05,01,09,1, 12.0,1,1, 7.912, 10483.747, 441.090, 52827.689 24/05/16,04:55:05,02,09,1, 12.0,1,1, 7.912, 10485.272, 440.574, 52829.944 24/05/16,04:55:05,03,09,1, 12.0,1,1, 7.912, 10484.420, 440.990, 52826.703 24/05/16,04:55:05,04,09,1, 12.0,1,1, 7.912, 10483.749, 440.925, 52828.740 24/05/16,04:55:05,05,09,1, 12.0,1,1, 7.912, 10485.599, 440.880, 52829.337 24/05/16,04:55:05,06,09,1, 12.0,1,1, 7.912, 10483.960, 441.172, 52826.987 24/05/16,04:55:05,07,09,1, 12.0,1,1, 7.912, 10484.937, 440.876, 52830.295 24/05/16,04:55:05,08,09,1, 12.0,1,1, 7.912, 10485.469, 440.805, 52828.023 24/05/16,04:55:05,09,09,1, 12.0,1,1, 7.912, 10483.641, 441.068, 52827.822 24/05/16,04:55:05,10,09,1, 12.0,1,1, 7.912, 10485.271, 440.579, 52829.763 24/05/16,04:55:05,11,09,1, 12.0,1,1, 7.912, 10484.352, 441.023, 52826.642 24/05/16,04:55:05,12,09,1, 12.0,1,1, 7.912, 10483.888, 440.928, 52828.989 24/05/16,04:55:05,13,09,1, 12.0,1,1, 7.912, 10485.604, 440.846, 52829.302 24/05/16,04:55:05,14,09,1, 12.0,1,1, 7.912, 10483.934, 441.145, 52827.159 24/05/16,04:55:05,15,09,1, 12.0,1,1, 7.912, 10485.009, 440.814, 52830.373 24/05/16,04:55:05,16,09,1, 12.0,1,1, 7.912, 10485.407, 440.805, 52827.831 24/05/16,04:55:05,17,09,1, 12.0,1,1, 7.912, 10483.577, 441.033, 52827.780 24/05/16,04:55:05,18,09,1, 12.0,1,1, 7.912, 10485.239, 440.552, 52829.655 24/05/16,04:55:05,19,09,1, 12.0,1,1, 7.912, 10484.251, 441.112, 52826.664 24/05/16,04:55:06,00,09,1, 11.9,1,1, 7.905, 10484.244, 441.112, 52826.664 24/05/16,04:55:06,01,09,1, 11.9,1,1, 7.905, 10483.657, 440.856, 52828.789 24/05/16,04:55:06,02,09,1, 11.9,1,1, 7.905, 10485.539, 440.656, 52829.195 24/05/16,04:55:06,03,09,1, 11.9,1,1, 7.905, 10483.987, 441.142, 52827.084 24/05/16,04:55:06,04,09,1, 11.9,1,1, 7.905, 10484.841, 440.680, 52830.318 24/05/16,04:55:06,05,09,1, 11.9,1,1, 7.905, 10485.475, 440.730, 52828.093 24/05/16,04:55:06,06,09,1, 11.9,1,1, 7.905, 10483.644, 440.818, 52827.710 24/05/16,04:55:06,07,09,1, 11.9,1,1, 7.905, 10485.225, 440.503, 52829.890 24/05/16,04:55:06,08,09,1, 11.9,1,1, 7.905, 10484.307, 440.780, 52826.546 24/05/16,04:55:06,09,09,1, 11.9,1,1, 7.905, 10483.801, 440.889, 52828.972 24/05/16,04:55:06,10,09,1, 11.9,1,1, 7.905, 10485.577, 440.632, 52829.135 24/05/16,04:55:06,11,09,1, 11.9,1,1, 7.905, 10484.037, 441.141, 52827.147 24/05/16,04:55:06,12,09,1, 11.9,1,1, 7.905, 10484.927, 440.603, 52830.369 24/05/16,04:55:06,13,09,1, 11.9,1,1, 7.905, 10485.321, 440.701, 52827.925 24/05/16,04:55:06,14,09,1, 11.9,1,1, 7.905, 10483.579, 440.787, 52827.720 24/05/16,04:55:06,15,09,1, 11.9,1,1, 7.905, 10485.274, 440.484, 52829.786 24/05/16,04:55:06,16,09,1, 11.9,1,1, 7.905, 10484.217, 440.843, 52826.488 24/05/16,04:55:06,17,09,1, 11.9,1,1, 7.905, 10483.949, 440.907, 52829.351 24/05/16,04:55:06,18,09,1, 11.9,1,1, 7.905, 10485.556, 440.616, 52828.999 24/05/16,04:55:06,19,09,1, 11.9,1,1, 7.905, 10483.916, 441.084, 52827.148 24/05/16,04:55:07,00,09,1, 11.9,1,1, 7.914, 10483.910, 441.084, 52827.148 24/05/16,04:55:07,01,09,1, 11.9,1,1, 7.914, 10484.809, 440.579, 52830.225 24/05/16,04:55:07,02,09,1, 11.9,1,1, 7.914, 10485.505, 440.535, 52828.041 24/05/16,04:55:07,03,09,1, 11.9,1,1, 7.914, 10483.611, 440.725, 52827.650 24/05/16,04:55:07,04,09,1, 11.9,1,1, 7.914, 10485.221, 440.288, 52829.890 24/05/16,04:55:07,05,09,1, 11.9,1,1, 7.914, 10484.314, 440.707, 52826.519 24/05/16,04:55:07,06,09,1, 11.9,1,1, 7.914, 10483.751, 440.679, 52828.927 24/05/16,04:55:07,07,09,1, 11.9,1,1, 7.914, 10485.593, 440.593, 52829.330 24/05/16,04:55:07,08,09,1, 11.9,1,1, 7.914, 10483.911, 440.867, 52826.980 24/05/16,04:55:07,09,09,1, 11.9,1,1, 7.914, 10484.938, 440.574, 52830.360 24/05/16,04:55:07,10,09,1, 11.9,1,1, 7.914, 10485.384, 440.496, 52827.872 24/05/16,04:55:07,11,09,1, 11.9,1,1, 7.914, 10483.552, 440.701, 52827.740 24/05/16,04:55:07,12,09,1, 11.9,1,1, 7.914, 10485.197, 440.273, 52829.760 24/05/16,04:55:07,13,09,1, 11.9,1,1, 7.914, 10484.221, 440.721, 52826.478 24/05/16,04:55:07,14,09,1, 11.9,1,1, 7.914, 10483.830, 440.680, 52829.090 24/05/16,04:55:07,15,09,1, 11.9,1,1, 7.914, 10485.575, 440.575, 52829.292 24/05/16,04:55:07,16,09,1, 11.9,1,1, 7.914, 10483.865, 440.864, 52827.178 24/05/16,04:55:07,17,09,1, 11.9,1,1, 7.914, 10484.997, 440.496, 52830.380 24/05/16,04:55:07,18,09,1, 11.9,1,1, 7.914, 10485.220, 440.459, 52827.644 24/05/16,04:55:07,19,09,1, 11.9,1,1, 7.914, 10483.581, 440.694, 52827.800 24/05/16,04:55:08,00,10,1, 11.9,1,1, 7.914, 10483.576, 440.694, 52827.800 24/05/16,04:55:08,01,10,1, 11.9,1,1, 7.914, 10485.187, 440.216, 52829.976 24/05/16,04:55:08,02,10,1, 11.9,1,1, 7.914, 10484.309, 440.596, 52826.717 24/05/16,04:55:08,03,10,1, 11.9,1,1, 7.914, 10483.682, 440.552, 52828.755 24/05/16,04:55:08,04,10,1, 11.9,1,1, 7.914, 10485.512, 440.474, 52829.250 24/05/16,04:55:08,05,10,1, 11.9,1,1, 7.914, 10483.940, 440.796, 52827.030 24/05/16,04:55:08,06,10,1, 11.9,1,1, 7.914, 10484.830, 440.456, 52830.193 24/05/16,04:55:08,07,10,1, 11.9,1,1, 7.914, 10485.418, 440.391, 52827.972 24/05/16,04:55:08,08,10,1, 11.9,1,1, 7.914, 10483.641, 440.519, 52827.608 24/05/16,04:55:08,09,10,1, 11.9,1,1, 7.914, 10485.196, 440.191, 52829.832 24/05/16,04:55:08,10,10,1, 11.9,1,1, 7.914, 10484.261, 440.578, 52826.492 24/05/16,04:55:08,11,10,1, 11.9,1,1, 7.914, 10483.797, 440.585, 52829.029 24/05/16,04:55:08,12,10,1, 11.9,1,1, 7.914, 10485.579, 440.435, 52829.303 24/05/16,04:55:08,13,10,1, 11.9,1,1, 7.914, 10483.966, 440.799, 52827.228 24/05/16,04:55:08,14,10,1, 11.9,1,1, 7.914, 10484.928, 440.362, 52830.232 24/05/16,04:55:08,15,10,1, 11.9,1,1, 7.914, 10485.330, 440.443, 52827.795 24/05/16,04:55:08,16,10,1, 11.9,1,1, 7.914, 10483.580, 440.527, 52827.804 24/05/16,04:55:08,17,10,1, 11.9,1,1, 7.914, 10485.226, 440.257, 52829.825 24/05/16,04:55:08,18,10,1, 11.9,1,1, 7.914, 10484.157, 440.561, 52826.633 24/05/16,04:55:08,19,10,1, 11.9,1,1, 7.914, 10483.890, 440.603, 52829.325 24/05/16,04:55:09,00,10,1, 11.9,1,1, 7.912, 10483.885, 440.603, 52829.325 24/05/16,04:55:09,01,10,1, 11.9,1,1, 7.912, 10485.653, 440.391, 52830.009 24/05/16,04:55:09,02,10,1, 11.9,1,1, 7.912, 10484.132, 440.648, 52826.658 24/05/16,04:55:09,03,10,1, 11.9,1,1, 7.912, 10484.399, 440.240, 52830.076 24/05/16,04:55:09,04,10,1, 11.9,1,1, 7.912, 10485.812, 440.437, 52828.721 24/05/16,04:55:09,05,10,1, 11.9,1,1, 7.912, 10483.414, 440.274, 52826.842 24/05/16,04:55:09,06,10,1, 11.9,1,1, 7.912, 10485.066, 440.147, 52830.385 24/05/16,04:55:09,07,10,1, 11.9,1,1, 7.912, 10484.637, 440.415, 52826.744 24/05/16,04:55:09,08,10,1, 11.9,1,1, 7.912, 10483.401, 440.393, 52828.325 24/05/16,04:55:09,09,10,1, 11.9,1,1, 7.912, 10485.697, 440.372, 52829.923 24/05/16,04:55:09,10,10,1, 11.9,1,1, 7.912, 10484.105, 440.598, 52826.642 24/05/16,04:55:09,11,10,1, 11.9,1,1, 7.912, 10484.532, 440.225, 52830.093 24/05/16,04:55:09,12,10,1, 11.9,1,1, 7.912, 10485.763, 440.354, 52828.534 24/05/16,04:55:09,13,10,1, 11.9,1,1, 7.912, 10483.379, 440.288, 52827.010 24/05/16,04:55:09,14,10,1, 11.9,1,1, 7.912, 10485.058, 440.149, 52830.313 24/05/16,04:55:09,15,10,1, 11.9,1,1, 7.912, 10484.580, 440.432, 52826.720 24/05/16,04:55:09,16,10,1, 11.9,1,1, 7.912, 10483.495, 440.348, 52828.553 24/05/16,04:55:09,17,10,1, 11.9,1,1, 7.912, 10485.828, 440.407, 52829.952 24/05/16,04:55:09,18,10,1, 11.9,1,1, 7.912, 10484.057, 440.552, 52826.610 24/05/16,04:55:09,19,10,1, 11.9,1,1, 7.912, 10484.633, 440.238, 52830.235 24/05/16,04:55:10,00,09,1, 11.8,1,1, 7.912, 10484.627, 440.238, 52830.235 24/05/16,04:55:10,01,09,1, 11.8,1,1, 7.912, 10485.831, 440.258, 52828.756 24/05/16,04:55:10,02,09,1, 11.8,1,1, 7.912, 10483.498, 440.265, 52827.033 24/05/16,04:55:10,03,09,1, 11.8,1,1, 7.912, 10485.058, 440.021, 52830.343 24/05/16,04:55:10,04,09,1, 11.8,1,1, 7.912, 10484.749, 440.400, 52826.897 24/05/16,04:55:10,05,09,1, 11.8,1,1, 7.912, 10483.343, 440.171, 52828.280 24/05/16,04:55:10,06,09,1, 11.8,1,1, 7.912, 10485.722, 440.311, 52830.076 24/05/16,04:55:10,07,09,1, 11.8,1,1, 7.912, 10484.132, 440.401, 52826.670 24/05/16,04:55:10,08,09,1, 11.8,1,1, 7.912, 10484.557, 440.168, 52830.232 24/05/16,04:55:10,09,09,1, 11.8,1,1, 7.912, 10485.773, 440.180, 52828.599 24/05/16,04:55:10,10,09,1, 11.8,1,1, 7.912, 10483.460, 440.225, 52826.999 24/05/16,04:55:10,11,09,1, 11.8,1,1, 7.912, 10485.089, 439.989, 52830.259 24/05/16,04:55:10,12,09,1, 11.8,1,1, 7.912, 10484.676, 440.391, 52826.830 24/05/16,04:55:10,13,09,1, 11.8,1,1, 7.912, 10483.509, 440.196, 52828.550 24/05/16,04:55:10,14,09,1, 11.8,1,1, 7.912, 10485.857, 440.332, 52830.038 24/05/16,04:55:10,15,09,1, 11.8,1,1, 7.912, 10484.109, 440.397, 52826.697 24/05/16,04:55:10,16,09,1, 11.8,1,1, 7.912, 10484.677, 440.144, 52830.228 24/05/16,04:55:10,17,09,1, 11.8,1,1, 7.912, 10485.703, 440.177, 52828.316 24/05/16,04:55:10,18,09,1, 11.8,1,1, 7.912, 10483.388, 440.193, 52827.048 24/05/16,04:55:10,19,09,1, 11.8,1,1, 7.912, 10485.172, 440.013, 52830.353 24/05/16,04:55:11,00,09,1, 11.8,1,1, 7.909, 10485.170, 440.013, 52830.353 24/05/16,04:55:11,01,09,1, 11.8,1,1, 7.909, 10484.729, 440.194, 52826.918 24/05/16,04:55:11,02,09,1, 11.8,1,1, 7.909, 10483.446, 440.220, 52828.348 24/05/16,04:55:11,03,09,1, 11.8,1,1, 7.909, 10485.773, 440.158, 52830.020 24/05/16,04:55:11,04,09,1, 11.8,1,1, 7.909, 10484.207, 440.414, 52826.701 24/05/16,04:55:11,05,09,1, 11.8,1,1, 7.909, 10484.585, 439.987, 52830.161 24/05/16,04:55:11,06,09,1, 11.8,1,1, 7.909, 10485.904, 440.250, 52828.716 24/05/16,04:55:11,07,09,1, 11.8,1,1, 7.909, 10483.473, 440.062, 52827.021 24/05/16,04:55:11,08,09,1, 11.8,1,1, 7.909, 10485.150, 440.005, 52830.322 24/05/16,04:55:11,09,09,1, 11.8,1,1, 7.909, 10484.663, 440.190, 52826.752 24/05/16,04:55:11,10,09,1, 11.8,1,1, 7.909, 10483.539, 440.210, 52828.614 24/05/16,04:55:11,11,09,1, 11.8,1,1, 7.909, 10485.833, 440.196, 52830.013 24/05/16,04:55:11,12,09,1, 11.8,1,1, 7.909, 10484.115, 440.392, 52826.719 24/05/16,04:55:11,13,09,1, 11.8,1,1, 7.909, 10484.668, 439.928, 52830.209 24/05/16,04:55:11,14,09,1, 11.8,1,1, 7.909, 10485.794, 440.219, 52828.478 24/05/16,04:55:11,15,09,1, 11.8,1,1, 7.909, 10483.405, 440.032, 52827.072 24/05/16,04:55:11,16,09,1, 11.8,1,1, 7.909, 10485.230, 440.004, 52830.294 24/05/16,04:55:11,17,09,1, 11.8,1,1, 7.909, 10484.589, 440.304, 52826.670 24/05/16,04:55:11,18,09,1, 11.8,1,1, 7.909, 10483.697, 440.172, 52828.791 24/05/16,04:55:11,19,09,1, 11.8,1,1, 7.909, 10485.929, 440.173, 52829.900 24/05/16,04:55:12,00,09,1, 11.9,1,1, 7.912, 10485.929, 440.173, 52829.900 24/05/16,04:55:12,01,09,1, 11.9,1,1, 7.912, 10484.642, 440.413, 52827.591 24/05/16,04:55:12,02,09,1, 11.9,1,1, 7.912, 10484.450, 439.940, 52829.417 24/05/16,04:55:12,03,09,1, 11.9,1,1, 7.912, 10485.703, 440.189, 52829.221 24/05/16,04:55:12,04,09,1, 11.9,1,1, 7.912, 10484.006, 440.129, 52827.359 24/05/16,04:55:12,05,09,1, 11.9,1,1, 7.912, 10484.722, 439.804, 52829.566 24/05/16,04:55:12,06,09,1, 11.9,1,1, 7.912, 10484.923, 440.449, 52827.792 24/05/16,04:55:12,07,09,1, 11.9,1,1, 7.912, 10483.711, 439.994, 52828.140 24/05/16,04:55:12,08,09,1, 11.9,1,1, 7.912, 10485.494, 440.275, 52830.002 24/05/16,04:55:12,09,09,1, 11.9,1,1, 7.912, 10484.625, 440.378, 52827.448 24/05/16,04:55:12,10,09,1, 11.9,1,1, 7.912, 10484.551, 439.909, 52829.428 24/05/16,04:55:12,11,09,1, 11.9,1,1, 7.912, 10485.621, 440.196, 52828.995 24/05/16,04:55:12,12,09,1, 11.9,1,1, 7.912, 10483.901, 440.108, 52827.316 24/05/16,04:55:12,13,09,1, 11.9,1,1, 7.912, 10484.751, 439.827, 52829.526 24/05/16,04:55:12,14,09,1, 11.9,1,1, 7.912, 10484.937, 440.497, 52827.777 24/05/16,04:55:12,15,09,1, 11.9,1,1, 7.912, 10483.808, 439.934, 52828.213 24/05/16,04:55:12,16,09,1, 11.9,1,1, 7.912, 10485.525, 440.271, 52829.969 24/05/16,04:55:12,17,09,1, 11.9,1,1, 7.912, 10484.605, 440.367, 52827.535 24/05/16,04:55:12,18,09,1, 11.9,1,1, 7.912, 10484.533, 439.852, 52829.465 24/05/16,04:55:12,19,09,1, 11.9,1,1, 7.912, 10485.626, 440.172, 52828.779 24/05/16,04:55:13,00,10,1, 11.9,1,1, 7.915, 10485.620, 440.172, 52828.779 24/05/16,04:55:13,01,10,1, 11.9,1,1, 7.915, 10484.071, 440.088, 52827.357 24/05/16,04:55:13,02,10,1, 11.9,1,1, 7.915, 10484.800, 439.901, 52829.746 24/05/16,04:55:13,03,10,1, 11.9,1,1, 7.915, 10484.880, 440.365, 52827.795 24/05/16,04:55:13,04,10,1, 11.9,1,1, 7.915, 10483.803, 440.058, 52828.194 24/05/16,04:55:13,05,10,1, 11.9,1,1, 7.915, 10485.518, 440.173, 52829.964 24/05/16,04:55:13,06,10,1, 11.9,1,1, 7.915, 10484.657, 440.506, 52827.657 24/05/16,04:55:13,07,10,1, 11.9,1,1, 7.915, 10484.526, 439.830, 52829.422 24/05/16,04:55:13,08,10,1, 11.9,1,1, 7.915, 10485.668, 440.285, 52829.081 24/05/16,04:55:13,09,10,1, 11.9,1,1, 7.915, 10483.885, 440.054, 52827.258 24/05/16,04:55:13,10,10,1, 11.9,1,1, 7.915, 10484.827, 439.943, 52829.648 24/05/16,04:55:13,11,10,1, 11.9,1,1, 7.915, 10484.900, 440.365, 52827.748 24/05/16,04:55:13,12,10,1, 11.9,1,1, 7.915, 10483.838, 440.101, 52828.463 24/05/16,04:55:13,13,10,1, 11.9,1,1, 7.915, 10485.562, 440.158, 52830.028 24/05/16,04:55:13,14,10,1, 11.9,1,1, 7.915, 10484.625, 440.459, 52827.720 24/05/16,04:55:13,15,10,1, 11.9,1,1, 7.915, 10484.565, 439.793, 52829.455 24/05/16,04:55:13,16,10,1, 11.9,1,1, 7.915, 10485.586, 440.309, 52828.874 24/05/16,04:55:13,17,10,1, 11.9,1,1, 7.915, 10483.853, 440.025, 52827.307 24/05/16,04:55:13,18,10,1, 11.9,1,1, 7.915, 10484.860, 439.983, 52829.684 24/05/16,04:55:13,19,10,1, 11.9,1,1, 7.915, 10484.825, 440.395, 52827.699 24/05/16,04:55:14,00,09,1, 11.9,1,1, 7.911, 10484.819, 440.395, 52827.699 24/05/16,04:55:14,01,09,1, 11.9,1,1, 7.911, 10483.798, 440.038, 52828.274 24/05/16,04:55:14,02,09,1, 11.9,1,1, 7.911, 10485.490, 440.174, 52829.991 24/05/16,04:55:14,03,09,1, 11.9,1,1, 7.911, 10484.647, 440.368, 52827.638 24/05/16,04:55:14,04,09,1, 11.9,1,1, 7.911, 10484.563, 439.861, 52829.582 24/05/16,04:55:14,05,09,1, 11.9,1,1, 7.911, 10485.606, 440.186, 52828.975 24/05/16,04:55:14,06,09,1, 11.9,1,1, 7.911, 10483.937, 440.040, 52827.428 24/05/16,04:55:14,07,09,1, 11.9,1,1, 7.911, 10484.805, 439.805, 52829.671 24/05/16,04:55:14,08,09,1, 11.9,1,1, 7.911, 10484.878, 440.464, 52827.797 24/05/16,04:55:14,09,09,1, 11.9,1,1, 7.911, 10483.888, 440.002, 52828.435 24/05/16,04:55:14,10,09,1, 11.9,1,1, 7.911, 10485.879, 440.284, 52830.845 24/05/16,04:55:14,11,09,1, 11.9,1,1, 7.911, 10484.030, 440.264, 52826.965 24/05/16,04:55:14,12,09,1, 11.9,1,1, 7.911, 10484.852, 440.027, 52830.553 24/05/16,04:55:14,13,09,1, 11.9,1,1, 7.911, 10485.643, 440.101, 52828.050 24/05/16,04:55:14,14,09,1, 11.9,1,1, 7.911, 10483.411, 440.130, 52827.394 24/05/16,04:55:14,15,09,1, 11.9,1,1, 7.911, 10485.331, 439.980, 52830.551 24/05/16,04:55:14,16,09,1, 11.9,1,1, 7.911, 10484.490, 440.337, 52826.729 24/05/16,04:55:14,17,09,1, 11.9,1,1, 7.911, 10483.854, 440.101, 52829.243 24/05/16,04:55:14,18,09,1, 11.9,1,1, 7.911, 10486.103, 440.265, 52830.062 24/05/16,04:55:14,19,09,1, 11.9,1,1, 7.911, 10483.992, 440.235, 52826.928 24/05/16,04:55:15,00,09,1, 11.9,1,1, 7.911, 10483.985, 440.235, 52826.928 24/05/16,04:55:15,01,09,1, 11.9,1,1, 7.911, 10484.863, 439.985, 52830.699 24/05/16,04:55:15,02,09,1, 11.9,1,1, 7.911, 10485.673, 440.099, 52828.151 24/05/16,04:55:15,03,09,1, 11.9,1,1, 7.911, 10483.358, 440.114, 52827.468 24/05/16,04:55:15,04,09,1, 11.9,1,1, 7.911, 10485.383, 439.963, 52830.584 24/05/16,04:55:15,05,09,1, 11.9,1,1, 7.911, 10484.432, 440.198, 52826.651 24/05/16,04:55:15,06,09,1, 11.9,1,1, 7.911, 10483.791, 440.163, 52829.405 24/05/16,04:55:15,07,09,1, 11.9,1,1, 7.911, 10486.055, 440.141, 52829.912 24/05/16,04:55:15,08,09,1, 11.9,1,1, 7.911, 10483.981, 440.290, 52826.964 24/05/16,04:55:15,09,09,1, 11.9,1,1, 7.911, 10484.991, 439.937, 52830.763 24/05/16,04:55:15,10,09,1, 11.9,1,1, 7.911, 10485.527, 440.150, 52827.917 24/05/16,04:55:15,11,09,1, 11.9,1,1, 7.911, 10483.302, 440.041, 52827.553 24/05/16,04:55:15,12,09,1, 11.9,1,1, 7.911, 10485.467, 440.016, 52830.516 24/05/16,04:55:15,13,09,1, 11.9,1,1, 7.911, 10484.347, 440.258, 52826.627 24/05/16,04:55:15,14,09,1, 11.9,1,1, 7.911, 10483.920, 440.208, 52829.709 24/05/16,04:55:15,15,09,1, 11.9,1,1, 7.911, 10486.039, 440.150, 52829.751 24/05/16,04:55:15,16,09,1, 11.9,1,1, 7.911, 10483.924, 440.301, 52827.022 24/05/16,04:55:15,17,09,1, 11.9,1,1, 7.911, 10485.001, 439.917, 52830.760 24/05/16,04:55:15,18,09,1, 11.9,1,1, 7.911, 10485.413, 440.151, 52827.742 24/05/16,04:55:15,19,09,1, 11.9,1,1, 7.911, 10483.301, 439.997, 52827.751 24/05/16,04:55:16,00,09,1, 11.9,1,1, 7.910, 10483.301, 439.997, 52827.751 24/05/16,04:55:16,01,09,1, 11.9,1,1, 7.910, 10485.044, 439.913, 52830.114 24/05/16,04:55:16,02,09,1, 11.9,1,1, 7.910, 10484.564, 440.383, 52827.308 24/05/16,04:55:16,03,09,1, 11.9,1,1, 7.910, 10483.828, 440.067, 52829.161 24/05/16,04:55:16,04,09,1, 11.9,1,1, 7.910, 10485.759, 440.131, 52830.005 24/05/16,04:55:16,05,09,1, 11.9,1,1, 7.910, 10484.136, 440.329, 52827.409 24/05/16,04:55:16,06,09,1, 11.9,1,1, 7.910, 10484.797, 439.865, 52830.345 24/05/16,04:55:16,07,09,1, 11.9,1,1, 7.910, 10485.373, 440.116, 52828.286 24/05/16,04:55:16,08,09,1, 11.9,1,1, 7.910, 10483.522, 440.057, 52827.699 24/05/16,04:55:16,09,09,1, 11.9,1,1, 7.910, 10485.149, 439.898, 52830.120 24/05/16,04:55:16,10,09,1, 11.9,1,1, 7.910, 10484.483, 440.328, 52827.325 24/05/16,04:55:16,11,09,1, 11.9,1,1, 7.910, 10483.920, 440.039, 52829.273 24/05/16,04:55:16,12,09,1, 11.9,1,1, 7.910, 10485.785, 440.181, 52829.804 24/05/16,04:55:16,13,09,1, 11.9,1,1, 7.910, 10484.086, 440.290, 52827.317 24/05/16,04:55:16,14,09,1, 11.9,1,1, 7.910, 10484.889, 439.876, 52830.344 24/05/16,04:55:16,15,09,1, 11.9,1,1, 7.910, 10485.259, 440.071, 52828.134 24/05/16,04:55:16,16,09,1, 11.9,1,1, 7.910, 10483.515, 440.093, 52827.850 24/05/16,04:55:16,17,09,1, 11.9,1,1, 7.910, 10485.175, 439.939, 52830.092 24/05/16,04:55:16,18,09,1, 11.9,1,1, 7.910, 10484.421, 440.441, 52827.305 24/05/16,04:55:16,19,09,1, 11.9,1,1, 7.910, 10484.082, 440.032, 52829.539 24/05/16,04:55:17,00,10,1, 11.9,1,1, 7.912, 10484.077, 440.032, 52829.539 24/05/16,04:55:17,01,10,1, 11.9,1,1, 7.912, 10485.672, 440.261, 52829.834 24/05/16,04:55:17,02,10,1, 11.9,1,1, 7.912, 10484.103, 440.327, 52827.414 24/05/16,04:55:17,03,10,1, 11.9,1,1, 7.912, 10484.758, 439.882, 52830.273 24/05/16,04:55:17,04,10,1, 11.9,1,1, 7.912, 10485.297, 440.135, 52828.323 24/05/16,04:55:17,05,10,1, 11.9,1,1, 7.912, 10483.442, 440.097, 52827.845 24/05/16,04:55:17,06,10,1, 11.9,1,1, 7.912, 10485.049, 439.915, 52830.103 24/05/16,04:55:17,07,10,1, 11.9,1,1, 7.912, 10484.421, 440.431, 52827.285 24/05/16,04:55:17,08,10,1, 11.9,1,1, 7.912, 10483.943, 440.133, 52829.518 24/05/16,04:55:17,09,10,1, 11.9,1,1, 7.912, 10485.689, 440.200, 52829.744 24/05/16,04:55:17,10,10,1, 11.9,1,1, 7.912, 10484.008, 440.275, 52827.405 24/05/16,04:55:17,11,10,1, 11.9,1,1, 7.912, 10484.771, 439.874, 52830.293 24/05/16,04:55:17,12,10,1, 11.9,1,1, 7.912, 10485.133, 440.217, 52828.178 24/05/16,04:55:17,13,10,1, 11.9,1,1, 7.912, 10483.391, 440.092, 52827.961 24/05/16,04:55:17,14,10,1, 11.9,1,1, 7.912, 10485.117, 440.020, 52830.173 24/05/16,04:55:17,15,10,1, 11.9,1,1, 7.912, 10484.327, 440.426, 52827.295 24/05/16,04:55:17,16,10,1, 11.9,1,1, 7.912, 10484.057, 440.171, 52829.631 24/05/16,04:55:17,17,10,1, 11.9,1,1, 7.912, 10485.717, 440.236, 52829.577 24/05/16,04:55:17,18,10,1, 11.9,1,1, 7.912, 10483.991, 440.285, 52827.552 24/05/16,04:55:17,19,10,1, 11.9,1,1, 7.912, 10484.728, 439.866, 52830.194 24/05/16,04:55:18,00,09,1, 11.9,1,1, 7.914, 10484.719, 439.866, 52830.194 24/05/16,04:55:18,01,09,1, 11.9,1,1, 7.914, 10485.141, 440.338, 52828.285 24/05/16,04:55:18,02,09,1, 11.9,1,1, 7.914, 10483.304, 440.094, 52827.889 24/05/16,04:55:18,03,09,1, 11.9,1,1, 7.914, 10485.044, 440.114, 52830.331 24/05/16,04:55:18,04,09,1, 11.9,1,1, 7.914, 10484.258, 440.435, 52827.284 24/05/16,04:55:18,05,09,1, 11.9,1,1, 7.914, 10483.881, 440.223, 52829.630 24/05/16,04:55:18,06,09,1, 11.9,1,1, 7.914, 10485.588, 440.264, 52829.855 24/05/16,04:55:18,07,09,1, 11.9,1,1, 7.914, 10483.882, 440.440, 52827.564 24/05/16,04:55:18,08,09,1, 11.9,1,1, 7.914, 10484.667, 439.931, 52830.391 24/05/16,04:55:18,09,09,1, 11.9,1,1, 7.914, 10485.006, 440.292, 52828.176 24/05/16,04:55:18,10,09,1, 11.9,1,1, 7.914, 10483.257, 440.185, 52828.005 24/05/16,04:55:18,11,09,1, 11.9,1,1, 7.914, 10485.047, 440.163, 52830.247 24/05/16,04:55:18,12,09,1, 11.9,1,1, 7.914, 10484.227, 440.524, 52827.457 24/05/16,04:55:18,13,09,1, 11.9,1,1, 7.914, 10483.978, 440.237, 52829.826 24/05/16,04:55:18,14,09,1, 11.9,1,1, 7.914, 10485.620, 440.279, 52829.719 24/05/16,04:55:18,15,09,1, 11.9,1,1, 7.914, 10483.812, 440.370, 52827.535 24/05/16,04:55:18,16,09,1, 11.9,1,1, 7.914, 10484.670, 439.950, 52830.354 24/05/16,04:55:18,17,09,1, 11.9,1,1, 7.914, 10484.880, 440.328, 52827.885 24/05/16,04:55:18,18,09,1, 11.9,1,1, 7.914, 10483.206, 440.219, 52828.188 24/05/16,04:55:18,19,09,1, 11.9,1,1, 7.914, 10485.083, 440.193, 52830.188 24/05/16,04:55:19,00,09,1, 11.8,1,1, 7.915, 10485.078, 440.193, 52830.188 24/05/16,04:55:19,01,09,1, 11.8,1,1, 7.915, 10484.491, 440.839, 52828.416 24/05/16,04:55:19,02,09,1, 11.8,1,1, 7.915, 10483.844, 440.156, 52828.922 24/05/16,04:55:19,03,09,1, 11.8,1,1, 7.915, 10485.147, 440.512, 52829.975 24/05/16,04:55:19,04,09,1, 11.8,1,1, 7.915, 10484.178, 440.465, 52828.048 24/05/16,04:55:19,05,09,1, 11.8,1,1, 7.915, 10484.273, 439.966, 52829.576 24/05/16,04:55:19,06,09,1, 11.8,1,1, 7.915, 10484.831, 440.513, 52828.919 24/05/16,04:55:19,07,09,1, 11.8,1,1, 7.915, 10483.548, 440.299, 52828.071 24/05/16,04:55:19,08,09,1, 11.8,1,1, 7.915, 10484.433, 440.185, 52829.783 24/05/16,04:55:19,09,09,1, 11.8,1,1, 7.915, 10484.483, 440.810, 52828.388 24/05/16,04:55:19,10,09,1, 11.8,1,1, 7.915, 10483.898, 440.148, 52829.159 24/05/16,04:55:19,11,09,1, 11.8,1,1, 7.915, 10485.172, 440.507, 52829.910 24/05/16,04:55:19,12,09,1, 11.8,1,1, 7.915, 10484.155, 440.464, 52828.071 24/05/16,04:55:19,13,09,1, 11.8,1,1, 7.915, 10484.215, 439.993, 52829.675 24/05/16,04:55:19,14,09,1, 11.8,1,1, 7.915, 10484.712, 440.525, 52828.732 24/05/16,04:55:19,15,09,1, 11.8,1,1, 7.915, 10483.476, 440.243, 52828.008 24/05/16,04:55:19,16,09,1, 11.8,1,1, 7.915, 10484.537, 440.304, 52829.931 24/05/16,04:55:19,17,09,1, 11.8,1,1, 7.915, 10484.408, 440.826, 52828.494 24/05/16,04:55:19,18,09,1, 11.8,1,1, 7.915, 10483.968, 440.170, 52829.214 24/05/16,04:55:19,19,09,1, 11.8,1,1, 7.915, 10485.185, 440.491, 52829.859 24/05/16,04:55:20,00,09,1, 11.9,1,1, 7.913, 10485.178, 440.491, 52829.859 24/05/16,04:55:20,01,09,1, 11.9,1,1, 7.913, 10484.060, 440.655, 52828.199 24/05/16,04:55:20,02,09,1, 11.9,1,1, 7.913, 10484.043, 439.996, 52829.520 24/05/16,04:55:20,03,09,1, 11.9,1,1, 7.913, 10484.589, 440.706, 52828.747 24/05/16,04:55:20,04,09,1, 11.9,1,1, 7.913, 10483.349, 440.353, 52828.007 24/05/16,04:55:20,05,09,1, 11.9,1,1, 7.913, 10484.386, 440.390, 52829.999 24/05/16,04:55:20,06,09,1, 11.9,1,1, 7.913, 10484.226, 440.873, 52828.429 24/05/16,04:55:20,07,09,1, 11.9,1,1, 7.913, 10483.815, 440.340, 52829.248 24/05/16,04:55:20,08,09,1, 11.9,1,1, 7.913, 10484.948, 440.605, 52829.781 24/05/16,04:55:20,09,09,1, 11.9,1,1, 7.913, 10483.944, 440.655, 52828.038 24/05/16,04:55:20,10,09,1, 11.9,1,1, 7.913, 10484.080, 440.029, 52829.561 24/05/16,04:55:20,11,09,1, 11.9,1,1, 7.913, 10484.534, 440.715, 52828.743 24/05/16,04:55:20,12,09,1, 11.9,1,1, 7.913, 10483.257, 440.345, 52828.258 24/05/16,04:55:20,13,09,1, 11.9,1,1, 7.913, 10484.465, 440.456, 52829.966 24/05/16,04:55:20,14,09,1, 11.9,1,1, 7.913, 10484.236, 440.841, 52828.328 24/05/16,04:55:20,15,09,1, 11.9,1,1, 7.913, 10483.861, 440.320, 52829.322 24/05/16,04:55:20,16,09,1, 11.9,1,1, 7.913, 10484.988, 440.601, 52829.688 24/05/16,04:55:20,17,09,1, 11.9,1,1, 7.913, 10483.800, 440.585, 52827.971 24/05/16,04:55:20,18,09,1, 11.9,1,1, 7.913, 10484.051, 440.107, 52829.488 24/05/16,04:55:20,19,09,1, 11.9,1,1, 7.913, 10484.437, 440.773, 52828.692 24/05/16,04:55:21,00,10,1, 11.9,1,1, 7.913, 10484.436, 440.773, 52828.692 24/05/16,04:55:21,01,10,1, 11.9,1,1, 7.913, 10483.197, 440.605, 52828.255 24/05/16,04:55:21,02,10,1, 11.9,1,1, 7.913, 10484.230, 440.531, 52829.906 24/05/16,04:55:21,03,10,1, 11.9,1,1, 7.913, 10484.147, 441.142, 52828.593 24/05/16,04:55:21,04,10,1, 11.9,1,1, 7.913, 10483.621, 440.361, 52829.285 24/05/16,04:55:21,05,10,1, 11.9,1,1, 7.913, 10484.889, 440.826, 52829.910 24/05/16,04:55:21,06,10,1, 11.9,1,1, 7.913, 10483.689, 440.677, 52828.145 24/05/16,04:55:21,07,10,1, 11.9,1,1, 7.913, 10483.892, 440.293, 52829.658 24/05/16,04:55:21,08,10,1, 11.9,1,1, 7.913, 10484.271, 440.892, 52828.657 24/05/16,04:55:21,09,10,1, 11.9,1,1, 7.913, 10483.167, 440.642, 52828.395 24/05/16,04:55:21,10,10,1, 11.9,1,1, 7.913, 10484.356, 440.562, 52830.040 24/05/16,04:55:21,11,10,1, 11.9,1,1, 7.913, 10484.141, 441.108, 52828.574 24/05/16,04:55:21,12,10,1, 11.9,1,1, 7.913, 10483.699, 440.394, 52829.444 24/05/16,04:55:21,13,10,1, 11.9,1,1, 7.913, 10484.786, 440.822, 52829.845 24/05/16,04:55:21,14,10,1, 11.9,1,1, 7.913, 10483.574, 440.637, 52828.087 24/05/16,04:55:21,15,10,1, 11.9,1,1, 7.913, 10483.863, 440.337, 52829.650 24/05/16,04:55:21,16,10,1, 11.9,1,1, 7.913, 10484.194, 440.970, 52828.597 24/05/16,04:55:21,17,10,1, 11.9,1,1, 7.913, 10483.183, 440.641, 52828.398 24/05/16,04:55:21,18,10,1, 11.9,1,1, 7.913, 10484.407, 440.691, 52830.030 24/05/16,04:55:21,19,10,1, 11.9,1,1, 7.913, 10484.074, 441.100, 52828.483 24/05/16,04:55:22,00,09,1, 12.0,1,1, 7.916, 10484.068, 441.100, 52828.483 24/05/16,04:55:22,01,09,1, 12.0,1,1, 7.916, 10483.563, 440.754, 52830.395 24/05/16,04:55:22,02,09,1, 12.0,1,1, 7.916, 10484.805, 440.750, 52829.392 24/05/16,04:55:22,03,09,1, 12.0,1,1, 7.916, 10482.862, 440.876, 52827.749 24/05/16,04:55:22,04,09,1, 12.0,1,1, 7.916, 10484.087, 440.489, 52830.641 24/05/16,04:55:22,05,09,1, 12.0,1,1, 7.916, 10483.898, 440.914, 52827.751 24/05/16,04:55:22,06,09,1, 12.0,1,1, 7.916, 10482.710, 440.741, 52828.834 24/05/16,04:55:22,07,09,1, 12.0,1,1, 7.916, 10484.657, 440.880, 52830.532 24/05/16,04:55:22,08,09,1, 12.0,1,1, 7.916, 10483.389, 441.039, 52827.647 24/05/16,04:55:22,09,09,1, 12.0,1,1, 7.916, 10483.658, 440.665, 52830.483 24/05/16,04:55:22,10,09,1, 12.0,1,1, 7.916, 10484.786, 440.836, 52829.350 24/05/16,04:55:22,11,09,1, 12.0,1,1, 7.916, 10482.826, 440.816, 52827.835 24/05/16,04:55:22,12,09,1, 12.0,1,1, 7.916, 10484.117, 440.516, 52830.522 24/05/16,04:55:22,13,09,1, 12.0,1,1, 7.916, 10483.812, 440.942, 52827.605 24/05/16,04:55:22,14,09,1, 12.0,1,1, 7.916, 10482.729, 440.828, 52828.983 24/05/16,04:55:22,15,09,1, 12.0,1,1, 7.916, 10484.871, 440.769, 52829.770 24/05/16,04:55:22,16,09,1, 12.0,1,1, 7.916, 10483.054, 441.040, 52827.672 24/05/16,04:55:22,17,09,1, 12.0,1,1, 7.916, 10484.099, 440.703, 52831.079 24/05/16,04:55:22,18,09,1, 12.0,1,1, 7.916, 10484.437, 440.715, 52828.348 24/05/16,04:55:22,19,09,1, 12.0,1,1, 7.916, 10482.648, 440.826, 52828.280 24/05/16,04:55:23,00,10,1, 12.0,1,1, 7.909, 10482.641, 440.826, 52828.280 24/05/16,04:55:23,01,10,1, 12.0,1,1, 7.909, 10484.296, 440.683, 52830.619 24/05/16,04:55:23,02,10,1, 12.0,1,1, 7.909, 10483.277, 440.913, 52827.330 24/05/16,04:55:23,03,10,1, 12.0,1,1, 7.909, 10482.769, 441.056, 52829.849 24/05/16,04:55:23,04,10,1, 12.0,1,1, 7.909, 10484.531, 440.764, 52829.854 24/05/16,04:55:23,05,10,1, 12.0,1,1, 7.909, 10482.836, 441.185, 52827.810 24/05/16,04:55:23,06,10,1, 12.0,1,1, 7.909, 10483.863, 440.766, 52831.037 24/05/16,04:55:23,07,10,1, 12.0,1,1, 7.909, 10484.334, 440.855, 52828.527 24/05/16,04:55:23,08,10,1, 12.0,1,1, 7.909, 10482.461, 440.963, 52828.432 24/05/16,04:55:23,09,10,1, 12.0,1,1, 7.909, 10484.221, 440.640, 52830.667 24/05/16,04:55:23,10,10,1, 12.0,1,1, 7.909, 10483.122, 441.047, 52827.288 24/05/16,04:55:23,11,10,1, 12.0,1,1, 7.909, 10482.825, 441.006, 52829.933 24/05/16,04:55:23,12,10,1, 12.0,1,1, 7.909, 10484.528, 440.805, 52829.848 24/05/16,04:55:23,13,10,1, 12.0,1,1, 7.909, 10482.861, 441.193, 52827.895 24/05/16,04:55:23,14,10,1, 12.0,1,1, 7.909, 10483.929, 440.765, 52831.040 24/05/16,04:55:23,15,10,1, 12.0,1,1, 7.909, 10484.168, 440.841, 52828.321 24/05/16,04:55:23,16,10,1, 12.0,1,1, 7.909, 10482.422, 440.953, 52828.561 24/05/16,04:55:23,17,10,1, 12.0,1,1, 7.909, 10484.167, 440.665, 52830.517 24/05/16,04:55:23,18,10,1, 12.0,1,1, 7.909, 10483.071, 441.092, 52827.179 24/05/16,04:55:23,19,10,1, 12.0,1,1, 7.909, 10482.916, 440.997, 52830.085 24/05/16,04:55:24,00,10,1, 11.9,1,1, 7.910, 10482.908, 440.997, 52830.085 24/05/16,04:55:24,01,10,1, 11.9,1,1, 7.910, 10484.415, 440.958, 52829.953 24/05/16,04:55:24,02,10,1, 11.9,1,1, 7.910, 10482.657, 441.226, 52827.780 24/05/16,04:55:24,03,10,1, 11.9,1,1, 7.910, 10483.724, 440.873, 52831.057 24/05/16,04:55:24,04,10,1, 11.9,1,1, 7.910, 10484.090, 440.823, 52828.262 24/05/16,04:55:24,05,10,1, 11.9,1,1, 7.910, 10482.328, 441.070, 52828.525 24/05/16,04:55:24,06,10,1, 11.9,1,1, 7.910, 10484.043, 440.657, 52830.497 24/05/16,04:55:24,07,10,1, 11.9,1,1, 7.910, 10482.929, 441.084, 52827.203 24/05/16,04:55:24,08,10,1, 11.9,1,1, 7.910, 10482.684, 441.026, 52830.023 24/05/16,04:55:24,09,10,1, 11.9,1,1, 7.910, 10484.380, 440.909, 52829.887 24/05/16,04:55:24,10,10,1, 11.9,1,1, 7.910, 10482.651, 441.236, 52827.882 24/05/16,04:55:24,11,10,1, 11.9,1,1, 7.910, 10483.785, 440.823, 52830.986 24/05/16,04:55:24,12,10,1, 11.9,1,1, 7.910, 10483.935, 440.901, 52828.234 24/05/16,04:55:24,13,10,1, 11.9,1,1, 7.910, 10482.298, 441.043, 52828.579 24/05/16,04:55:24,14,10,1, 11.9,1,1, 7.910, 10484.036, 440.724, 52830.395 24/05/16,04:55:24,15,10,1, 11.9,1,1, 7.910, 10482.831, 441.173, 52827.221 24/05/16,04:55:24,16,10,1, 11.9,1,1, 7.910, 10482.772, 441.057, 52830.215 24/05/16,04:55:24,17,10,1, 11.9,1,1, 7.910, 10484.366, 440.876, 52829.637 24/05/16,04:55:24,18,10,1, 11.9,1,1, 7.910, 10482.630, 441.247, 52827.928 24/05/16,04:55:24,19,10,1, 11.9,1,1, 7.910, 10483.854, 440.761, 52831.008 24/05/16,04:55:25,00,10,1, 11.9,1,1, 7.917, 10483.851, 440.761, 52831.008 24/05/16,04:55:25,01,10,1, 11.9,1,1, 7.917, 10483.909, 440.950, 52828.325 24/05/16,04:55:25,02,10,1, 11.9,1,1, 7.917, 10482.145, 441.082, 52828.460 24/05/16,04:55:25,03,10,1, 11.9,1,1, 7.917, 10483.929, 440.756, 52830.428 24/05/16,04:55:25,04,10,1, 11.9,1,1, 7.917, 10482.778, 441.132, 52827.167 24/05/16,04:55:25,05,10,1, 11.9,1,1, 7.917, 10482.556, 441.078, 52830.012 24/05/16,04:55:25,06,10,1, 11.9,1,1, 7.917, 10484.260, 440.951, 52829.670 24/05/16,04:55:25,07,10,1, 11.9,1,1, 7.917, 10482.461, 441.235, 52827.890 24/05/16,04:55:25,08,10,1, 11.9,1,1, 7.917, 10483.698, 440.833, 52831.100 24/05/16,04:55:25,09,10,1, 11.9,1,1, 7.917, 10483.695, 440.947, 52827.999 24/05/16,04:55:25,10,10,1, 11.9,1,1, 7.917, 10482.120, 441.079, 52828.535 24/05/16,04:55:25,11,10,1, 11.9,1,1, 7.917, 10483.929, 440.742, 52830.268 24/05/16,04:55:25,12,10,1, 11.9,1,1, 7.917, 10482.710, 441.201, 52827.155 24/05/16,04:55:25,13,10,1, 11.9,1,1, 7.917, 10482.691, 441.074, 52830.174 24/05/16,04:55:25,14,10,1, 11.9,1,1, 7.917, 10484.288, 441.026, 52829.722 24/05/16,04:55:25,15,10,1, 11.9,1,1, 7.917, 10482.432, 441.221, 52827.909 24/05/16,04:55:25,16,10,1, 11.9,1,1, 7.917, 10483.664, 440.798, 52830.962 24/05/16,04:55:25,17,10,1, 11.9,1,1, 7.917, 10483.645, 440.903, 52827.875 24/05/16,04:55:25,18,10,1, 11.9,1,1, 7.917, 10482.077, 441.089, 52828.704 24/05/16,04:55:25,19,10,1, 11.9,1,1, 7.917, 10483.859, 440.719, 52830.239 24/05/16,04:55:26,00,10,1, 11.9,1,1, 7.915, 10483.851, 440.719, 52830.239 24/05/16,04:55:26,01,10,1, 11.9,1,1, 7.915, 10482.609, 441.156, 52827.285 24/05/16,04:55:26,02,10,1, 11.9,1,1, 7.915, 10482.512, 441.125, 52830.100 24/05/16,04:55:26,03,10,1, 11.9,1,1, 7.915, 10484.128, 440.960, 52829.617 24/05/16,04:55:26,04,10,1, 11.9,1,1, 7.915, 10482.381, 441.280, 52827.902 24/05/16,04:55:26,05,10,1, 11.9,1,1, 7.915, 10483.516, 440.786, 52831.081 24/05/16,04:55:26,06,10,1, 11.9,1,1, 7.915, 10483.580, 440.986, 52828.130 24/05/16,04:55:26,07,10,1, 11.9,1,1, 7.915, 10481.956, 441.054, 52828.541 24/05/16,04:55:26,08,10,1, 11.9,1,1, 7.915, 10483.801, 440.787, 52830.355 24/05/16,04:55:26,09,10,1, 11.9,1,1, 7.915, 10482.570, 441.197, 52827.238 24/05/16,04:55:26,10,10,1, 11.9,1,1, 7.915, 10482.633, 441.183, 52830.386 24/05/16,04:55:26,11,10,1, 11.9,1,1, 7.915, 10484.108, 440.934, 52829.527 24/05/16,04:55:26,12,10,1, 11.9,1,1, 7.915, 10482.363, 441.313, 52827.834 24/05/16,04:55:26,13,10,1, 11.9,1,1, 7.915, 10483.604, 440.739, 52830.897 24/05/16,04:55:26,14,10,1, 11.9,1,1, 7.915, 10483.471, 440.998, 52827.823 24/05/16,04:55:26,15,10,1, 11.9,1,1, 7.915, 10481.946, 441.008, 52828.561 24/05/16,04:55:26,16,10,1, 11.9,1,1, 7.915, 10483.795, 440.868, 52830.189 24/05/16,04:55:26,17,10,1, 11.9,1,1, 7.915, 10482.466, 441.175, 52827.256 24/05/16,04:55:26,18,10,1, 11.9,1,1, 7.915, 10482.785, 441.135, 52830.497 24/05/16,04:55:26,19,10,1, 11.9,1,1, 7.915, 10484.182, 440.926, 52829.490 24/05/16,04:55:27,00,10,1, 12.0,1,1, 7.915, 10484.177, 440.926, 52829.490 24/05/16,04:55:27,01,10,1, 12.0,1,1, 7.915, 10482.252, 441.249, 52827.794 24/05/16,04:55:27,02,10,1, 12.0,1,1, 7.915, 10483.548, 440.853, 52830.994 24/05/16,04:55:27,03,10,1, 12.0,1,1, 7.915, 10483.434, 440.929, 52828.032 24/05/16,04:55:27,04,10,1, 12.0,1,1, 7.915, 10481.867, 441.148, 52828.689 24/05/16,04:55:27,05,10,1, 12.0,1,1, 7.915, 10483.682, 440.767, 52830.204 24/05/16,04:55:27,06,10,1, 12.0,1,1, 7.915, 10482.416, 441.291, 52827.196 24/05/16,04:55:27,07,10,1, 12.0,1,1, 7.915, 10482.585, 441.030, 52830.289 24/05/16,04:55:27,08,10,1, 12.0,1,1, 7.915, 10484.061, 441.042, 52829.442 24/05/16,04:55:27,09,10,1, 12.0,1,1, 7.915, 10482.175, 441.180, 52827.850 24/05/16,04:55:27,10,10,1, 12.0,1,1, 7.915, 10483.521, 440.860, 52830.990 24/05/16,04:55:27,11,10,1, 12.0,1,1, 7.915, 10483.264, 440.909, 52827.695 24/05/16,04:55:27,12,10,1, 12.0,1,1, 7.915, 10481.907, 441.107, 52828.817 24/05/16,04:55:27,13,10,1, 12.0,1,1, 7.915, 10483.728, 440.752, 52830.171 24/05/16,04:55:27,14,10,1, 12.0,1,1, 7.915, 10482.395, 441.323, 52827.250 24/05/16,04:55:27,15,10,1, 12.0,1,1, 7.915, 10482.696, 441.074, 52830.487 24/05/16,04:55:27,16,10,1, 12.0,1,1, 7.915, 10484.082, 441.032, 52829.368 24/05/16,04:55:27,17,10,1, 12.0,1,1, 7.915, 10482.122, 441.149, 52827.944 24/05/16,04:55:27,18,10,1, 12.0,1,1, 7.915, 10483.602, 440.811, 52830.887 24/05/16,04:55:27,19,10,1, 12.0,1,1, 7.915, 10483.113, 440.938, 52827.561 24/05/16,04:55:28,00,10,1, 11.9,1,1, 7.912, 10483.109, 440.938, 52827.561 24/05/16,04:55:28,01,10,1, 11.9,1,1, 7.912, 10481.739, 440.911, 52828.001 24/05/16,04:55:28,02,10,1, 11.9,1,1, 7.912, 10483.399, 440.910, 52830.478 24/05/16,04:55:28,03,10,1, 11.9,1,1, 7.912, 10482.668, 441.230, 52827.561 24/05/16,04:55:28,04,10,1, 11.9,1,1, 7.912, 10482.268, 441.038, 52829.654 24/05/16,04:55:28,05,10,1, 11.9,1,1, 7.912, 10484.061, 441.021, 52829.871 24/05/16,04:55:28,06,10,1, 11.9,1,1, 7.912, 10482.388, 441.216, 52827.765 24/05/16,04:55:28,07,10,1, 11.9,1,1, 7.912, 10483.080, 440.666, 52830.489 24/05/16,04:55:28,08,10,1, 11.9,1,1, 7.912, 10483.467, 441.096, 52828.333 24/05/16,04:55:28,09,10,1, 11.9,1,1, 7.912, 10481.724, 440.865, 52828.106 24/05/16,04:55:28,10,10,1, 11.9,1,1, 7.912, 10483.440, 440.934, 52830.431 24/05/16,04:55:28,11,10,1, 11.9,1,1, 7.912, 10482.660, 441.217, 52827.537 24/05/16,04:55:28,12,10,1, 11.9,1,1, 7.912, 10482.439, 441.008, 52829.956 24/05/16,04:55:28,13,10,1, 11.9,1,1, 7.912, 10484.009, 441.035, 52829.795 24/05/16,04:55:28,14,10,1, 11.9,1,1, 7.912, 10482.255, 441.170, 52827.664 24/05/16,04:55:28,15,10,1, 11.9,1,1, 7.912, 10483.138, 440.707, 52830.374 24/05/16,04:55:28,16,10,1, 11.9,1,1, 7.912, 10483.334, 441.092, 52828.103 24/05/16,04:55:28,17,10,1, 11.9,1,1, 7.912, 10481.720, 440.906, 52828.310 24/05/16,04:55:28,18,10,1, 11.9,1,1, 7.912, 10483.527, 440.938, 52830.374 24/05/16,04:55:28,19,10,1, 11.9,1,1, 7.912, 10482.629, 441.239, 52827.627 24/05/16,04:55:29,00,10,1, 11.9,1,1, 7.914, 10482.625, 441.239, 52827.627 24/05/16,04:55:29,01,10,1, 11.9,1,1, 7.914, 10482.353, 440.864, 52829.766 24/05/16,04:55:29,02,10,1, 11.9,1,1, 7.914, 10483.967, 441.087, 52829.900 24/05/16,04:55:29,03,10,1, 11.9,1,1, 7.914, 10482.217, 441.028, 52827.561 24/05/16,04:55:29,04,10,1, 11.9,1,1, 7.914, 10483.110, 440.690, 52830.450 24/05/16,04:55:29,05,10,1, 11.9,1,1, 7.914, 10483.284, 441.003, 52828.024 24/05/16,04:55:29,06,10,1, 11.9,1,1, 7.914, 10481.690, 440.924, 52828.248 24/05/16,04:55:29,07,10,1, 11.9,1,1, 7.914, 10483.453, 440.802, 52830.291 24/05/16,04:55:29,08,10,1, 11.9,1,1, 7.914, 10482.620, 441.266, 52827.475 24/05/16,04:55:29,09,10,1, 11.9,1,1, 7.914, 10482.406, 440.847, 52829.879 24/05/16,04:55:29,10,10,1, 11.9,1,1, 7.914, 10483.966, 441.038, 52829.603 24/05/16,04:55:29,11,10,1, 11.9,1,1, 7.914, 10482.136, 440.993, 52827.540 24/05/16,04:55:29,12,10,1, 11.9,1,1, 7.914, 10483.084, 440.648, 52830.350 24/05/16,04:55:29,13,10,1, 11.9,1,1, 7.914, 10483.148, 441.021, 52827.858 24/05/16,04:55:29,14,10,1, 11.9,1,1, 7.914, 10481.652, 440.924, 52828.275 24/05/16,04:55:29,15,10,1, 11.9,1,1, 7.914, 10483.512, 440.863, 52830.210 24/05/16,04:55:29,16,10,1, 11.9,1,1, 7.914, 10482.557, 441.262, 52827.552 24/05/16,04:55:29,17,10,1, 11.9,1,1, 7.914, 10482.566, 440.844, 52830.004 24/05/16,04:55:29,18,10,1, 11.9,1,1, 7.914, 10483.990, 440.991, 52829.497 24/05/16,04:55:29,19,10,1, 11.9,1,1, 7.914, 10482.049, 440.971, 52827.585 24/05/16,04:55:30,00,10,1, 11.8,1,1, 7.913, 10482.041, 440.971, 52827.585 24/05/16,04:55:30,01,10,1, 11.8,1,1, 7.913, 10483.078, 440.537, 52830.428 24/05/16,04:55:30,02,10,1, 11.8,1,1, 7.913, 10483.141, 440.984, 52827.972 24/05/16,04:55:30,03,10,1, 11.8,1,1, 7.913, 10481.618, 440.804, 52828.275 24/05/16,04:55:30,04,10,1, 11.8,1,1, 7.913, 10483.504, 440.804, 52830.264 24/05/16,04:55:30,05,10,1, 11.8,1,1, 7.913, 10482.492, 441.165, 52827.372 24/05/16,04:55:30,06,10,1, 11.8,1,1, 7.913, 10482.497, 440.830, 52830.008 24/05/16,04:55:30,07,10,1, 11.8,1,1, 7.913, 10483.942, 440.933, 52829.497 24/05/16,04:55:30,08,10,1, 11.8,1,1, 7.913, 10482.023, 440.966, 52827.532 24/05/16,04:55:30,09,10,1, 11.8,1,1, 7.913, 10483.383, 440.675, 52830.967 24/05/16,04:55:30,10,10,1, 11.8,1,1, 7.913, 10482.640, 440.945, 52827.256 24/05/16,04:55:30,11,10,1, 11.8,1,1, 7.913, 10481.836, 440.951, 52829.183 24/05/16,04:55:30,12,10,1, 11.8,1,1, 7.913, 10483.712, 440.797, 52829.873 24/05/16,04:55:30,13,10,1, 11.8,1,1, 7.913, 10482.104, 441.228, 52827.414 24/05/16,04:55:30,14,10,1, 11.8,1,1, 7.913, 10482.978, 440.843, 52830.782 24/05/16,04:55:30,15,10,1, 11.8,1,1, 7.913, 10483.748, 440.842, 52828.695 24/05/16,04:55:30,16,10,1, 11.8,1,1, 7.913, 10481.850, 440.990, 52828.132 24/05/16,04:55:30,17,10,1, 11.8,1,1, 7.913, 10483.485, 440.595, 52830.523 24/05/16,04:55:30,18,10,1, 11.8,1,1, 7.913, 10482.512, 440.883, 52827.122 24/05/16,04:55:30,19,10,1, 11.8,1,1, 7.913, 10481.912, 441.004, 52829.398 24/05/16,04:55:31,00,10,1, 11.9,1,1, 7.913, 10481.907, 441.004, 52829.398 24/05/16,04:55:31,01,10,1, 11.9,1,1, 7.913, 10483.512, 440.593, 52829.228 24/05/16,04:55:31,02,10,1, 11.9,1,1, 7.913, 10482.101, 441.210, 52827.874 24/05/16,04:55:31,03,10,1, 11.9,1,1, 7.913, 10483.185, 440.770, 52830.661 24/05/16,04:55:31,04,10,1, 11.9,1,1, 7.913, 10483.393, 440.733, 52828.191 24/05/16,04:55:31,05,10,1, 11.9,1,1, 7.913, 10481.993, 441.020, 52828.728 24/05/16,04:55:31,06,10,1, 11.9,1,1, 7.913, 10483.423, 440.494, 52829.866 24/05/16,04:55:31,07,10,1, 11.9,1,1, 7.913, 10482.291, 440.944, 52827.165 24/05/16,04:55:31,08,10,1, 11.9,1,1, 7.913, 10482.238, 440.929, 52829.698 24/05/16,04:55:31,09,10,1, 11.9,1,1, 7.913, 10483.520, 440.695, 52829.111 24/05/16,04:55:31,10,10,1, 11.9,1,1, 7.913, 10482.060, 441.220, 52827.753 24/05/16,04:55:31,11,10,1, 11.9,1,1, 7.913, 10483.315, 440.740, 52830.594 24/05/16,04:55:31,12,10,1, 11.9,1,1, 7.913, 10483.263, 440.729, 52827.941 24/05/16,04:55:31,13,10,1, 11.9,1,1, 7.913, 10481.961, 441.015, 52828.553 24/05/16,04:55:31,14,10,1, 11.9,1,1, 7.913, 10483.449, 440.400, 52829.669 24/05/16,04:55:31,15,10,1, 11.9,1,1, 7.913, 10482.215, 441.016, 52827.213 24/05/16,04:55:31,16,10,1, 11.9,1,1, 7.913, 10482.301, 440.860, 52829.775 24/05/16,04:55:31,17,10,1, 11.9,1,1, 7.913, 10483.603, 440.746, 52828.976 24/05/16,04:55:31,18,10,1, 11.9,1,1, 7.913, 10482.153, 441.145, 52828.030 24/05/16,04:55:31,19,10,1, 11.9,1,1, 7.913, 10483.364, 440.713, 52830.556 24/05/16,04:55:32,00,10,1, 11.9,1,1, 7.914, 10483.359, 440.713, 52830.556 24/05/16,04:55:32,01,10,1, 11.9,1,1, 7.914, 10483.239, 440.647, 52827.894 24/05/16,04:55:32,02,10,1, 11.9,1,1, 7.914, 10481.984, 440.901, 52828.656 24/05/16,04:55:32,03,10,1, 11.9,1,1, 7.914, 10483.426, 440.378, 52829.731 24/05/16,04:55:32,04,10,1, 11.9,1,1, 7.914, 10482.196, 440.887, 52827.053 24/05/16,04:55:32,05,10,1, 11.9,1,1, 7.914, 10482.309, 440.891, 52829.896 24/05/16,04:55:32,06,10,1, 11.9,1,1, 7.914, 10483.574, 440.575, 52828.917 24/05/16,04:55:32,07,10,1, 11.9,1,1, 7.914, 10482.143, 441.191, 52827.978 24/05/16,04:55:32,08,10,1, 11.9,1,1, 7.914, 10483.339, 440.558, 52830.530 24/05/16,04:55:32,09,10,1, 11.9,1,1, 7.914, 10483.162, 440.709, 52827.751 24/05/16,04:55:32,10,10,1, 11.9,1,1, 7.914, 10481.988, 440.857, 52828.692 24/05/16,04:55:32,11,10,1, 11.9,1,1, 7.914, 10483.419, 440.409, 52829.602 24/05/16,04:55:32,12,10,1, 11.9,1,1, 7.914, 10482.120, 440.905, 52827.042 24/05/16,04:55:32,13,10,1, 11.9,1,1, 7.914, 10482.461, 440.878, 52830.018 24/05/16,04:55:32,14,10,1, 11.9,1,1, 7.914, 10483.576, 440.576, 52828.761 24/05/16,04:55:32,15,10,1, 11.9,1,1, 7.914, 10482.164, 441.185, 52828.128 24/05/16,04:55:32,16,10,1, 11.9,1,1, 7.914, 10483.377, 440.474, 52830.464 24/05/16,04:55:32,17,10,1, 11.9,1,1, 7.914, 10482.984, 440.681, 52827.590 24/05/16,04:55:32,18,10,1, 11.9,1,1, 7.914, 10481.965, 440.765, 52828.784 24/05/16,04:55:32,19,10,1, 11.9,1,1, 7.914, 10483.421, 440.478, 52829.514 24/05/16,04:55:33,00,10,1, 11.9,1,1, 7.915, 10483.418, 440.478, 52829.514 24/05/16,04:55:33,01,10,1, 11.9,1,1, 7.915, 10482.316, 440.812, 52826.923 24/05/16,04:55:33,02,10,1, 11.9,1,1, 7.915, 10482.238, 440.700, 52829.732 24/05/16,04:55:33,03,10,1, 11.9,1,1, 7.915, 10483.879, 440.648, 52829.349 24/05/16,04:55:33,04,10,1, 11.9,1,1, 7.915, 10482.069, 440.873, 52827.483 24/05/16,04:55:33,05,10,1, 11.9,1,1, 7.915, 10483.397, 440.452, 52830.698 24/05/16,04:55:33,06,10,1, 11.9,1,1, 7.915, 10483.259, 440.501, 52827.545 24/05/16,04:55:33,07,10,1, 11.9,1,1, 7.915, 10481.771, 440.669, 52828.240 24/05/16,04:55:33,08,10,1, 11.9,1,1, 7.915, 10483.519, 440.319, 52829.844 24/05/16,04:55:33,09,10,1, 11.9,1,1, 7.915, 10482.270, 440.891, 52826.929 24/05/16,04:55:33,10,10,1, 11.9,1,1, 7.915, 10482.386, 440.645, 52829.955 24/05/16,04:55:33,11,10,1, 11.9,1,1, 7.915, 10483.855, 440.648, 52829.192 24/05/16,04:55:33,12,10,1, 11.9,1,1, 7.915, 10482.047, 440.792, 52827.541 24/05/16,04:55:33,13,10,1, 11.9,1,1, 7.915, 10483.398, 440.419, 52830.594 24/05/16,04:55:33,14,10,1, 11.9,1,1, 7.915, 10483.129, 440.507, 52827.423 24/05/16,04:55:33,15,10,1, 11.9,1,1, 7.915, 10481.739, 440.668, 52828.370 24/05/16,04:55:33,16,10,1, 11.9,1,1, 7.915, 10483.568, 440.352, 52829.747 24/05/16,04:55:33,17,10,1, 11.9,1,1, 7.915, 10482.264, 440.883, 52826.967 24/05/16,04:55:33,18,10,1, 11.9,1,1, 7.915, 10482.527, 440.558, 52830.099 24/05/16,04:55:33,19,10,1, 11.9,1,1, 7.915, 10483.865, 440.602, 52829.039 24/05/16,04:55:34,00,10,1, 11.9,1,1, 7.916, 10483.860, 440.602, 52829.039 24/05/16,04:55:34,01,10,1, 11.9,1,1, 7.916, 10482.319, 440.911, 52828.730 24/05/16,04:55:34,02,10,1, 11.9,1,1, 7.916, 10483.590, 440.166, 52829.803 24/05/16,04:55:34,03,10,1, 11.9,1,1, 7.916, 10482.544, 440.448, 52827.048 24/05/16,04:55:34,04,10,1, 11.9,1,1, 7.916, 10482.372, 440.603, 52829.314 24/05/16,04:55:34,05,10,1, 11.9,1,1, 7.916, 10483.395, 440.165, 52828.668 24/05/16,04:55:34,06,10,1, 11.9,1,1, 7.916, 10482.041, 440.769, 52827.585 24/05/16,04:55:34,07,10,1, 11.9,1,1, 7.916, 10483.187, 440.527, 52830.327 24/05/16,04:55:34,08,10,1, 11.9,1,1, 7.916, 10483.371, 440.291, 52828.057 24/05/16,04:55:34,09,10,1, 11.9,1,1, 7.916, 10482.358, 440.841, 52828.890 24/05/16,04:55:34,10,10,1, 11.9,1,1, 7.916, 10483.622, 439.994, 52829.602 24/05/16,04:55:34,11,10,1, 11.9,1,1, 7.916, 10482.489, 440.505, 52826.993 24/05/16,04:55:34,12,10,1, 11.9,1,1, 7.916, 10482.379, 440.539, 52829.372 24/05/16,04:55:34,13,10,1, 11.9,1,1, 7.916, 10483.346, 440.156, 52828.584 24/05/16,04:55:34,14,10,1, 11.9,1,1, 7.916, 10482.040, 440.797, 52827.630 24/05/16,04:55:34,15,10,1, 11.9,1,1, 7.916, 10483.325, 440.452, 52830.324 24/05/16,04:55:34,16,10,1, 11.9,1,1, 7.916, 10483.281, 440.237, 52827.783 24/05/16,04:55:34,17,10,1, 11.9,1,1, 7.916, 10482.377, 440.808, 52828.878 24/05/16,04:55:34,18,10,1, 11.9,1,1, 7.916, 10483.623, 439.973, 52829.499 24/05/16,04:55:34,19,10,1, 11.9,1,1, 7.916, 10482.402, 440.550, 52827.060 24/05/16,04:55:35,00,08,1, 11.9,1,1, 7.920, 10482.399, 440.550, 52827.060 24/05/16,04:55:35,01,08,1, 11.9,1,1, 7.920, 10482.524, 440.454, 52829.432 24/05/16,04:55:35,02,08,1, 11.9,1,1, 7.920, 10483.398, 439.917, 52828.333 24/05/16,04:55:35,03,08,1, 11.9,1,1, 7.920, 10482.148, 440.715, 52827.543 24/05/16,04:55:35,04,08,1, 11.9,1,1, 7.920, 10483.434, 440.239, 52830.187 24/05/16,04:55:35,05,08,1, 11.9,1,1, 7.920, 10483.341, 440.200, 52827.715 24/05/16,04:55:35,06,08,1, 11.9,1,1, 7.920, 10482.589, 440.484, 52829.043 24/05/16,04:55:35,07,08,1, 11.9,1,1, 7.920, 10483.155, 439.872, 52829.220 24/05/16,04:55:35,08,08,1, 11.9,1,1, 7.920, 10482.816, 440.380, 52827.697 24/05/16,04:55:35,09,08,1, 11.9,1,1, 7.920, 10482.349, 440.347, 52828.590 24/05/16,04:55:35,10,08,1, 11.9,1,1, 7.920, 10483.259, 439.974, 52828.768 24/05/16,04:55:35,11,08,1, 11.9,1,1, 7.920, 10482.683, 440.746, 52827.993 24/05/16,04:55:35,12,08,1, 11.9,1,1, 7.920, 10483.021, 440.036, 52829.312 24/05/16,04:55:35,13,08,1, 11.9,1,1, 7.920, 10483.542, 440.293, 52828.484 24/05/16,04:55:35,14,08,1, 11.9,1,1, 7.920, 10482.597, 440.398, 52828.237 24/05/16,04:55:35,15,08,1, 11.9,1,1, 7.920, 10483.255, 439.857, 52829.078 24/05/16,04:55:35,16,08,1, 11.9,1,1, 7.920, 10482.730, 440.361, 52827.683 24/05/16,04:55:35,17,08,1, 11.9,1,1, 7.920, 10482.452, 440.310, 52828.567 24/05/16,04:55:35,18,08,1, 11.9,1,1, 7.920, 10483.275, 440.047, 52828.790 24/05/16,04:55:35,19,08,1, 11.9,1,1, 7.920, 10482.753, 440.724, 52828.155 24/05/16,04:55:36,00,09,1, 11.9,1,1, 7.915, 10482.750, 440.724, 52828.155 24/05/16,04:55:36,01,09,1, 11.9,1,1, 7.915, 10483.170, 439.898, 52829.384 24/05/16,04:55:36,02,09,1, 11.9,1,1, 7.915, 10483.575, 440.005, 52828.369 24/05/16,04:55:36,03,09,1, 11.9,1,1, 7.915, 10482.640, 440.216, 52828.258 24/05/16,04:55:36,04,09,1, 11.9,1,1, 7.915, 10483.242, 439.551, 52828.988 24/05/16,04:55:36,05,09,1, 11.9,1,1, 7.915, 10482.860, 440.277, 52827.589 24/05/16,04:55:36,06,09,1, 11.9,1,1, 7.915, 10482.439, 439.962, 52828.574 24/05/16,04:55:36,07,09,1, 11.9,1,1, 7.915, 10483.418, 439.932, 52828.794 24/05/16,04:55:36,08,09,1, 11.9,1,1, 7.915, 10482.747, 440.426, 52828.012 24/05/16,04:55:36,09,09,1, 11.9,1,1, 7.915, 10483.210, 439.830, 52829.435 24/05/16,04:55:36,10,09,1, 11.9,1,1, 7.915, 10483.489, 439.966, 52828.332 24/05/16,04:55:36,11,09,1, 11.9,1,1, 7.915, 10482.611, 440.195, 52828.224 24/05/16,04:55:36,12,09,1, 11.9,1,1, 7.915, 10483.197, 439.508, 52828.864 24/05/16,04:55:36,13,09,1, 11.9,1,1, 7.915, 10482.821, 440.275, 52827.652 24/05/16,04:55:36,14,09,1, 11.9,1,1, 7.915, 10482.473, 439.939, 52828.640 24/05/16,04:55:36,15,09,1, 11.9,1,1, 7.915, 10483.445, 439.954, 52828.814 24/05/16,04:55:36,16,09,1, 11.9,1,1, 7.915, 10482.763, 440.357, 52828.052 24/05/16,04:55:36,17,09,1, 11.9,1,1, 7.915, 10483.251, 439.777, 52829.404 24/05/16,04:55:36,18,09,1, 11.9,1,1, 7.915, 10483.525, 439.942, 52828.246 24/05/16,04:55:36,19,09,1, 11.9,1,1, 7.915, 10482.524, 440.139, 52828.167 24/05/16,04:55:37,00,09,1, 11.9,1,1, 7.914, 10482.516, 440.139, 52828.167 24/05/16,04:55:37,01,09,1, 11.9,1,1, 7.914, 10483.344, 439.455, 52829.309 24/05/16,04:55:37,02,09,1, 11.9,1,1, 7.914, 10483.042, 439.925, 52827.318 24/05/16,04:55:37,03,09,1, 11.9,1,1, 7.914, 10482.268, 439.793, 52828.419 24/05/16,04:55:37,04,09,1, 11.9,1,1, 7.914, 10483.778, 439.647, 52829.184 24/05/16,04:55:37,05,09,1, 11.9,1,1, 7.914, 10482.878, 440.174, 52827.406 24/05/16,04:55:37,06,09,1, 11.9,1,1, 7.914, 10483.104, 439.510, 52829.336 24/05/16,04:55:37,07,09,1, 11.9,1,1, 7.914, 10483.911, 439.866, 52828.479 24/05/16,04:55:37,08,09,1, 11.9,1,1, 7.914, 10482.345, 439.741, 52827.516 24/05/16,04:55:37,09,09,1, 11.9,1,1, 7.914, 10483.277, 439.474, 52829.316 24/05/16,04:55:37,10,09,1, 11.9,1,1, 7.914, 10482.993, 439.917, 52827.325 24/05/16,04:55:37,11,09,1, 11.9,1,1, 7.914, 10482.400, 439.765, 52828.506 24/05/16,04:55:37,12,09,1, 11.9,1,1, 7.914, 10483.808, 439.666, 52829.163 24/05/16,04:55:37,13,09,1, 11.9,1,1, 7.914, 10482.864, 440.091, 52827.469 24/05/16,04:55:37,14,09,1, 11.9,1,1, 7.914, 10483.234, 439.444, 52829.379 24/05/16,04:55:37,15,09,1, 11.9,1,1, 7.914, 10483.803, 439.810, 52828.387 24/05/16,04:55:37,16,09,1, 11.9,1,1, 7.914, 10482.333, 439.671, 52827.607 24/05/16,04:55:37,17,09,1, 11.9,1,1, 7.914, 10483.270, 439.533, 52829.859 24/05/16,04:55:37,18,09,1, 11.9,1,1, 7.914, 10483.128, 439.930, 52826.921 24/05/16,04:55:37,19,09,1, 11.9,1,1, 7.914, 10482.199, 439.644, 52828.314 24/05/16,04:55:38,00,09,1, 11.9,1,1, 7.916, 10482.199, 439.644, 52828.314 24/05/16,04:55:38,01,09,1, 11.9,1,1, 7.916, 10484.188, 439.666, 52829.748 24/05/16,04:55:38,02,09,1, 11.9,1,1, 7.916, 10482.827, 439.736, 52826.965 24/05/16,04:55:38,03,09,1, 11.9,1,1, 7.916, 10483.047, 439.366, 52829.604 24/05/16,04:55:38,04,09,1, 11.9,1,1, 7.916, 10484.174, 439.529, 52828.467 24/05/16,04:55:38,05,09,1, 11.9,1,1, 7.916, 10482.151, 439.516, 52827.054 24/05/16,04:55:38,06,09,1, 11.9,1,1, 7.916, 10483.503, 439.246, 52829.712 24/05/16,04:55:38,07,09,1, 11.9,1,1, 7.916, 10483.284, 439.777, 52827.043 24/05/16,04:55:38,08,09,1, 11.9,1,1, 7.916, 10482.231, 439.442, 52828.353 24/05/16,04:55:38,09,09,1, 11.9,1,1, 7.916, 10484.211, 439.597, 52829.649 24/05/16,04:55:38,10,09,1, 11.9,1,1, 7.916, 10482.836, 439.658, 52826.800 24/05/16,04:55:38,11,09,1, 11.9,1,1, 7.916, 10483.189, 439.303, 52829.759 24/05/16,04:55:38,12,09,1, 11.9,1,1, 7.916, 10484.019, 439.551, 52828.264 24/05/16,04:55:38,13,09,1, 11.9,1,1, 7.916, 10482.129, 439.421, 52826.952 24/05/16,04:55:38,14,09,1, 11.9,1,1, 7.916, 10483.514, 439.286, 52829.743 24/05/16,04:55:38,15,09,1, 11.9,1,1, 7.916, 10483.167, 439.748, 52827.014 24/05/16,04:55:38,16,09,1, 11.9,1,1, 7.916, 10482.341, 439.407, 52828.565 24/05/16,04:55:38,17,09,1, 11.9,1,1, 7.916, 10484.327, 439.593, 52829.595 24/05/16,04:55:38,18,09,1, 11.9,1,1, 7.916, 10482.783, 439.643, 52826.816 24/05/16,04:55:38,19,09,1, 11.9,1,1, 7.916, 10483.209, 439.195, 52829.719 24/05/16,04:55:39,00,09,1, 11.9,1,1, 7.915, 10483.209, 439.195, 52829.719 24/05/16,04:55:39,01,09,1, 11.9,1,1, 7.915, 10484.179, 439.357, 52828.218 24/05/16,04:55:39,02,09,1, 11.9,1,1, 7.915, 10482.211, 439.207, 52826.834 24/05/16,04:55:39,03,09,1, 11.9,1,1, 7.915, 10483.621, 439.092, 52829.634 24/05/16,04:55:39,04,09,1, 11.9,1,1, 7.915, 10483.272, 439.503, 52826.802 24/05/16,04:55:39,05,09,1, 11.9,1,1, 7.915, 10482.334, 439.252, 52828.279 24/05/16,04:55:39,06,09,1, 11.9,1,1, 7.915, 10484.396, 439.393, 52829.467 24/05/16,04:55:39,07,09,1, 11.9,1,1, 7.915, 10482.951, 439.471, 52826.774 24/05/16,04:55:39,08,09,1, 11.9,1,1, 7.915, 10483.304, 439.056, 52829.676 24/05/16,04:55:39,09,09,1, 11.9,1,1, 7.915, 10484.034, 439.340, 52828.016 24/05/16,04:55:39,10,09,1, 11.9,1,1, 7.915, 10482.150, 439.172, 52826.980 24/05/16,04:55:39,11,09,1, 11.9,1,1, 7.915, 10483.671, 439.084, 52829.665 24/05/16,04:55:39,12,09,1, 11.9,1,1, 7.915, 10483.249, 439.522, 52826.873 24/05/16,04:55:39,13,09,1, 11.9,1,1, 7.915, 10482.487, 439.163, 52828.638 24/05/16,04:55:39,14,09,1, 11.9,1,1, 7.915, 10484.398, 439.374, 52829.483 24/05/16,04:55:39,15,09,1, 11.9,1,1, 7.915, 10482.836, 439.367, 52826.789 24/05/16,04:55:39,16,09,1, 11.9,1,1, 7.915, 10483.349, 439.061, 52829.710 24/05/16,04:55:39,17,09,1, 11.9,1,1, 7.915, 10483.977, 439.262, 52827.759 24/05/16,04:55:39,18,09,1, 11.9,1,1, 7.915, 10482.118, 439.210, 52826.993 24/05/16,04:55:39,19,09,1, 11.9,1,1, 7.915, 10483.733, 439.022, 52829.609 24/05/16,04:55:40,00,09,1, 11.8,1,1, 7.916, 10483.726, 439.022, 52829.609 24/05/16,04:55:40,01,09,1, 11.8,1,1, 7.916, 10482.834, 439.259, 52826.335 24/05/16,04:55:40,02,09,1, 11.8,1,1, 7.916, 10482.868, 439.173, 52829.455 24/05/16,04:55:40,03,09,1, 11.8,1,1, 7.916, 10484.399, 439.031, 52828.599 24/05/16,04:55:40,04,09,1, 11.8,1,1, 7.916, 10482.629, 439.354, 52826.945 24/05/16,04:55:40,05,09,1, 11.8,1,1, 7.916, 10483.907, 438.903, 52830.027 24/05/16,04:55:40,06,09,1, 11.8,1,1, 7.916, 10483.796, 439.028, 52827.053 24/05/16,04:55:40,07,09,1, 11.8,1,1, 7.916, 10482.274, 439.079, 52827.812 24/05/16,04:55:40,08,09,1, 11.8,1,1, 7.916, 10484.137, 438.870, 52829.481 24/05/16,04:55:40,09,09,1, 11.8,1,1, 7.916, 10482.796, 439.223, 52826.390 24/05/16,04:55:40,10,09,1, 11.8,1,1, 7.916, 10483.015, 439.181, 52829.573 24/05/16,04:55:40,11,09,1, 11.8,1,1, 7.916, 10484.482, 438.984, 52828.469 24/05/16,04:55:40,12,09,1, 11.8,1,1, 7.916, 10482.616, 439.329, 52827.112 24/05/16,04:55:40,13,09,1, 11.8,1,1, 7.916, 10483.922, 438.800, 52830.082 24/05/16,04:55:40,14,09,1, 11.8,1,1, 7.916, 10483.676, 439.035, 52826.835 24/05/16,04:55:40,15,09,1, 11.8,1,1, 7.916, 10482.239, 439.034, 52827.925 24/05/16,04:55:40,16,09,1, 11.8,1,1, 7.916, 10484.170, 438.928, 52829.269 24/05/16,04:55:40,17,09,1, 11.8,1,1, 7.916, 10482.737, 439.259, 52826.225 24/05/16,04:55:40,18,09,1, 11.8,1,1, 7.916, 10483.213, 439.126, 52829.735 24/05/16,04:55:40,19,09,1, 11.8,1,1, 7.916, 10484.441, 438.932, 52828.425 24/05/16,04:55:41,00,09,1, 11.9,1,1, 7.914, 10484.436, 438.932, 52828.425 24/05/16,04:55:41,01,09,1, 11.9,1,1, 7.914, 10482.674, 439.136, 52826.917 24/05/16,04:55:41,02,09,1, 11.9,1,1, 7.914, 10484.007, 438.779, 52830.090 24/05/16,04:55:41,03,09,1, 11.9,1,1, 7.914, 10483.835, 438.812, 52826.907 24/05/16,04:55:41,04,09,1, 11.9,1,1, 7.914, 10482.388, 439.064, 52827.853 24/05/16,04:55:41,05,09,1, 11.9,1,1, 7.914, 10484.202, 438.675, 52829.341 24/05/16,04:55:41,06,09,1, 11.9,1,1, 7.914, 10482.900, 439.210, 52826.392 24/05/16,04:55:41,07,09,1, 11.9,1,1, 7.914, 10483.113, 438.921, 52829.379 24/05/16,04:55:41,08,09,1, 11.9,1,1, 7.914, 10484.530, 438.942, 52828.580 24/05/16,04:55:41,09,09,1, 11.9,1,1, 7.914, 10482.632, 439.090, 52827.086 24/05/16,04:55:41,10,09,1, 11.9,1,1, 7.914, 10484.068, 438.707, 52829.993 24/05/16,04:55:41,11,09,1, 11.9,1,1, 7.914, 10483.682, 438.799, 52826.718 24/05/16,04:55:41,12,09,1, 11.9,1,1, 7.914, 10482.341, 439.009, 52827.931 24/05/16,04:55:41,13,09,1, 11.9,1,1, 7.914, 10484.215, 438.664, 52829.200 24/05/16,04:55:41,14,09,1, 11.9,1,1, 7.914, 10482.841, 439.211, 52826.418 24/05/16,04:55:41,15,09,1, 11.9,1,1, 7.914, 10483.255, 438.924, 52829.682 24/05/16,04:55:41,16,09,1, 11.9,1,1, 7.914, 10484.500, 438.929, 52828.362 24/05/16,04:55:41,17,09,1, 11.9,1,1, 7.914, 10482.680, 439.039, 52827.126 24/05/16,04:55:41,18,09,1, 11.9,1,1, 7.914, 10484.110, 438.695, 52830.050 24/05/16,04:55:41,19,09,1, 11.9,1,1, 7.914, 10483.561, 438.789, 52826.563 24/05/16,04:55:42,00,09,1, 11.8,1,1, 7.920, 10483.559, 438.789, 52826.563 24/05/16,04:55:42,01,09,1, 11.8,1,1, 7.920, 10482.376, 438.810, 52827.638 24/05/16,04:55:42,02,09,1, 11.8,1,1, 7.920, 10484.215, 438.610, 52829.289 24/05/16,04:55:42,03,09,1, 11.8,1,1, 7.920, 10482.885, 438.934, 52826.161 24/05/16,04:55:42,04,09,1, 11.8,1,1, 7.920, 10483.154, 438.897, 52829.402 24/05/16,04:55:42,05,09,1, 11.8,1,1, 7.920, 10484.567, 438.697, 52828.437 24/05/16,04:55:42,06,09,1, 11.8,1,1, 7.920, 10482.711, 439.012, 52827.057 24/05/16,04:55:42,07,09,1, 11.8,1,1, 7.920, 10484.058, 438.516, 52829.862 24/05/16,04:55:42,08,09,1, 11.8,1,1, 7.920, 10483.749, 438.753, 52826.744 24/05/16,04:55:42,09,09,1, 11.8,1,1, 7.920, 10482.380, 438.788, 52827.782 24/05/16,04:55:42,10,09,1, 11.8,1,1, 7.920, 10484.259, 438.606, 52829.282 24/05/16,04:55:42,11,09,1, 11.8,1,1, 7.920, 10482.841, 438.961, 52826.324 24/05/16,04:55:42,12,09,1, 11.8,1,1, 7.920, 10483.199, 438.910, 52830.061 24/05/16,04:55:42,13,09,1, 11.8,1,1, 7.920, 10484.744, 438.699, 52828.258 24/05/16,04:55:42,14,09,1, 11.8,1,1, 7.920, 10482.340, 438.940, 52826.667 24/05/16,04:55:42,15,09,1, 11.8,1,1, 7.920, 10484.335, 438.558, 52830.435 24/05/16,04:55:42,16,09,1, 11.8,1,1, 7.920, 10483.652, 438.639, 52826.163 24/05/16,04:55:42,17,09,1, 11.8,1,1, 7.920, 10482.198, 438.813, 52828.119 24/05/16,04:55:42,18,09,1, 11.8,1,1, 7.920, 10484.627, 438.649, 52829.485 24/05/16,04:55:42,19,09,1, 11.8,1,1, 7.920, 10482.659, 438.957, 52825.867 24/05/16,04:55:43,00,09,1, 11.9,1,1, 7.911, 10482.658, 438.957, 52825.867 24/05/16,04:55:43,01,09,1, 11.9,1,1, 7.911, 10483.093, 438.711, 52829.580 24/05/16,04:55:43,02,09,1, 11.9,1,1, 7.911, 10484.898, 438.631, 52828.500 24/05/16,04:55:43,03,09,1, 11.9,1,1, 7.911, 10482.541, 438.779, 52826.602 24/05/16,04:55:43,04,09,1, 11.9,1,1, 7.911, 10484.297, 438.532, 52830.570 24/05/16,04:55:43,05,09,1, 11.9,1,1, 7.911, 10483.852, 438.441, 52826.445 24/05/16,04:55:43,06,09,1, 11.9,1,1, 7.911, 10482.234, 438.711, 52827.831 24/05/16,04:55:43,07,09,1, 11.9,1,1, 7.911, 10484.582, 438.425, 52829.577 24/05/16,04:55:43,08,09,1, 11.9,1,1, 7.911, 10482.703, 438.830, 52825.601 24/05/16,04:55:43,09,09,1, 11.9,1,1, 7.911, 10483.278, 438.759, 52829.937 24/05/16,04:55:43,10,09,1, 11.9,1,1, 7.911, 10484.820, 438.600, 52828.293 24/05/16,04:55:43,11,09,1, 11.9,1,1, 7.911, 10482.396, 438.718, 52826.558 24/05/16,04:55:43,12,09,1, 11.9,1,1, 7.911, 10484.345, 438.456, 52830.484 24/05/16,04:55:43,13,09,1, 11.9,1,1, 7.911, 10483.755, 438.475, 52826.230 24/05/16,04:55:43,14,09,1, 11.9,1,1, 7.911, 10482.226, 438.707, 52828.031 24/05/16,04:55:43,15,09,1, 11.9,1,1, 7.911, 10484.614, 438.451, 52829.489 24/05/16,04:55:43,16,09,1, 11.9,1,1, 7.911, 10482.716, 438.726, 52825.755 24/05/16,04:55:43,17,09,1, 11.9,1,1, 7.911, 10483.357, 438.764, 52830.320 24/05/16,04:55:43,18,09,1, 11.9,1,1, 7.911, 10484.799, 438.479, 52828.099 24/05/16,04:55:43,19,09,1, 11.9,1,1, 7.911, 10482.374, 438.741, 52826.656 24/05/16,04:55:44,00,09,1, 11.9,1,1, 7.916, 10482.366, 438.741, 52826.656 24/05/16,04:55:44,01,09,1, 11.9,1,1, 7.916, 10484.335, 438.383, 52830.725 24/05/16,04:55:44,02,09,1, 11.9,1,1, 7.916, 10484.064, 438.372, 52826.290 24/05/16,04:55:44,03,09,1, 11.9,1,1, 7.916, 10482.158, 438.591, 52827.671 24/05/16,04:55:44,04,09,1, 11.9,1,1, 7.916, 10484.718, 438.314, 52829.844 24/05/16,04:55:44,05,09,1, 11.9,1,1, 7.916, 10482.801, 438.564, 52825.598 24/05/16,04:55:44,06,09,1, 11.9,1,1, 7.916, 10483.180, 438.701, 52829.988 24/05/16,04:55:44,07,09,1, 11.9,1,1, 7.916, 10484.975, 438.444, 52828.555 24/05/16,04:55:44,08,09,1, 11.9,1,1, 7.916, 10482.446, 438.661, 52826.601 24/05/16,04:55:44,09,09,1, 11.9,1,1, 7.916, 10484.402, 438.382, 52830.670 24/05/16,04:55:44,10,09,1, 11.9,1,1, 7.916, 10483.901, 438.309, 52826.177 24/05/16,04:55:44,11,09,1, 11.9,1,1, 7.916, 10482.190, 438.566, 52827.933 24/05/16,04:55:44,12,09,1, 11.9,1,1, 7.916, 10484.723, 438.332, 52829.678 24/05/16,04:55:44,13,09,1, 11.9,1,1, 7.916, 10482.768, 438.677, 52825.656 24/05/16,04:55:44,14,09,1, 11.9,1,1, 7.916, 10483.297, 438.588, 52829.973 24/05/16,04:55:44,15,09,1, 11.9,1,1, 7.916, 10485.029, 438.444, 52828.241 24/05/16,04:55:44,16,09,1, 11.9,1,1, 7.916, 10482.440, 438.590, 52826.599 24/05/16,04:55:44,17,09,1, 11.9,1,1, 7.916, 10484.451, 438.439, 52830.641 24/05/16,04:55:44,18,09,1, 11.9,1,1, 7.916, 10483.756, 438.273, 52825.843 24/05/16,04:55:44,19,09,1, 11.9,1,1, 7.916, 10482.281, 438.632, 52828.030 24/05/16,04:55:45,00,09,1, 11.9,1,1, 7.918, 10482.274, 438.632, 52828.030 24/05/16,04:55:45,01,09,1, 11.9,1,1, 7.918, 10484.241, 438.183, 52829.213 24/05/16,04:55:45,02,09,1, 11.9,1,1, 7.918, 10483.116, 438.630, 52826.257 24/05/16,04:55:45,03,09,1, 11.9,1,1, 7.918, 10483.246, 438.494, 52829.116 24/05/16,04:55:45,04,09,1, 11.9,1,1, 7.918, 10484.629, 438.396, 52828.594 24/05/16,04:55:45,05,09,1, 11.9,1,1, 7.918, 10483.047, 438.741, 52827.154 24/05/16,04:55:45,06,09,1, 11.9,1,1, 7.918, 10484.095, 438.144, 52829.779 24/05/16,04:55:45,07,09,1, 11.9,1,1, 7.918, 10484.035, 438.420, 52827.080 24/05/16,04:55:45,08,09,1, 11.9,1,1, 7.918, 10482.592, 438.439, 52827.711 24/05/16,04:55:45,09,09,1, 11.9,1,1, 7.918, 10484.261, 438.214, 52829.136 24/05/16,04:55:45,10,09,1, 11.9,1,1, 7.918, 10483.131, 438.607, 52826.391 24/05/16,04:55:45,11,09,1, 11.9,1,1, 7.918, 10483.384, 438.548, 52829.382 24/05/16,04:55:45,12,09,1, 11.9,1,1, 7.918, 10484.637, 438.346, 52828.549 24/05/16,04:55:45,13,09,1, 11.9,1,1, 7.918, 10482.997, 438.674, 52827.213 24/05/16,04:55:45,14,09,1, 11.9,1,1, 7.918, 10484.133, 438.097, 52829.666 24/05/16,04:55:45,15,09,1, 11.9,1,1, 7.918, 10483.905, 438.419, 52826.843 24/05/16,04:55:45,16,09,1, 11.9,1,1, 7.918, 10482.619, 438.402, 52827.812 24/05/16,04:55:45,17,09,1, 11.9,1,1, 7.918, 10484.294, 438.266, 52829.103 24/05/16,04:55:45,18,09,1, 11.9,1,1, 7.918, 10483.114, 438.627, 52826.575 24/05/16,04:55:45,19,09,1, 11.9,1,1, 7.918, 10483.475, 438.487, 52829.537 24/05/16,04:55:46,00,09,1, 11.9,1,1, 7.918, 10483.468, 438.487, 52829.537 24/05/16,04:55:46,01,09,1, 11.9,1,1, 7.918, 10484.667, 438.368, 52828.744 24/05/16,04:55:46,02,09,1, 11.9,1,1, 7.918, 10483.080, 438.563, 52827.030 24/05/16,04:55:46,03,09,1, 11.9,1,1, 7.918, 10484.149, 438.197, 52829.759 24/05/16,04:55:46,04,09,1, 11.9,1,1, 7.918, 10484.164, 438.246, 52827.069 24/05/16,04:55:46,05,09,1, 11.9,1,1, 7.918, 10482.722, 438.464, 52827.676 24/05/16,04:55:46,06,09,1, 11.9,1,1, 7.918, 10484.277, 438.093, 52829.172 24/05/16,04:55:46,07,09,1, 11.9,1,1, 7.918, 10483.217, 438.635, 52826.571 24/05/16,04:55:46,08,09,1, 11.9,1,1, 7.918, 10483.285, 438.352, 52829.114 24/05/16,04:55:46,09,09,1, 11.9,1,1, 7.918, 10484.747, 438.371, 52828.594 24/05/16,04:55:46,10,09,1, 11.9,1,1, 7.918, 10483.088, 438.547, 52827.079 24/05/16,04:55:46,11,09,1, 11.9,1,1, 7.918, 10484.207, 438.173, 52829.810 24/05/16,04:55:46,12,09,1, 11.9,1,1, 7.918, 10484.047, 438.295, 52827.036 24/05/16,04:55:46,13,09,1, 11.9,1,1, 7.918, 10482.694, 438.443, 52827.780 24/05/16,04:55:46,14,09,1, 11.9,1,1, 7.918, 10484.306, 438.073, 52829.061 24/05/16,04:55:46,15,09,1, 11.9,1,1, 7.918, 10483.200, 438.691, 52826.550 24/05/16,04:55:46,16,09,1, 11.9,1,1, 7.918, 10483.386, 438.374, 52829.278 24/05/16,04:55:46,17,09,1, 11.9,1,1, 7.918, 10484.675, 438.393, 52828.529 24/05/16,04:55:46,18,09,1, 11.9,1,1, 7.918, 10483.017, 438.568, 52827.223 24/05/16,04:55:46,19,09,1, 11.9,1,1, 7.918, 10484.191, 438.107, 52829.749 24/05/16,04:55:47,00,09,1, 11.9,1,1, 7.919, 10484.185, 438.107, 52829.749 24/05/16,04:55:47,01,09,1, 11.9,1,1, 7.919, 10484.258, 438.307, 52827.257 24/05/16,04:55:47,02,09,1, 11.9,1,1, 7.919, 10482.753, 438.288, 52827.500 24/05/16,04:55:47,03,09,1, 11.9,1,1, 7.919, 10484.294, 438.056, 52829.262 24/05/16,04:55:47,04,09,1, 11.9,1,1, 7.919, 10483.216, 438.525, 52826.395 24/05/16,04:55:47,05,09,1, 11.9,1,1, 7.919, 10483.196, 438.407, 52829.070 24/05/16,04:55:47,06,09,1, 11.9,1,1, 7.919, 10484.667, 438.281, 52828.669 24/05/16,04:55:47,07,09,1, 11.9,1,1, 7.919, 10483.084, 438.630, 52827.003 24/05/16,04:55:47,08,09,1, 11.9,1,1, 7.919, 10484.212, 438.237, 52830.900 24/05/16,04:55:47,09,09,1, 11.9,1,1, 7.919, 10484.235, 438.206, 52826.601 24/05/16,04:55:47,10,09,1, 11.9,1,1, 7.919, 10482.253, 438.358, 52827.606 24/05/16,04:55:47,11,09,1, 11.9,1,1, 7.919, 10484.801, 438.116, 52829.850 24/05/16,04:55:47,12,09,1, 11.9,1,1, 7.919, 10482.862, 438.394, 52825.322 24/05/16,04:55:47,13,09,1, 11.9,1,1, 7.919, 10483.195, 438.515, 52829.969 24/05/16,04:55:47,14,09,1, 11.9,1,1, 7.919, 10485.129, 438.284, 52828.574 24/05/16,04:55:47,15,09,1, 11.9,1,1, 7.919, 10482.488, 438.464, 52826.207 24/05/16,04:55:47,16,09,1, 11.9,1,1, 7.919, 10484.532, 438.215, 52830.738 24/05/16,04:55:47,17,09,1, 11.9,1,1, 7.919, 10484.132, 438.122, 52826.220 24/05/16,04:55:47,18,09,1, 11.9,1,1, 7.919, 10482.256, 438.365, 52827.751 24/05/16,04:55:47,19,09,1, 11.9,1,1, 7.919, 10484.873, 438.123, 52829.755 24/05/16,04:55:48,00,09,1, 11.8,1,1, 7.918, 10484.869, 438.123, 52829.755 24/05/16,04:55:48,01,09,1, 11.8,1,1, 7.918, 10482.991, 438.318, 52825.301 24/05/16,04:55:48,02,09,1, 11.8,1,1, 7.918, 10482.881, 438.444, 52829.396 24/05/16,04:55:48,03,09,1, 11.8,1,1, 7.918, 10485.149, 438.254, 52828.941 24/05/16,04:55:48,04,09,1, 11.8,1,1, 7.918, 10482.566, 438.417, 52826.116 24/05/16,04:55:48,05,09,1, 11.8,1,1, 7.918, 10484.372, 438.295, 52830.926 24/05/16,04:55:48,06,09,1, 11.8,1,1, 7.918, 10484.466, 438.077, 52826.710 24/05/16,04:55:48,07,09,1, 11.8,1,1, 7.918, 10482.213, 438.316, 52827.445 24/05/16,04:55:48,08,09,1, 11.8,1,1, 7.918, 10484.823, 438.110, 52830.078 24/05/16,04:55:48,09,09,1, 11.8,1,1, 7.918, 10482.934, 438.300, 52825.320 24/05/16,04:55:48,10,09,1, 11.8,1,1, 7.918, 10482.994, 438.454, 52829.681 24/05/16,04:55:48,11,09,1, 11.8,1,1, 7.918, 10485.154, 438.188, 52828.709 24/05/16,04:55:48,12,09,1, 11.8,1,1, 7.918, 10482.533, 438.467, 52826.174 24/05/16,04:55:48,13,09,1, 11.8,1,1, 7.918, 10484.438, 438.194, 52830.803 24/05/16,04:55:48,14,09,1, 11.8,1,1, 7.918, 10484.269, 438.123, 52826.398 24/05/16,04:55:48,15,09,1, 11.8,1,1, 7.918, 10482.164, 438.278, 52827.608 24/05/16,04:55:48,16,09,1, 11.8,1,1, 7.918, 10484.853, 438.154, 52830.008 24/05/16,04:55:48,17,09,1, 11.8,1,1, 7.918, 10482.841, 438.242, 52825.351 24/05/16,04:55:48,18,09,1, 11.8,1,1, 7.918, 10483.150, 438.460, 52829.919 24/05/16,04:55:48,19,09,1, 11.8,1,1, 7.918, 10485.136, 438.145, 52828.494 24/05/16,04:55:49,00,09,1, 11.9,1,1, 7.911, 10485.128, 438.145, 52828.494 24/05/16,04:55:49,01,09,1, 11.9,1,1, 7.911, 10482.595, 438.466, 52826.058 24/05/16,04:55:49,02,09,1, 11.9,1,1, 7.911, 10484.247, 438.255, 52830.887 24/05/16,04:55:49,03,09,1, 11.9,1,1, 7.911, 10484.513, 438.072, 52826.939 24/05/16,04:55:49,04,09,1, 11.9,1,1, 7.911, 10482.182, 438.363, 52827.361 24/05/16,04:55:49,05,09,1, 11.9,1,1, 7.911, 10484.733, 438.056, 52830.184 24/05/16,04:55:49,06,09,1, 11.9,1,1, 7.911, 10483.011, 438.323, 52825.510 24/05/16,04:55:49,07,09,1, 11.9,1,1, 7.911, 10482.805, 438.396, 52829.368 24/05/16,04:55:49,08,09,1, 11.9,1,1, 7.911, 10484.967, 438.198, 52828.399 24/05/16,04:55:49,09,09,1, 11.9,1,1, 7.911, 10482.803, 438.476, 52826.435 24/05/16,04:55:49,10,09,1, 11.9,1,1, 7.911, 10484.186, 438.202, 52830.260 24/05/16,04:55:49,11,09,1, 11.9,1,1, 7.911, 10484.296, 438.074, 52827.051 24/05/16,04:55:49,12,09,1, 11.9,1,1, 7.911, 10482.433, 438.354, 52827.558 24/05/16,04:55:49,13,09,1, 11.9,1,1, 7.911, 10484.409, 437.981, 52829.529 24/05/16,04:55:49,14,09,1, 11.9,1,1, 7.911, 10483.092, 438.454, 52825.880 24/05/16,04:55:49,15,09,1, 11.9,1,1, 7.911, 10483.069, 438.317, 52829.338 24/05/16,04:55:49,16,09,1, 11.9,1,1, 7.911, 10484.838, 438.279, 52828.821 24/05/16,04:55:49,17,09,1, 11.9,1,1, 7.911, 10482.800, 438.443, 52826.642 24/05/16,04:55:49,18,09,1, 11.9,1,1, 7.911, 10484.232, 438.169, 52830.290 24/05/16,04:55:49,19,09,1, 11.9,1,1, 7.911, 10484.150, 438.111, 52826.893 24/05/16,04:55:50,00,09,1, 11.9,1,1, 7.920, 10484.143, 438.111, 52826.893 24/05/16,04:55:50,01,09,1, 11.9,1,1, 7.920, 10482.488, 438.289, 52827.234 24/05/16,04:55:50,02,09,1, 11.9,1,1, 7.920, 10484.452, 438.074, 52829.720 24/05/16,04:55:50,03,09,1, 11.9,1,1, 7.920, 10483.193, 438.290, 52825.797 24/05/16,04:55:50,04,09,1, 11.9,1,1, 7.920, 10482.893, 438.451, 52829.012 24/05/16,04:55:50,05,09,1, 11.9,1,1, 7.920, 10484.782, 438.144, 52828.832 24/05/16,04:55:50,06,09,1, 11.9,1,1, 7.920, 10482.840, 438.579, 52826.586 24/05/16,04:55:50,07,09,1, 11.9,1,1, 7.920, 10484.119, 438.141, 52830.227 24/05/16,04:55:50,08,09,1, 11.9,1,1, 7.920, 10484.384, 438.187, 52827.226 24/05/16,04:55:50,09,09,1, 11.9,1,1, 7.920, 10482.413, 438.250, 52827.416 24/05/16,04:55:50,10,09,1, 11.9,1,1, 7.920, 10484.400, 438.070, 52829.617 24/05/16,04:55:50,11,09,1, 11.9,1,1, 7.920, 10483.085, 438.334, 52825.926 24/05/16,04:55:50,12,09,1, 11.9,1,1, 7.920, 10482.953, 438.428, 52829.097 24/05/16,04:55:50,13,09,1, 11.9,1,1, 7.920, 10484.748, 438.184, 52828.697 24/05/16,04:55:50,14,09,1, 11.9,1,1, 7.920, 10482.839, 438.529, 52826.624 24/05/16,04:55:50,15,09,1, 11.9,1,1, 7.920, 10484.146, 438.158, 52830.339 24/05/16,04:55:50,16,09,1, 11.9,1,1, 7.920, 10484.239, 438.203, 52826.991 24/05/16,04:55:50,17,09,1, 11.9,1,1, 7.920, 10482.389, 438.250, 52827.355 24/05/16,04:55:50,18,09,1, 11.9,1,1, 7.920, 10484.470, 438.101, 52829.616 24/05/16,04:55:50,19,09,1, 11.9,1,1, 7.920, 10483.035, 438.355, 52825.939 24/05/16,04:55:51,00,09,1, 11.9,1,1, 7.920, 10483.034, 438.355, 52825.939 24/05/16,04:55:51,01,09,1, 11.9,1,1, 7.920, 10482.679, 438.336, 52828.752 24/05/16,04:55:51,02,09,1, 11.9,1,1, 7.920, 10484.762, 438.274, 52828.983 24/05/16,04:55:51,03,09,1, 11.9,1,1, 7.920, 10482.788, 438.517, 52826.476 24/05/16,04:55:51,04,09,1, 11.9,1,1, 7.920, 10484.032, 438.339, 52830.331 24/05/16,04:55:51,05,09,1, 11.9,1,1, 7.920, 10484.407, 438.133, 52827.247 24/05/16,04:55:51,06,09,1, 11.9,1,1, 7.920, 10482.511, 438.427, 52827.437 24/05/16,04:55:51,07,09,1, 11.9,1,1, 7.920, 10484.320, 437.957, 52829.725 24/05/16,04:55:51,08,09,1, 11.9,1,1, 7.920, 10483.101, 438.473, 52825.799 24/05/16,04:55:51,09,09,1, 11.9,1,1, 7.920, 10482.813, 438.362, 52828.992 24/05/16,04:55:51,10,09,1, 11.9,1,1, 7.920, 10484.673, 438.292, 52828.920 24/05/16,04:55:51,11,09,1, 11.9,1,1, 7.920, 10482.715, 438.506, 52826.513 24/05/16,04:55:51,12,09,1, 11.9,1,1, 7.920, 10484.088, 438.249, 52830.268 24/05/16,04:55:51,13,09,1, 11.9,1,1, 7.920, 10484.285, 438.132, 52827.114 24/05/16,04:55:51,14,09,1, 11.9,1,1, 7.920, 10482.397, 438.389, 52827.447 24/05/16,04:55:51,15,09,1, 11.9,1,1, 7.920, 10484.404, 438.045, 52829.557 24/05/16,04:55:51,16,09,1, 11.9,1,1, 7.920, 10483.043, 438.394, 52825.910 24/05/16,04:55:51,17,09,1, 11.9,1,1, 7.920, 10482.869, 438.436, 52829.250 24/05/16,04:55:51,18,09,1, 11.9,1,1, 7.920, 10484.790, 438.287, 52828.646 24/05/16,04:55:51,19,09,1, 11.9,1,1, 7.920, 10482.785, 438.521, 52826.612 24/05/16,04:55:52,00,09,1, 11.9,1,1, 7.918, 10482.783, 438.521, 52826.612 24/05/16,04:55:52,01,09,1, 11.9,1,1, 7.918, 10483.662, 438.108, 52829.209 24/05/16,04:55:52,02,09,1, 11.9,1,1, 7.918, 10484.158, 438.278, 52827.797 24/05/16,04:55:52,03,09,1, 11.9,1,1, 7.918, 10482.955, 438.365, 52827.612 24/05/16,04:55:52,04,09,1, 11.9,1,1, 7.918, 10483.759, 437.928, 52828.790 24/05/16,04:55:52,05,09,1, 11.9,1,1, 7.918, 10483.291, 438.443, 52826.888 24/05/16,04:55:52,06,09,1, 11.9,1,1, 7.918, 10482.886, 438.294, 52828.429 24/05/16,04:55:52,07,09,1, 11.9,1,1, 7.918, 10484.101, 438.184, 52828.652 24/05/16,04:55:52,08,09,1, 11.9,1,1, 7.918, 10483.173, 438.660, 52827.333 24/05/16,04:55:52,09,09,1, 11.9,1,1, 7.918, 10483.738, 438.116, 52829.235 24/05/16,04:55:52,10,09,1, 11.9,1,1, 7.918, 10484.139, 438.256, 52827.799 24/05/16,04:55:52,11,09,1, 11.9,1,1, 7.918, 10482.832, 438.396, 52827.480 24/05/16,04:55:52,12,09,1, 11.9,1,1, 7.918, 10483.826, 437.931, 52828.735 24/05/16,04:55:52,13,09,1, 11.9,1,1, 7.918, 10483.268, 438.541, 52827.027 24/05/16,04:55:52,14,09,1, 11.9,1,1, 7.918, 10482.912, 438.284, 52828.529 24/05/16,04:55:52,15,09,1, 11.9,1,1, 7.918, 10484.168, 438.255, 52828.654 24/05/16,04:55:52,16,09,1, 11.9,1,1, 7.918, 10483.140, 438.627, 52827.384 24/05/16,04:55:52,17,09,1, 11.9,1,1, 7.918, 10483.758, 438.144, 52829.277 24/05/16,04:55:52,18,09,1, 11.9,1,1, 7.918, 10484.005, 438.269, 52827.552 24/05/16,04:55:52,19,09,1, 11.9,1,1, 7.918, 10482.856, 438.343, 52827.616 24/05/16,04:55:53,00,09,1, 11.9,1,1, 7.919, 10482.850, 438.343, 52827.616 24/05/16,04:55:53,01,09,1, 11.9,1,1, 7.919, 10483.791, 437.833, 52828.862 24/05/16,04:55:53,02,09,1, 11.9,1,1, 7.919, 10483.324, 438.368, 52826.818 24/05/16,04:55:53,03,09,1, 11.9,1,1, 7.919, 10482.847, 438.325, 52828.205 24/05/16,04:55:53,04,09,1, 11.9,1,1, 7.919, 10484.034, 438.055, 52828.585 24/05/16,04:55:53,05,09,1, 11.9,1,1, 7.919, 10483.226, 438.651, 52827.163 24/05/16,04:55:53,06,09,1, 11.9,1,1, 7.919, 10483.653, 437.984, 52829.116 24/05/16,04:55:53,07,09,1, 11.9,1,1, 7.919, 10484.161, 438.286, 52828.028 24/05/16,04:55:53,08,09,1, 11.9,1,1, 7.919, 10482.898, 438.317, 52827.506 24/05/16,04:55:53,09,09,1, 11.9,1,1, 7.919, 10483.824, 437.912, 52828.843 24/05/16,04:55:53,10,09,1, 11.9,1,1, 7.919, 10483.282, 438.389, 52826.862 24/05/16,04:55:53,11,09,1, 11.9,1,1, 7.919, 10482.911, 438.320, 52828.357 24/05/16,04:55:53,12,09,1, 11.9,1,1, 7.919, 10484.065, 438.100, 52828.513 24/05/16,04:55:53,13,09,1, 11.9,1,1, 7.919, 10483.186, 438.690, 52827.336 24/05/16,04:55:53,14,09,1, 11.9,1,1, 7.919, 10483.703, 437.957, 52829.143 24/05/16,04:55:53,15,09,1, 11.9,1,1, 7.919, 10484.121, 438.241, 52827.794 24/05/16,04:55:53,16,09,1, 11.9,1,1, 7.919, 10482.821, 438.268, 52827.584 24/05/16,04:55:53,17,09,1, 11.9,1,1, 7.919, 10483.789, 437.912, 52828.726 24/05/16,04:55:53,18,09,1, 11.9,1,1, 7.919, 10483.262, 438.408, 52826.846 24/05/16,04:55:53,19,09,1, 11.9,1,1, 7.919, 10482.919, 438.232, 52828.356 24/05/16,04:55:54,00,08,1, 12.0,1,1, 7.919, 10482.917, 438.232, 52828.356 24/05/16,04:55:54,01,08,1, 12.0,1,1, 7.919, 10483.950, 438.105, 52828.604 24/05/16,04:55:54,02,08,1, 12.0,1,1, 7.919, 10483.173, 438.511, 52827.198 24/05/16,04:55:54,03,08,1, 12.0,1,1, 7.919, 10483.549, 438.068, 52829.254 24/05/16,04:55:54,04,08,1, 12.0,1,1, 7.919, 10484.200, 438.176, 52828.050 24/05/16,04:55:54,05,08,1, 12.0,1,1, 7.919, 10482.989, 438.350, 52827.520 24/05/16,04:55:54,06,08,1, 12.0,1,1, 7.919, 10483.812, 437.779, 52828.833 24/05/16,04:55:54,07,08,1, 12.0,1,1, 7.919, 10483.341, 438.356, 52826.828 24/05/16,04:55:54,08,08,1, 12.0,1,1, 7.919, 10482.801, 438.148, 52828.093 24/05/16,04:55:54,09,08,1, 12.0,1,1, 7.919, 10484.054, 438.103, 52828.690 24/05/16,04:55:54,10,08,1, 12.0,1,1, 7.919, 10483.188, 438.544, 52827.329 24/05/16,04:55:54,11,08,1, 12.0,1,1, 7.919, 10483.635, 438.037, 52829.227 24/05/16,04:55:54,12,08,1, 12.0,1,1, 7.919, 10484.197, 438.149, 52828.016 24/05/16,04:55:54,13,08,1, 12.0,1,1, 7.919, 10482.852, 438.231, 52827.551 24/05/16,04:55:54,14,08,1, 12.0,1,1, 7.919, 10483.789, 437.781, 52828.782 24/05/16,04:55:54,15,08,1, 12.0,1,1, 7.919, 10483.313, 438.373, 52826.809 24/05/16,04:55:54,16,08,1, 12.0,1,1, 7.919, 10482.882, 438.209, 52828.328 24/05/16,04:55:54,17,08,1, 12.0,1,1, 7.919, 10484.093, 438.096, 52828.634 24/05/16,04:55:54,18,08,1, 12.0,1,1, 7.919, 10483.219, 438.601, 52827.355 24/05/16,04:55:54,19,08,1, 12.0,1,1, 7.919, 10483.668, 437.957, 52829.112 24/05/16,04:55:55,00,09,1, 11.9,1,1, 7.912, 10483.668, 437.957, 52829.112 24/05/16,04:55:55,01,09,1, 11.9,1,1, 7.912, 10484.584, 438.091, 52827.957 24/05/16,04:55:55,02,09,1, 11.9,1,1, 7.912, 10482.529, 438.277, 52827.077 24/05/16,04:55:55,03,09,1, 11.9,1,1, 7.912, 10484.149, 437.912, 52829.825 24/05/16,04:55:55,04,09,1, 11.9,1,1, 7.912, 10483.420, 438.121, 52826.150 24/05/16,04:55:55,05,09,1, 11.9,1,1, 7.912, 10482.438, 438.182, 52828.273 24/05/16,04:55:55,06,09,1, 11.9,1,1, 7.912, 10484.496, 438.025, 52829.131 24/05/16,04:55:55,07,09,1, 11.9,1,1, 7.912, 10482.752, 438.358, 52826.315 24/05/16,04:55:55,08,09,1, 11.9,1,1, 7.912, 10483.619, 438.211, 52830.129 24/05/16,04:55:55,09,09,1, 11.9,1,1, 7.912, 10484.470, 437.978, 52827.713 24/05/16,04:55:55,10,09,1, 11.9,1,1, 7.912, 10482.539, 438.313, 52827.017 24/05/16,04:55:55,11,09,1, 11.9,1,1, 7.912, 10484.207, 437.799, 52829.693 24/05/16,04:55:55,12,09,1, 11.9,1,1, 7.912, 10483.317, 438.204, 52825.994 24/05/16,04:55:55,13,09,1, 11.9,1,1, 7.912, 10482.533, 438.132, 52828.270 24/05/16,04:55:55,14,09,1, 11.9,1,1, 7.912, 10484.514, 438.073, 52828.948 24/05/16,04:55:55,15,09,1, 11.9,1,1, 7.912, 10482.777, 438.361, 52826.259 24/05/16,04:55:55,16,09,1, 11.9,1,1, 7.912, 10483.721, 438.170, 52830.008 24/05/16,04:55:55,17,09,1, 11.9,1,1, 7.912, 10484.427, 437.909, 52827.579 24/05/16,04:55:55,18,09,1, 11.9,1,1, 7.912, 10482.433, 438.260, 52827.240 24/05/16,04:55:55,19,09,1, 11.9,1,1, 7.912, 10484.169, 437.785, 52829.613 24/05/16,04:55:56,00,09,1, 11.9,1,1, 7.917, 10484.169, 437.785, 52829.613 24/05/16,04:55:56,01,09,1, 11.9,1,1, 7.917, 10483.540, 437.995, 52826.176 24/05/16,04:55:56,02,09,1, 11.9,1,1, 7.917, 10482.400, 438.212, 52828.052 24/05/16,04:55:56,03,09,1, 11.9,1,1, 7.917, 10484.401, 437.915, 52829.089 24/05/16,04:55:56,04,09,1, 11.9,1,1, 7.917, 10482.815, 438.408, 52826.231 24/05/16,04:55:56,05,09,1, 11.9,1,1, 7.917, 10483.450, 438.112, 52829.752 24/05/16,04:55:56,06,09,1, 11.9,1,1, 7.917, 10484.664, 438.087, 52827.993 24/05/16,04:55:56,07,09,1, 11.9,1,1, 7.917, 10482.562, 438.217, 52826.956 24/05/16,04:55:56,08,09,1, 11.9,1,1, 7.917, 10484.252, 437.911, 52829.975 24/05/16,04:55:56,09,09,1, 11.9,1,1, 7.917, 10483.481, 438.067, 52826.212 24/05/16,04:55:56,10,09,1, 11.9,1,1, 7.917, 10482.441, 438.238, 52828.200 24/05/16,04:55:56,11,09,1, 11.9,1,1, 7.917, 10484.472, 437.961, 52829.084 24/05/16,04:55:56,12,09,1, 11.9,1,1, 7.917, 10482.772, 438.397, 52826.277 24/05/16,04:55:56,13,09,1, 11.9,1,1, 7.917, 10483.529, 438.150, 52829.964 24/05/16,04:55:56,14,09,1, 11.9,1,1, 7.917, 10484.580, 438.082, 52827.880 24/05/16,04:55:56,15,09,1, 11.9,1,1, 7.917, 10482.484, 438.234, 52826.928 24/05/16,04:55:56,16,09,1, 11.9,1,1, 7.917, 10484.230, 437.892, 52829.714 24/05/16,04:55:56,17,09,1, 11.9,1,1, 7.917, 10483.398, 438.112, 52826.152 24/05/16,04:55:56,18,09,1, 11.9,1,1, 7.917, 10482.490, 438.229, 52828.288 24/05/16,04:55:56,19,09,1, 11.9,1,1, 7.917, 10484.527, 438.018, 52829.044 24/05/16,04:55:57,00,08,1, 12.0,1,1, 7.917, 10484.519, 438.018, 52829.044 24/05/16,04:55:57,01,08,1, 12.0,1,1, 7.917, 10482.892, 438.318, 52826.058 24/05/16,04:55:57,02,08,1, 12.0,1,1, 7.917, 10483.281, 438.220, 52829.629 24/05/16,04:55:57,03,08,1, 12.0,1,1, 7.917, 10484.704, 438.063, 52828.351 24/05/16,04:55:57,04,08,1, 12.0,1,1, 7.917, 10482.675, 438.271, 52826.932 24/05/16,04:55:57,05,08,1, 12.0,1,1, 7.917, 10484.169, 437.910, 52829.974 24/05/16,04:55:57,06,08,1, 12.0,1,1, 7.917, 10483.725, 438.056, 52826.420 24/05/16,04:55:57,07,08,1, 12.0,1,1, 7.917, 10482.474, 438.172, 52828.037 24/05/16,04:55:57,08,08,1, 12.0,1,1, 7.917, 10484.205, 437.927, 52828.824 24/05/16,04:55:57,09,08,1, 12.0,1,1, 7.917, 10483.110, 438.440, 52826.838 24/05/16,04:55:57,10,08,1, 12.0,1,1, 7.917, 10483.356, 438.067, 52829.002 24/05/16,04:55:57,11,08,1, 12.0,1,1, 7.917, 10484.240, 438.126, 52828.285 24/05/16,04:55:57,12,08,1, 12.0,1,1, 7.917, 10483.067, 438.358, 52827.475 24/05/16,04:55:57,13,08,1, 12.0,1,1, 7.917, 10483.861, 437.833, 52829.233 24/05/16,04:55:57,14,08,1, 12.0,1,1, 7.917, 10483.710, 438.234, 52827.269 24/05/16,04:55:57,15,08,1, 12.0,1,1, 7.917, 10482.823, 438.182, 52828.036 24/05/16,04:55:57,16,08,1, 12.0,1,1, 7.917, 10484.032, 437.920, 52828.815 24/05/16,04:55:57,17,08,1, 12.0,1,1, 7.917, 10483.169, 438.474, 52827.098 24/05/16,04:55:57,18,08,1, 12.0,1,1, 7.917, 10483.312, 438.036, 52828.906 24/05/16,04:55:57,19,08,1, 12.0,1,1, 7.917, 10484.194, 438.121, 52828.164 24/05/16,04:55:58,00,08,1, 11.9,1,1, 7.915, 10484.194, 438.121, 52828.164 24/05/16,04:55:58,01,08,1, 11.9,1,1, 7.915, 10483.143, 438.449, 52827.267 24/05/16,04:55:58,02,08,1, 11.9,1,1, 7.915, 10483.837, 437.899, 52829.183 24/05/16,04:55:58,03,08,1, 11.9,1,1, 7.915, 10483.975, 438.250, 52827.590 24/05/16,04:55:58,04,08,1, 11.9,1,1, 7.915, 10482.871, 438.198, 52827.872 24/05/16,04:55:58,05,08,1, 11.9,1,1, 7.915, 10483.974, 437.842, 52828.918 24/05/16,04:55:58,06,08,1, 11.9,1,1, 7.915, 10483.349, 438.468, 52827.064 24/05/16,04:55:58,07,08,1, 11.9,1,1, 7.915, 10483.270, 438.059, 52828.795 24/05/16,04:55:58,08,08,1, 11.9,1,1, 7.915, 10484.266, 438.149, 52828.487 24/05/16,04:55:58,09,08,1, 11.9,1,1, 7.915, 10483.162, 438.397, 52827.500 24/05/16,04:55:58,10,08,1, 11.9,1,1, 7.915, 10483.861, 437.854, 52829.147 24/05/16,04:55:58,11,08,1, 11.9,1,1, 7.915, 10483.928, 438.223, 52827.398 24/05/16,04:55:58,12,08,1, 11.9,1,1, 7.915, 10482.915, 438.186, 52827.820 24/05/16,04:55:58,13,08,1, 11.9,1,1, 7.915, 10484.082, 437.852, 52828.798 24/05/16,04:55:58,14,08,1, 11.9,1,1, 7.915, 10483.362, 438.480, 52827.028 24/05/16,04:55:58,15,08,1, 11.9,1,1, 7.915, 10483.289, 438.079, 52828.804 24/05/16,04:55:58,16,08,1, 11.9,1,1, 7.915, 10484.248, 438.095, 52828.407 24/05/16,04:55:58,17,08,1, 11.9,1,1, 7.915, 10483.133, 438.412, 52827.349 24/05/16,04:55:58,18,08,1, 11.9,1,1, 7.915, 10483.910, 437.819, 52829.147 24/05/16,04:55:58,19,08,1, 11.9,1,1, 7.915, 10483.815, 438.300, 52827.439 24/05/16,04:55:59,00,08,1, 11.9,1,1, 7.919, 10483.810, 438.300, 52827.439 24/05/16,04:55:59,01,08,1, 11.9,1,1, 7.919, 10482.994, 438.349, 52827.618 24/05/16,04:55:59,02,08,1, 11.9,1,1, 7.919, 10484.082, 437.908, 52828.941 24/05/16,04:55:59,03,08,1, 11.9,1,1, 7.919, 10483.449, 438.475, 52826.953 24/05/16,04:55:59,04,08,1, 11.9,1,1, 7.919, 10483.193, 438.162, 52828.523 24/05/16,04:55:59,05,08,1, 11.9,1,1, 7.919, 10484.347, 438.117, 52828.557 24/05/16,04:55:59,06,08,1, 11.9,1,1, 7.919, 10483.271, 438.535, 52827.278 24/05/16,04:55:59,07,08,1, 11.9,1,1, 7.919, 10483.872, 437.951, 52829.175 24/05/16,04:55:59,08,08,1, 11.9,1,1, 7.919, 10484.055, 438.332, 52827.680 24/05/16,04:55:59,09,08,1, 11.9,1,1, 7.919, 10482.956, 438.310, 52827.697 24/05/16,04:55:59,10,08,1, 11.9,1,1, 7.919, 10484.074, 437.972, 52828.821 24/05/16,04:55:59,11,08,1, 11.9,1,1, 7.919, 10483.382, 438.508, 52826.914 24/05/16,04:55:59,12,08,1, 11.9,1,1, 7.919, 10483.272, 438.196, 52828.595 24/05/16,04:55:59,13,08,1, 11.9,1,1, 7.919, 10484.367, 438.179, 52828.434 24/05/16,04:55:59,14,08,1, 11.9,1,1, 7.919, 10483.211, 438.541, 52827.253 24/05/16,04:55:59,15,08,1, 11.9,1,1, 7.919, 10483.883, 437.919, 52829.147 24/05/16,04:55:59,16,08,1, 11.9,1,1, 7.919, 10484.038, 438.344, 52827.438 24/05/16,04:55:59,17,08,1, 11.9,1,1, 7.919, 10482.939, 438.233, 52827.608 24/05/16,04:55:59,18,08,1, 11.9,1,1, 7.919, 10484.079, 437.940, 52828.787 24/05/16,04:55:59,19,08,1, 11.9,1,1, 7.919, 10483.398, 438.532, 52826.960 24/05/16,04:56:00,00,08,1, 12.0,1,1, 7.922, 10483.392, 438.532, 52826.960 24/05/16,04:56:00,01,08,1, 12.0,1,1, 7.922, 10483.204, 438.240, 52828.161 24/05/16,04:56:00,02,08,1, 12.0,1,1, 7.922, 10484.306, 438.211, 52828.554 24/05/16,04:56:00,03,08,1, 12.0,1,1, 7.922, 10483.390, 438.656, 52827.326 24/05/16,04:56:00,04,08,1, 12.0,1,1, 7.922, 10483.782, 438.117, 52829.064 24/05/16,04:56:00,05,08,1, 12.0,1,1, 7.922, 10484.288, 438.368, 52827.910 24/05/16,04:56:00,06,08,1, 12.0,1,1, 7.922, 10483.209, 438.412, 52827.639 24/05/16,04:56:00,07,08,1, 12.0,1,1, 7.922, 10484.081, 438.003, 52828.776 24/05/16,04:56:00,08,08,1, 12.0,1,1, 7.922, 10483.511, 438.436, 52826.256 24/05/16,04:56:00,09,08,1, 12.0,1,1, 7.922, 10483.090, 438.419, 52828.632 24/05/16,04:56:00,10,08,1, 12.0,1,1, 7.922, 10484.759, 438.202, 52828.807 24/05/16,04:56:00,11,08,1, 12.0,1,1, 7.922, 10483.059, 438.612, 52826.752 24/05/16,04:56:00,12,08,1, 12.0,1,1, 7.922, 10484.176, 438.088, 52829.805 24/05/16,04:56:00,13,08,1, 12.0,1,1, 7.922, 10484.430, 438.272, 52827.224 24/05/16,04:56:00,14,08,1, 12.0,1,1, 7.922, 10482.616, 438.276, 52827.372 24/05/16,04:56:00,15,08,1, 12.0,1,1, 7.922, 10484.464, 438.051, 52829.304 24/05/16,04:56:00,16,08,1, 12.0,1,1, 7.922, 10483.284, 438.385, 52825.939 24/05/16,04:56:00,17,08,1, 12.0,1,1, 7.922, 10483.179, 438.422, 52829.009 24/05/16,04:56:00,18,08,1, 12.0,1,1, 7.922, 10484.772, 438.224, 52828.524 24/05/16,04:56:00,19,08,1, 12.0,1,1, 7.922, 10483.036, 438.599, 52826.669 24/05/16,04:56:01,00,08,1, 11.9,1,1, 7.917, 10483.034, 438.599, 52826.669 24/05/16,04:56:01,01,08,1, 11.9,1,1, 7.917, 10484.069, 438.309, 52829.877 24/05/16,04:56:01,02,08,1, 11.9,1,1, 7.917, 10484.709, 438.285, 52827.618 24/05/16,04:56:01,03,08,1, 11.9,1,1, 7.917, 10482.904, 438.428, 52827.188 24/05/16,04:56:01,04,08,1, 11.9,1,1, 7.917, 10484.489, 437.996, 52829.456 24/05/16,04:56:01,05,08,1, 11.9,1,1, 7.917, 10483.583, 438.383, 52826.168 24/05/16,04:56:01,06,08,1, 11.9,1,1, 7.917, 10482.975, 438.397, 52828.481 24/05/16,04:56:01,07,08,1, 11.9,1,1, 7.917, 10484.826, 438.307, 52828.929 24/05/16,04:56:01,08,08,1, 11.9,1,1, 7.917, 10483.121, 438.643, 52826.588 24/05/16,04:56:01,09,08,1, 11.9,1,1, 7.917, 10484.096, 438.268, 52829.837 24/05/16,04:56:01,10,08,1, 11.9,1,1, 7.917, 10484.696, 438.248, 52827.312 24/05/16,04:56:01,11,08,1, 11.9,1,1, 7.917, 10482.845, 438.421, 52827.150 24/05/16,04:56:01,12,08,1, 11.9,1,1, 7.917, 10484.553, 438.071, 52829.543 24/05/16,04:56:01,13,08,1, 11.9,1,1, 7.917, 10483.428, 438.421, 52826.088 24/05/16,04:56:01,14,08,1, 11.9,1,1, 7.917, 10482.992, 438.388, 52828.547 24/05/16,04:56:01,15,08,1, 11.9,1,1, 7.917, 10484.831, 438.224, 52828.614 24/05/16,04:56:01,16,08,1, 11.9,1,1, 7.917, 10483.174, 438.639, 52826.465 24/05/16,04:56:01,17,08,1, 11.9,1,1, 7.917, 10484.208, 438.192, 52829.814 24/05/16,04:56:01,18,08,1, 11.9,1,1, 7.917, 10484.535, 438.264, 52827.164 24/05/16,04:56:01,19,08,1, 11.9,1,1, 7.917, 10482.906, 438.382, 52827.468 24/05/16,04:56:02,00,08,1, 11.8,1,1, 7.919, 10482.900, 438.382, 52827.468 24/05/16,04:56:02,01,08,1, 11.8,1,1, 7.919, 10483.745, 438.143, 52829.175 24/05/16,04:56:02,02,08,1, 11.8,1,1, 7.919, 10484.594, 438.590, 52827.629 24/05/16,04:56:02,03,08,1, 11.8,1,1, 7.919, 10482.524, 438.141, 52826.413 24/05/16,04:56:02,04,08,1, 11.8,1,1, 7.919, 10484.519, 438.462, 52829.824 24/05/16,04:56:02,05,08,1, 11.8,1,1, 7.919, 10484.059, 438.630, 52826.611 24/05/16,04:56:02,06,08,1, 11.8,1,1, 7.919, 10483.284, 438.204, 52828.395 24/05/16,04:56:02,07,08,1, 11.8,1,1, 7.919, 10485.206, 438.525, 52829.288 24/05/16,04:56:02,08,08,1, 11.8,1,1, 7.919, 10483.286, 438.359, 52826.088 24/05/16,04:56:02,09,08,1, 11.8,1,1, 7.919, 10483.757, 438.022, 52829.188 24/05/16,04:56:02,10,08,1, 11.8,1,1, 7.919, 10484.586, 438.614, 52827.511 24/05/16,04:56:02,11,08,1, 11.8,1,1, 7.919, 10482.562, 438.126, 52826.550 24/05/16,04:56:02,12,08,1, 11.8,1,1, 7.919, 10484.594, 438.563, 52829.881 24/05/16,04:56:02,13,08,1, 11.8,1,1, 7.919, 10484.026, 438.604, 52826.533 24/05/16,04:56:02,14,08,1, 11.8,1,1, 7.919, 10483.325, 438.229, 52828.570 24/05/16,04:56:02,15,08,1, 11.8,1,1, 7.919, 10485.215, 438.453, 52829.153 24/05/16,04:56:02,16,08,1, 11.8,1,1, 7.919, 10483.166, 438.288, 52826.073 24/05/16,04:56:02,17,08,1, 11.8,1,1, 7.919, 10483.782, 438.053, 52829.244 24/05/16,04:56:02,18,08,1, 11.8,1,1, 7.919, 10484.546, 438.625, 52827.378 24/05/16,04:56:02,19,08,1, 11.8,1,1, 7.919, 10482.593, 438.144, 52826.786 24/05/16,04:56:03,00,08,1, 11.9,1,1, 7.917, 10482.591, 438.144, 52826.786 24/05/16,04:56:03,01,08,1, 11.9,1,1, 7.917, 10484.303, 438.314, 52829.203 24/05/16,04:56:03,02,08,1, 11.9,1,1, 7.917, 10484.141, 438.835, 52827.180 24/05/16,04:56:03,03,08,1, 11.9,1,1, 7.917, 10483.436, 438.190, 52828.092 24/05/16,04:56:03,04,08,1, 11.9,1,1, 7.917, 10485.016, 438.591, 52829.095 24/05/16,04:56:03,05,08,1, 11.9,1,1, 7.917, 10483.678, 438.472, 52826.725 24/05/16,04:56:03,06,08,1, 11.9,1,1, 7.917, 10483.854, 438.034, 52828.765 24/05/16,04:56:03,07,08,1, 11.9,1,1, 7.917, 10484.497, 438.638, 52827.634 24/05/16,04:56:03,08,08,1, 11.9,1,1, 7.917, 10483.007, 438.338, 52826.839 24/05/16,04:56:03,09,08,1, 11.9,1,1, 7.917, 10484.402, 438.356, 52829.180 24/05/16,04:56:03,10,08,1, 11.9,1,1, 7.917, 10484.164, 438.835, 52827.201 24/05/16,04:56:03,11,08,1, 11.9,1,1, 7.917, 10483.522, 438.186, 52828.267 24/05/16,04:56:03,12,08,1, 11.9,1,1, 7.917, 10484.979, 438.545, 52828.954 24/05/16,04:56:03,13,08,1, 11.9,1,1, 7.917, 10483.642, 438.460, 52826.730 24/05/16,04:56:03,14,08,1, 11.9,1,1, 7.917, 10483.868, 437.988, 52828.745 24/05/16,04:56:03,15,08,1, 11.9,1,1, 7.917, 10484.502, 438.672, 52827.667 24/05/16,04:56:03,16,08,1, 11.9,1,1, 7.917, 10482.962, 438.257, 52827.009 24/05/16,04:56:03,17,08,1, 11.9,1,1, 7.917, 10484.444, 438.431, 52829.198 24/05/16,04:56:03,18,08,1, 11.9,1,1, 7.917, 10484.110, 438.750, 52827.017 24/05/16,04:56:03,19,08,1, 11.9,1,1, 7.917, 10483.683, 438.237, 52828.491 24/05/16,04:56:04,00,08,1, 11.9,1,1, 7.921, 10483.676, 438.237, 52828.491 24/05/16,04:56:04,01,08,1, 11.9,1,1, 7.921, 10485.127, 438.623, 52829.167 24/05/16,04:56:04,02,08,1, 11.9,1,1, 7.921, 10483.822, 438.540, 52826.639 24/05/16,04:56:04,03,08,1, 11.9,1,1, 7.921, 10483.977, 438.114, 52828.713 24/05/16,04:56:04,04,08,1, 11.9,1,1, 7.921, 10484.651, 438.551, 52827.761 24/05/16,04:56:04,05,08,1, 11.9,1,1, 7.921, 10483.118, 438.298, 52826.709 24/05/16,04:56:04,06,08,1, 11.9,1,1, 7.921, 10484.394, 438.271, 52828.989 24/05/16,04:56:04,07,08,1, 11.9,1,1, 7.921, 10484.287, 438.858, 52827.083 24/05/16,04:56:04,08,08,1, 11.9,1,1, 7.921, 10483.575, 438.209, 52828.046 24/05/16,04:56:04,09,08,1, 11.9,1,1, 7.921, 10485.172, 438.603, 52829.220 24/05/16,04:56:04,10,08,1, 11.9,1,1, 7.921, 10483.772, 438.475, 52826.720 24/05/16,04:56:04,11,08,1, 11.9,1,1, 7.921, 10483.986, 438.139, 52828.780 24/05/16,04:56:04,12,08,1, 11.9,1,1, 7.921, 10484.597, 438.594, 52827.681 24/05/16,04:56:04,13,08,1, 11.9,1,1, 7.921, 10483.118, 438.375, 52826.952 24/05/16,04:56:04,14,08,1, 11.9,1,1, 7.921, 10484.458, 438.390, 52829.157 24/05/16,04:56:04,15,08,1, 11.9,1,1, 7.921, 10484.261, 438.826, 52827.133 24/05/16,04:56:04,16,08,1, 11.9,1,1, 7.921, 10483.653, 438.170, 52828.155 24/05/16,04:56:04,17,08,1, 11.9,1,1, 7.921, 10485.209, 438.650, 52828.961 24/05/16,04:56:04,18,08,1, 11.9,1,1, 7.921, 10483.763, 438.474, 52826.677 24/05/16,04:56:04,19,08,1, 11.9,1,1, 7.921, 10484.008, 438.160, 52828.805 24/05/16,04:56:05,00,09,1, 11.9,1,1, 7.918, 10484.002, 438.160, 52828.805 24/05/16,04:56:05,01,09,1, 11.9,1,1, 7.918, 10484.898, 438.578, 52827.849 24/05/16,04:56:05,02,09,1, 11.9,1,1, 7.918, 10483.262, 438.233, 52826.591 24/05/16,04:56:05,03,09,1, 11.9,1,1, 7.918, 10484.465, 438.339, 52829.127 24/05/16,04:56:05,04,09,1, 11.9,1,1, 7.918, 10484.353, 438.770, 52827.158 24/05/16,04:56:05,05,09,1, 11.9,1,1, 7.918, 10483.618, 438.273, 52827.917 24/05/16,04:56:05,06,09,1, 11.9,1,1, 7.918, 10485.246, 438.428, 52828.104 24/05/16,04:56:05,07,09,1, 11.9,1,1, 7.918, 10483.761, 438.627, 52827.160 24/05/16,04:56:05,08,09,1, 11.9,1,1, 7.918, 10484.570, 438.078, 52828.938 24/05/16,04:56:05,09,09,1, 11.9,1,1, 7.918, 10484.404, 438.505, 52826.849 24/05/16,04:56:05,10,09,1, 11.9,1,1, 7.918, 10483.428, 438.470, 52827.606 24/05/16,04:56:05,11,09,1, 11.9,1,1, 7.918, 10484.733, 438.195, 52828.714 24/05/16,04:56:05,12,09,1, 11.9,1,1, 7.918, 10483.883, 438.832, 52826.943 24/05/16,04:56:05,13,09,1, 11.9,1,1, 7.918, 10484.134, 438.299, 52828.884 24/05/16,04:56:05,14,09,1, 11.9,1,1, 7.918, 10485.124, 438.459, 52828.109 24/05/16,04:56:05,15,09,1, 11.9,1,1, 7.918, 10483.722, 438.550, 52827.063 24/05/16,04:56:05,16,09,1, 11.9,1,1, 7.918, 10484.594, 438.068, 52828.923 24/05/16,04:56:05,17,09,1, 11.9,1,1, 7.918, 10484.351, 438.512, 52826.811 24/05/16,04:56:05,18,09,1, 11.9,1,1, 7.918, 10483.407, 438.440, 52827.904 24/05/16,04:56:05,19,09,1, 11.9,1,1, 7.918, 10484.770, 438.255, 52828.552 24/05/16,04:56:06,00,09,1, 11.9,1,1, 7.920, 10484.769, 438.255, 52828.552 24/05/16,04:56:06,01,09,1, 11.9,1,1, 7.920, 10484.118, 438.628, 52826.376 24/05/16,04:56:06,02,09,1, 11.9,1,1, 7.920, 10483.754, 438.368, 52828.501 24/05/16,04:56:06,03,09,1, 11.9,1,1, 7.920, 10485.493, 438.379, 52828.623 24/05/16,04:56:06,04,09,1, 11.9,1,1, 7.920, 10483.805, 438.572, 52826.651 24/05/16,04:56:06,05,09,1, 11.9,1,1, 7.920, 10484.682, 438.068, 52829.485 24/05/16,04:56:06,06,09,1, 11.9,1,1, 7.920, 10484.576, 438.434, 52826.958 24/05/16,04:56:06,07,09,1, 11.9,1,1, 7.920, 10483.466, 438.319, 52827.447 24/05/16,04:56:06,08,09,1, 11.9,1,1, 7.920, 10484.797, 438.139, 52828.575 24/05/16,04:56:06,09,09,1, 11.9,1,1, 7.920, 10483.996, 438.674, 52826.670 24/05/16,04:56:06,10,09,1, 11.9,1,1, 7.920, 10484.192, 438.402, 52828.888 24/05/16,04:56:06,11,09,1, 11.9,1,1, 7.920, 10485.197, 438.357, 52828.233 24/05/16,04:56:06,12,09,1, 11.9,1,1, 7.920, 10483.911, 438.602, 52827.204 24/05/16,04:56:06,13,09,1, 11.9,1,1, 7.920, 10484.648, 437.992, 52828.941 24/05/16,04:56:06,14,09,1, 11.9,1,1, 7.920, 10484.502, 438.419, 52826.821 24/05/16,04:56:06,15,09,1, 11.9,1,1, 7.920, 10483.470, 438.386, 52827.585 24/05/16,04:56:06,16,09,1, 11.9,1,1, 7.920, 10484.838, 438.199, 52828.635 24/05/16,04:56:06,17,09,1, 11.9,1,1, 7.920, 10484.047, 438.762, 52826.820 24/05/16,04:56:06,18,09,1, 11.9,1,1, 7.920, 10484.267, 438.314, 52828.850 24/05/16,04:56:06,19,09,1, 11.9,1,1, 7.920, 10485.256, 438.368, 52828.054 24/05/16,04:56:07,00,09,1, 11.9,1,1, 7.921, 10485.253, 438.368, 52828.054 24/05/16,04:56:07,01,09,1, 11.9,1,1, 7.921, 10484.094, 438.512, 52827.120 24/05/16,04:56:07,02,09,1, 11.9,1,1, 7.921, 10484.736, 437.957, 52829.013 24/05/16,04:56:07,03,09,1, 11.9,1,1, 7.921, 10484.730, 438.312, 52827.064 24/05/16,04:56:07,04,09,1, 11.9,1,1, 7.921, 10483.614, 438.258, 52827.323 24/05/16,04:56:07,05,09,1, 11.9,1,1, 7.921, 10484.812, 438.053, 52828.540 24/05/16,04:56:07,06,09,1, 11.9,1,1, 7.921, 10484.131, 438.616, 52826.679 24/05/16,04:56:07,07,09,1, 11.9,1,1, 7.921, 10484.239, 438.284, 52828.616 24/05/16,04:56:07,08,09,1, 11.9,1,1, 7.921, 10485.265, 438.231, 52828.205 24/05/16,04:56:07,09,09,1, 11.9,1,1, 7.921, 10484.090, 438.576, 52827.114 24/05/16,04:56:07,10,09,1, 11.9,1,1, 7.921, 10484.771, 437.920, 52828.908 24/05/16,04:56:07,11,09,1, 11.9,1,1, 7.921, 10484.682, 438.325, 52826.964 24/05/16,04:56:07,12,09,1, 11.9,1,1, 7.921, 10483.573, 438.233, 52827.433 24/05/16,04:56:07,13,09,1, 11.9,1,1, 7.921, 10484.860, 438.079, 52828.469 24/05/16,04:56:07,14,09,1, 11.9,1,1, 7.921, 10484.104, 438.574, 52826.701 24/05/16,04:56:07,15,09,1, 11.9,1,1, 7.921, 10484.319, 438.243, 52828.794 24/05/16,04:56:07,16,09,1, 11.9,1,1, 7.921, 10485.287, 438.207, 52828.148 24/05/16,04:56:07,17,09,1, 11.9,1,1, 7.921, 10484.024, 438.516, 52827.215 24/05/16,04:56:07,18,09,1, 11.9,1,1, 7.921, 10484.756, 437.845, 52828.783 24/05/16,04:56:07,19,09,1, 11.9,1,1, 7.921, 10484.569, 438.386, 52826.746 24/05/16,04:56:08,00,08,1, 11.9,1,1, 7.921, 10484.561, 438.386, 52826.746 24/05/16,04:56:08,01,08,1, 11.9,1,1, 7.921, 10484.017, 438.287, 52827.687 24/05/16,04:56:08,02,08,1, 11.9,1,1, 7.921, 10484.791, 437.755, 52827.915 24/05/16,04:56:08,03,08,1, 11.9,1,1, 7.921, 10484.146, 438.632, 52826.909 24/05/16,04:56:08,04,08,1, 11.9,1,1, 7.921, 10484.457, 438.140, 52828.536 24/05/16,04:56:08,05,08,1, 11.9,1,1, 7.921, 10485.126, 438.181, 52827.789 24/05/16,04:56:08,06,08,1, 11.9,1,1, 7.921, 10484.302, 438.531, 52827.573 24/05/16,04:56:08,07,08,1, 11.9,1,1, 7.921, 10485.003, 437.834, 52828.528 24/05/16,04:56:08,08,08,1, 11.9,1,1, 7.921, 10484.592, 438.234, 52826.836 24/05/16,04:56:08,09,08,1, 11.9,1,1, 7.921, 10484.026, 438.228, 52827.751 24/05/16,04:56:08,10,08,1, 11.9,1,1, 7.921, 10484.813, 437.864, 52827.941 24/05/16,04:56:08,11,08,1, 11.9,1,1, 7.921, 10484.166, 438.571, 52827.006 24/05/16,04:56:08,12,08,1, 11.9,1,1, 7.921, 10484.575, 438.106, 52828.629 24/05/16,04:56:08,13,08,1, 11.9,1,1, 7.921, 10485.134, 438.142, 52827.776 24/05/16,04:56:08,14,08,1, 11.9,1,1, 7.921, 10484.295, 438.487, 52827.727 24/05/16,04:56:08,15,08,1, 11.9,1,1, 7.921, 10484.934, 437.758, 52828.405 24/05/16,04:56:08,16,08,1, 11.9,1,1, 7.921, 10484.547, 438.298, 52826.787 24/05/16,04:56:08,17,08,1, 11.9,1,1, 7.921, 10484.016, 438.211, 52827.768 24/05/16,04:56:08,18,08,1, 11.9,1,1, 7.921, 10484.845, 437.944, 52827.893 24/05/16,04:56:08,19,08,1, 11.9,1,1, 7.921, 10484.163, 438.561, 52827.091 24/05/16,04:56:09,00,08,1, 11.9,1,1, 7.918, 10484.160, 438.561, 52827.091 24/05/16,04:56:09,01,08,1, 11.9,1,1, 7.918, 10483.880, 437.968, 52828.000 24/05/16,04:56:09,02,08,1, 11.9,1,1, 7.918, 10485.777, 438.162, 52828.704 24/05/16,04:56:09,03,08,1, 11.9,1,1, 7.918, 10484.019, 438.209, 52825.896 24/05/16,04:56:09,04,08,1, 11.9,1,1, 7.918, 10485.268, 437.890, 52829.422 24/05/16,04:56:09,05,08,1, 11.9,1,1, 7.918, 10485.010, 437.947, 52826.447 24/05/16,04:56:09,06,08,1, 11.9,1,1, 7.918, 10483.625, 438.178, 52827.386 24/05/16,04:56:09,07,08,1, 11.9,1,1, 7.918, 10485.366, 437.775, 52828.754 24/05/16,04:56:09,08,08,1, 11.9,1,1, 7.918, 10484.131, 438.362, 52825.975 24/05/16,04:56:09,09,08,1, 11.9,1,1, 7.918, 10484.362, 438.058, 52828.977 24/05/16,04:56:09,10,08,1, 11.9,1,1, 7.918, 10485.712, 438.040, 52828.042 24/05/16,04:56:09,11,08,1, 11.9,1,1, 7.918, 10483.909, 438.239, 52826.505 24/05/16,04:56:09,12,08,1, 11.9,1,1, 7.918, 10485.253, 437.896, 52829.450 24/05/16,04:56:09,13,08,1, 11.9,1,1, 7.918, 10484.934, 437.970, 52826.312 24/05/16,04:56:09,14,08,1, 11.9,1,1, 7.918, 10483.641, 438.162, 52827.472 24/05/16,04:56:09,15,08,1, 11.9,1,1, 7.918, 10485.357, 437.823, 52828.564 24/05/16,04:56:09,16,08,1, 11.9,1,1, 7.918, 10484.134, 438.359, 52825.930 24/05/16,04:56:09,17,08,1, 11.9,1,1, 7.918, 10484.430, 438.109, 52829.122 24/05/16,04:56:09,18,08,1, 11.9,1,1, 7.918, 10485.764, 438.065, 52827.932 24/05/16,04:56:09,19,08,1, 11.9,1,1, 7.918, 10483.878, 438.239, 52826.636 24/05/16,04:56:10,00,08,1, 11.9,1,1, 7.918, 10483.876, 438.239, 52826.636 24/05/16,04:56:10,01,08,1, 11.9,1,1, 7.918, 10485.161, 437.802, 52829.527 24/05/16,04:56:10,02,08,1, 11.9,1,1, 7.918, 10485.164, 437.882, 52826.530 24/05/16,04:56:10,03,08,1, 11.9,1,1, 7.918, 10483.678, 438.001, 52827.125 24/05/16,04:56:10,04,08,1, 11.9,1,1, 7.918, 10485.377, 437.685, 52828.687 24/05/16,04:56:10,05,08,1, 11.9,1,1, 7.918, 10484.192, 438.199, 52825.785 24/05/16,04:56:10,06,08,1, 11.9,1,1, 7.918, 10484.303, 437.980, 52828.707 24/05/16,04:56:10,07,08,1, 11.9,1,1, 7.918, 10485.785, 437.924, 52828.077 24/05/16,04:56:10,08,08,1, 11.9,1,1, 7.918, 10483.987, 438.140, 52826.460 24/05/16,04:56:10,09,08,1, 11.9,1,1, 7.918, 10485.260, 437.744, 52829.319 24/05/16,04:56:10,10,08,1, 11.9,1,1, 7.918, 10485.108, 437.881, 52826.325 24/05/16,04:56:10,11,08,1, 11.9,1,1, 7.918, 10483.679, 438.058, 52827.272 24/05/16,04:56:10,12,08,1, 11.9,1,1, 7.918, 10485.402, 437.653, 52828.545 24/05/16,04:56:10,13,08,1, 11.9,1,1, 7.918, 10484.202, 438.244, 52825.888 24/05/16,04:56:10,14,08,1, 11.9,1,1, 7.918, 10484.416, 437.955, 52828.938 24/05/16,04:56:10,15,08,1, 11.9,1,1, 7.918, 10485.821, 437.939, 52827.902 24/05/16,04:56:10,16,08,1, 11.9,1,1, 7.918, 10484.007, 438.113, 52826.555 24/05/16,04:56:10,17,08,1, 11.9,1,1, 7.918, 10485.337, 437.765, 52829.480 24/05/16,04:56:10,18,08,1, 11.9,1,1, 7.918, 10484.954, 437.788, 52826.216 24/05/16,04:56:10,19,08,1, 11.9,1,1, 7.918, 10483.684, 438.034, 52827.335 24/05/16,04:56:11,00,08,1, 11.9,1,1, 7.919, 10483.676, 438.034, 52827.335 24/05/16,04:56:11,01,08,1, 11.9,1,1, 7.919, 10485.443, 437.587, 52828.786 24/05/16,04:56:11,02,08,1, 11.9,1,1, 7.919, 10484.266, 437.917, 52825.682 24/05/16,04:56:11,03,08,1, 11.9,1,1, 7.919, 10484.205, 437.933, 52828.606 24/05/16,04:56:11,04,08,1, 11.9,1,1, 7.919, 10485.771, 437.692, 52828.059 24/05/16,04:56:11,05,08,1, 11.9,1,1, 7.919, 10484.062, 438.085, 52826.466 24/05/16,04:56:11,06,08,1, 11.9,1,1, 7.919, 10485.261, 437.639, 52829.453 24/05/16,04:56:11,07,08,1, 11.9,1,1, 7.919, 10485.248, 437.794, 52826.532 24/05/16,04:56:11,08,08,1, 11.9,1,1, 7.919, 10483.702, 437.854, 52827.042 24/05/16,04:56:11,09,08,1, 11.9,1,1, 7.919, 10485.433, 437.575, 52828.678 24/05/16,04:56:11,10,08,1, 11.9,1,1, 7.919, 10484.205, 438.014, 52825.753 24/05/16,04:56:11,11,08,1, 11.9,1,1, 7.919, 10484.331, 437.872, 52828.624 24/05/16,04:56:11,12,08,1, 11.9,1,1, 7.919, 10485.782, 437.747, 52827.948 24/05/16,04:56:11,13,08,1, 11.9,1,1, 7.919, 10484.042, 438.021, 52826.337 24/05/16,04:56:11,14,08,1, 11.9,1,1, 7.919, 10485.305, 437.638, 52829.271 24/05/16,04:56:11,15,08,1, 11.9,1,1, 7.919, 10485.119, 437.690, 52826.257 24/05/16,04:56:11,16,08,1, 11.9,1,1, 7.919, 10483.725, 437.852, 52827.157 24/05/16,04:56:11,17,08,1, 11.9,1,1, 7.919, 10485.427, 437.553, 52828.517 24/05/16,04:56:11,18,08,1, 11.9,1,1, 7.919, 10484.213, 438.083, 52825.753 24/05/16,04:56:11,19,08,1, 11.9,1,1, 7.919, 10484.470, 437.801, 52828.688 24/05/16,04:56:12,00,08,1, 11.9,1,1, 7.920, 10484.469, 437.801, 52828.688 24/05/16,04:56:12,01,08,1, 11.9,1,1, 7.920, 10485.792, 437.601, 52828.053 24/05/16,04:56:12,02,08,1, 11.9,1,1, 7.920, 10484.063, 438.023, 52826.332 24/05/16,04:56:12,03,08,1, 11.9,1,1, 7.920, 10485.200, 437.503, 52829.339 24/05/16,04:56:12,04,08,1, 11.9,1,1, 7.920, 10485.307, 437.683, 52826.569 24/05/16,04:56:12,05,08,1, 11.9,1,1, 7.920, 10483.655, 437.685, 52826.844 24/05/16,04:56:12,06,08,1, 11.9,1,1, 7.920, 10485.389, 437.461, 52828.689 24/05/16,04:56:12,07,08,1, 11.9,1,1, 7.920, 10484.254, 437.830, 52825.657 24/05/16,04:56:12,08,08,1, 11.9,1,1, 7.920, 10484.261, 437.830, 52828.610 24/05/16,04:56:12,09,08,1, 11.9,1,1, 7.920, 10485.743, 437.599, 52827.955 24/05/16,04:56:12,10,08,1, 11.9,1,1, 7.920, 10484.026, 437.950, 52826.320 24/05/16,04:56:12,11,08,1, 11.9,1,1, 7.920, 10485.263, 437.492, 52829.332 24/05/16,04:56:12,12,08,1, 11.9,1,1, 7.920, 10485.153, 437.619, 52826.407 24/05/16,04:56:12,13,08,1, 11.9,1,1, 7.920, 10483.653, 437.698, 52826.974 24/05/16,04:56:12,14,08,1, 11.9,1,1, 7.920, 10485.447, 437.511, 52828.564 24/05/16,04:56:12,15,08,1, 11.9,1,1, 7.920, 10484.199, 437.939, 52825.669 24/05/16,04:56:12,16,08,1, 11.9,1,1, 7.920, 10484.365, 437.773, 52828.588 24/05/16,04:56:12,17,08,1, 11.9,1,1, 7.920, 10485.765, 437.609, 52827.786 24/05/16,04:56:12,18,08,1, 11.9,1,1, 7.920, 10484.045, 437.894, 52826.344 24/05/16,04:56:12,19,08,1, 11.9,1,1, 7.920, 10485.314, 437.459, 52829.402 24/05/16,04:56:13,00,08,1, 11.9,1,1, 7.917, 10485.312, 437.459, 52829.402 24/05/16,04:56:13,01,08,1, 11.9,1,1, 7.917, 10485.289, 437.560, 52826.586 24/05/16,04:56:13,02,08,1, 11.9,1,1, 7.917, 10483.693, 437.616, 52826.834 24/05/16,04:56:13,03,08,1, 11.9,1,1, 7.917, 10485.375, 437.371, 52828.656 24/05/16,04:56:13,04,08,1, 11.9,1,1, 7.917, 10484.189, 437.727, 52825.567 24/05/16,04:56:13,05,08,1, 11.9,1,1, 7.917, 10484.148, 437.695, 52828.376 24/05/16,04:56:13,06,08,1, 11.9,1,1, 7.917, 10485.706, 437.465, 52827.968 24/05/16,04:56:13,07,08,1, 11.9,1,1, 7.917, 10484.017, 437.853, 52826.332 24/05/16,04:56:13,08,08,1, 11.9,1,1, 7.917, 10485.152, 437.309, 52829.229 24/05/16,04:56:13,09,08,1, 11.9,1,1, 7.917, 10485.180, 437.549, 52826.420 24/05/16,04:56:13,10,08,1, 11.9,1,1, 7.917, 10483.646, 437.586, 52826.860 24/05/16,04:56:13,11,08,1, 11.9,1,1, 7.917, 10485.393, 437.329, 52828.568 24/05/16,04:56:13,12,08,1, 11.9,1,1, 7.917, 10484.172, 437.724, 52825.539 24/05/16,04:56:13,13,08,1, 11.9,1,1, 7.917, 10484.292, 437.673, 52828.607 24/05/16,04:56:13,14,08,1, 11.9,1,1, 7.917, 10485.721, 437.464, 52827.713 24/05/16,04:56:13,15,08,1, 11.9,1,1, 7.917, 10484.019, 437.868, 52826.359 24/05/16,04:56:13,16,08,1, 11.9,1,1, 7.917, 10485.282, 437.328, 52829.206 24/05/16,04:56:13,17,08,1, 11.9,1,1, 7.917, 10485.031, 437.491, 52826.251 24/05/16,04:56:13,18,08,1, 11.9,1,1, 7.917, 10483.638, 437.611, 52827.108 24/05/16,04:56:13,19,08,1, 11.9,1,1, 7.917, 10485.392, 437.351, 52828.511 24/05/16,04:56:14,00,08,1, 11.9,1,1, 7.922, 10485.387, 437.351, 52828.511 24/05/16,04:56:14,01,08,1, 11.9,1,1, 7.922, 10484.185, 437.639, 52825.600 24/05/16,04:56:14,02,08,1, 11.9,1,1, 7.922, 10484.112, 437.523, 52828.451 24/05/16,04:56:14,03,08,1, 11.9,1,1, 7.922, 10485.662, 437.385, 52828.073 24/05/16,04:56:14,04,08,1, 11.9,1,1, 7.922, 10483.928, 437.739, 52826.311 24/05/16,04:56:14,05,08,1, 11.9,1,1, 7.922, 10485.117, 437.187, 52829.149 24/05/16,04:56:14,06,08,1, 11.9,1,1, 7.922, 10485.194, 437.409, 52826.527 24/05/16,04:56:14,07,08,1, 11.9,1,1, 7.922, 10483.574, 437.473, 52826.883 24/05/16,04:56:14,08,08,1, 11.9,1,1, 7.922, 10485.324, 437.194, 52828.646 24/05/16,04:56:14,09,08,1, 11.9,1,1, 7.922, 10484.111, 437.549, 52825.578 24/05/16,04:56:14,10,08,1, 11.9,1,1, 7.922, 10484.204, 437.507, 52828.545 24/05/16,04:56:14,11,08,1, 11.9,1,1, 7.922, 10485.650, 437.342, 52827.873 24/05/16,04:56:14,12,08,1, 11.9,1,1, 7.922, 10483.970, 437.704, 52826.402 24/05/16,04:56:14,13,08,1, 11.9,1,1, 7.922, 10485.141, 437.147, 52829.121 24/05/16,04:56:14,14,08,1, 11.9,1,1, 7.922, 10485.054, 437.373, 52826.200 24/05/16,04:56:14,15,08,1, 11.9,1,1, 7.922, 10483.593, 437.369, 52826.970 24/05/16,04:56:14,16,08,1, 11.9,1,1, 7.922, 10485.364, 437.212, 52828.553 24/05/16,04:56:14,17,08,1, 11.9,1,1, 7.922, 10484.094, 437.576, 52825.615 24/05/16,04:56:14,18,08,1, 11.9,1,1, 7.922, 10484.301, 437.556, 52828.715 24/05/16,04:56:14,19,08,1, 11.9,1,1, 7.922, 10485.659, 437.302, 52827.742 24/05/16,04:56:15,00,08,1, 11.9,1,1, 7.916, 10485.654, 437.302, 52827.742 24/05/16,04:56:15,01,08,1, 11.9,1,1, 7.916, 10483.867, 437.488, 52826.075 24/05/16,04:56:15,02,08,1, 11.9,1,1, 7.916, 10485.045, 437.117, 52829.209 24/05/16,04:56:15,03,08,1, 11.9,1,1, 7.916, 10485.044, 437.113, 52826.350 24/05/16,04:56:15,04,08,1, 11.9,1,1, 7.916, 10483.525, 437.320, 52826.912 24/05/16,04:56:15,05,08,1, 11.9,1,1, 7.916, 10485.241, 437.010, 52828.645 24/05/16,04:56:15,06,08,1, 11.9,1,1, 7.916, 10484.027, 437.472, 52825.560 24/05/16,04:56:15,07,08,1, 11.9,1,1, 7.916, 10484.038, 437.326, 52828.448 24/05/16,04:56:15,08,08,1, 11.9,1,1, 7.916, 10485.572, 437.212, 52827.876 24/05/16,04:56:15,09,08,1, 11.9,1,1, 7.916, 10483.869, 437.551, 52826.198 24/05/16,04:56:15,10,08,1, 11.9,1,1, 7.916, 10485.051, 437.038, 52829.148 24/05/16,04:56:15,11,08,1, 11.9,1,1, 7.916, 10484.951, 437.218, 52826.251 24/05/16,04:56:15,12,08,1, 11.9,1,1, 7.916, 10483.470, 437.310, 52826.928 24/05/16,04:56:15,13,08,1, 11.9,1,1, 7.916, 10485.286, 437.027, 52828.455 24/05/16,04:56:15,14,08,1, 11.9,1,1, 7.916, 10484.024, 437.454, 52825.513 24/05/16,04:56:15,15,08,1, 11.9,1,1, 7.916, 10484.262, 437.300, 52828.628 24/05/16,04:56:15,16,08,1, 11.9,1,1, 7.916, 10485.587, 437.159, 52827.614 24/05/16,04:56:15,17,08,1, 11.9,1,1, 7.916, 10483.803, 437.504, 52826.229 24/05/16,04:56:15,18,08,1, 11.9,1,1, 7.916, 10485.092, 436.962, 52828.992 24/05/16,04:56:15,19,08,1, 11.9,1,1, 7.916, 10484.804, 437.242, 52826.111 24/05/16,04:56:16,00,08,1, 11.9,1,1, 7.921, 10484.803, 437.242, 52826.111 24/05/16,04:56:16,01,08,1, 11.9,1,1, 7.921, 10483.246, 437.196, 52826.318 24/05/16,04:56:16,02,08,1, 11.9,1,1, 7.921, 10485.132, 436.949, 52829.116 24/05/16,04:56:16,03,08,1, 11.9,1,1, 7.921, 10484.259, 437.385, 52825.483 24/05/16,04:56:16,04,08,1, 11.9,1,1, 7.921, 10483.667, 437.136, 52828.077 24/05/16,04:56:16,05,08,1, 11.9,1,1, 7.921, 10485.857, 437.217, 52828.390 24/05/16,04:56:16,06,08,1, 11.9,1,1, 7.921, 10483.765, 437.192, 52825.680 24/05/16,04:56:16,07,08,1, 11.9,1,1, 7.921, 10484.792, 436.977, 52829.373 24/05/16,04:56:16,08,08,1, 11.9,1,1, 7.921, 10485.214, 437.009, 52826.440 24/05/16,04:56:16,09,08,1, 11.9,1,1, 7.921, 10483.212, 437.138, 52826.415 24/05/16,04:56:16,10,08,1, 11.9,1,1, 7.921, 10485.189, 436.929, 52828.955 24/05/16,04:56:16,11,08,1, 11.9,1,1, 7.921, 10484.199, 437.311, 52825.436 24/05/16,04:56:16,12,08,1, 11.9,1,1, 7.921, 10483.885, 437.112, 52828.371 24/05/16,04:56:16,13,08,1, 11.9,1,1, 7.921, 10485.871, 437.195, 52828.304 24/05/16,04:56:16,14,08,1, 11.9,1,1, 7.921, 10483.680, 437.185, 52825.690 24/05/16,04:56:16,15,08,1, 11.9,1,1, 7.921, 10484.855, 436.925, 52829.287 24/05/16,04:56:16,16,08,1, 11.9,1,1, 7.921, 10485.075, 437.064, 52826.246 24/05/16,04:56:16,17,08,1, 11.9,1,1, 7.921, 10483.180, 437.006, 52826.493 24/05/16,04:56:16,18,08,1, 11.9,1,1, 7.921, 10485.314, 437.009, 52828.942 24/05/16,04:56:16,19,08,1, 11.9,1,1, 7.921, 10484.105, 437.308, 52825.435 24/05/16,04:56:17,00,08,1, 11.9,1,1, 7.917, 10484.102, 437.308, 52825.435 24/05/16,04:56:17,01,08,1, 11.9,1,1, 7.917, 10483.738, 436.999, 52828.255 24/05/16,04:56:17,02,08,1, 11.9,1,1, 7.917, 10485.806, 437.084, 52828.496 24/05/16,04:56:17,03,08,1, 11.9,1,1, 7.917, 10483.726, 437.061, 52825.670 24/05/16,04:56:17,04,08,1, 11.9,1,1, 7.917, 10484.769, 436.819, 52829.411 24/05/16,04:56:17,05,08,1, 11.9,1,1, 7.917, 10485.138, 436.909, 52826.372 24/05/16,04:56:17,06,08,1, 11.9,1,1, 7.917, 10483.090, 436.976, 52826.412 24/05/16,04:56:17,07,08,1, 11.9,1,1, 7.917, 10485.276, 436.855, 52829.072 24/05/16,04:56:17,08,08,1, 11.9,1,1, 7.917, 10484.067, 437.202, 52825.452 24/05/16,04:56:17,09,08,1, 11.9,1,1, 7.917, 10483.816, 436.930, 52828.416 24/05/16,04:56:17,10,08,1, 11.9,1,1, 7.917, 10485.877, 437.027, 52828.193 24/05/16,04:56:17,11,08,1, 11.9,1,1, 7.917, 10483.608, 437.014, 52825.647 24/05/16,04:56:17,12,08,1, 11.9,1,1, 7.917, 10484.822, 436.755, 52829.258 24/05/16,04:56:17,13,08,1, 11.9,1,1, 7.917, 10484.984, 436.857, 52826.055 24/05/16,04:56:17,14,08,1, 11.9,1,1, 7.917, 10483.127, 436.971, 52826.588 24/05/16,04:56:17,15,08,1, 11.9,1,1, 7.917, 10485.281, 436.791, 52828.902 24/05/16,04:56:17,16,08,1, 11.9,1,1, 7.917, 10484.028, 437.242, 52825.401 24/05/16,04:56:17,17,08,1, 11.9,1,1, 7.917, 10483.986, 436.936, 52828.599 24/05/16,04:56:17,18,08,1, 11.9,1,1, 7.917, 10485.768, 436.991, 52827.984 24/05/16,04:56:17,19,08,1, 11.9,1,1, 7.917, 10483.585, 436.981, 52825.652 24/05/16,04:56:18,00,08,1, 12.0,1,1, 7.920, 10483.584, 436.981, 52825.652 24/05/16,04:56:18,01,08,1, 12.0,1,1, 7.920, 10485.132, 436.659, 52829.671 24/05/16,04:56:18,02,08,1, 12.0,1,1, 7.920, 10484.670, 436.685, 52825.630 24/05/16,04:56:18,03,08,1, 12.0,1,1, 7.920, 10483.100, 436.860, 52827.270 24/05/16,04:56:18,04,08,1, 12.0,1,1, 7.920, 10485.496, 436.661, 52828.802 24/05/16,04:56:18,05,08,1, 12.0,1,1, 7.920, 10483.607, 437.021, 52825.044 24/05/16,04:56:18,06,08,1, 12.0,1,1, 7.920, 10484.259, 436.926, 52829.327 24/05/16,04:56:18,07,08,1, 12.0,1,1, 7.920, 10485.713, 436.736, 52827.515 24/05/16,04:56:18,08,08,1, 12.0,1,1, 7.920, 10483.294, 436.962, 52826.062 24/05/16,04:56:18,09,08,1, 12.0,1,1, 7.920, 10485.228, 436.628, 52829.676 24/05/16,04:56:18,10,08,1, 12.0,1,1, 7.920, 10484.514, 436.663, 52825.318 24/05/16,04:56:18,11,08,1, 12.0,1,1, 7.920, 10483.114, 436.925, 52827.336 24/05/16,04:56:18,12,08,1, 12.0,1,1, 7.920, 10485.517, 436.634, 52828.541 24/05/16,04:56:18,13,08,1, 12.0,1,1, 7.920, 10483.568, 437.057, 52825.125 24/05/16,04:56:18,14,08,1, 12.0,1,1, 7.920, 10484.355, 436.838, 52829.317 24/05/16,04:56:18,15,08,1, 12.0,1,1, 7.920, 10485.659, 436.770, 52827.363 24/05/16,04:56:18,16,08,1, 12.0,1,1, 7.920, 10483.295, 436.877, 52826.096 24/05/16,04:56:18,17,08,1, 12.0,1,1, 7.920, 10485.269, 436.593, 52829.532 24/05/16,04:56:18,18,08,1, 12.0,1,1, 7.920, 10484.218, 436.696, 52825.067 24/05/16,04:56:18,19,08,1, 12.0,1,1, 7.920, 10483.623, 436.877, 52827.413 24/05/16,04:56:19,00,08,1, 12.0,1,1, 7.918, 10483.618, 436.877, 52827.413 24/05/16,04:56:19,01,08,1, 12.0,1,1, 7.918, 10484.907, 436.533, 52828.181 24/05/16,04:56:19,02,08,1, 12.0,1,1, 7.918, 10483.887, 436.930, 52826.037 24/05/16,04:56:19,03,08,1, 12.0,1,1, 7.918, 10484.246, 436.667, 52828.587 24/05/16,04:56:19,04,08,1, 12.0,1,1, 7.918, 10485.209, 436.609, 52827.446 24/05/16,04:56:19,05,08,1, 12.0,1,1, 7.918, 10483.780, 436.858, 52826.609 24/05/16,04:56:19,06,08,1, 12.0,1,1, 7.918, 10484.802, 436.270, 52828.571 24/05/16,04:56:19,07,08,1, 12.0,1,1, 7.918, 10484.366, 436.714, 52826.134 24/05/16,04:56:19,08,08,1, 12.0,1,1, 7.918, 10483.458, 436.589, 52827.264 24/05/16,04:56:19,09,08,1, 12.0,1,1, 7.918, 10484.960, 436.471, 52828.096 24/05/16,04:56:19,10,08,1, 12.0,1,1, 7.918, 10483.910, 436.953, 52826.128 24/05/16,04:56:19,11,08,1, 12.0,1,1, 7.918, 10484.350, 436.579, 52828.696 24/05/16,04:56:19,12,08,1, 12.0,1,1, 7.918, 10485.148, 436.607, 52827.355 24/05/16,04:56:19,13,08,1, 12.0,1,1, 7.918, 10483.673, 436.777, 52826.630 24/05/16,04:56:19,14,08,1, 12.0,1,1, 7.918, 10484.788, 436.296, 52828.539 24/05/16,04:56:19,15,08,1, 12.0,1,1, 7.918, 10484.257, 436.675, 52825.868 24/05/16,04:56:19,16,08,1, 12.0,1,1, 7.918, 10483.507, 436.626, 52827.432 24/05/16,04:56:19,17,08,1, 12.0,1,1, 7.918, 10484.948, 436.455, 52827.994 24/05/16,04:56:19,18,08,1, 12.0,1,1, 7.918, 10483.937, 436.997, 52826.287 24/05/16,04:56:19,19,08,1, 12.0,1,1, 7.918, 10484.422, 436.501, 52828.773 24/05/16,04:56:20,00,08,1, 11.9,1,1, 7.920, 10484.419, 436.501, 52828.773 24/05/16,04:56:20,01,08,1, 11.9,1,1, 7.920, 10485.101, 436.388, 52827.138 24/05/16,04:56:20,02,08,1, 11.9,1,1, 7.920, 10483.689, 436.699, 52826.663 24/05/16,04:56:20,03,08,1, 11.9,1,1, 7.920, 10484.682, 436.135, 52828.556 24/05/16,04:56:20,04,08,1, 11.9,1,1, 7.920, 10484.180, 436.596, 52825.953 24/05/16,04:56:20,05,08,1, 11.9,1,1, 7.920, 10483.400, 436.464, 52827.325 24/05/16,04:56:20,06,08,1, 11.9,1,1, 7.920, 10485.213, 436.494, 52829.012 24/05/16,04:56:20,07,08,1, 11.9,1,1, 7.920, 10483.386, 436.727, 52825.317 24/05/16,04:56:20,08,08,1, 11.9,1,1, 7.920, 10484.460, 436.570, 52829.575 24/05/16,04:56:20,09,08,1, 11.9,1,1, 7.920, 10485.330, 436.335, 52826.762 24/05/16,04:56:20,10,08,1, 11.9,1,1, 7.920, 10483.046, 436.598, 52826.170 24/05/16,04:56:20,11,08,1, 11.9,1,1, 7.920, 10485.136, 436.226, 52829.256 24/05/16,04:56:20,12,08,1, 11.9,1,1, 7.920, 10483.972, 436.494, 52824.926 24/05/16,04:56:20,13,08,1, 11.9,1,1, 7.920, 10483.161, 436.563, 52827.878 24/05/16,04:56:20,14,08,1, 11.9,1,1, 7.920, 10485.502, 436.419, 52828.271 24/05/16,04:56:20,15,08,1, 11.9,1,1, 7.920, 10483.362, 436.731, 52825.443 24/05/16,04:56:20,16,08,1, 11.9,1,1, 7.920, 10484.622, 436.503, 52829.773 24/05/16,04:56:20,17,08,1, 11.9,1,1, 7.920, 10485.243, 436.373, 52826.488 24/05/16,04:56:20,18,08,1, 11.9,1,1, 7.920, 10482.986, 436.625, 52826.422 24/05/16,04:56:20,19,08,1, 11.9,1,1, 7.920, 10485.208, 436.262, 52829.370 24/05/16,04:56:21,00,08,1, 11.9,1,1, 7.917, 10485.203, 436.262, 52829.370 24/05/16,04:56:21,01,08,1, 11.9,1,1, 7.917, 10483.841, 436.409, 52824.912 24/05/16,04:56:21,02,08,1, 11.9,1,1, 7.917, 10482.999, 436.521, 52827.818 24/05/16,04:56:21,03,08,1, 11.9,1,1, 7.917, 10485.335, 436.368, 52828.341 24/05/16,04:56:21,04,08,1, 11.9,1,1, 7.917, 10483.148, 436.631, 52825.212 24/05/16,04:56:21,05,08,1, 11.9,1,1, 7.917, 10484.456, 436.483, 52829.798 24/05/16,04:56:21,06,08,1, 11.9,1,1, 7.917, 10485.165, 436.253, 52826.640 24/05/16,04:56:21,07,08,1, 11.9,1,1, 7.917, 10482.807, 436.618, 52826.465 24/05/16,04:56:21,08,08,1, 11.9,1,1, 7.917, 10484.997, 436.180, 52829.283 24/05/16,04:56:21,09,08,1, 11.9,1,1, 7.917, 10483.758, 436.464, 52824.931 24/05/16,04:56:21,10,08,1, 11.9,1,1, 7.917, 10483.148, 436.519, 52828.121 24/05/16,04:56:21,11,08,1, 11.9,1,1, 7.917, 10485.375, 436.424, 52828.269 24/05/16,04:56:21,12,08,1, 11.9,1,1, 7.917, 10483.182, 436.666, 52825.420 24/05/16,04:56:21,13,08,1, 11.9,1,1, 7.917, 10484.516, 436.445, 52829.678 24/05/16,04:56:21,14,08,1, 11.9,1,1, 7.917, 10484.980, 436.216, 52826.268 24/05/16,04:56:21,15,08,1, 11.9,1,1, 7.917, 10482.833, 436.552, 52826.491 24/05/16,04:56:21,16,08,1, 11.9,1,1, 7.917, 10485.018, 436.217, 52829.074 24/05/16,04:56:21,17,08,1, 11.9,1,1, 7.917, 10483.614, 436.512, 52824.873 24/05/16,04:56:21,18,08,1, 11.9,1,1, 7.917, 10483.278, 436.559, 52828.472 24/05/16,04:56:21,19,08,1, 11.9,1,1, 7.917, 10485.430, 436.363, 52828.051 24/05/16,04:56:22,00,09,1, 11.9,1,1, 7.917, 10485.429, 436.363, 52828.051 24/05/16,04:56:22,01,09,1, 11.9,1,1, 7.917, 10482.993, 436.642, 52825.404 24/05/16,04:56:22,02,09,1, 11.9,1,1, 7.917, 10484.370, 436.433, 52829.770 24/05/16,04:56:22,03,09,1, 11.9,1,1, 7.917, 10484.840, 436.310, 52826.359 24/05/16,04:56:22,04,09,1, 11.9,1,1, 7.917, 10482.578, 436.551, 52826.478 24/05/16,04:56:22,05,09,1, 11.9,1,1, 7.917, 10484.854, 436.155, 52829.174 24/05/16,04:56:22,06,09,1, 11.9,1,1, 7.917, 10483.468, 436.433, 52824.913 24/05/16,04:56:22,07,09,1, 11.9,1,1, 7.917, 10483.039, 436.596, 52828.442 24/05/16,04:56:22,08,09,1, 11.9,1,1, 7.917, 10485.236, 436.404, 52828.108 24/05/16,04:56:22,09,09,1, 11.9,1,1, 7.917, 10482.950, 436.617, 52825.528 24/05/16,04:56:22,10,09,1, 11.9,1,1, 7.917, 10484.490, 436.427, 52829.749 24/05/16,04:56:22,11,09,1, 11.9,1,1, 7.917, 10484.632, 436.216, 52826.097 24/05/16,04:56:22,12,09,1, 11.9,1,1, 7.917, 10482.602, 436.513, 52826.669 24/05/16,04:56:22,13,09,1, 11.9,1,1, 7.917, 10484.834, 436.153, 52829.055 24/05/16,04:56:22,14,09,1, 11.9,1,1, 7.917, 10483.318, 436.510, 52824.883 24/05/16,04:56:22,15,09,1, 11.9,1,1, 7.917, 10483.199, 436.478, 52828.621 24/05/16,04:56:22,16,09,1, 11.9,1,1, 7.917, 10485.284, 436.413, 52827.961 24/05/16,04:56:22,17,09,1, 11.9,1,1, 7.917, 10482.905, 436.562, 52825.544 24/05/16,04:56:22,18,09,1, 11.9,1,1, 7.917, 10484.589, 436.367, 52829.795 24/05/16,04:56:22,19,09,1, 11.9,1,1, 7.917, 10484.468, 436.233, 52825.955 24/05/16,04:56:23,00,09,1, 11.8,1,1, 7.919, 10484.461, 436.233, 52825.955 24/05/16,04:56:23,01,09,1, 11.8,1,1, 7.919, 10482.608, 436.433, 52826.695 24/05/16,04:56:23,02,09,1, 11.8,1,1, 7.919, 10484.386, 436.219, 52828.718 24/05/16,04:56:23,03,09,1, 11.8,1,1, 7.919, 10483.153, 436.519, 52825.443 24/05/16,04:56:23,04,09,1, 11.8,1,1, 7.919, 10483.032, 436.531, 52828.419 24/05/16,04:56:23,05,09,1, 11.8,1,1, 7.919, 10484.718, 436.386, 52827.916 24/05/16,04:56:23,06,09,1, 11.8,1,1, 7.919, 10483.010, 436.645, 52826.132 24/05/16,04:56:23,07,09,1, 11.8,1,1, 7.919, 10484.194, 436.285, 52829.489 24/05/16,04:56:23,08,09,1, 11.8,1,1, 7.919, 10484.169, 436.314, 52826.323 24/05/16,04:56:23,09,09,1, 11.8,1,1, 7.919, 10482.548, 436.501, 52826.883 24/05/16,04:56:23,10,09,1, 11.8,1,1, 7.919, 10484.376, 436.161, 52828.693 24/05/16,04:56:23,11,09,1, 11.8,1,1, 7.919, 10483.057, 436.603, 52825.465 24/05/16,04:56:23,12,09,1, 11.8,1,1, 7.919, 10483.170, 436.489, 52828.506 24/05/16,04:56:23,13,09,1, 11.8,1,1, 7.919, 10484.785, 436.403, 52827.858 24/05/16,04:56:23,14,09,1, 11.8,1,1, 7.919, 10482.886, 436.626, 52826.213 24/05/16,04:56:23,15,09,1, 11.8,1,1, 7.919, 10484.209, 436.260, 52829.438 24/05/16,04:56:23,16,09,1, 11.8,1,1, 7.919, 10483.993, 436.278, 52826.159 24/05/16,04:56:23,17,09,1, 11.8,1,1, 7.919, 10482.527, 436.529, 52827.038 24/05/16,04:56:23,18,09,1, 11.8,1,1, 7.919, 10484.353, 436.188, 52828.433 24/05/16,04:56:23,19,09,1, 11.8,1,1, 7.919, 10483.064, 436.705, 52825.576 24/05/16,04:56:24,00,09,1, 12.0,1,1, 7.914, 10483.059, 436.705, 52825.576 24/05/16,04:56:24,01,09,1, 12.0,1,1, 7.914, 10482.920, 436.658, 52828.582 24/05/16,04:56:24,02,09,1, 12.0,1,1, 7.914, 10484.495, 436.487, 52827.946 24/05/16,04:56:24,03,09,1, 12.0,1,1, 7.914, 10482.727, 436.754, 52826.350 24/05/16,04:56:24,04,09,1, 12.0,1,1, 7.914, 10483.873, 436.276, 52829.212 24/05/16,04:56:24,05,09,1, 12.0,1,1, 7.914, 10483.831, 436.519, 52826.201 24/05/16,04:56:24,06,09,1, 12.0,1,1, 7.914, 10482.310, 436.511, 52826.982 24/05/16,04:56:24,07,09,1, 12.0,1,1, 7.914, 10484.098, 436.354, 52828.613 24/05/16,04:56:24,08,09,1, 12.0,1,1, 7.914, 10482.840, 436.746, 52825.622 24/05/16,04:56:24,09,09,1, 12.0,1,1, 7.914, 10483.050, 436.533, 52828.714 24/05/16,04:56:24,10,09,1, 12.0,1,1, 7.914, 10484.448, 436.526, 52827.775 24/05/16,04:56:24,11,09,1, 12.0,1,1, 7.914, 10482.639, 436.777, 52826.332 24/05/16,04:56:24,12,09,1, 12.0,1,1, 7.914, 10483.930, 436.276, 52829.174 24/05/16,04:56:24,13,09,1, 12.0,1,1, 7.914, 10483.658, 436.475, 52826.086 24/05/16,04:56:24,14,09,1, 12.0,1,1, 7.914, 10482.313, 436.585, 52827.186 24/05/16,04:56:24,15,09,1, 12.0,1,1, 7.914, 10484.113, 436.349, 52828.614 24/05/16,04:56:24,16,09,1, 12.0,1,1, 7.914, 10482.798, 436.827, 52825.837 24/05/16,04:56:24,17,09,1, 12.0,1,1, 7.914, 10483.149, 436.554, 52828.908 24/05/16,04:56:24,18,09,1, 12.0,1,1, 7.914, 10484.435, 436.513, 52827.593 24/05/16,04:56:24,19,09,1, 12.0,1,1, 7.914, 10482.508, 436.674, 52826.369 24/05/16,04:56:25,00,09,1, 11.9,1,1, 7.917, 10482.500, 436.674, 52826.369 24/05/16,04:56:25,01,09,1, 11.9,1,1, 7.917, 10483.324, 436.175, 52828.129 24/05/16,04:56:25,02,09,1, 11.9,1,1, 7.917, 10483.350, 436.732, 52826.930 24/05/16,04:56:25,03,09,1, 11.9,1,1, 7.917, 10482.500, 436.622, 52827.044 24/05/16,04:56:25,04,09,1, 11.9,1,1, 7.917, 10483.339, 436.372, 52827.954 24/05/16,04:56:25,05,09,1, 11.9,1,1, 7.917, 10482.873, 436.968, 52826.833 24/05/16,04:56:25,06,09,1, 11.9,1,1, 7.917, 10482.949, 436.610, 52828.183 24/05/16,04:56:25,07,09,1, 11.9,1,1, 7.917, 10483.783, 436.588, 52827.750 24/05/16,04:56:25,08,09,1, 11.9,1,1, 7.917, 10482.944, 436.970, 52827.121 24/05/16,04:56:25,09,09,1, 11.9,1,1, 7.917, 10483.304, 436.169, 52828.105 24/05/16,04:56:25,10,09,1, 11.9,1,1, 7.917, 10483.225, 436.732, 52826.840 24/05/16,04:56:25,11,09,1, 11.9,1,1, 7.917, 10482.476, 436.596, 52827.088 24/05/16,04:56:25,12,09,1, 11.9,1,1, 7.917, 10483.345, 436.425, 52827.829 24/05/16,04:56:25,13,09,1, 11.9,1,1, 7.917, 10482.885, 437.034, 52826.827 24/05/16,04:56:25,14,09,1, 11.9,1,1, 7.917, 10482.991, 436.517, 52828.146 24/05/16,04:56:25,15,09,1, 11.9,1,1, 7.917, 10483.716, 436.632, 52827.679 24/05/16,04:56:25,16,09,1, 11.9,1,1, 7.917, 10482.854, 436.877, 52827.087 24/05/16,04:56:25,17,09,1, 11.9,1,1, 7.917, 10483.263, 436.201, 52828.232 24/05/16,04:56:25,18,09,1, 11.9,1,1, 7.917, 10483.080, 436.788, 52826.779 24/05/16,04:56:25,19,09,1, 11.9,1,1, 7.917, 10482.404, 436.627, 52827.300 24/05/16,04:56:26,00,08,1, 11.9,1,1, 7.921, 10482.399, 436.627, 52827.300 24/05/16,04:56:26,01,08,1, 11.9,1,1, 7.921, 10483.054, 436.628, 52827.909 24/05/16,04:56:26,02,08,1, 11.9,1,1, 7.921, 10482.642, 437.181, 52826.858 24/05/16,04:56:26,03,08,1, 11.9,1,1, 7.921, 10482.767, 436.754, 52828.294 24/05/16,04:56:26,04,08,1, 11.9,1,1, 7.921, 10483.489, 436.738, 52827.805 24/05/16,04:56:26,05,08,1, 11.9,1,1, 7.921, 10482.627, 437.125, 52827.013 24/05/16,04:56:26,06,08,1, 11.9,1,1, 7.921, 10482.982, 436.331, 52828.021 24/05/16,04:56:26,07,08,1, 11.9,1,1, 7.921, 10482.898, 436.961, 52826.929 24/05/16,04:56:26,08,08,1, 11.9,1,1, 7.921, 10482.185, 436.789, 52827.275 24/05/16,04:56:26,09,08,1, 11.9,1,1, 7.921, 10483.071, 436.733, 52828.014 24/05/16,04:56:26,10,08,1, 11.9,1,1, 7.921, 10482.631, 437.197, 52827.014 24/05/16,04:56:26,11,08,1, 11.9,1,1, 7.921, 10482.819, 436.720, 52828.302 24/05/16,04:56:26,12,08,1, 11.9,1,1, 7.921, 10483.441, 436.833, 52827.729 24/05/16,04:56:26,13,08,1, 11.9,1,1, 7.921, 10482.505, 437.057, 52827.098 24/05/16,04:56:26,14,08,1, 11.9,1,1, 7.921, 10482.947, 436.381, 52828.046 24/05/16,04:56:26,15,08,1, 11.9,1,1, 7.921, 10482.791, 436.992, 52826.765 24/05/16,04:56:26,16,08,1, 11.9,1,1, 7.921, 10482.163, 436.802, 52827.351 24/05/16,04:56:26,17,08,1, 11.9,1,1, 7.921, 10483.127, 436.739, 52828.020 24/05/16,04:56:26,18,08,1, 11.9,1,1, 7.921, 10482.632, 437.323, 52827.014 24/05/16,04:56:26,19,08,1, 11.9,1,1, 7.921, 10482.780, 436.621, 52828.221 24/05/16,04:56:27,00,09,1, 11.9,1,1, 7.921, 10482.775, 436.621, 52828.221 24/05/16,04:56:27,01,09,1, 11.9,1,1, 7.921, 10483.228, 436.966, 52827.702 24/05/16,04:56:27,02,09,1, 11.9,1,1, 7.921, 10482.313, 437.210, 52827.150 24/05/16,04:56:27,03,09,1, 11.9,1,1, 7.921, 10482.723, 436.537, 52828.075 24/05/16,04:56:27,04,09,1, 11.9,1,1, 7.921, 10482.582, 437.248, 52826.875 24/05/16,04:56:27,05,09,1, 11.9,1,1, 7.921, 10481.922, 436.993, 52827.470 24/05/16,04:56:27,06,09,1, 11.9,1,1, 7.921, 10482.877, 436.929, 52827.978 24/05/16,04:56:27,07,09,1, 11.9,1,1, 7.921, 10482.413, 437.429, 52827.055 24/05/16,04:56:27,08,09,1, 11.9,1,1, 7.921, 10482.637, 436.945, 52828.498 24/05/16,04:56:27,09,09,1, 11.9,1,1, 7.921, 10483.143, 436.981, 52827.687 24/05/16,04:56:27,10,09,1, 11.9,1,1, 7.921, 10482.192, 437.239, 52827.142 24/05/16,04:56:27,11,09,1, 11.9,1,1, 7.921, 10482.678, 436.563, 52827.989 24/05/16,04:56:27,12,09,1, 11.9,1,1, 7.921, 10482.434, 437.280, 52826.869 24/05/16,04:56:27,13,09,1, 11.9,1,1, 7.921, 10481.921, 436.980, 52827.539 24/05/16,04:56:27,14,09,1, 11.9,1,1, 7.921, 10482.963, 436.980, 52828.045 24/05/16,04:56:27,15,09,1, 11.9,1,1, 7.921, 10482.379, 437.430, 52827.044 24/05/16,04:56:27,16,09,1, 11.9,1,1, 7.921, 10482.648, 436.834, 52828.423 24/05/16,04:56:27,17,09,1, 11.9,1,1, 7.921, 10483.079, 437.043, 52827.558 24/05/16,04:56:27,18,09,1, 11.9,1,1, 7.921, 10482.091, 437.201, 52827.069 24/05/16,04:56:27,19,09,1, 11.9,1,1, 7.921, 10482.750, 436.621, 52828.037 24/05/16,04:56:28,00,09,1, 11.8,1,1, 7.924, 10482.750, 436.621, 52828.037 24/05/16,04:56:28,01,09,1, 11.8,1,1, 7.924, 10482.769, 437.590, 52827.595 24/05/16,04:56:28,02,09,1, 11.8,1,1, 7.924, 10481.511, 437.033, 52826.568 24/05/16,04:56:28,03,09,1, 11.8,1,1, 7.924, 10482.547, 437.250, 52828.746 24/05/16,04:56:28,04,09,1, 11.8,1,1, 7.924, 10482.605, 437.680, 52827.214 24/05/16,04:56:28,05,09,1, 11.8,1,1, 7.924, 10481.938, 437.011, 52827.749 24/05/16,04:56:28,06,09,1, 11.8,1,1, 7.924, 10483.121, 437.340, 52828.513 24/05/16,04:56:28,07,09,1, 11.8,1,1, 7.924, 10482.018, 437.346, 52826.557 24/05/16,04:56:28,08,09,1, 11.8,1,1, 7.924, 10482.000, 436.799, 52827.960 24/05/16,04:56:28,09,09,1, 11.8,1,1, 7.924, 10482.774, 437.689, 52827.718 24/05/16,04:56:28,10,09,1, 11.8,1,1, 7.924, 10481.139, 437.142, 52827.176 24/05/16,04:56:28,11,09,1, 11.8,1,1, 7.924, 10483.104, 437.400, 52829.024 24/05/16,04:56:28,12,09,1, 11.8,1,1, 7.924, 10482.121, 437.511, 52826.364 24/05/16,04:56:28,13,09,1, 11.8,1,1, 7.924, 10482.191, 437.159, 52828.713 24/05/16,04:56:28,14,09,1, 11.8,1,1, 7.924, 10483.349, 437.329, 52827.934 24/05/16,04:56:28,15,09,1, 11.8,1,1, 7.924, 10481.427, 437.303, 52826.309 24/05/16,04:56:28,16,09,1, 11.8,1,1, 7.924, 10482.465, 437.011, 52828.948 24/05/16,04:56:28,17,09,1, 11.8,1,1, 7.924, 10482.478, 437.546, 52826.687 24/05/16,04:56:28,18,09,1, 11.8,1,1, 7.924, 10481.307, 437.236, 52827.513 24/05/16,04:56:28,19,09,1, 11.8,1,1, 7.924, 10483.189, 437.415, 52829.103 24/05/16,04:56:29,00,09,1, 11.9,1,1, 7.919, 10483.184, 437.415, 52829.103 24/05/16,04:56:29,01,09,1, 11.9,1,1, 7.919, 10481.895, 437.732, 52826.408 24/05/16,04:56:29,02,09,1, 11.9,1,1, 7.919, 10481.957, 437.326, 52828.895 24/05/16,04:56:29,03,09,1, 11.9,1,1, 7.919, 10483.143, 437.521, 52827.983 24/05/16,04:56:29,04,09,1, 11.9,1,1, 7.919, 10481.232, 437.519, 52826.402 24/05/16,04:56:29,05,09,1, 11.9,1,1, 7.919, 10482.307, 437.201, 52829.007 24/05/16,04:56:29,06,09,1, 11.9,1,1, 7.919, 10482.253, 437.756, 52826.637 24/05/16,04:56:29,07,09,1, 11.9,1,1, 7.919, 10481.090, 437.402, 52827.427 24/05/16,04:56:29,08,09,1, 11.9,1,1, 7.919, 10483.042, 437.581, 52829.108 24/05/16,04:56:29,09,09,1, 11.9,1,1, 7.919, 10481.863, 437.717, 52826.442 24/05/16,04:56:29,10,09,1, 11.9,1,1, 7.919, 10481.993, 437.353, 52828.846 24/05/16,04:56:29,11,09,1, 11.9,1,1, 7.919, 10483.053, 437.560, 52827.896 24/05/16,04:56:29,12,09,1, 11.9,1,1, 7.919, 10481.190, 437.531, 52826.425 24/05/16,04:56:29,13,09,1, 11.9,1,1, 7.919, 10482.327, 437.205, 52828.985 24/05/16,04:56:29,14,09,1, 11.9,1,1, 7.919, 10482.133, 437.789, 52826.625 24/05/16,04:56:29,15,09,1, 11.9,1,1, 7.919, 10481.164, 437.421, 52827.603 24/05/16,04:56:29,16,09,1, 11.9,1,1, 7.919, 10482.980, 437.599, 52829.036 24/05/16,04:56:29,17,09,1, 11.9,1,1, 7.919, 10481.760, 437.707, 52826.350 24/05/16,04:56:29,18,09,1, 11.9,1,1, 7.919, 10482.030, 437.350, 52828.901 24/05/16,04:56:29,19,09,1, 11.9,1,1, 7.919, 10482.977, 437.568, 52827.765 24/05/16,04:56:30,00,09,1, 11.9,1,1, 7.922, 10482.975, 437.568, 52827.765 24/05/16,04:56:30,01,09,1, 11.9,1,1, 7.922, 10481.016, 437.642, 52826.439 24/05/16,04:56:30,02,09,1, 11.9,1,1, 7.922, 10482.100, 437.415, 52828.980 24/05/16,04:56:30,03,09,1, 11.9,1,1, 7.922, 10482.030, 437.958, 52826.576 24/05/16,04:56:30,04,09,1, 11.9,1,1, 7.922, 10481.010, 437.583, 52827.508 24/05/16,04:56:30,05,09,1, 11.9,1,1, 7.922, 10482.880, 437.802, 52829.179 24/05/16,04:56:30,06,09,1, 11.9,1,1, 7.922, 10481.652, 437.879, 52826.501 24/05/16,04:56:30,07,09,1, 11.9,1,1, 7.922, 10481.804, 437.534, 52829.061 24/05/16,04:56:30,08,09,1, 11.9,1,1, 7.922, 10482.818, 437.723, 52827.830 24/05/16,04:56:30,09,09,1, 11.9,1,1, 7.922, 10480.951, 437.706, 52826.502 24/05/16,04:56:30,10,09,1, 11.9,1,1, 7.922, 10482.193, 437.438, 52829.096 24/05/16,04:56:30,11,09,1, 11.9,1,1, 7.922, 10481.961, 437.971, 52826.551 24/05/16,04:56:30,12,09,1, 11.9,1,1, 7.922, 10480.980, 437.585, 52827.715 24/05/16,04:56:30,13,09,1, 11.9,1,1, 7.922, 10482.953, 437.857, 52829.164 24/05/16,04:56:30,14,09,1, 11.9,1,1, 7.922, 10481.562, 437.874, 52826.342 24/05/16,04:56:30,15,09,1, 11.9,1,1, 7.922, 10481.901, 437.492, 52829.038 24/05/16,04:56:30,16,09,1, 11.9,1,1, 7.922, 10482.552, 437.609, 52826.388 24/05/16,04:56:30,17,09,1, 11.9,1,1, 7.922, 10480.891, 437.811, 52827.252 24/05/16,04:56:30,18,09,1, 11.9,1,1, 7.922, 10482.533, 437.446, 52828.955 24/05/16,04:56:30,19,09,1, 11.9,1,1, 7.922, 10481.418, 437.978, 52826.044 24/05/16,04:56:31,00,09,1, 11.9,1,1, 7.919, 10481.415, 437.978, 52826.044 24/05/16,04:56:31,01,09,1, 11.9,1,1, 7.919, 10481.165, 437.962, 52828.624 24/05/16,04:56:31,02,09,1, 11.9,1,1, 7.919, 10482.776, 437.806, 52828.254 24/05/16,04:56:31,03,09,1, 11.9,1,1, 7.919, 10481.080, 438.098, 52826.507 24/05/16,04:56:31,04,09,1, 11.9,1,1, 7.919, 10482.192, 437.665, 52829.517 24/05/16,04:56:31,05,09,1, 11.9,1,1, 7.919, 10482.253, 437.770, 52826.747 24/05/16,04:56:31,06,09,1, 11.9,1,1, 7.919, 10480.714, 437.941, 52827.214 24/05/16,04:56:31,07,09,1, 11.9,1,1, 7.919, 10482.375, 437.546, 52828.891 24/05/16,04:56:31,08,09,1, 11.9,1,1, 7.919, 10481.195, 438.081, 52825.938 24/05/16,04:56:31,09,09,1, 11.9,1,1, 7.919, 10481.208, 437.938, 52828.874 24/05/16,04:56:31,10,09,1, 11.9,1,1, 7.919, 10482.755, 437.859, 52828.212 24/05/16,04:56:31,11,09,1, 11.9,1,1, 7.919, 10480.985, 438.083, 52826.510 24/05/16,04:56:31,12,09,1, 11.9,1,1, 7.919, 10482.227, 437.700, 52829.555 24/05/16,04:56:31,13,09,1, 11.9,1,1, 7.919, 10482.119, 437.766, 52826.573 24/05/16,04:56:31,14,09,1, 11.9,1,1, 7.919, 10480.677, 437.958, 52827.345 24/05/16,04:56:31,15,09,1, 11.9,1,1, 7.919, 10482.420, 437.594, 52828.881 24/05/16,04:56:31,16,09,1, 11.9,1,1, 7.919, 10481.191, 438.185, 52826.117 24/05/16,04:56:31,17,09,1, 11.9,1,1, 7.919, 10481.335, 437.867, 52828.810 24/05/16,04:56:31,18,09,1, 11.9,1,1, 7.919, 10482.758, 437.936, 52828.098 24/05/16,04:56:31,19,09,1, 11.9,1,1, 7.919, 10480.943, 438.095, 52826.656 24/05/16,04:56:32,00,09,1, 11.9,1,1, 7.919, 10480.939, 438.095, 52826.656 24/05/16,04:56:32,01,09,1, 11.9,1,1, 7.919, 10482.065, 437.816, 52829.454 24/05/16,04:56:32,02,09,1, 11.9,1,1, 7.919, 10481.970, 437.962, 52826.777 24/05/16,04:56:32,03,09,1, 11.9,1,1, 7.919, 10480.644, 438.058, 52827.354 24/05/16,04:56:32,04,09,1, 11.9,1,1, 7.919, 10482.158, 437.759, 52828.603 24/05/16,04:56:32,05,09,1, 11.9,1,1, 7.919, 10481.159, 438.262, 52826.132 24/05/16,04:56:32,06,09,1, 11.9,1,1, 7.919, 10481.191, 438.046, 52828.658 24/05/16,04:56:32,07,09,1, 11.9,1,1, 7.919, 10482.497, 438.011, 52828.120 24/05/16,04:56:32,08,09,1, 11.9,1,1, 7.919, 10480.959, 438.246, 52826.784 24/05/16,04:56:32,09,09,1, 11.9,1,1, 7.919, 10482.052, 437.796, 52829.303 24/05/16,04:56:32,10,09,1, 11.9,1,1, 7.919, 10481.919, 437.967, 52826.644 24/05/16,04:56:32,11,09,1, 11.9,1,1, 7.919, 10480.634, 438.095, 52827.482 24/05/16,04:56:32,12,09,1, 11.9,1,1, 7.919, 10482.172, 437.779, 52828.648 24/05/16,04:56:32,13,09,1, 11.9,1,1, 7.919, 10481.048, 438.378, 52826.234 24/05/16,04:56:32,14,09,1, 11.9,1,1, 7.919, 10481.255, 437.999, 52828.811 24/05/16,04:56:32,15,09,1, 11.9,1,1, 7.919, 10482.556, 438.095, 52828.087 24/05/16,04:56:32,16,09,1, 11.9,1,1, 7.919, 10480.962, 438.200, 52826.832 24/05/16,04:56:32,17,09,1, 11.9,1,1, 7.919, 10482.095, 437.811, 52829.301 24/05/16,04:56:32,18,09,1, 11.9,1,1, 7.919, 10481.759, 437.970, 52826.520 24/05/16,04:56:32,19,09,1, 11.9,1,1, 7.919, 10480.629, 438.119, 52827.519 24/05/16,04:56:33,00,09,1, 11.9,1,1, 7.920, 10480.622, 438.119, 52827.519 24/05/16,04:56:33,01,09,1, 11.9,1,1, 7.920, 10482.003, 437.800, 52828.488 24/05/16,04:56:33,02,09,1, 11.9,1,1, 7.920, 10480.972, 438.308, 52826.297 24/05/16,04:56:33,03,09,1, 11.9,1,1, 7.920, 10481.223, 438.140, 52828.902 24/05/16,04:56:33,04,09,1, 11.9,1,1, 7.920, 10482.434, 438.087, 52828.122 24/05/16,04:56:33,05,09,1, 11.9,1,1, 7.920, 10480.861, 438.353, 52826.980 24/05/16,04:56:33,06,09,1, 11.9,1,1, 7.920, 10481.927, 437.713, 52829.081 24/05/16,04:56:33,07,09,1, 11.9,1,1, 7.920, 10481.627, 438.043, 52826.498 24/05/16,04:56:33,08,09,1, 11.9,1,1, 7.920, 10480.540, 438.146, 52827.592 24/05/16,04:56:33,09,09,1, 11.9,1,1, 7.920, 10482.040, 437.848, 52828.436 24/05/16,04:56:33,10,09,1, 11.9,1,1, 7.920, 10480.929, 438.438, 52826.390 24/05/16,04:56:33,11,09,1, 11.9,1,1, 7.920, 10481.326, 438.113, 52828.909 24/05/16,04:56:33,12,09,1, 11.9,1,1, 7.920, 10482.371, 438.084, 52827.947 24/05/16,04:56:33,13,09,1, 11.9,1,1, 7.920, 10480.849, 438.287, 52826.924 24/05/16,04:56:33,14,09,1, 11.9,1,1, 7.920, 10481.947, 437.798, 52829.120 24/05/16,04:56:33,15,09,1, 11.9,1,1, 7.920, 10481.541, 438.030, 52826.359 24/05/16,04:56:33,16,09,1, 11.9,1,1, 7.920, 10480.579, 438.153, 52827.701 24/05/16,04:56:33,17,09,1, 11.9,1,1, 7.920, 10482.046, 437.852, 52828.395 24/05/16,04:56:33,18,09,1, 11.9,1,1, 7.920, 10480.970, 438.510, 52826.423 24/05/16,04:56:33,19,09,1, 11.9,1,1, 7.920, 10481.446, 438.028, 52828.932 24/05/16,04:56:34,00,09,1, 12.0,1,1, 7.921, 10481.440, 438.028, 52828.932 24/05/16,04:56:34,01,09,1, 12.0,1,1, 7.921, 10482.275, 437.987, 52827.942 24/05/16,04:56:34,02,09,1, 12.0,1,1, 7.921, 10480.784, 438.371, 52826.998 24/05/16,04:56:34,03,09,1, 12.0,1,1, 7.921, 10481.970, 437.772, 52829.026 24/05/16,04:56:34,04,09,1, 12.0,1,1, 7.921, 10481.517, 438.062, 52826.372 24/05/16,04:56:34,05,09,1, 12.0,1,1, 7.921, 10480.508, 438.121, 52827.523 24/05/16,04:56:34,06,09,1, 12.0,1,1, 7.921, 10481.959, 437.896, 52828.301 24/05/16,04:56:34,07,09,1, 12.0,1,1, 7.921, 10480.858, 438.421, 52826.330 24/05/16,04:56:34,08,09,1, 12.0,1,1, 7.921, 10481.365, 438.085, 52829.076 24/05/16,04:56:34,09,09,1, 12.0,1,1, 7.921, 10482.229, 438.042, 52827.700 24/05/16,04:56:34,10,09,1, 12.0,1,1, 7.921, 10480.751, 438.258, 52826.890 24/05/16,04:56:34,11,09,1, 12.0,1,1, 7.921, 10481.955, 437.759, 52828.890 24/05/16,04:56:34,12,09,1, 12.0,1,1, 7.921, 10481.332, 438.066, 52826.169 24/05/16,04:56:34,13,09,1, 12.0,1,1, 7.921, 10480.546, 438.228, 52827.753 24/05/16,04:56:34,14,09,1, 12.0,1,1, 7.921, 10481.959, 437.838, 52828.253 24/05/16,04:56:34,15,09,1, 12.0,1,1, 7.921, 10480.880, 438.479, 52826.454 24/05/16,04:56:34,16,09,1, 12.0,1,1, 7.921, 10481.445, 438.045, 52828.993 24/05/16,04:56:34,17,09,1, 12.0,1,1, 7.921, 10482.186, 438.075, 52827.515 24/05/16,04:56:34,18,09,1, 12.0,1,1, 7.921, 10480.737, 438.191, 52826.981 24/05/16,04:56:34,19,09,1, 12.0,1,1, 7.921, 10481.932, 437.768, 52828.822 24/05/16,04:56:35,00,09,1, 11.9,1,1, 7.918, 10481.932, 437.768, 52828.822 24/05/16,04:56:35,01,09,1, 11.9,1,1, 7.918, 10481.166, 438.030, 52826.152 24/05/16,04:56:35,02,09,1, 11.9,1,1, 7.918, 10480.787, 438.051, 52827.960 24/05/16,04:56:35,03,09,1, 11.9,1,1, 7.918, 10481.780, 437.677, 52827.622 24/05/16,04:56:35,04,09,1, 11.9,1,1, 7.918, 10480.722, 438.434, 52826.570 24/05/16,04:56:35,05,09,1, 11.9,1,1, 7.918, 10481.567, 437.994, 52828.900 24/05/16,04:56:35,06,09,1, 11.9,1,1, 7.918, 10481.884, 437.869, 52827.190 24/05/16,04:56:35,07,09,1, 11.9,1,1, 7.918, 10480.863, 438.284, 52827.586 24/05/16,04:56:35,08,09,1, 11.9,1,1, 7.918, 10481.899, 437.593, 52828.347 24/05/16,04:56:35,09,09,1, 11.9,1,1, 7.918, 10481.026, 438.037, 52826.066 24/05/16,04:56:35,10,09,1, 11.9,1,1, 7.918, 10480.851, 438.107, 52828.047 24/05/16,04:56:35,11,09,1, 11.9,1,1, 7.918, 10481.837, 437.700, 52827.691 24/05/16,04:56:35,12,09,1, 11.9,1,1, 7.918, 10480.773, 438.475, 52826.851 24/05/16,04:56:35,13,09,1, 11.9,1,1, 7.918, 10481.632, 437.875, 52828.878 24/05/16,04:56:35,14,09,1, 11.9,1,1, 7.918, 10481.891, 437.924, 52826.941 24/05/16,04:56:35,15,09,1, 11.9,1,1, 7.918, 10480.850, 438.218, 52827.483 24/05/16,04:56:35,16,09,1, 11.9,1,1, 7.918, 10481.875, 437.631, 52828.372 24/05/16,04:56:35,17,09,1, 11.9,1,1, 7.918, 10480.913, 437.976, 52826.123 24/05/16,04:56:35,18,09,1, 11.9,1,1, 7.918, 10480.890, 438.140, 52828.185 24/05/16,04:56:35,19,09,1, 11.9,1,1, 7.918, 10481.850, 437.692, 52827.518 24/05/16,04:56:36,00,09,1, 11.9,1,1, 7.918, 10481.849, 437.692, 52827.518 24/05/16,04:56:36,01,09,1, 11.9,1,1, 7.918, 10480.712, 438.247, 52826.563 24/05/16,04:56:36,02,09,1, 11.9,1,1, 7.918, 10481.567, 437.869, 52828.916 24/05/16,04:56:36,03,09,1, 11.9,1,1, 7.918, 10481.814, 437.783, 52826.993 24/05/16,04:56:36,04,09,1, 11.9,1,1, 7.918, 10480.855, 438.146, 52827.335 24/05/16,04:56:36,05,09,1, 11.9,1,1, 7.918, 10481.900, 437.450, 52828.166 24/05/16,04:56:36,06,09,1, 11.9,1,1, 7.918, 10480.957, 437.886, 52826.014 24/05/16,04:56:36,07,09,1, 11.9,1,1, 7.918, 10480.780, 438.002, 52827.922 24/05/16,04:56:36,08,09,1, 11.9,1,1, 7.918, 10481.784, 437.594, 52827.349 24/05/16,04:56:36,09,09,1, 11.9,1,1, 7.918, 10480.750, 438.297, 52826.778 24/05/16,04:56:36,10,09,1, 11.9,1,1, 7.918, 10481.662, 437.747, 52828.799 24/05/16,04:56:36,11,09,1, 11.9,1,1, 7.918, 10481.818, 437.769, 52826.849 24/05/16,04:56:36,12,09,1, 11.9,1,1, 7.918, 10480.807, 438.103, 52827.371 24/05/16,04:56:36,13,09,1, 11.9,1,1, 7.918, 10481.876, 437.469, 52828.103 24/05/16,04:56:36,14,09,1, 11.9,1,1, 7.918, 10480.891, 437.908, 52825.846 24/05/16,04:56:36,15,09,1, 11.9,1,1, 7.918, 10480.833, 437.984, 52828.047 24/05/16,04:56:36,16,09,1, 11.9,1,1, 7.918, 10481.796, 437.541, 52827.348 24/05/16,04:56:36,17,09,1, 11.9,1,1, 7.918, 10480.783, 438.323, 52826.714 24/05/16,04:56:36,18,09,1, 11.9,1,1, 7.918, 10481.767, 437.735, 52828.802 24/05/16,04:56:36,19,09,1, 11.9,1,1, 7.918, 10481.743, 437.796, 52826.831 24/05/16,04:56:37,00,09,1, 11.9,1,1, 7.919, 10481.740, 437.796, 52826.831 24/05/16,04:56:37,01,09,1, 11.9,1,1, 7.919, 10480.780, 437.999, 52827.384 24/05/16,04:56:37,02,09,1, 11.9,1,1, 7.919, 10481.917, 437.236, 52828.165 24/05/16,04:56:37,03,09,1, 11.9,1,1, 7.919, 10480.960, 437.698, 52825.838 24/05/16,04:56:37,04,09,1, 11.9,1,1, 7.919, 10480.810, 437.739, 52827.782 24/05/16,04:56:37,05,09,1, 11.9,1,1, 7.919, 10481.723, 437.382, 52827.290 24/05/16,04:56:37,06,09,1, 11.9,1,1, 7.919, 10480.764, 438.094, 52826.488 24/05/16,04:56:37,07,09,1, 11.9,1,1, 7.919, 10481.665, 437.542, 52828.721 24/05/16,04:56:37,08,09,1, 11.9,1,1, 7.919, 10481.773, 437.559, 52826.798 24/05/16,04:56:37,09,09,1, 11.9,1,1, 7.919, 10480.804, 437.859, 52827.283 24/05/16,04:56:37,10,09,1, 11.9,1,1, 7.919, 10481.882, 437.268, 52828.070 24/05/16,04:56:37,11,09,1, 11.9,1,1, 7.919, 10480.859, 437.710, 52825.916 24/05/16,04:56:37,12,09,1, 11.9,1,1, 7.919, 10480.825, 437.808, 52828.042 24/05/16,04:56:37,13,09,1, 11.9,1,1, 7.919, 10481.813, 437.386, 52827.242 24/05/16,04:56:37,14,09,1, 11.9,1,1, 7.919, 10480.758, 438.108, 52826.648 24/05/16,04:56:37,15,09,1, 11.9,1,1, 7.919, 10481.731, 437.480, 52828.758 24/05/16,04:56:37,16,09,1, 11.9,1,1, 7.919, 10481.743, 437.578, 52826.607 24/05/16,04:56:37,17,09,1, 11.9,1,1, 7.919, 10480.719, 437.769, 52827.250 24/05/16,04:56:37,18,09,1, 11.9,1,1, 7.919, 10481.847, 437.251, 52827.931 24/05/16,04:56:37,19,09,1, 11.9,1,1, 7.919, 10480.813, 437.690, 52825.713 24/05/16,04:56:38,00,09,1, 11.9,1,1, 7.922, 10480.806, 437.690, 52825.713 24/05/16,04:56:38,01,09,1, 11.9,1,1, 7.922, 10480.802, 437.555, 52827.697 24/05/16,04:56:38,02,09,1, 11.9,1,1, 7.922, 10481.721, 437.116, 52827.220 24/05/16,04:56:38,03,09,1, 11.9,1,1, 7.922, 10480.724, 437.883, 52826.421 24/05/16,04:56:38,04,09,1, 11.9,1,1, 7.922, 10481.656, 437.395, 52828.572 24/05/16,04:56:38,05,09,1, 11.9,1,1, 7.922, 10481.817, 437.378, 52826.704 24/05/16,04:56:38,06,09,1, 11.9,1,1, 7.922, 10480.830, 437.650, 52827.126 24/05/16,04:56:38,07,09,1, 11.9,1,1, 7.922, 10481.881, 437.021, 52827.954 24/05/16,04:56:38,08,09,1, 11.9,1,1, 7.922, 10480.904, 437.403, 52825.719 24/05/16,04:56:38,09,09,1, 11.9,1,1, 7.922, 10480.849, 437.611, 52827.909 24/05/16,04:56:38,10,09,1, 11.9,1,1, 7.922, 10481.762, 437.102, 52827.030 24/05/16,04:56:38,11,09,1, 11.9,1,1, 7.922, 10480.781, 437.881, 52826.452 24/05/16,04:56:38,12,09,1, 11.9,1,1, 7.922, 10481.704, 437.237, 52828.531 24/05/16,04:56:38,13,09,1, 11.9,1,1, 7.922, 10481.829, 437.298, 52826.604 24/05/16,04:56:38,14,09,1, 11.9,1,1, 7.922, 10480.835, 437.567, 52827.182 24/05/16,04:56:38,15,09,1, 11.9,1,1, 7.922, 10481.834, 436.941, 52827.810 24/05/16,04:56:38,16,09,1, 11.9,1,1, 7.922, 10480.832, 437.446, 52825.754 24/05/16,04:56:38,17,09,1, 11.9,1,1, 7.922, 10480.889, 437.526, 52827.958 24/05/16,04:56:38,18,09,1, 11.9,1,1, 7.922, 10481.848, 437.112, 52827.019 24/05/16,04:56:38,19,09,1, 11.9,1,1, 7.922, 10480.778, 437.805, 52826.575 24/05/16,04:56:39,00,09,1, 11.9,1,1, 7.921, 10480.772, 437.805, 52826.575 24/05/16,04:56:39,01,09,1, 11.9,1,1, 7.921, 10481.848, 437.092, 52828.453 24/05/16,04:56:39,02,09,1, 11.9,1,1, 7.921, 10481.577, 437.003, 52826.258 24/05/16,04:56:39,03,09,1, 11.9,1,1, 7.921, 10481.003, 437.481, 52827.539 24/05/16,04:56:39,04,09,1, 11.9,1,1, 7.921, 10482.020, 436.656, 52827.500 24/05/16,04:56:39,05,09,1, 11.9,1,1, 7.921, 10480.734, 437.145, 52825.638 24/05/16,04:56:39,06,09,1, 11.9,1,1, 7.921, 10481.148, 437.390, 52827.956 24/05/16,04:56:39,07,09,1, 11.9,1,1, 7.921, 10481.586, 436.744, 52826.434 24/05/16,04:56:39,08,09,1, 11.9,1,1, 7.921, 10480.693, 437.660, 52826.737 24/05/16,04:56:39,09,09,1, 11.9,1,1, 7.921, 10481.939, 437.004, 52828.330 24/05/16,04:56:39,10,09,1, 11.9,1,1, 7.921, 10481.538, 437.074, 52826.144 24/05/16,04:56:39,11,09,1, 11.9,1,1, 7.921, 10480.993, 437.418, 52827.610 24/05/16,04:56:39,12,09,1, 11.9,1,1, 7.921, 10481.933, 436.676, 52827.375 24/05/16,04:56:39,13,09,1, 11.9,1,1, 7.921, 10480.671, 437.193, 52825.608 24/05/16,04:56:39,14,09,1, 11.9,1,1, 7.921, 10481.183, 437.302, 52827.979 24/05/16,04:56:39,15,09,1, 11.9,1,1, 7.921, 10481.593, 436.788, 52826.407 24/05/16,04:56:39,16,09,1, 11.9,1,1, 7.921, 10480.775, 437.662, 52826.848 24/05/16,04:56:39,17,09,1, 11.9,1,1, 7.921, 10481.997, 436.933, 52828.354 24/05/16,04:56:39,18,09,1, 11.9,1,1, 7.921, 10481.493, 437.010, 52826.031 24/05/16,04:56:39,19,09,1, 11.9,1,1, 7.921, 10481.030, 437.418, 52827.601 24/05/16,04:56:40,00,09,1, 11.8,1,1, 7.922, 10481.023, 437.418, 52827.601 24/05/16,04:56:40,01,09,1, 11.8,1,1, 7.922, 10482.062, 436.449, 52827.498 24/05/16,04:56:40,02,09,1, 11.8,1,1, 7.922, 10480.866, 436.799, 52825.323 24/05/16,04:56:40,03,09,1, 11.8,1,1, 7.922, 10481.162, 437.123, 52827.851 24/05/16,04:56:40,04,09,1, 11.8,1,1, 7.922, 10481.624, 436.425, 52826.462 24/05/16,04:56:40,05,09,1, 11.8,1,1, 7.922, 10480.692, 437.365, 52826.503 24/05/16,04:56:40,06,09,1, 11.8,1,1, 7.922, 10481.837, 436.702, 52828.266 24/05/16,04:56:40,07,09,1, 11.8,1,1, 7.922, 10481.664, 436.703, 52826.129 24/05/16,04:56:40,08,09,1, 11.8,1,1, 7.922, 10481.014, 437.143, 52827.477 24/05/16,04:56:40,09,09,1, 11.8,1,1, 7.922, 10482.064, 436.411, 52827.433 24/05/16,04:56:40,10,09,1, 11.8,1,1, 7.922, 10480.948, 436.868, 52825.914 24/05/16,04:56:40,11,09,1, 11.8,1,1, 7.922, 10480.862, 436.973, 52827.637 24/05/16,04:56:40,12,09,1, 11.8,1,1, 7.922, 10481.757, 436.391, 52826.226 24/05/16,04:56:40,13,09,1, 11.8,1,1, 7.922, 10480.830, 437.311, 52826.555 24/05/16,04:56:40,14,09,1, 11.8,1,1, 7.922, 10481.746, 436.682, 52828.328 24/05/16,04:56:40,15,09,1, 11.8,1,1, 7.922, 10481.704, 436.643, 52825.741 24/05/16,04:56:40,16,09,1, 11.8,1,1, 7.922, 10481.061, 437.096, 52827.379 24/05/16,04:56:40,17,09,1, 11.8,1,1, 7.922, 10481.802, 436.335, 52827.589 24/05/16,04:56:40,18,09,1, 11.8,1,1, 7.922, 10480.799, 436.859, 52825.154 24/05/16,04:56:40,19,09,1, 11.8,1,1, 7.922, 10481.206, 436.983, 52827.889 24/05/16,04:56:41,00,09,1, 11.9,1,1, 7.916, 10481.198, 436.983, 52827.889 24/05/16,04:56:41,01,09,1, 11.9,1,1, 7.916, 10481.816, 436.090, 52826.715 24/05/16,04:56:41,02,09,1, 11.9,1,1, 7.916, 10480.773, 436.904, 52825.792 24/05/16,04:56:41,03,09,1, 11.9,1,1, 7.916, 10481.585, 436.470, 52828.125 24/05/16,04:56:41,04,09,1, 11.9,1,1, 7.916, 10481.989, 436.377, 52826.377 24/05/16,04:56:41,05,09,1, 11.9,1,1, 7.916, 10480.987, 436.735, 52826.697 24/05/16,04:56:41,06,09,1, 11.9,1,1, 7.916, 10482.083, 436.098, 52827.777 24/05/16,04:56:41,07,09,1, 11.9,1,1, 7.916, 10481.165, 436.395, 52825.330 24/05/16,04:56:41,08,09,1, 11.9,1,1, 7.916, 10480.900, 436.653, 52827.281 24/05/16,04:56:41,09,09,1, 11.9,1,1, 7.916, 10481.871, 436.111, 52826.753 24/05/16,04:56:41,10,09,1, 11.9,1,1, 7.916, 10480.814, 436.872, 52825.989 24/05/16,04:56:41,11,09,1, 11.9,1,1, 7.916, 10481.689, 436.421, 52828.156 24/05/16,04:56:41,12,09,1, 11.9,1,1, 7.916, 10482.127, 436.428, 52826.943 24/05/16,04:56:41,13,09,1, 11.9,1,1, 7.916, 10480.796, 436.615, 52826.240 24/05/16,04:56:41,14,09,1, 11.9,1,1, 7.916, 10481.991, 436.122, 52828.018 24/05/16,04:56:41,15,09,1, 11.9,1,1, 7.916, 10481.364, 436.425, 52825.268 24/05/16,04:56:41,16,09,1, 11.9,1,1, 7.916, 10480.592, 436.529, 52826.814 24/05/16,04:56:41,17,09,1, 11.9,1,1, 7.916, 10482.066, 436.229, 52827.294 24/05/16,04:56:41,18,09,1, 11.9,1,1, 7.916, 10480.870, 436.800, 52825.537 24/05/16,04:56:41,19,09,1, 11.9,1,1, 7.916, 10481.545, 436.376, 52828.182 24/05/16,04:56:42,00,09,1, 11.9,1,1, 7.924, 10481.540, 436.376, 52828.182 24/05/16,04:56:42,01,09,1, 11.9,1,1, 7.924, 10482.393, 436.091, 52826.833 24/05/16,04:56:42,02,09,1, 11.9,1,1, 7.924, 10480.976, 436.297, 52825.999 24/05/16,04:56:42,03,09,1, 11.9,1,1, 7.924, 10482.088, 435.777, 52828.097 24/05/16,04:56:42,04,09,1, 11.9,1,1, 7.924, 10481.635, 435.995, 52825.461 24/05/16,04:56:42,05,09,1, 11.9,1,1, 7.924, 10480.695, 436.155, 52826.605 24/05/16,04:56:42,06,09,1, 11.9,1,1, 7.924, 10482.070, 435.745, 52827.278 24/05/16,04:56:42,07,09,1, 11.9,1,1, 7.924, 10480.976, 436.423, 52825.323 24/05/16,04:56:42,08,09,1, 11.9,1,1, 7.924, 10481.427, 436.030, 52827.831 24/05/16,04:56:42,09,09,1, 11.9,1,1, 7.924, 10482.383, 436.053, 52826.865 24/05/16,04:56:42,10,09,1, 11.9,1,1, 7.924, 10480.947, 436.261, 52826.000 24/05/16,04:56:42,11,09,1, 11.9,1,1, 7.924, 10482.062, 435.772, 52828.025 24/05/16,04:56:42,12,09,1, 11.9,1,1, 7.924, 10481.558, 436.019, 52825.357 24/05/16,04:56:42,13,09,1, 11.9,1,1, 7.924, 10480.648, 436.097, 52826.529 24/05/16,04:56:42,14,09,1, 11.9,1,1, 7.924, 10482.133, 435.811, 52827.152 24/05/16,04:56:42,15,09,1, 11.9,1,1, 7.924, 10481.000, 436.367, 52825.345 24/05/16,04:56:42,16,09,1, 11.9,1,1, 7.924, 10481.525, 436.022, 52827.954 24/05/16,04:56:42,17,09,1, 11.9,1,1, 7.924, 10482.422, 435.972, 52826.669 24/05/16,04:56:42,18,09,1, 11.9,1,1, 7.924, 10480.873, 436.243, 52826.039 24/05/16,04:56:42,19,09,1, 11.9,1,1, 7.924, 10482.034, 435.612, 52827.826 24/05/16,04:56:43,00,09,1, 11.9,1,1, 7.922, 10482.032, 435.612, 52827.826 24/05/16,04:56:43,01,09,1, 11.9,1,1, 7.922, 10481.925, 435.550, 52825.485 24/05/16,04:56:43,02,09,1, 11.9,1,1, 7.922, 10480.834, 435.855, 52826.448 24/05/16,04:56:43,03,09,1, 11.9,1,1, 7.922, 10482.121, 435.305, 52827.142 24/05/16,04:56:43,04,09,1, 11.9,1,1, 7.922, 10481.157, 435.967, 52825.046 24/05/16,04:56:43,05,09,1, 11.9,1,1, 7.922, 10481.372, 435.677, 52827.625 24/05/16,04:56:43,06,09,1, 11.9,1,1, 7.922, 10482.510, 435.652, 52826.807 24/05/16,04:56:43,07,09,1, 11.9,1,1, 7.922, 10481.066, 435.864, 52825.817 24/05/16,04:56:43,08,09,1, 11.9,1,1, 7.922, 10482.219, 435.379, 52827.984 24/05/16,04:56:43,09,09,1, 11.9,1,1, 7.922, 10481.853, 435.501, 52825.270 24/05/16,04:56:43,10,09,1, 11.9,1,1, 7.922, 10480.840, 435.716, 52826.363 24/05/16,04:56:43,11,09,1, 11.9,1,1, 7.922, 10482.269, 435.314, 52827.113 24/05/16,04:56:43,12,09,1, 11.9,1,1, 7.922, 10481.137, 435.970, 52825.010 24/05/16,04:56:43,13,09,1, 11.9,1,1, 7.922, 10481.538, 435.617, 52827.697 24/05/16,04:56:43,14,09,1, 11.9,1,1, 7.922, 10482.533, 435.541, 52826.556 24/05/16,04:56:43,15,09,1, 11.9,1,1, 7.922, 10481.104, 435.810, 52825.844 24/05/16,04:56:43,16,09,1, 11.9,1,1, 7.922, 10482.265, 435.286, 52827.886 24/05/16,04:56:43,17,09,1, 11.9,1,1, 7.922, 10481.789, 435.591, 52825.268 24/05/16,04:56:43,18,09,1, 11.9,1,1, 7.922, 10480.809, 435.627, 52826.402 24/05/16,04:56:43,19,09,1, 11.9,1,1, 7.922, 10482.271, 435.349, 52827.182 24/05/16,04:56:44,00,10,1, 11.8,1,1, 7.921, 10482.266, 435.349, 52827.182 24/05/16,04:56:44,01,10,1, 11.8,1,1, 7.921, 10481.299, 435.507, 52824.903 24/05/16,04:56:44,02,10,1, 11.8,1,1, 7.921, 10481.431, 435.278, 52827.291 24/05/16,04:56:44,03,10,1, 11.8,1,1, 7.921, 10482.657, 435.213, 52826.829 24/05/16,04:56:44,04,10,1, 11.8,1,1, 7.921, 10481.224, 435.507, 52825.654 24/05/16,04:56:44,05,10,1, 11.8,1,1, 7.921, 10482.311, 435.032, 52827.896 24/05/16,04:56:44,06,10,1, 11.8,1,1, 7.921, 10482.086, 435.059, 52825.393 24/05/16,04:56:44,07,10,1, 11.8,1,1, 7.921, 10480.892, 435.318, 52826.209 24/05/16,04:56:44,08,10,1, 11.8,1,1, 7.921, 10482.255, 434.894, 52827.020 24/05/16,04:56:44,09,10,1, 11.8,1,1, 7.921, 10481.285, 435.537, 52824.994 24/05/16,04:56:44,10,10,1, 11.8,1,1, 7.921, 10481.507, 435.216, 52827.351 24/05/16,04:56:44,11,10,1, 11.8,1,1, 7.921, 10482.663, 435.156, 52826.613 24/05/16,04:56:44,12,10,1, 11.8,1,1, 7.921, 10481.273, 435.424, 52825.664 24/05/16,04:56:44,13,10,1, 11.8,1,1, 7.921, 10482.297, 434.931, 52827.761 24/05/16,04:56:44,14,10,1, 11.8,1,1, 7.921, 10481.990, 435.104, 52825.222 24/05/16,04:56:44,15,10,1, 11.8,1,1, 7.921, 10480.929, 435.265, 52826.189 24/05/16,04:56:44,16,10,1, 11.8,1,1, 7.921, 10482.385, 434.908, 52827.177 24/05/16,04:56:44,17,10,1, 11.8,1,1, 7.921, 10481.263, 435.477, 52825.084 24/05/16,04:56:44,18,10,1, 11.8,1,1, 7.921, 10481.660, 435.216, 52827.580 24/05/16,04:56:44,19,10,1, 11.8,1,1, 7.921, 10482.625, 435.073, 52826.454 24/05/16,04:56:45,00,10,1, 11.8,1,1, 7.921, 10482.625, 435.073, 52826.454 24/05/16,04:56:45,01,10,1, 11.8,1,1, 7.921, 10481.370, 435.271, 52825.558 24/05/16,04:56:45,02,10,1, 11.8,1,1, 7.921, 10482.357, 434.699, 52827.755 24/05/16,04:56:45,03,10,1, 11.8,1,1, 7.921, 10482.338, 434.755, 52825.538 24/05/16,04:56:45,04,10,1, 11.8,1,1, 7.921, 10481.085, 435.049, 52826.100 24/05/16,04:56:45,05,10,1, 11.8,1,1, 7.921, 10482.391, 434.516, 52827.073 24/05/16,04:56:45,06,10,1, 11.8,1,1, 7.921, 10481.449, 435.219, 52824.942 24/05/16,04:56:45,07,10,1, 11.8,1,1, 7.921, 10481.504, 434.908, 52827.220 24/05/16,04:56:45,08,10,1, 11.8,1,1, 7.921, 10482.697, 434.842, 52826.651 24/05/16,04:56:45,09,10,1, 11.8,1,1, 7.921, 10481.384, 435.149, 52825.612 24/05/16,04:56:45,10,10,1, 11.8,1,1, 7.921, 10482.404, 434.688, 52827.836 24/05/16,04:56:45,11,10,1, 11.8,1,1, 7.921, 10482.236, 434.762, 52825.340 24/05/16,04:56:45,12,10,1, 11.8,1,1, 7.921, 10481.080, 434.999, 52826.018 24/05/16,04:56:45,13,10,1, 11.8,1,1, 7.921, 10482.392, 434.504, 52826.958 24/05/16,04:56:45,14,10,1, 11.8,1,1, 7.921, 10481.390, 435.153, 52824.904 24/05/16,04:56:45,15,10,1, 11.8,1,1, 7.921, 10481.604, 434.874, 52827.320 24/05/16,04:56:45,16,10,1, 11.8,1,1, 7.921, 10482.766, 434.784, 52826.534 24/05/16,04:56:45,17,10,1, 11.8,1,1, 7.921, 10481.396, 435.167, 52825.650 24/05/16,04:56:45,18,10,1, 11.8,1,1, 7.921, 10482.366, 434.547, 52827.718 24/05/16,04:56:45,19,10,1, 11.8,1,1, 7.921, 10482.159, 434.817, 52825.271 24/05/16,04:56:46,00,10,1, 11.9,1,1, 7.917, 10482.157, 434.817, 52825.271 24/05/16,04:56:46,01,10,1, 11.9,1,1, 7.917, 10481.275, 434.748, 52825.828 24/05/16,04:56:46,02,10,1, 11.9,1,1, 7.917, 10482.468, 434.172, 52826.964 24/05/16,04:56:46,03,10,1, 11.9,1,1, 7.917, 10481.661, 434.831, 52824.791 24/05/16,04:56:46,04,10,1, 11.9,1,1, 7.917, 10481.512, 434.632, 52826.939 24/05/16,04:56:46,05,10,1, 11.9,1,1, 7.917, 10482.818, 434.560, 52826.602 24/05/16,04:56:46,06,10,1, 11.9,1,1, 7.917, 10481.531, 434.915, 52825.413 24/05/16,04:56:46,07,10,1, 11.9,1,1, 7.917, 10482.496, 434.414, 52827.831 24/05/16,04:56:46,08,10,1, 11.9,1,1, 7.917, 10482.476, 434.449, 52825.367 24/05/16,04:56:46,09,10,1, 11.9,1,1, 7.917, 10481.239, 434.729, 52825.906 24/05/16,04:56:46,10,10,1, 11.9,1,1, 7.917, 10482.498, 434.139, 52826.912 24/05/16,04:56:46,11,10,1, 11.9,1,1, 7.917, 10481.570, 434.813, 52824.775 24/05/16,04:56:46,12,10,1, 11.9,1,1, 7.917, 10481.614, 434.596, 52827.151 24/05/16,04:56:46,13,10,1, 11.9,1,1, 7.917, 10482.865, 434.486, 52826.609 24/05/16,04:56:46,14,10,1, 11.9,1,1, 7.917, 10481.481, 434.879, 52825.444 24/05/16,04:56:46,15,10,1, 11.9,1,1, 7.917, 10482.492, 434.345, 52827.666 24/05/16,04:56:46,16,10,1, 11.9,1,1, 7.917, 10482.376, 434.466, 52825.232 24/05/16,04:56:46,17,10,1, 11.9,1,1, 7.917, 10481.181, 434.675, 52825.963 24/05/16,04:56:46,18,10,1, 11.9,1,1, 7.917, 10482.549, 434.244, 52827.013 24/05/16,04:56:46,19,10,1, 11.9,1,1, 7.917, 10481.499, 434.825, 52824.722 24/05/16,04:56:47,00,10,1, 11.9,1,1, 7.925, 10481.498, 434.825, 52824.722 24/05/16,04:56:47,01,10,1, 11.9,1,1, 7.925, 10481.453, 434.332, 52826.650 24/05/16,04:56:47,02,10,1, 11.9,1,1, 7.925, 10482.875, 434.253, 52826.784 24/05/16,04:56:47,03,10,1, 11.9,1,1, 7.925, 10481.572, 434.601, 52825.279 24/05/16,04:56:47,04,10,1, 11.9,1,1, 7.925, 10482.483, 434.190, 52827.758 24/05/16,04:56:47,05,10,1, 11.9,1,1, 7.925, 10482.703, 434.189, 52825.683 24/05/16,04:56:47,06,10,1, 11.9,1,1, 7.925, 10481.347, 434.416, 52825.814 24/05/16,04:56:47,07,10,1, 11.9,1,1, 7.925, 10482.568, 433.857, 52827.001 24/05/16,04:56:47,08,10,1, 11.9,1,1, 7.925, 10481.714, 434.461, 52824.600 24/05/16,04:56:47,09,10,1, 11.9,1,1, 7.925, 10481.544, 434.283, 52826.761 24/05/16,04:56:47,10,10,1, 11.9,1,1, 7.925, 10482.853, 434.229, 52826.572 24/05/16,04:56:47,11,10,1, 11.9,1,1, 7.925, 10481.539, 434.615, 52825.246 24/05/16,04:56:47,12,10,1, 11.9,1,1, 7.925, 10482.516, 434.106, 52827.740 24/05/16,04:56:47,13,10,1, 11.9,1,1, 7.925, 10482.559, 434.161, 52825.612 24/05/16,04:56:47,14,10,1, 11.9,1,1, 7.925, 10481.287, 434.373, 52825.900 24/05/16,04:56:47,15,10,1, 11.9,1,1, 7.925, 10482.587, 433.917, 52827.015 24/05/16,04:56:47,16,10,1, 11.9,1,1, 7.925, 10481.640, 434.413, 52824.491 24/05/16,04:56:47,17,10,1, 11.9,1,1, 7.925, 10481.623, 434.344, 52826.969 24/05/16,04:56:47,18,10,1, 11.9,1,1, 7.925, 10482.927, 434.120, 52826.673 24/05/16,04:56:47,19,10,1, 11.9,1,1, 7.925, 10481.586, 434.586, 52825.465 24/05/16,04:56:48,00,10,1, 11.9,1,1, 7.920, 10481.582, 434.586, 52825.465 24/05/16,04:56:48,01,10,1, 11.9,1,1, 7.920, 10482.472, 434.031, 52827.740 24/05/16,04:56:48,02,10,1, 11.9,1,1, 7.920, 10482.847, 433.972, 52825.885 24/05/16,04:56:48,03,10,1, 11.9,1,1, 7.920, 10481.504, 434.224, 52825.805 24/05/16,04:56:48,04,10,1, 11.9,1,1, 7.920, 10482.624, 433.595, 52827.008 24/05/16,04:56:48,05,10,1, 11.9,1,1, 7.920, 10481.856, 434.185, 52824.719 24/05/16,04:56:48,06,10,1, 11.9,1,1, 7.920, 10481.526, 434.072, 52826.584 24/05/16,04:56:48,07,10,1, 11.9,1,1, 7.920, 10482.834, 433.917, 52826.597 24/05/16,04:56:48,08,10,1, 11.9,1,1, 7.920, 10481.635, 434.354, 52825.316 24/05/16,04:56:48,09,10,1, 11.9,1,1, 7.920, 10482.541, 433.932, 52827.705 24/05/16,04:56:48,10,10,1, 11.9,1,1, 7.920, 10482.758, 433.913, 52825.590 24/05/16,04:56:48,11,10,1, 11.9,1,1, 7.920, 10481.494, 434.153, 52825.744 24/05/16,04:56:48,12,10,1, 11.9,1,1, 7.920, 10482.668, 433.612, 52827.001 24/05/16,04:56:48,13,10,1, 11.9,1,1, 7.920, 10481.824, 434.159, 52824.652 24/05/16,04:56:48,14,10,1, 11.9,1,1, 7.920, 10481.617, 434.069, 52826.701 24/05/16,04:56:48,15,10,1, 11.9,1,1, 7.920, 10482.869, 433.865, 52826.516 24/05/16,04:56:48,16,10,1, 11.9,1,1, 7.920, 10481.701, 434.442, 52825.372 24/05/16,04:56:48,17,10,1, 11.9,1,1, 7.920, 10482.570, 433.808, 52827.673 24/05/16,04:56:48,18,10,1, 11.9,1,1, 7.920, 10482.700, 433.961, 52825.487 24/05/16,04:56:48,19,10,1, 11.9,1,1, 7.920, 10481.459, 434.050, 52825.759 24/05/16,04:56:49,00,09,1, 11.9,1,1, 7.922, 10481.457, 434.050, 52825.759 24/05/16,04:56:49,01,09,1, 11.9,1,1, 7.922, 10482.550, 433.476, 52827.576 24/05/16,04:56:49,02,09,1, 11.9,1,1, 7.922, 10482.351, 433.905, 52824.925 24/05/16,04:56:49,03,09,1, 11.9,1,1, 7.922, 10481.101, 433.810, 52825.802 24/05/16,04:56:49,04,09,1, 11.9,1,1, 7.922, 10482.938, 433.775, 52827.321 24/05/16,04:56:49,05,09,1, 11.9,1,1, 7.922, 10481.826, 434.113, 52824.795 24/05/16,04:56:49,06,09,1, 11.9,1,1, 7.922, 10482.086, 433.818, 52827.448 24/05/16,04:56:49,07,09,1, 11.9,1,1, 7.922, 10483.252, 433.783, 52826.442 24/05/16,04:56:49,08,09,1, 11.9,1,1, 7.922, 10481.472, 433.902, 52825.073 24/05/16,04:56:49,09,09,1, 11.9,1,1, 7.922, 10482.579, 433.534, 52827.599 24/05/16,04:56:49,10,09,1, 11.9,1,1, 7.922, 10482.289, 433.889, 52824.829 24/05/16,04:56:49,11,09,1, 11.9,1,1, 7.922, 10481.210, 433.859, 52826.027 24/05/16,04:56:49,12,09,1, 11.9,1,1, 7.922, 10483.023, 433.735, 52827.300 24/05/16,04:56:49,13,09,1, 11.9,1,1, 7.922, 10481.853, 434.168, 52824.893 24/05/16,04:56:49,14,09,1, 11.9,1,1, 7.922, 10482.129, 433.675, 52827.467 24/05/16,04:56:49,15,09,1, 11.9,1,1, 7.922, 10483.208, 433.816, 52826.371 24/05/16,04:56:49,16,09,1, 11.9,1,1, 7.922, 10481.381, 433.805, 52825.112 24/05/16,04:56:49,17,09,1, 11.9,1,1, 7.922, 10482.599, 433.513, 52827.540 24/05/16,04:56:49,18,09,1, 11.9,1,1, 7.922, 10482.172, 433.829, 52824.700 24/05/16,04:56:49,19,09,1, 11.9,1,1, 7.922, 10481.233, 433.853, 52826.135 24/05/16,04:56:50,00,10,1, 11.9,1,1, 7.923, 10481.231, 433.853, 52826.135 24/05/16,04:56:50,01,10,1, 11.9,1,1, 7.923, 10482.915, 433.596, 52827.482 24/05/16,04:56:50,02,10,1, 11.9,1,1, 7.923, 10481.879, 433.929, 52824.682 24/05/16,04:56:50,03,10,1, 11.9,1,1, 7.923, 10481.891, 433.700, 52827.237 24/05/16,04:56:50,04,10,1, 11.9,1,1, 7.923, 10483.394, 433.713, 52826.902 24/05/16,04:56:50,05,10,1, 11.9,1,1, 7.923, 10481.567, 433.838, 52825.114 24/05/16,04:56:50,06,10,1, 11.9,1,1, 7.923, 10482.597, 433.405, 52827.708 24/05/16,04:56:50,07,10,1, 11.9,1,1, 7.923, 10482.598, 433.709, 52825.214 24/05/16,04:56:50,08,10,1, 11.9,1,1, 7.923, 10481.134, 433.713, 52825.734 24/05/16,04:56:50,09,10,1, 11.9,1,1, 7.923, 10482.920, 433.557, 52827.389 24/05/16,04:56:50,10,10,1, 11.9,1,1, 7.923, 10481.915, 434.017, 52824.754 24/05/16,04:56:50,11,10,1, 11.9,1,1, 7.923, 10481.961, 433.669, 52827.489 24/05/16,04:56:50,12,10,1, 11.9,1,1, 7.923, 10483.359, 433.702, 52826.656 24/05/16,04:56:50,13,10,1, 11.9,1,1, 7.923, 10481.527, 433.767, 52824.917 24/05/16,04:56:50,14,10,1, 11.9,1,1, 7.923, 10482.636, 433.447, 52827.672 24/05/16,04:56:50,15,10,1, 11.9,1,1, 7.923, 10482.466, 433.692, 52824.930 24/05/16,04:56:50,16,10,1, 11.9,1,1, 7.923, 10481.154, 433.731, 52825.767 24/05/16,04:56:50,17,10,1, 11.9,1,1, 7.923, 10482.968, 433.516, 52827.271 24/05/16,04:56:50,18,10,1, 11.9,1,1, 7.923, 10481.919, 434.035, 52824.906 24/05/16,04:56:50,19,10,1, 11.9,1,1, 7.923, 10482.035, 433.614, 52827.519 24/05/16,04:56:51,00,09,1, 11.9,1,1, 7.923, 10482.032, 433.614, 52827.519 24/05/16,04:56:51,01,09,1, 11.9,1,1, 7.923, 10483.466, 433.616, 52827.128 24/05/16,04:56:51,02,09,1, 11.9,1,1, 7.923, 10481.769, 433.797, 52825.072 24/05/16,04:56:51,03,09,1, 11.9,1,1, 7.923, 10482.566, 433.346, 52827.846 24/05/16,04:56:51,04,09,1, 11.9,1,1, 7.923, 10482.863, 433.616, 52825.489 24/05/16,04:56:51,05,09,1, 11.9,1,1, 7.923, 10481.197, 433.610, 52825.456 24/05/16,04:56:51,06,09,1, 11.9,1,1, 7.923, 10482.940, 433.420, 52827.557 24/05/16,04:56:51,07,09,1, 11.9,1,1, 7.923, 10482.015, 433.919, 52824.780 24/05/16,04:56:51,08,09,1, 11.9,1,1, 7.923, 10481.784, 433.624, 52827.125 24/05/16,04:56:51,09,09,1, 11.9,1,1, 7.923, 10483.436, 433.618, 52827.098 24/05/16,04:56:51,10,09,1, 11.9,1,1, 7.923, 10481.680, 433.762, 52825.021 24/05/16,04:56:51,11,09,1, 11.9,1,1, 7.923, 10482.635, 433.378, 52827.908 24/05/16,04:56:51,12,09,1, 11.9,1,1, 7.923, 10482.720, 433.564, 52825.281 24/05/16,04:56:51,13,09,1, 11.9,1,1, 7.923, 10481.220, 433.673, 52825.606 24/05/16,04:56:51,14,09,1, 11.9,1,1, 7.923, 10482.934, 433.422, 52827.486 24/05/16,04:56:51,15,09,1, 11.9,1,1, 7.923, 10481.985, 433.926, 52824.629 24/05/16,04:56:51,16,09,1, 11.9,1,1, 7.923, 10481.918, 433.559, 52827.219 24/05/16,04:56:51,17,09,1, 11.9,1,1, 7.923, 10483.506, 433.687, 52827.020 24/05/16,04:56:51,18,09,1, 11.9,1,1, 7.923, 10481.636, 433.700, 52824.973 24/05/16,04:56:51,19,09,1, 11.9,1,1, 7.923, 10482.675, 433.374, 52827.813 24/05/16,04:56:52,00,09,1, 11.9,1,1, 7.923, 10482.675, 433.374, 52827.813 24/05/16,04:56:52,01,09,1, 11.9,1,1, 7.923, 10482.985, 433.772, 52826.369 24/05/16,04:56:52,02,09,1, 11.9,1,1, 7.923, 10481.653, 433.608, 52825.368 24/05/16,04:56:52,03,09,1, 11.9,1,1, 7.923, 10482.387, 433.394, 52826.925 24/05/16,04:56:52,04,09,1, 11.9,1,1, 7.923, 10482.301, 433.983, 52825.516 24/05/16,04:56:52,05,09,1, 11.9,1,1, 7.923, 10481.706, 433.589, 52826.223 24/05/16,04:56:52,06,09,1, 11.9,1,1, 7.923, 10482.977, 433.684, 52827.148 24/05/16,04:56:52,07,09,1, 11.9,1,1, 7.923, 10482.218, 433.946, 52825.613 24/05/16,04:56:52,08,09,1, 11.9,1,1, 7.923, 10482.364, 433.360, 52827.031 24/05/16,04:56:52,09,09,1, 11.9,1,1, 7.923, 10482.928, 433.719, 52826.323 24/05/16,04:56:52,10,09,1, 11.9,1,1, 7.923, 10481.604, 433.636, 52825.372 24/05/16,04:56:52,11,09,1, 11.9,1,1, 7.923, 10482.368, 433.300, 52826.889 24/05/16,04:56:52,12,09,1, 11.9,1,1, 7.923, 10482.332, 434.022, 52825.662 24/05/16,04:56:52,13,09,1, 11.9,1,1, 7.923, 10481.684, 433.544, 52826.261 24/05/16,04:56:52,14,09,1, 11.9,1,1, 7.923, 10483.095, 433.753, 52827.223 24/05/16,04:56:52,15,09,1, 11.9,1,1, 7.923, 10482.229, 433.912, 52825.668 24/05/16,04:56:52,16,09,1, 11.9,1,1, 7.923, 10482.389, 433.348, 52827.157 24/05/16,04:56:52,17,09,1, 11.9,1,1, 7.923, 10482.827, 433.669, 52826.219 24/05/16,04:56:52,18,09,1, 11.9,1,1, 7.923, 10481.622, 433.636, 52825.547 24/05/16,04:56:52,19,09,1, 11.9,1,1, 7.923, 10482.382, 433.362, 52826.993 24/05/16,04:56:53,00,09,1, 11.9,1,1, 7.923, 10482.374, 433.362, 52826.993 24/05/16,04:56:53,01,09,1, 11.9,1,1, 7.923, 10482.345, 433.959, 52825.651 24/05/16,04:56:53,02,09,1, 11.9,1,1, 7.923, 10481.497, 433.706, 52826.102 24/05/16,04:56:53,03,09,1, 11.9,1,1, 7.923, 10482.814, 433.723, 52827.334 24/05/16,04:56:53,04,09,1, 11.9,1,1, 7.923, 10482.221, 434.139, 52825.675 24/05/16,04:56:53,05,09,1, 11.9,1,1, 7.923, 10482.199, 433.620, 52828.130 24/05/16,04:56:53,06,09,1, 11.9,1,1, 7.923, 10483.223, 433.785, 52826.151 24/05/16,04:56:53,07,09,1, 11.9,1,1, 7.923, 10481.211, 433.737, 52825.209 24/05/16,04:56:53,08,09,1, 11.9,1,1, 7.923, 10482.857, 433.499, 52827.942 24/05/16,04:56:53,09,09,1, 11.9,1,1, 7.923, 10482.114, 433.914, 52824.646 24/05/16,04:56:53,10,09,1, 11.9,1,1, 7.923, 10481.345, 433.784, 52826.679 24/05/16,04:56:53,11,09,1, 11.9,1,1, 7.923, 10483.405, 433.787, 52827.428 24/05/16,04:56:53,12,09,1, 11.9,1,1, 7.923, 10481.709, 433.960, 52824.802 24/05/16,04:56:53,13,09,1, 11.9,1,1, 7.923, 10482.493, 433.638, 52828.158 24/05/16,04:56:53,14,09,1, 11.9,1,1, 7.923, 10483.150, 433.678, 52825.868 24/05/16,04:56:53,15,09,1, 11.9,1,1, 7.923, 10481.133, 433.788, 52825.347 24/05/16,04:56:53,16,09,1, 11.9,1,1, 7.923, 10482.844, 433.497, 52827.869 24/05/16,04:56:53,17,09,1, 11.9,1,1, 7.923, 10482.097, 433.982, 52824.625 24/05/16,04:56:53,18,09,1, 11.9,1,1, 7.923, 10481.387, 433.767, 52826.841 24/05/16,04:56:53,19,09,1, 11.9,1,1, 7.923, 10483.460, 433.879, 52827.496 24/05/16,04:56:54,00,09,1, 11.9,1,1, 7.927, 10483.459, 433.879, 52827.496 24/05/16,04:56:54,01,09,1, 11.9,1,1, 7.927, 10482.249, 434.229, 52825.080 24/05/16,04:56:54,02,09,1, 11.9,1,1, 7.927, 10481.670, 433.706, 52827.240 24/05/16,04:56:54,03,09,1, 11.9,1,1, 7.927, 10483.594, 434.086, 52827.515 24/05/16,04:56:54,04,09,1, 11.9,1,1, 7.927, 10481.429, 433.836, 52824.539 24/05/16,04:56:54,05,09,1, 11.9,1,1, 7.927, 10482.226, 433.664, 52827.933 24/05/16,04:56:54,06,09,1, 11.9,1,1, 7.927, 10482.729, 434.064, 52825.609 24/05/16,04:56:54,07,09,1, 11.9,1,1, 7.927, 10480.885, 433.815, 52825.432 24/05/16,04:56:54,08,09,1, 11.9,1,1, 7.927, 10483.083, 433.988, 52828.327 24/05/16,04:56:54,09,09,1, 11.9,1,1, 7.927, 10482.166, 434.178, 52825.022 24/05/16,04:56:54,10,09,1, 11.9,1,1, 7.927, 10481.757, 433.789, 52827.521 24/05/16,04:56:54,11,09,1, 11.9,1,1, 7.927, 10483.517, 434.053, 52827.404 24/05/16,04:56:54,12,09,1, 11.9,1,1, 7.927, 10481.331, 433.857, 52824.576 24/05/16,04:56:54,13,09,1, 11.9,1,1, 7.927, 10482.328, 433.667, 52827.914 24/05/16,04:56:54,14,09,1, 11.9,1,1, 7.927, 10482.632, 434.183, 52825.573 24/05/16,04:56:54,15,09,1, 11.9,1,1, 7.927, 10480.934, 433.751, 52825.696 24/05/16,04:56:54,16,09,1, 11.9,1,1, 7.927, 10483.166, 434.057, 52828.349 24/05/16,04:56:54,17,09,1, 11.9,1,1, 7.927, 10482.118, 434.144, 52824.950 24/05/16,04:56:54,18,09,1, 11.9,1,1, 7.927, 10481.819, 433.837, 52827.508 24/05/16,04:56:54,19,09,1, 11.9,1,1, 7.927, 10483.490, 434.012, 52827.220 24/05/16,04:56:55,00,08,1, 12.0,1,1, 7.918, 10483.484, 434.012, 52827.220 24/05/16,04:56:55,01,08,1, 12.0,1,1, 7.918, 10481.582, 434.076, 52824.818 24/05/16,04:56:55,02,08,1, 12.0,1,1, 7.918, 10482.134, 433.909, 52828.019 24/05/16,04:56:55,03,08,1, 12.0,1,1, 7.918, 10482.836, 434.224, 52826.055 24/05/16,04:56:55,04,08,1, 12.0,1,1, 7.918, 10480.790, 434.082, 52825.288 24/05/16,04:56:55,05,08,1, 12.0,1,1, 7.918, 10482.766, 434.142, 52828.344 24/05/16,04:56:55,06,08,1, 12.0,1,1, 7.918, 10482.152, 434.417, 52825.191 24/05/16,04:56:55,07,08,1, 12.0,1,1, 7.918, 10481.470, 434.014, 52827.197 24/05/16,04:56:55,08,08,1, 12.0,1,1, 7.918, 10483.458, 434.338, 52827.781 24/05/16,04:56:55,09,08,1, 12.0,1,1, 7.918, 10481.450, 434.152, 52824.782 24/05/16,04:56:55,10,08,1, 12.0,1,1, 7.918, 10482.099, 433.901, 52827.992 24/05/16,04:56:55,11,08,1, 12.0,1,1, 7.918, 10482.765, 434.331, 52825.944 24/05/16,04:56:55,12,08,1, 12.0,1,1, 7.918, 10480.806, 433.988, 52825.434 24/05/16,04:56:55,13,08,1, 12.0,1,1, 7.918, 10482.906, 434.279, 52828.435 24/05/16,04:56:55,14,08,1, 12.0,1,1, 7.918, 10482.155, 434.443, 52825.193 24/05/16,04:56:55,15,08,1, 12.0,1,1, 7.918, 10481.533, 434.130, 52827.366 24/05/16,04:56:55,16,08,1, 12.0,1,1, 7.918, 10483.444, 434.299, 52827.720 24/05/16,04:56:55,17,08,1, 12.0,1,1, 7.918, 10481.448, 434.221, 52824.832 24/05/16,04:56:55,18,08,1, 12.0,1,1, 7.918, 10482.135, 433.896, 52827.972 24/05/16,04:56:55,19,08,1, 12.0,1,1, 7.918, 10482.707, 434.396, 52825.873 24/05/16,04:56:56,00,09,1, 12.0,1,1, 7.920, 10482.700, 434.396, 52825.873 24/05/16,04:56:56,01,09,1, 12.0,1,1, 7.920, 10481.130, 434.536, 52826.644 24/05/16,04:56:56,02,09,1, 12.0,1,1, 7.920, 10482.656, 434.113, 52827.331 24/05/16,04:56:56,03,09,1, 12.0,1,1, 7.920, 10481.517, 434.772, 52825.214 24/05/16,04:56:56,04,09,1, 12.0,1,1, 7.920, 10481.994, 434.396, 52827.933 24/05/16,04:56:56,05,09,1, 12.0,1,1, 7.920, 10482.970, 434.389, 52826.721 24/05/16,04:56:56,06,09,1, 12.0,1,1, 7.920, 10481.376, 434.619, 52825.954 24/05/16,04:56:56,07,09,1, 12.0,1,1, 7.920, 10482.624, 434.128, 52828.153 24/05/16,04:56:56,08,09,1, 12.0,1,1, 7.920, 10482.122, 434.426, 52825.327 24/05/16,04:56:56,09,09,1, 12.0,1,1, 7.920, 10481.133, 434.517, 52826.698 24/05/16,04:56:56,10,09,1, 12.0,1,1, 7.920, 10482.686, 434.266, 52827.442 24/05/16,04:56:56,11,09,1, 12.0,1,1, 7.920, 10481.449, 434.764, 52825.351 24/05/16,04:56:56,12,09,1, 12.0,1,1, 7.920, 10482.042, 434.468, 52828.142 24/05/16,04:56:56,13,09,1, 12.0,1,1, 7.920, 10482.949, 434.407, 52826.665 24/05/16,04:56:56,14,09,1, 12.0,1,1, 7.920, 10481.353, 434.689, 52825.984 24/05/16,04:56:56,15,09,1, 12.0,1,1, 7.920, 10482.616, 434.136, 52828.074 24/05/16,04:56:56,16,09,1, 12.0,1,1, 7.920, 10481.965, 434.532, 52825.269 24/05/16,04:56:56,17,09,1, 12.0,1,1, 7.920, 10481.140, 434.494, 52826.818 24/05/16,04:56:56,18,09,1, 12.0,1,1, 7.920, 10482.792, 434.349, 52827.422 24/05/16,04:56:56,19,09,1, 12.0,1,1, 7.920, 10481.488, 434.802, 52825.388 24/05/16,04:56:57,00,08,1, 11.9,1,1, 7.919, 10481.482, 434.802, 52825.388 24/05/16,04:56:57,01,08,1, 11.9,1,1, 7.919, 10481.621, 434.802, 52827.950 24/05/16,04:56:57,02,08,1, 11.9,1,1, 7.919, 10482.859, 434.738, 52827.075 24/05/16,04:56:57,03,08,1, 11.9,1,1, 7.919, 10481.335, 434.982, 52825.846 24/05/16,04:56:57,04,08,1, 11.9,1,1, 7.919, 10482.493, 434.542, 52828.361 24/05/16,04:56:57,05,08,1, 11.9,1,1, 7.919, 10482.174, 434.683, 52825.510 24/05/16,04:56:57,06,08,1, 11.9,1,1, 7.919, 10480.991, 434.881, 52826.534 24/05/16,04:56:57,07,08,1, 11.9,1,1, 7.919, 10482.530, 434.539, 52827.532 24/05/16,04:56:57,08,08,1, 11.9,1,1, 7.919, 10481.530, 435.142, 52825.951 24/05/16,04:56:57,09,08,1, 11.9,1,1, 7.919, 10481.783, 434.707, 52827.593 24/05/16,04:56:57,10,08,1, 11.9,1,1, 7.919, 10482.476, 434.761, 52827.029 24/05/16,04:56:57,11,08,1, 11.9,1,1, 7.919, 10481.694, 435.146, 52826.690 24/05/16,04:56:57,12,08,1, 11.9,1,1, 7.919, 10482.162, 434.483, 52827.447 24/05/16,04:56:57,13,08,1, 11.9,1,1, 7.919, 10482.130, 434.979, 52826.286 24/05/16,04:56:57,14,08,1, 11.9,1,1, 7.919, 10481.498, 434.857, 52826.674 24/05/16,04:56:57,15,08,1, 11.9,1,1, 7.919, 10482.182, 434.571, 52827.093 24/05/16,04:56:57,16,08,1, 11.9,1,1, 7.919, 10481.666, 435.251, 52826.095 24/05/16,04:56:57,17,08,1, 11.9,1,1, 7.919, 10481.838, 434.762, 52827.342 24/05/16,04:56:57,18,08,1, 11.9,1,1, 7.919, 10482.393, 434.840, 52827.070 24/05/16,04:56:57,19,08,1, 11.9,1,1, 7.919, 10481.697, 435.180, 52826.647 24/05/16,04:56:58,00,09,1, 11.9,1,1, 7.926, 10481.690, 435.180, 52826.647 24/05/16,04:56:58,01,09,1, 11.9,1,1, 7.926, 10481.770, 434.713, 52826.607 24/05/16,04:56:58,02,09,1, 11.9,1,1, 7.926, 10481.972, 435.256, 52827.274 24/05/16,04:56:58,03,09,1, 11.9,1,1, 7.926, 10481.967, 435.243, 52826.837 24/05/16,04:56:58,04,09,1, 11.9,1,1, 7.926, 10481.504, 434.670, 52826.398 24/05/16,04:56:58,05,09,1, 11.9,1,1, 7.926, 10481.936, 435.611, 52827.390 24/05/16,04:56:58,06,09,1, 11.9,1,1, 7.926, 10481.670, 434.942, 52826.534 24/05/16,04:56:58,07,09,1, 11.9,1,1, 7.926, 10481.740, 435.045, 52827.021 24/05/16,04:56:58,08,09,1, 11.9,1,1, 7.926, 10482.202, 435.660, 52827.502 24/05/16,04:56:58,09,09,1, 11.9,1,1, 7.926, 10481.773, 434.660, 52826.548 24/05/16,04:56:58,10,09,1, 11.9,1,1, 7.926, 10481.972, 435.360, 52827.359 24/05/16,04:56:58,11,09,1, 11.9,1,1, 7.926, 10481.856, 435.219, 52826.816 24/05/16,04:56:58,12,09,1, 11.9,1,1, 7.926, 10481.511, 434.714, 52826.456 24/05/16,04:56:58,13,09,1, 11.9,1,1, 7.926, 10481.969, 435.691, 52827.421 24/05/16,04:56:58,14,09,1, 11.9,1,1, 7.926, 10481.733, 434.966, 52826.588 24/05/16,04:56:58,15,09,1, 11.9,1,1, 7.926, 10481.795, 435.165, 52827.101 24/05/16,04:56:58,16,09,1, 11.9,1,1, 7.926, 10482.201, 435.693, 52827.492 24/05/16,04:56:58,17,09,1, 11.9,1,1, 7.926, 10481.706, 434.662, 52826.613 24/05/16,04:56:58,18,09,1, 11.9,1,1, 7.926, 10481.957, 435.459, 52827.299 24/05/16,04:56:58,19,09,1, 11.9,1,1, 7.926, 10481.882, 435.231, 52826.792 24/05/16,04:56:59,00,08,1, 11.9,1,1, 7.926, 10481.874, 435.231, 52826.792 24/05/16,04:56:59,01,08,1, 11.9,1,1, 7.926, 10481.342, 434.970, 52826.357 24/05/16,04:56:59,02,08,1, 11.9,1,1, 7.926, 10481.822, 435.941, 52827.563 24/05/16,04:56:59,03,08,1, 11.9,1,1, 7.926, 10481.596, 435.359, 52826.703 24/05/16,04:56:59,04,08,1, 11.9,1,1, 7.926, 10481.556, 435.355, 52827.022 24/05/16,04:56:59,05,08,1, 11.9,1,1, 7.926, 10481.981, 436.111, 52827.669 24/05/16,04:56:59,06,08,1, 11.9,1,1, 7.926, 10481.642, 435.084, 52826.554 24/05/16,04:56:59,07,08,1, 11.9,1,1, 7.926, 10481.863, 435.712, 52827.348 24/05/16,04:56:59,08,08,1, 11.9,1,1, 7.926, 10481.931, 435.664, 52827.023 24/05/16,04:56:59,09,08,1, 11.9,1,1, 7.926, 10481.318, 435.027, 52826.428 24/05/16,04:56:59,10,08,1, 11.9,1,1, 7.926, 10481.771, 436.022, 52827.408 24/05/16,04:56:59,11,08,1, 11.9,1,1, 7.926, 10481.552, 435.340, 52826.537 24/05/16,04:56:59,12,08,1, 11.9,1,1, 7.926, 10481.575, 435.439, 52827.018 24/05/16,04:56:59,13,08,1, 11.9,1,1, 7.926, 10482.099, 436.092, 52827.640 24/05/16,04:56:59,14,08,1, 11.9,1,1, 7.926, 10481.614, 435.104, 52826.631 24/05/16,04:56:59,15,08,1, 11.9,1,1, 7.926, 10481.811, 435.766, 52827.459 24/05/16,04:56:59,16,08,1, 11.9,1,1, 7.926, 10481.817, 435.669, 52827.012 24/05/16,04:56:59,17,08,1, 11.9,1,1, 7.926, 10481.347, 435.077, 52826.552 24/05/16,04:56:59,18,08,1, 11.9,1,1, 7.926, 10481.832, 436.021, 52827.552 24/05/16,04:56:59,19,08,1, 11.9,1,1, 7.926, 10481.541, 435.410, 52826.689 24/05/16,04:57:00,00,08,1, 11.9,1,1, 7.923, 10481.540, 435.410, 52826.689 24/05/16,04:57:00,01,08,1, 11.9,1,1, 7.923, 10481.327, 435.682, 52826.984 24/05/16,04:57:00,02,08,1, 11.9,1,1, 7.923, 10481.889, 436.449, 52827.723 24/05/16,04:57:00,03,08,1, 11.9,1,1, 7.923, 10481.517, 435.473, 52826.711 24/05/16,04:57:00,04,08,1, 11.9,1,1, 7.923, 10481.683, 435.970, 52827.375 24/05/16,04:57:00,05,08,1, 11.9,1,1, 7.923, 10481.763, 436.065, 52827.178 24/05/16,04:57:00,06,08,1, 11.9,1,1, 7.923, 10481.248, 435.374, 52826.576 24/05/16,04:57:00,07,08,1, 11.9,1,1, 7.923, 10481.635, 436.325, 52827.419 24/05/16,04:57:00,08,08,1, 11.9,1,1, 7.923, 10481.226, 435.717, 52826.764 24/05/16,04:57:00,09,08,1, 11.9,1,1, 7.923, 10481.795, 435.861, 52827.258 24/05/16,04:57:00,10,08,1, 11.9,1,1, 7.923, 10481.528, 436.300, 52827.029 24/05/16,04:57:00,11,08,1, 11.9,1,1, 7.923, 10481.759, 435.645, 52827.559 24/05/16,04:57:00,12,08,1, 11.9,1,1, 7.923, 10481.898, 435.902, 52826.833 24/05/16,04:57:00,13,08,1, 11.9,1,1, 7.923, 10481.211, 436.068, 52826.858 24/05/16,04:57:00,14,08,1, 11.9,1,1, 7.923, 10481.542, 435.406, 52827.013 24/05/16,04:57:00,15,08,1, 11.9,1,1, 7.923, 10481.299, 436.262, 52826.393 24/05/16,04:57:00,16,08,1, 11.9,1,1, 7.923, 10481.231, 435.872, 52827.260 24/05/16,04:57:00,17,08,1, 11.9,1,1, 7.923, 10481.897, 435.810, 52827.225 24/05/16,04:57:00,18,08,1, 11.9,1,1, 7.923, 10481.473, 436.344, 52826.988 24/05/16,04:57:00,19,08,1, 11.9,1,1, 7.923, 10481.799, 435.554, 52827.529 24/05/16,04:57:01,00,08,1, 11.9,1,1, 7.920, 10481.799, 435.554, 52827.529 24/05/16,04:57:01,01,08,1, 11.9,1,1, 7.920, 10481.806, 436.116, 52827.001 24/05/16,04:57:01,02,08,1, 11.9,1,1, 7.920, 10481.182, 436.390, 52826.962 24/05/16,04:57:01,03,08,1, 11.9,1,1, 7.920, 10481.461, 435.632, 52827.072 24/05/16,04:57:01,04,08,1, 11.9,1,1, 7.920, 10481.196, 436.499, 52826.513 24/05/16,04:57:01,05,08,1, 11.9,1,1, 7.920, 10481.025, 436.118, 52827.168 24/05/16,04:57:01,06,08,1, 11.9,1,1, 7.920, 10481.688, 436.119, 52827.302 24/05/16,04:57:01,07,08,1, 11.9,1,1, 7.920, 10481.357, 436.600, 52826.993 24/05/16,04:57:01,08,08,1, 11.9,1,1, 7.920, 10481.683, 435.923, 52827.812 24/05/16,04:57:01,09,08,1, 11.9,1,1, 7.920, 10481.720, 436.160, 52826.881 24/05/16,04:57:01,10,08,1, 11.9,1,1, 7.920, 10481.078, 436.336, 52826.848 24/05/16,04:57:01,11,08,1, 11.9,1,1, 7.920, 10481.421, 435.729, 52827.052 24/05/16,04:57:01,12,08,1, 11.9,1,1, 7.920, 10481.133, 436.536, 52826.467 24/05/16,04:57:01,13,08,1, 11.9,1,1, 7.920, 10481.017, 436.149, 52827.292 24/05/16,04:57:01,14,08,1, 11.9,1,1, 7.920, 10481.710, 436.103, 52827.286 24/05/16,04:57:01,15,08,1, 11.9,1,1, 7.920, 10481.382, 436.624, 52827.046 24/05/16,04:57:01,16,08,1, 11.9,1,1, 7.920, 10481.635, 435.874, 52827.610 24/05/16,04:57:01,17,08,1, 11.9,1,1, 7.920, 10481.664, 436.271, 52826.834 24/05/16,04:57:01,18,08,1, 11.9,1,1, 7.920, 10481.053, 436.285, 52826.881 24/05/16,04:57:01,19,08,1, 11.9,1,1, 7.920, 10481.399, 435.783, 52827.205 24/05/16,04:57:02,00,08,1, 11.9,1,1, 7.924, 10481.398, 435.783, 52827.205 24/05/16,04:57:02,01,08,1, 11.9,1,1, 7.924, 10480.926, 436.545, 52825.505 24/05/16,04:57:02,02,08,1, 11.9,1,1, 7.924, 10480.623, 436.411, 52827.583 24/05/16,04:57:02,03,08,1, 11.9,1,1, 7.924, 10482.058, 436.305, 52827.486 24/05/16,04:57:02,04,08,1, 11.9,1,1, 7.924, 10480.729, 436.727, 52826.142 24/05/16,04:57:02,05,08,1, 11.9,1,1, 7.924, 10481.649, 436.292, 52828.614 24/05/16,04:57:02,06,08,1, 11.9,1,1, 7.924, 10481.842, 436.317, 52826.343 24/05/16,04:57:02,07,08,1, 11.9,1,1, 7.924, 10480.542, 436.555, 52826.765 24/05/16,04:57:02,08,08,1, 11.9,1,1, 7.924, 10481.769, 436.028, 52827.949 24/05/16,04:57:02,09,08,1, 11.9,1,1, 7.924, 10480.811, 436.620, 52825.563 24/05/16,04:57:02,10,08,1, 11.9,1,1, 7.924, 10480.686, 436.473, 52827.783 24/05/16,04:57:02,11,08,1, 11.9,1,1, 7.924, 10482.027, 436.327, 52827.376 24/05/16,04:57:02,12,08,1, 11.9,1,1, 7.924, 10480.775, 436.813, 52826.288 24/05/16,04:57:02,13,08,1, 11.9,1,1, 7.924, 10481.710, 436.225, 52828.572 24/05/16,04:57:02,14,08,1, 11.9,1,1, 7.924, 10481.750, 436.360, 52826.280 24/05/16,04:57:02,15,08,1, 11.9,1,1, 7.924, 10480.391, 436.547, 52826.744 24/05/16,04:57:02,16,08,1, 11.9,1,1, 7.924, 10481.742, 436.088, 52827.902 24/05/16,04:57:02,17,08,1, 11.9,1,1, 7.924, 10480.779, 436.605, 52825.492 24/05/16,04:57:02,18,08,1, 11.9,1,1, 7.924, 10480.828, 436.517, 52827.986 24/05/16,04:57:02,19,08,1, 11.9,1,1, 7.924, 10482.006, 436.287, 52827.369 24/05/16,04:57:03,00,08,1, 11.8,1,1, 7.925, 10481.999, 436.287, 52827.369 24/05/16,04:57:03,01,08,1, 11.8,1,1, 7.925, 10480.933, 436.842, 52826.254 24/05/16,04:57:03,02,08,1, 11.8,1,1, 7.925, 10481.092, 436.418, 52828.009 24/05/16,04:57:03,03,08,1, 11.8,1,1, 7.925, 10481.848, 436.513, 52827.026 24/05/16,04:57:03,04,08,1, 11.8,1,1, 7.925, 10480.415, 436.587, 52826.191 24/05/16,04:57:03,05,08,1, 11.8,1,1, 7.925, 10481.263, 436.206, 52827.944 24/05/16,04:57:03,06,08,1, 11.8,1,1, 7.925, 10481.037, 436.773, 52826.103 24/05/16,04:57:03,07,08,1, 11.8,1,1, 7.925, 10480.359, 436.555, 52827.087 24/05/16,04:57:03,08,08,1, 11.8,1,1, 7.925, 10481.832, 436.582, 52827.911 24/05/16,04:57:03,09,08,1, 11.8,1,1, 7.925, 10480.898, 436.909, 52826.327 24/05/16,04:57:03,10,08,1, 11.8,1,1, 7.925, 10481.120, 436.250, 52828.120 24/05/16,04:57:03,11,08,1, 11.8,1,1, 7.925, 10481.741, 436.601, 52826.991 24/05/16,04:57:03,12,08,1, 11.8,1,1, 7.925, 10480.273, 436.509, 52826.209 24/05/16,04:57:03,13,08,1, 11.8,1,1, 7.925, 10481.270, 436.328, 52827.971 24/05/16,04:57:03,14,08,1, 11.8,1,1, 7.925, 10480.897, 436.829, 52826.061 24/05/16,04:57:03,15,08,1, 11.8,1,1, 7.925, 10480.435, 436.576, 52827.246 24/05/16,04:57:03,16,08,1, 11.8,1,1, 7.925, 10481.863, 436.535, 52827.888 24/05/16,04:57:03,17,08,1, 11.8,1,1, 7.925, 10480.854, 436.948, 52826.312 24/05/16,04:57:03,18,08,1, 11.8,1,1, 7.925, 10481.122, 436.207, 52828.132 24/05/16,04:57:03,19,08,1, 11.8,1,1, 7.925, 10481.590, 436.659, 52826.831 24/05/16,04:57:04,00,08,1, 11.9,1,1, 7.922, 10481.582, 436.659, 52826.831 24/05/16,04:57:04,01,08,1, 11.9,1,1, 7.922, 10480.109, 436.639, 52826.062 24/05/16,04:57:04,02,08,1, 11.9,1,1, 7.922, 10481.127, 436.305, 52827.744 24/05/16,04:57:04,03,08,1, 11.9,1,1, 7.922, 10480.790, 436.889, 52826.103 24/05/16,04:57:04,04,08,1, 11.9,1,1, 7.922, 10480.272, 436.539, 52827.296 24/05/16,04:57:04,05,08,1, 11.9,1,1, 7.922, 10481.676, 436.601, 52827.925 24/05/16,04:57:04,06,08,1, 11.9,1,1, 7.922, 10480.659, 436.935, 52826.296 24/05/16,04:57:04,07,08,1, 11.9,1,1, 7.922, 10480.927, 436.290, 52827.986 24/05/16,04:57:04,08,08,1, 11.9,1,1, 7.922, 10481.456, 436.698, 52826.655 24/05/16,04:57:04,09,08,1, 11.9,1,1, 7.922, 10480.053, 436.585, 52826.198 24/05/16,04:57:04,10,08,1, 11.9,1,1, 7.922, 10481.103, 436.397, 52827.895 24/05/16,04:57:04,11,08,1, 11.9,1,1, 7.922, 10480.700, 436.867, 52825.925 24/05/16,04:57:04,12,08,1, 11.9,1,1, 7.922, 10480.381, 436.626, 52827.366 24/05/16,04:57:04,13,08,1, 11.9,1,1, 7.922, 10481.693, 436.541, 52827.873 24/05/16,04:57:04,14,08,1, 11.9,1,1, 7.922, 10480.616, 436.951, 52826.392 24/05/16,04:57:04,15,08,1, 11.9,1,1, 7.922, 10480.986, 436.206, 52827.942 24/05/16,04:57:04,16,08,1, 11.9,1,1, 7.922, 10481.331, 436.702, 52826.577 24/05/16,04:57:04,17,08,1, 11.9,1,1, 7.922, 10479.985, 436.566, 52826.205 24/05/16,04:57:04,18,08,1, 11.9,1,1, 7.922, 10481.118, 436.422, 52827.843 24/05/16,04:57:04,19,08,1, 11.9,1,1, 7.922, 10480.643, 436.913, 52825.965 24/05/16,04:57:05,00,08,1, 11.9,1,1, 7.925, 10480.639, 436.913, 52825.965 24/05/16,04:57:05,01,08,1, 11.9,1,1, 7.925, 10480.457, 436.689, 52828.085 24/05/16,04:57:05,02,08,1, 11.9,1,1, 7.925, 10481.441, 436.508, 52827.150 24/05/16,04:57:05,03,08,1, 11.9,1,1, 7.925, 10480.188, 436.921, 52826.502 24/05/16,04:57:05,04,08,1, 11.9,1,1, 7.925, 10481.200, 436.270, 52828.229 24/05/16,04:57:05,05,08,1, 11.9,1,1, 7.925, 10480.827, 436.589, 52825.817 24/05/16,04:57:05,06,08,1, 11.9,1,1, 7.925, 10479.853, 436.603, 52826.842 24/05/16,04:57:05,07,08,1, 11.9,1,1, 7.925, 10481.155, 436.358, 52827.605 24/05/16,04:57:05,08,08,1, 11.9,1,1, 7.925, 10480.063, 436.890, 52825.566 24/05/16,04:57:05,09,08,1, 11.9,1,1, 7.925, 10480.599, 436.678, 52828.166 24/05/16,04:57:05,10,08,1, 11.9,1,1, 7.925, 10481.397, 436.462, 52826.946 24/05/16,04:57:05,11,08,1, 11.9,1,1, 7.925, 10480.127, 436.898, 52826.365 24/05/16,04:57:05,12,08,1, 11.9,1,1, 7.925, 10481.162, 436.206, 52828.178 24/05/16,04:57:05,13,08,1, 11.9,1,1, 7.925, 10480.644, 436.633, 52825.767 24/05/16,04:57:05,14,08,1, 11.9,1,1, 7.925, 10479.808, 436.598, 52826.931 24/05/16,04:57:05,15,08,1, 11.9,1,1, 7.925, 10481.182, 436.390, 52827.720 24/05/16,04:57:05,16,08,1, 11.9,1,1, 7.925, 10480.032, 436.894, 52825.788 24/05/16,04:57:05,17,08,1, 11.9,1,1, 7.925, 10480.687, 436.636, 52828.289 24/05/16,04:57:05,18,08,1, 11.9,1,1, 7.925, 10481.397, 436.492, 52826.865 24/05/16,04:57:05,19,08,1, 11.9,1,1, 7.925, 10480.023, 436.848, 52826.514 24/05/16,04:57:06,00,08,1, 11.9,1,1, 7.923, 10480.021, 436.848, 52826.514 24/05/16,04:57:06,01,08,1, 11.9,1,1, 7.923, 10480.938, 436.074, 52828.031 24/05/16,04:57:06,02,08,1, 11.9,1,1, 7.923, 10480.405, 436.481, 52825.483 24/05/16,04:57:06,03,08,1, 11.9,1,1, 7.923, 10479.603, 436.503, 52826.895 24/05/16,04:57:06,04,08,1, 11.9,1,1, 7.923, 10480.986, 436.265, 52827.540 24/05/16,04:57:06,05,08,1, 11.9,1,1, 7.923, 10479.822, 436.780, 52825.708 24/05/16,04:57:06,06,08,1, 11.9,1,1, 7.923, 10480.523, 436.494, 52828.277 24/05/16,04:57:06,07,08,1, 11.9,1,1, 7.923, 10481.128, 436.335, 52826.770 24/05/16,04:57:06,08,08,1, 11.9,1,1, 7.923, 10479.825, 436.701, 52826.378 24/05/16,04:57:06,09,08,1, 11.9,1,1, 7.923, 10480.925, 436.032, 52827.850 24/05/16,04:57:06,10,08,1, 11.9,1,1, 7.923, 10480.214, 436.513, 52825.421 24/05/16,04:57:06,11,08,1, 11.9,1,1, 7.923, 10479.617, 436.496, 52826.974 24/05/16,04:57:06,12,08,1, 11.9,1,1, 7.923, 10480.976, 436.296, 52827.309 24/05/16,04:57:06,13,08,1, 11.9,1,1, 7.923, 10479.827, 436.763, 52825.784 24/05/16,04:57:06,14,08,1, 11.9,1,1, 7.923, 10480.602, 436.409, 52828.368 24/05/16,04:57:06,15,08,1, 11.9,1,1, 7.923, 10481.068, 436.310, 52826.535 24/05/16,04:57:06,16,08,1, 11.9,1,1, 7.923, 10479.754, 436.606, 52826.447 24/05/16,04:57:06,17,08,1, 11.9,1,1, 7.923, 10480.835, 436.036, 52827.811 24/05/16,04:57:06,18,08,1, 11.9,1,1, 7.923, 10480.082, 436.551, 52825.354 24/05/16,04:57:06,19,08,1, 11.9,1,1, 7.923, 10479.653, 436.460, 52827.205 24/05/16,04:57:07,00,08,1, 11.8,1,1, 7.924, 10479.646, 436.460, 52827.205 24/05/16,04:57:07,01,08,1, 11.8,1,1, 7.924, 10480.567, 436.057, 52826.631 24/05/16,04:57:07,02,08,1, 11.8,1,1, 7.924, 10479.669, 436.644, 52826.274 24/05/16,04:57:07,03,08,1, 11.8,1,1, 7.924, 10480.676, 436.193, 52828.199 24/05/16,04:57:07,04,08,1, 11.8,1,1, 7.924, 10480.496, 436.034, 52825.952 24/05/16,04:57:07,05,08,1, 11.8,1,1, 7.924, 10479.726, 436.534, 52827.022 24/05/16,04:57:07,06,08,1, 11.8,1,1, 7.924, 10480.603, 435.737, 52827.170 24/05/16,04:57:07,07,08,1, 11.8,1,1, 7.924, 10479.583, 436.379, 52825.450 24/05/16,04:57:07,08,08,1, 11.8,1,1, 7.924, 10479.820, 436.277, 52827.505 24/05/16,04:57:07,09,08,1, 11.8,1,1, 7.924, 10480.568, 436.053, 52826.563 24/05/16,04:57:07,10,08,1, 11.8,1,1, 7.924, 10479.631, 436.638, 52826.340 24/05/16,04:57:07,11,08,1, 11.8,1,1, 7.924, 10480.706, 436.103, 52828.097 24/05/16,04:57:07,12,08,1, 11.8,1,1, 7.924, 10480.382, 436.096, 52825.808 24/05/16,04:57:07,13,08,1, 11.8,1,1, 7.924, 10479.635, 436.417, 52826.881 24/05/16,04:57:07,14,08,1, 11.8,1,1, 7.924, 10480.534, 435.745, 52826.967 24/05/16,04:57:07,15,08,1, 11.8,1,1, 7.924, 10479.501, 436.422, 52825.508 24/05/16,04:57:07,16,08,1, 11.8,1,1, 7.924, 10479.855, 436.316, 52827.709 24/05/16,04:57:07,17,08,1, 11.8,1,1, 7.924, 10480.633, 436.037, 52826.598 24/05/16,04:57:07,18,08,1, 11.8,1,1, 7.924, 10479.682, 436.683, 52826.595 24/05/16,04:57:07,19,08,1, 11.8,1,1, 7.924, 10480.733, 435.945, 52827.972 24/05/16,04:57:08,00,08,1, 11.9,1,1, 7.922, 10480.731, 435.945, 52827.972 24/05/16,04:57:08,01,08,1, 11.9,1,1, 7.922, 10480.054, 435.891, 52825.598 24/05/16,04:57:08,02,08,1, 11.9,1,1, 7.922, 10479.371, 436.279, 52826.821 24/05/16,04:57:08,03,08,1, 11.9,1,1, 7.922, 10480.296, 435.528, 52826.730 24/05/16,04:57:08,04,08,1, 11.9,1,1, 7.922, 10479.260, 436.281, 52825.377 24/05/16,04:57:08,05,08,1, 11.9,1,1, 7.922, 10479.700, 436.064, 52827.661 24/05/16,04:57:08,06,08,1, 11.9,1,1, 7.922, 10480.333, 435.874, 52826.311 24/05/16,04:57:08,07,08,1, 11.9,1,1, 7.922, 10479.470, 436.383, 52826.460 24/05/16,04:57:08,08,08,1, 11.9,1,1, 7.922, 10480.500, 435.775, 52827.871 24/05/16,04:57:08,09,08,1, 11.9,1,1, 7.922, 10479.922, 435.885, 52825.493 24/05/16,04:57:08,10,08,1, 11.9,1,1, 7.922, 10479.358, 436.187, 52826.931 24/05/16,04:57:08,11,08,1, 11.9,1,1, 7.922, 10480.244, 435.543, 52826.805 24/05/16,04:57:08,12,08,1, 11.9,1,1, 7.922, 10479.157, 436.283, 52825.515 24/05/16,04:57:08,13,08,1, 11.9,1,1, 7.922, 10479.819, 436.063, 52827.722 24/05/16,04:57:08,14,08,1, 11.9,1,1, 7.922, 10480.345, 435.834, 52826.431 24/05/16,04:57:08,15,08,1, 11.9,1,1, 7.922, 10479.458, 436.394, 52826.653 24/05/16,04:57:08,16,08,1, 11.9,1,1, 7.922, 10480.459, 435.609, 52827.671 24/05/16,04:57:08,17,08,1, 11.9,1,1, 7.922, 10479.790, 435.922, 52825.486 24/05/16,04:57:08,18,08,1, 11.9,1,1, 7.922, 10479.273, 436.062, 52826.931 24/05/16,04:57:08,19,08,1, 11.9,1,1, 7.922, 10480.146, 435.553, 52826.642 24/05/16,04:57:09,00,09,1, 11.9,1,1, 7.926, 10480.138, 435.553, 52826.642 24/05/16,04:57:09,01,09,1, 11.9,1,1, 7.926, 10478.913, 436.136, 52825.439 24/05/16,04:57:09,02,09,1, 11.9,1,1, 7.926, 10479.629, 435.857, 52827.730 24/05/16,04:57:09,03,09,1, 11.9,1,1, 7.926, 10480.021, 435.633, 52826.166 24/05/16,04:57:09,04,09,1, 11.9,1,1, 7.926, 10479.193, 436.146, 52826.628 24/05/16,04:57:09,05,09,1, 11.9,1,1, 7.926, 10480.227, 435.395, 52827.701 24/05/16,04:57:09,06,09,1, 11.9,1,1, 7.926, 10479.368, 435.689, 52825.307 24/05/16,04:57:09,07,09,1, 11.9,1,1, 7.926, 10479.020, 435.912, 52826.954 24/05/16,04:57:09,08,09,1, 11.9,1,1, 7.926, 10479.902, 435.367, 52826.504 24/05/16,04:57:09,09,09,1, 11.9,1,1, 7.926, 10478.851, 436.112, 52825.655 24/05/16,04:57:09,10,09,1, 11.9,1,1, 7.926, 10479.729, 435.803, 52827.847 24/05/16,04:57:09,11,09,1, 11.9,1,1, 7.926, 10479.983, 435.572, 52826.097 24/05/16,04:57:09,12,09,1, 11.9,1,1, 7.926, 10479.165, 436.151, 52826.687 24/05/16,04:57:09,13,09,1, 11.9,1,1, 7.926, 10480.101, 435.300, 52827.384 24/05/16,04:57:09,14,09,1, 11.9,1,1, 7.926, 10479.280, 435.754, 52825.251 24/05/16,04:57:09,15,09,1, 11.9,1,1, 7.926, 10479.063, 435.801, 52827.021 24/05/16,04:57:09,16,09,1, 11.9,1,1, 7.926, 10479.887, 435.389, 52826.465 24/05/16,04:57:09,17,09,1, 11.9,1,1, 7.926, 10478.872, 436.083, 52825.737 24/05/16,04:57:09,18,09,1, 11.9,1,1, 7.926, 10479.823, 435.739, 52827.851 24/05/16,04:57:09,19,09,1, 11.9,1,1, 7.926, 10479.916, 435.522, 52825.993 24/05/16,04:57:10,00,09,1, 11.9,1,1, 7.926, 10479.913, 435.522, 52825.993 24/05/16,04:57:10,01,09,1, 11.9,1,1, 7.926, 10478.890, 435.815, 52826.611 24/05/16,04:57:10,02,09,1, 11.9,1,1, 7.926, 10479.832, 435.005, 52827.144 24/05/16,04:57:10,03,09,1, 11.9,1,1, 7.926, 10478.888, 435.470, 52825.039 24/05/16,04:57:10,04,09,1, 11.9,1,1, 7.926, 10478.791, 435.583, 52826.979 24/05/16,04:57:10,05,09,1, 11.9,1,1, 7.926, 10479.619, 435.164, 52826.368 24/05/16,04:57:10,06,09,1, 11.9,1,1, 7.926, 10478.578, 435.886, 52825.767 24/05/16,04:57:10,07,09,1, 11.9,1,1, 7.926, 10479.602, 435.433, 52827.846 24/05/16,04:57:10,08,09,1, 11.9,1,1, 7.926, 10479.614, 435.326, 52825.749 24/05/16,04:57:10,09,09,1, 11.9,1,1, 7.926, 10478.840, 435.825, 52826.622 24/05/16,04:57:10,10,09,1, 11.9,1,1, 7.926, 10479.777, 434.938, 52827.061 24/05/16,04:57:10,11,09,1, 11.9,1,1, 7.926, 10478.724, 435.505, 52825.141 24/05/16,04:57:10,12,09,1, 11.9,1,1, 7.926, 10478.756, 435.507, 52827.108 24/05/16,04:57:10,13,09,1, 11.9,1,1, 7.926, 10479.576, 435.179, 52826.358 24/05/16,04:57:10,14,09,1, 11.9,1,1, 7.926, 10478.594, 435.822, 52825.935 24/05/16,04:57:10,15,09,1, 11.9,1,1, 7.926, 10479.691, 435.357, 52827.859 24/05/16,04:57:10,16,09,1, 11.9,1,1, 7.926, 10479.523, 435.197, 52825.655 24/05/16,04:57:10,17,09,1, 11.9,1,1, 7.926, 10478.781, 435.719, 52826.689 24/05/16,04:57:10,18,09,1, 11.9,1,1, 7.926, 10479.702, 434.898, 52826.826 24/05/16,04:57:10,19,09,1, 11.9,1,1, 7.926, 10478.645, 435.581, 52825.095 24/05/16,04:57:11,00,09,1, 11.9,1,1, 7.922, 10478.644, 435.581, 52825.095 24/05/16,04:57:11,01,09,1, 11.9,1,1, 7.922, 10478.524, 435.238, 52827.056 24/05/16,04:57:11,02,09,1, 11.9,1,1, 7.922, 10479.256, 434.932, 52826.108 24/05/16,04:57:11,03,09,1, 11.9,1,1, 7.922, 10478.350, 435.581, 52825.917 24/05/16,04:57:11,04,09,1, 11.9,1,1, 7.922, 10479.413, 435.029, 52827.776 24/05/16,04:57:11,05,09,1, 11.9,1,1, 7.922, 10479.125, 434.936, 52825.470 24/05/16,04:57:11,06,09,1, 11.9,1,1, 7.922, 10478.472, 435.422, 52826.592 24/05/16,04:57:11,07,09,1, 11.9,1,1, 7.922, 10479.315, 434.576, 52826.723 24/05/16,04:57:11,08,09,1, 11.9,1,1, 7.922, 10478.273, 435.312, 52825.039 24/05/16,04:57:11,09,09,1, 11.9,1,1, 7.922, 10478.591, 435.159, 52827.137 24/05/16,04:57:11,10,09,1, 11.9,1,1, 7.922, 10479.340, 434.883, 52826.210 24/05/16,04:57:11,11,09,1, 11.9,1,1, 7.922, 10478.370, 435.526, 52826.125 24/05/16,04:57:11,12,09,1, 11.9,1,1, 7.922, 10479.451, 434.935, 52827.630 24/05/16,04:57:11,13,09,1, 11.9,1,1, 7.922, 10479.063, 434.905, 52825.295 24/05/16,04:57:11,14,09,1, 11.9,1,1, 7.922, 10478.399, 435.328, 52826.626 24/05/16,04:57:11,15,09,1, 11.9,1,1, 7.922, 10479.253, 434.579, 52826.513 24/05/16,04:57:11,16,09,1, 11.9,1,1, 7.922, 10478.142, 435.303, 52825.003 24/05/16,04:57:11,17,09,1, 11.9,1,1, 7.922, 10478.638, 435.166, 52827.405 24/05/16,04:57:11,18,09,1, 11.9,1,1, 7.922, 10479.241, 434.897, 52826.072 24/05/16,04:57:11,19,09,1, 11.9,1,1, 7.922, 10478.362, 435.514, 52826.223 24/05/16,04:57:12,00,09,1, 11.9,1,1, 7.924, 10478.361, 435.514, 52826.223 24/05/16,04:57:12,01,09,1, 11.9,1,1, 7.924, 10479.391, 434.623, 52827.346 24/05/16,04:57:12,02,09,1, 11.9,1,1, 7.924, 10478.386, 434.599, 52824.965 24/05/16,04:57:12,03,09,1, 11.9,1,1, 7.924, 10478.348, 435.082, 52827.113 24/05/16,04:57:12,04,09,1, 11.9,1,1, 7.924, 10478.838, 434.171, 52825.888 24/05/16,04:57:12,05,09,1, 11.9,1,1, 7.924, 10477.715, 435.090, 52825.338 24/05/16,04:57:12,06,09,1, 11.9,1,1, 7.924, 10478.684, 434.805, 52827.382 24/05/16,04:57:12,07,09,1, 11.9,1,1, 7.924, 10478.762, 434.524, 52825.362 24/05/16,04:57:12,08,09,1, 11.9,1,1, 7.924, 10478.189, 435.270, 52826.648 24/05/16,04:57:12,09,09,1, 11.9,1,1, 7.924, 10479.314, 434.397, 52827.194 24/05/16,04:57:12,10,09,1, 11.9,1,1, 7.924, 10478.255, 434.611, 52825.070 24/05/16,04:57:12,11,09,1, 11.9,1,1, 7.924, 10478.270, 434.987, 52827.144 24/05/16,04:57:12,12,09,1, 11.9,1,1, 7.924, 10478.771, 434.227, 52825.704 24/05/16,04:57:12,13,09,1, 11.9,1,1, 7.924, 10477.701, 435.110, 52825.416 24/05/16,04:57:12,14,09,1, 11.9,1,1, 7.924, 10478.840, 434.801, 52827.586 24/05/16,04:57:12,15,09,1, 11.9,1,1, 7.924, 10478.654, 434.459, 52825.387 24/05/16,04:57:12,16,09,1, 11.9,1,1, 7.924, 10478.262, 435.236, 52826.860 24/05/16,04:57:12,17,09,1, 11.9,1,1, 7.924, 10479.280, 434.267, 52827.046 24/05/16,04:57:12,18,09,1, 11.9,1,1, 7.924, 10478.109, 434.625, 52824.938 24/05/16,04:57:12,19,09,1, 11.9,1,1, 7.924, 10478.235, 434.878, 52827.032 24/05/16,04:57:13,00,09,1, 12.0,1,1, 7.924, 10478.227, 434.878, 52827.032 24/05/16,04:57:13,01,09,1, 12.0,1,1, 7.924, 10478.459, 433.921, 52825.504 24/05/16,04:57:13,02,09,1, 12.0,1,1, 7.924, 10477.393, 434.847, 52825.524 24/05/16,04:57:13,03,09,1, 12.0,1,1, 7.924, 10478.573, 434.448, 52827.440 24/05/16,04:57:13,04,09,1, 12.0,1,1, 7.924, 10478.385, 434.168, 52825.271 24/05/16,04:57:13,05,09,1, 12.0,1,1, 7.924, 10477.912, 434.827, 52826.746 24/05/16,04:57:13,06,09,1, 12.0,1,1, 7.924, 10478.941, 433.988, 52826.776 24/05/16,04:57:13,07,09,1, 12.0,1,1, 7.924, 10477.715, 434.362, 52824.800 24/05/16,04:57:13,08,09,1, 12.0,1,1, 7.924, 10477.987, 434.571, 52827.017 24/05/16,04:57:13,09,09,1, 12.0,1,1, 7.924, 10478.373, 433.958, 52825.565 24/05/16,04:57:13,10,09,1, 12.0,1,1, 7.924, 10477.439, 434.858, 52825.660 24/05/16,04:57:13,11,09,1, 12.0,1,1, 7.924, 10478.664, 434.414, 52827.567 24/05/16,04:57:13,12,09,1, 12.0,1,1, 7.924, 10478.300, 434.145, 52825.180 24/05/16,04:57:13,13,09,1, 12.0,1,1, 7.924, 10477.908, 434.794, 52826.736 24/05/16,04:57:13,14,09,1, 12.0,1,1, 7.924, 10478.837, 433.858, 52826.455 24/05/16,04:57:13,15,09,1, 12.0,1,1, 7.924, 10477.564, 434.456, 52824.814 24/05/16,04:57:13,16,09,1, 12.0,1,1, 7.924, 10477.924, 434.489, 52827.144 24/05/16,04:57:13,17,09,1, 12.0,1,1, 7.924, 10478.351, 434.019, 52825.528 24/05/16,04:57:13,18,09,1, 12.0,1,1, 7.924, 10477.465, 434.811, 52825.887 24/05/16,04:57:13,19,09,1, 12.0,1,1, 7.924, 10478.709, 434.374, 52827.515 24/05/16,04:57:14,00,09,1, 11.9,1,1, 7.922, 10478.703, 434.374, 52827.515 24/05/16,04:57:14,01,09,1, 11.9,1,1, 7.922, 10478.865, 433.964, 52826.280 24/05/16,04:57:14,02,09,1, 11.9,1,1, 7.922, 10477.167, 434.195, 52825.191 24/05/16,04:57:14,03,09,1, 11.9,1,1, 7.922, 10478.259, 433.663, 52827.369 24/05/16,04:57:14,04,09,1, 11.9,1,1, 7.922, 10477.929, 434.093, 52824.856 24/05/16,04:57:14,05,09,1, 11.9,1,1, 7.922, 10476.813, 434.024, 52825.816 24/05/16,04:57:14,06,09,1, 11.9,1,1, 7.922, 10478.481, 433.856, 52826.952 24/05/16,04:57:14,07,09,1, 11.9,1,1, 7.922, 10477.363, 434.245, 52824.706 24/05/16,04:57:14,08,09,1, 11.9,1,1, 7.922, 10477.817, 433.984, 52827.391 24/05/16,04:57:14,09,09,1, 11.9,1,1, 7.922, 10478.740, 433.844, 52826.064 24/05/16,04:57:14,10,09,1, 11.9,1,1, 7.922, 10477.066, 434.117, 52825.126 24/05/16,04:57:14,11,09,1, 11.9,1,1, 7.922, 10478.275, 433.580, 52827.253 24/05/16,04:57:14,12,09,1, 11.9,1,1, 7.922, 10477.765, 434.096, 52824.723 24/05/16,04:57:14,13,09,1, 11.9,1,1, 7.922, 10476.829, 433.971, 52826.066 24/05/16,04:57:14,14,09,1, 11.9,1,1, 7.922, 10478.534, 433.901, 52826.866 24/05/16,04:57:14,15,09,1, 11.9,1,1, 7.922, 10477.348, 434.272, 52824.721 24/05/16,04:57:14,16,09,1, 11.9,1,1, 7.922, 10477.865, 433.885, 52827.509 24/05/16,04:57:14,17,09,1, 11.9,1,1, 7.922, 10478.642, 433.848, 52825.909 24/05/16,04:57:14,18,09,1, 11.9,1,1, 7.922, 10476.989, 434.090, 52825.241 24/05/16,04:57:14,19,09,1, 11.9,1,1, 7.922, 10478.238, 433.605, 52827.333 24/05/16,04:57:15,00,09,1, 11.9,1,1, 7.925, 10478.235, 433.605, 52827.333 24/05/16,04:57:15,01,09,1, 11.9,1,1, 7.925, 10477.381, 433.762, 52824.435 24/05/16,04:57:15,02,09,1, 11.9,1,1, 7.925, 10476.691, 433.639, 52826.181 24/05/16,04:57:15,03,09,1, 11.9,1,1, 7.925, 10478.376, 433.606, 52826.910 24/05/16,04:57:15,04,09,1, 11.9,1,1, 7.925, 10477.049, 433.897, 52824.812 24/05/16,04:57:15,05,09,1, 11.9,1,1, 7.925, 10477.672, 433.540, 52827.509 24/05/16,04:57:15,06,09,1, 11.9,1,1, 7.925, 10478.305, 433.469, 52825.642 24/05/16,04:57:15,07,09,1, 11.9,1,1, 7.925, 10476.591, 433.717, 52825.217 24/05/16,04:57:15,08,09,1, 11.9,1,1, 7.925, 10477.947, 433.249, 52827.079 24/05/16,04:57:15,09,09,1, 11.9,1,1, 7.925, 10477.263, 433.753, 52824.458 24/05/16,04:57:15,10,09,1, 11.9,1,1, 7.925, 10476.731, 433.642, 52826.348 24/05/16,04:57:15,11,09,1, 11.9,1,1, 7.925, 10478.380, 433.573, 52826.789 24/05/16,04:57:15,12,09,1, 11.9,1,1, 7.925, 10477.002, 433.883, 52824.941 24/05/16,04:57:15,13,09,1, 11.9,1,1, 7.925, 10477.720, 433.381, 52827.509 24/05/16,04:57:15,14,09,1, 11.9,1,1, 7.925, 10478.112, 433.535, 52825.395 24/05/16,04:57:15,15,09,1, 11.9,1,1, 7.925, 10476.564, 433.577, 52825.200 24/05/16,04:57:15,16,09,1, 11.9,1,1, 7.925, 10477.957, 433.342, 52827.020 24/05/16,04:57:15,17,09,1, 11.9,1,1, 7.925, 10477.124, 433.740, 52824.453 24/05/16,04:57:15,18,09,1, 11.9,1,1, 7.925, 10476.827, 433.616, 52826.618 24/05/16,04:57:15,19,09,1, 11.9,1,1, 7.925, 10478.423, 433.504, 52826.722 24/05/16,04:57:16,00,09,1, 11.9,1,1, 7.924, 10478.419, 433.504, 52826.722 24/05/16,04:57:16,01,09,1, 11.9,1,1, 7.924, 10476.843, 433.610, 52825.275 24/05/16,04:57:16,02,09,1, 11.9,1,1, 7.924, 10477.795, 432.988, 52827.277 24/05/16,04:57:16,03,09,1, 11.9,1,1, 7.924, 10477.520, 433.158, 52825.026 24/05/16,04:57:16,04,09,1, 11.9,1,1, 7.924, 10476.511, 433.350, 52825.740 24/05/16,04:57:16,05,09,1, 11.9,1,1, 7.924, 10477.666, 432.845, 52826.453 24/05/16,04:57:16,06,09,1, 11.9,1,1, 7.924, 10476.755, 433.537, 52824.668 24/05/16,04:57:16,07,09,1, 11.9,1,1, 7.924, 10476.977, 433.255, 52826.907 24/05/16,04:57:16,08,09,1, 11.9,1,1, 7.924, 10477.975, 433.082, 52826.029 24/05/16,04:57:16,09,09,1, 11.9,1,1, 7.924, 10476.794, 433.601, 52825.391 24/05/16,04:57:16,10,09,1, 11.9,1,1, 7.924, 10477.761, 432.892, 52827.183 24/05/16,04:57:16,11,09,1, 11.9,1,1, 7.924, 10477.392, 433.167, 52824.926 24/05/16,04:57:16,12,09,1, 11.9,1,1, 7.924, 10476.434, 433.267, 52825.884 24/05/16,04:57:16,13,09,1, 11.9,1,1, 7.924, 10477.674, 432.926, 52826.448 24/05/16,04:57:16,14,09,1, 11.9,1,1, 7.924, 10476.643, 433.402, 52824.626 24/05/16,04:57:16,15,09,1, 11.9,1,1, 7.924, 10477.127, 433.246, 52827.130 24/05/16,04:57:16,16,09,1, 11.9,1,1, 7.924, 10477.907, 433.051, 52825.938 24/05/16,04:57:16,17,09,1, 11.9,1,1, 7.924, 10476.748, 433.512, 52825.480 24/05/16,04:57:16,18,09,1, 11.9,1,1, 7.924, 10477.705, 432.780, 52827.020 24/05/16,04:57:16,19,09,1, 11.9,1,1, 7.924, 10477.173, 433.168, 52824.769 24/05/16,04:57:17,00,09,1, 11.9,1,1, 7.926, 10477.167, 433.168, 52824.769 24/05/16,04:57:17,01,09,1, 11.9,1,1, 7.926, 10476.304, 432.969, 52825.995 24/05/16,04:57:17,02,09,1, 11.9,1,1, 7.926, 10477.506, 432.603, 52826.209 24/05/16,04:57:17,03,09,1, 11.9,1,1, 7.926, 10476.553, 433.219, 52824.772 24/05/16,04:57:17,04,09,1, 11.9,1,1, 7.926, 10477.040, 432.899, 52827.006 24/05/16,04:57:17,05,09,1, 11.9,1,1, 7.926, 10477.745, 432.759, 52825.749 24/05/16,04:57:17,06,09,1, 11.9,1,1, 7.926, 10476.561, 433.096, 52825.509 24/05/16,04:57:17,07,09,1, 11.9,1,1, 7.926, 10477.484, 432.432, 52826.945 24/05/16,04:57:17,08,09,1, 11.9,1,1, 7.926, 10476.918, 432.873, 52824.675 24/05/16,04:57:17,09,09,1, 11.9,1,1, 7.926, 10476.232, 432.839, 52825.888 24/05/16,04:57:17,10,09,1, 11.9,1,1, 7.926, 10477.522, 432.651, 52826.230 24/05/16,04:57:17,11,09,1, 11.9,1,1, 7.926, 10476.494, 433.203, 52824.883 24/05/16,04:57:17,12,09,1, 11.9,1,1, 7.926, 10477.241, 432.834, 52827.217 24/05/16,04:57:17,13,09,1, 11.9,1,1, 7.926, 10477.709, 432.688, 52825.694 24/05/16,04:57:17,14,09,1, 11.9,1,1, 7.926, 10476.485, 433.064, 52825.481 24/05/16,04:57:17,15,09,1, 11.9,1,1, 7.926, 10477.489, 432.316, 52826.650 24/05/16,04:57:17,16,09,1, 11.9,1,1, 7.926, 10476.792, 432.915, 52824.575 24/05/16,04:57:17,17,09,1, 11.9,1,1, 7.926, 10476.344, 432.801, 52826.110 24/05/16,04:57:17,18,09,1, 11.9,1,1, 7.926, 10477.592, 432.620, 52826.263 24/05/16,04:57:17,19,09,1, 11.9,1,1, 7.926, 10476.542, 433.144, 52824.962 24/05/16,04:57:18,00,09,1, 11.9,1,1, 7.922, 10476.542, 433.144, 52824.962 24/05/16,04:57:18,01,09,1, 11.9,1,1, 7.922, 10477.106, 432.433, 52827.234 24/05/16,04:57:18,02,09,1, 11.9,1,1, 7.922, 10477.443, 432.384, 52825.528 24/05/16,04:57:18,03,09,1, 11.9,1,1, 7.922, 10476.258, 432.721, 52825.499 24/05/16,04:57:18,04,09,1, 11.9,1,1, 7.922, 10477.302, 432.049, 52826.647 24/05/16,04:57:18,05,09,1, 11.9,1,1, 7.922, 10476.503, 432.687, 52824.501 24/05/16,04:57:18,06,09,1, 11.9,1,1, 7.922, 10476.224, 432.531, 52826.117 24/05/16,04:57:18,07,09,1, 11.9,1,1, 7.922, 10477.449, 432.386, 52826.122 24/05/16,04:57:18,08,09,1, 11.9,1,1, 7.922, 10476.405, 432.843, 52825.078 24/05/16,04:57:18,09,09,1, 11.9,1,1, 7.922, 10477.220, 432.375, 52827.323 24/05/16,04:57:18,10,09,1, 11.9,1,1, 7.922, 10477.345, 432.332, 52825.263 24/05/16,04:57:18,11,09,1, 11.9,1,1, 7.922, 10476.218, 432.728, 52825.607 24/05/16,04:57:18,12,09,1, 11.9,1,1, 7.922, 10477.239, 432.013, 52826.597 24/05/16,04:57:18,13,09,1, 11.9,1,1, 7.922, 10476.384, 432.690, 52824.491 24/05/16,04:57:18,14,09,1, 11.9,1,1, 7.922, 10476.334, 432.481, 52826.401 24/05/16,04:57:18,15,09,1, 11.9,1,1, 7.922, 10477.502, 432.341, 52826.049 24/05/16,04:57:18,16,09,1, 11.9,1,1, 7.922, 10476.347, 432.823, 52825.208 24/05/16,04:57:18,17,09,1, 11.9,1,1, 7.922, 10477.263, 432.265, 52827.272 24/05/16,04:57:18,18,09,1, 11.9,1,1, 7.922, 10477.223, 432.355, 52825.157 24/05/16,04:57:18,19,09,1, 11.9,1,1, 7.922, 10476.124, 432.581, 52825.527 24/05/16,04:57:19,00,09,1, 11.9,1,1, 7.920, 10476.116, 432.581, 52825.527 24/05/16,04:57:19,01,09,1, 11.9,1,1, 7.920, 10477.015, 431.756, 52826.246 24/05/16,04:57:19,02,09,1, 11.9,1,1, 7.920, 10476.234, 432.524, 52824.584 24/05/16,04:57:19,03,09,1, 11.9,1,1, 7.920, 10476.289, 432.227, 52826.674 24/05/16,04:57:19,04,09,1, 11.9,1,1, 7.920, 10477.313, 432.112, 52826.001 24/05/16,04:57:19,05,09,1, 11.9,1,1, 7.920, 10476.255, 432.492, 52825.316 24/05/16,04:57:19,06,09,1, 11.9,1,1, 7.920, 10477.108, 431.945, 52827.063 24/05/16,04:57:19,07,09,1, 11.9,1,1, 7.920, 10476.935, 432.097, 52824.844 24/05/16,04:57:19,08,09,1, 11.9,1,1, 7.920, 10475.949, 432.330, 52825.702 24/05/16,04:57:19,09,09,1, 11.9,1,1, 7.920, 10477.030, 431.774, 52826.277 24/05/16,04:57:19,10,09,1, 11.9,1,1, 7.920, 10476.165, 432.466, 52824.547 24/05/16,04:57:19,11,09,1, 11.9,1,1, 7.920, 10476.465, 432.166, 52826.670 24/05/16,04:57:19,12,09,1, 11.9,1,1, 7.920, 10477.338, 432.000, 52825.948 24/05/16,04:57:19,13,09,1, 11.9,1,1, 7.920, 10476.227, 432.499, 52825.330 24/05/16,04:57:19,14,09,1, 11.9,1,1, 7.920, 10477.084, 431.821, 52826.908 24/05/16,04:57:19,15,09,1, 11.9,1,1, 7.920, 10476.833, 432.119, 52824.921 24/05/16,04:57:19,16,09,1, 11.9,1,1, 7.920, 10475.926, 432.224, 52825.747 24/05/16,04:57:19,17,09,1, 11.9,1,1, 7.920, 10477.032, 431.819, 52826.216 24/05/16,04:57:19,18,09,1, 11.9,1,1, 7.920, 10476.114, 432.463, 52824.717 24/05/16,04:57:19,19,09,1, 11.9,1,1, 7.920, 10476.493, 432.208, 52826.946 24/05/16,04:57:20,00,09,1, 11.9,1,1, 7.924, 10476.491, 432.208, 52826.946 24/05/16,04:57:20,01,09,1, 11.9,1,1, 7.924, 10477.266, 432.035, 52826.688 24/05/16,04:57:20,02,09,1, 11.9,1,1, 7.924, 10476.349, 432.136, 52825.158 24/05/16,04:57:20,03,09,1, 11.9,1,1, 7.924, 10476.473, 431.602, 52826.554 24/05/16,04:57:20,04,09,1, 11.9,1,1, 7.924, 10476.885, 432.020, 52825.564 24/05/16,04:57:20,05,09,1, 11.9,1,1, 7.924, 10475.670, 431.914, 52824.874 24/05/16,04:57:20,06,09,1, 11.9,1,1, 7.924, 10476.609, 431.674, 52826.427 24/05/16,04:57:20,07,09,1, 11.9,1,1, 7.924, 10476.495, 432.282, 52825.191 24/05/16,04:57:20,08,09,1, 11.9,1,1, 7.924, 10476.110, 431.803, 52826.085 24/05/16,04:57:20,09,09,1, 11.9,1,1, 7.924, 10477.276, 431.956, 52826.594 24/05/16,04:57:20,10,09,1, 11.9,1,1, 7.924, 10476.332, 432.130, 52825.158 24/05/16,04:57:20,11,09,1, 11.9,1,1, 7.924, 10476.398, 431.507, 52826.339 24/05/16,04:57:20,12,09,1, 11.9,1,1, 7.924, 10476.801, 432.069, 52825.510 24/05/16,04:57:20,13,09,1, 11.9,1,1, 7.924, 10475.663, 431.789, 52825.032 24/05/16,04:57:20,14,09,1, 11.9,1,1, 7.924, 10476.676, 431.749, 52826.580 24/05/16,04:57:20,15,09,1, 11.9,1,1, 7.924, 10476.479, 432.266, 52825.222 24/05/16,04:57:20,16,09,1, 11.9,1,1, 7.924, 10476.138, 431.774, 52826.277 24/05/16,04:57:20,17,09,1, 11.9,1,1, 7.924, 10477.235, 431.863, 52826.479 24/05/16,04:57:20,18,09,1, 11.9,1,1, 7.924, 10476.210, 432.059, 52825.032 24/05/16,04:57:20,19,09,1, 11.9,1,1, 7.924, 10476.414, 431.381, 52826.360 24/05/16,04:57:21,00,09,1, 11.8,1,1, 7.927, 10476.408, 431.381, 52826.360 24/05/16,04:57:21,01,09,1, 11.8,1,1, 7.927, 10476.147, 431.795, 52824.553 24/05/16,04:57:21,02,09,1, 11.8,1,1, 7.927, 10475.678, 431.778, 52826.045 24/05/16,04:57:21,03,09,1, 11.8,1,1, 7.927, 10476.867, 431.550, 52826.211 24/05/16,04:57:21,04,09,1, 11.8,1,1, 7.927, 10475.888, 432.122, 52825.022 24/05/16,04:57:21,05,09,1, 11.8,1,1, 7.927, 10476.603, 431.662, 52827.149 24/05/16,04:57:21,06,09,1, 11.8,1,1, 7.927, 10476.969, 431.607, 52825.495 24/05/16,04:57:21,07,09,1, 11.8,1,1, 7.927, 10475.858, 431.917, 52825.567 24/05/16,04:57:21,08,09,1, 11.8,1,1, 7.927, 10476.760, 431.224, 52826.514 24/05/16,04:57:21,09,09,1, 11.8,1,1, 7.927, 10476.088, 431.856, 52824.599 24/05/16,04:57:21,10,09,1, 11.8,1,1, 7.927, 10475.747, 431.745, 52826.221 24/05/16,04:57:21,11,09,1, 11.8,1,1, 7.927, 10476.883, 431.605, 52826.108 24/05/16,04:57:21,12,09,1, 11.8,1,1, 7.927, 10475.936, 432.050, 52825.080 24/05/16,04:57:21,13,09,1, 11.8,1,1, 7.927, 10476.731, 431.613, 52827.188 24/05/16,04:57:21,14,09,1, 11.8,1,1, 7.927, 10476.846, 431.562, 52825.342 24/05/16,04:57:21,15,09,1, 11.8,1,1, 7.927, 10475.783, 431.888, 52825.640 24/05/16,04:57:21,16,09,1, 11.8,1,1, 7.927, 10476.722, 431.223, 52826.366 24/05/16,04:57:21,17,09,1, 11.8,1,1, 7.927, 10475.933, 431.911, 52824.569 24/05/16,04:57:21,18,09,1, 11.8,1,1, 7.927, 10475.870, 431.773, 52826.511 24/05/16,04:57:21,19,09,1, 11.8,1,1, 7.927, 10476.938, 431.592, 52826.073 24/05/16,04:57:22,00,09,1, 11.9,1,1, 7.921, 10476.934, 431.592, 52826.073 24/05/16,04:57:22,01,09,1, 11.9,1,1, 7.921, 10475.849, 432.006, 52825.246 24/05/16,04:57:22,02,09,1, 11.9,1,1, 7.921, 10476.619, 431.458, 52827.237 24/05/16,04:57:22,03,09,1, 11.9,1,1, 7.921, 10476.705, 431.464, 52825.196 24/05/16,04:57:22,04,09,1, 11.9,1,1, 7.921, 10475.648, 431.763, 52825.683 24/05/16,04:57:22,05,09,1, 11.9,1,1, 7.921, 10476.654, 431.130, 52826.460 24/05/16,04:57:22,06,09,1, 11.9,1,1, 7.921, 10475.837, 431.839, 52824.660 24/05/16,04:57:22,07,09,1, 11.9,1,1, 7.921, 10475.788, 431.611, 52826.522 24/05/16,04:57:22,08,09,1, 11.9,1,1, 7.921, 10476.881, 431.544, 52826.118 24/05/16,04:57:22,09,09,1, 11.9,1,1, 7.921, 10475.845, 431.945, 52825.418 24/05/16,04:57:22,10,09,1, 11.9,1,1, 7.921, 10476.701, 431.463, 52827.821 24/05/16,04:57:22,11,09,1, 11.9,1,1, 7.921, 10476.623, 431.382, 52824.800 24/05/16,04:57:22,12,09,1, 11.9,1,1, 7.921, 10475.303, 431.748, 52825.467 24/05/16,04:57:22,13,09,1, 11.9,1,1, 7.921, 10476.899, 431.206, 52826.714 24/05/16,04:57:22,14,09,1, 11.9,1,1, 7.921, 10475.586, 431.856, 52824.124 24/05/16,04:57:22,15,09,1, 11.9,1,1, 7.921, 10475.819, 431.712, 52826.937 24/05/16,04:57:22,16,09,1, 11.9,1,1, 7.921, 10477.193, 431.452, 52826.017 24/05/16,04:57:22,17,09,1, 11.9,1,1, 7.921, 10475.547, 431.919, 52824.995 24/05/16,04:57:22,18,09,1, 11.9,1,1, 7.921, 10476.864, 431.350, 52827.611 24/05/16,04:57:22,19,09,1, 11.9,1,1, 7.921, 10476.565, 431.512, 52824.653 24/05/16,04:57:23,00,09,1, 11.9,1,1, 7.925, 10476.558, 431.512, 52824.653 24/05/16,04:57:23,01,09,1, 11.9,1,1, 7.925, 10475.252, 431.691, 52825.724 24/05/16,04:57:23,02,09,1, 11.9,1,1, 7.925, 10476.836, 431.130, 52826.836 24/05/16,04:57:23,03,09,1, 11.9,1,1, 7.925, 10475.550, 431.815, 52824.210 24/05/16,04:57:23,04,09,1, 11.9,1,1, 7.925, 10475.843, 431.615, 52827.036 24/05/16,04:57:23,05,09,1, 11.9,1,1, 7.925, 10477.116, 431.496, 52826.047 24/05/16,04:57:23,06,09,1, 11.9,1,1, 7.925, 10475.500, 431.792, 52825.089 24/05/16,04:57:23,07,09,1, 11.9,1,1, 7.925, 10476.771, 431.272, 52827.558 24/05/16,04:57:23,08,09,1, 11.9,1,1, 7.925, 10476.337, 431.400, 52824.497 24/05/16,04:57:23,09,09,1, 11.9,1,1, 7.925, 10475.218, 431.675, 52825.782 24/05/16,04:57:23,10,09,1, 11.9,1,1, 7.925, 10476.817, 431.263, 52826.779 24/05/16,04:57:23,11,09,1, 11.9,1,1, 7.925, 10475.435, 431.752, 52824.230 24/05/16,04:57:23,12,09,1, 11.9,1,1, 7.925, 10476.018, 431.625, 52827.290 24/05/16,04:57:23,13,09,1, 11.9,1,1, 7.925, 10477.114, 431.402, 52825.932 24/05/16,04:57:23,14,09,1, 11.9,1,1, 7.925, 10475.507, 431.830, 52825.225 24/05/16,04:57:23,15,09,1, 11.9,1,1, 7.925, 10476.772, 431.233, 52827.474 24/05/16,04:57:23,16,09,1, 11.9,1,1, 7.925, 10476.238, 431.496, 52824.471 24/05/16,04:57:23,17,09,1, 11.9,1,1, 7.925, 10475.170, 431.626, 52825.998 24/05/16,04:57:23,18,09,1, 11.9,1,1, 7.925, 10476.840, 431.351, 52826.643 24/05/16,04:57:23,19,09,1, 11.9,1,1, 7.925, 10475.479, 431.794, 52824.231 24/05/16,04:57:24,00,09,1, 11.8,1,1, 7.925, 10475.473, 431.794, 52824.231 24/05/16,04:57:24,01,09,1, 11.8,1,1, 7.925, 10476.055, 431.578, 52827.474 24/05/16,04:57:24,02,09,1, 11.8,1,1, 7.925, 10477.008, 431.425, 52825.898 24/05/16,04:57:24,03,09,1, 11.8,1,1, 7.925, 10475.432, 431.769, 52825.223 24/05/16,04:57:24,04,09,1, 11.8,1,1, 7.925, 10476.785, 431.236, 52827.499 24/05/16,04:57:24,05,09,1, 11.8,1,1, 7.925, 10476.075, 431.475, 52824.312 24/05/16,04:57:24,06,09,1, 11.8,1,1, 7.925, 10475.196, 431.653, 52825.960 24/05/16,04:57:24,07,09,1, 11.8,1,1, 7.925, 10476.833, 431.349, 52826.616 24/05/16,04:57:24,08,09,1, 11.8,1,1, 7.925, 10475.388, 431.828, 52824.329 24/05/16,04:57:24,09,09,1, 11.8,1,1, 7.925, 10476.190, 431.589, 52827.607 24/05/16,04:57:24,10,09,1, 11.8,1,1, 7.925, 10476.983, 431.379, 52825.705 24/05/16,04:57:24,11,09,1, 11.8,1,1, 7.925, 10475.335, 431.796, 52825.425 24/05/16,04:57:24,12,09,1, 11.8,1,1, 7.925, 10476.709, 431.219, 52827.359 24/05/16,04:57:24,13,09,1, 11.8,1,1, 7.925, 10475.937, 431.504, 52824.142 24/05/16,04:57:24,14,09,1, 11.8,1,1, 7.925, 10475.189, 431.599, 52826.231 24/05/16,04:57:24,15,09,1, 11.8,1,1, 7.925, 10476.836, 431.413, 52826.683 24/05/16,04:57:24,16,09,1, 11.8,1,1, 7.925, 10475.380, 431.832, 52824.458 24/05/16,04:57:24,17,09,1, 11.8,1,1, 7.925, 10476.322, 431.572, 52827.697 24/05/16,04:57:24,18,09,1, 11.8,1,1, 7.925, 10476.904, 431.383, 52825.547 24/05/16,04:57:24,19,09,1, 11.8,1,1, 7.925, 10475.297, 431.778, 52825.443 24/05/16,04:57:25,00,09,1, 11.9,1,1, 7.922, 10475.290, 431.778, 52825.443 24/05/16,04:57:25,01,09,1, 11.9,1,1, 7.922, 10476.703, 431.166, 52827.361 24/05/16,04:57:25,02,09,1, 11.9,1,1, 7.922, 10475.865, 431.566, 52824.239 24/05/16,04:57:25,03,09,1, 11.9,1,1, 7.922, 10475.192, 431.662, 52826.282 24/05/16,04:57:25,04,09,1, 11.9,1,1, 7.922, 10476.861, 431.402, 52826.557 24/05/16,04:57:25,05,09,1, 11.9,1,1, 7.922, 10475.375, 431.832, 52824.669 24/05/16,04:57:25,06,09,1, 11.9,1,1, 7.922, 10476.296, 431.613, 52827.816 24/05/16,04:57:25,07,09,1, 11.9,1,1, 7.922, 10476.794, 431.401, 52825.508 24/05/16,04:57:25,08,09,1, 11.9,1,1, 7.922, 10475.264, 431.820, 52825.516 24/05/16,04:57:25,09,09,1, 11.9,1,1, 7.922, 10476.639, 431.178, 52827.211 24/05/16,04:57:25,10,09,1, 11.9,1,1, 7.922, 10475.712, 431.613, 52824.253 24/05/16,04:57:25,11,09,1, 11.9,1,1, 7.922, 10475.201, 431.657, 52826.555 24/05/16,04:57:25,12,09,1, 11.9,1,1, 7.922, 10476.895, 431.440, 52826.626 24/05/16,04:57:25,13,09,1, 11.9,1,1, 7.922, 10475.346, 431.834, 52824.796 24/05/16,04:57:25,14,09,1, 11.9,1,1, 7.922, 10476.406, 431.526, 52827.794 24/05/16,04:57:25,15,09,1, 11.9,1,1, 7.922, 10476.725, 431.385, 52825.371 24/05/16,04:57:25,16,09,1, 11.9,1,1, 7.922, 10475.174, 431.719, 52825.512 24/05/16,04:57:25,17,09,1, 11.9,1,1, 7.922, 10476.652, 431.202, 52827.082 24/05/16,04:57:25,18,09,1, 11.9,1,1, 7.922, 10475.590, 431.654, 52824.129 24/05/16,04:57:25,19,09,1, 11.9,1,1, 7.922, 10475.381, 431.674, 52826.729 24/05/16,04:57:26,00,09,1, 11.9,1,1, 7.927, 10475.373, 431.674, 52826.729 24/05/16,04:57:26,01,09,1, 11.9,1,1, 7.927, 10476.303, 431.476, 52826.257 24/05/16,04:57:26,02,09,1, 11.9,1,1, 7.927, 10475.745, 432.020, 52825.682 24/05/16,04:57:26,03,09,1, 11.9,1,1, 7.927, 10476.274, 431.595, 52828.017 24/05/16,04:57:26,04,09,1, 11.9,1,1, 7.927, 10476.643, 431.476, 52825.354 24/05/16,04:57:26,05,09,1, 11.9,1,1, 7.927, 10475.120, 431.812, 52825.605 24/05/16,04:57:26,06,09,1, 11.9,1,1, 7.927, 10476.687, 431.267, 52827.339 24/05/16,04:57:26,07,09,1, 11.9,1,1, 7.927, 10475.481, 431.711, 52824.103 24/05/16,04:57:26,08,09,1, 11.9,1,1, 7.927, 10475.311, 431.721, 52826.884 24/05/16,04:57:26,09,09,1, 11.9,1,1, 7.927, 10476.861, 431.485, 52826.555 24/05/16,04:57:26,10,09,1, 11.9,1,1, 7.927, 10475.241, 431.940, 52824.866 24/05/16,04:57:26,11,09,1, 11.9,1,1, 7.927, 10476.516, 431.521, 52827.990 24/05/16,04:57:26,12,09,1, 11.9,1,1, 7.927, 10476.591, 431.492, 52825.087 24/05/16,04:57:26,13,09,1, 11.9,1,1, 7.927, 10475.063, 431.728, 52825.734 24/05/16,04:57:26,14,09,1, 11.9,1,1, 7.927, 10476.691, 431.355, 52827.256 24/05/16,04:57:26,15,09,1, 11.9,1,1, 7.927, 10475.400, 431.751, 52824.078 24/05/16,04:57:26,16,09,1, 11.9,1,1, 7.927, 10475.445, 431.809, 52827.234 24/05/16,04:57:26,17,09,1, 11.9,1,1, 7.927, 10476.954, 431.489, 52826.461 24/05/16,04:57:26,18,09,1, 11.9,1,1, 7.927, 10475.279, 431.995, 52825.042 24/05/16,04:57:26,19,09,1, 11.9,1,1, 7.927, 10476.567, 431.426, 52827.988 24/05/16,04:57:27,00,09,1, 11.9,1,1, 7.925, 10476.558, 431.426, 52827.988 24/05/16,04:57:27,01,09,1, 11.9,1,1, 7.925, 10476.481, 431.531, 52825.118 24/05/16,04:57:27,02,09,1, 11.9,1,1, 7.925, 10474.975, 431.855, 52825.844 24/05/16,04:57:27,03,09,1, 11.9,1,1, 7.925, 10476.616, 431.335, 52827.194 24/05/16,04:57:27,04,09,1, 11.9,1,1, 7.925, 10475.350, 431.805, 52824.212 24/05/16,04:57:27,05,09,1, 11.9,1,1, 7.925, 10475.442, 431.836, 52827.239 24/05/16,04:57:27,06,09,1, 11.9,1,1, 7.925, 10476.887, 431.591, 52826.464 24/05/16,04:57:27,07,09,1, 11.9,1,1, 7.925, 10475.186, 432.032, 52825.133 24/05/16,04:57:27,08,09,1, 11.9,1,1, 7.925, 10476.518, 431.567, 52828.072 24/05/16,04:57:27,09,09,1, 11.9,1,1, 7.925, 10476.349, 431.613, 52824.993 24/05/16,04:57:27,10,09,1, 11.9,1,1, 7.925, 10474.923, 431.775, 52825.892 24/05/16,04:57:27,11,09,1, 11.9,1,1, 7.925, 10476.671, 431.502, 52827.203 24/05/16,04:57:27,12,09,1, 11.9,1,1, 7.925, 10475.238, 431.907, 52824.178 24/05/16,04:57:27,13,09,1, 11.9,1,1, 7.925, 10475.617, 431.913, 52827.495 24/05/16,04:57:27,14,09,1, 11.9,1,1, 7.925, 10476.907, 431.581, 52826.357 24/05/16,04:57:27,15,09,1, 11.9,1,1, 7.925, 10475.187, 432.074, 52825.252 24/05/16,04:57:27,16,09,1, 11.9,1,1, 7.925, 10476.581, 431.498, 52827.931 24/05/16,04:57:27,17,09,1, 11.9,1,1, 7.925, 10476.164, 431.697, 52824.802 24/05/16,04:57:27,18,09,1, 11.9,1,1, 7.925, 10474.873, 431.747, 52826.021 24/05/16,04:57:27,19,09,1, 11.9,1,1, 7.925, 10476.658, 431.495, 52827.051 24/05/16,04:57:28,00,09,1, 11.9,1,1, 7.923, 10476.650, 431.495, 52827.051 24/05/16,04:57:28,01,09,1, 11.9,1,1, 7.923, 10475.153, 431.993, 52824.416 24/05/16,04:57:28,02,09,1, 11.9,1,1, 7.923, 10475.600, 431.968, 52827.740 24/05/16,04:57:28,03,09,1, 11.9,1,1, 7.923, 10476.836, 431.708, 52826.304 24/05/16,04:57:28,04,09,1, 11.9,1,1, 7.923, 10475.122, 432.116, 52825.303 24/05/16,04:57:28,05,09,1, 11.9,1,1, 7.923, 10476.516, 431.576, 52827.964 24/05/16,04:57:28,06,09,1, 11.9,1,1, 7.923, 10476.071, 431.733, 52824.888 24/05/16,04:57:28,07,09,1, 11.9,1,1, 7.923, 10474.839, 431.879, 52826.211 24/05/16,04:57:28,08,09,1, 11.9,1,1, 7.923, 10476.604, 431.636, 52827.085 24/05/16,04:57:28,09,09,1, 11.9,1,1, 7.923, 10475.141, 432.035, 52824.556 24/05/16,04:57:28,10,09,1, 11.9,1,1, 7.923, 10475.726, 432.028, 52827.956 24/05/16,04:57:28,11,09,1, 11.9,1,1, 7.923, 10476.826, 431.674, 52826.140 24/05/16,04:57:28,12,09,1, 11.9,1,1, 7.923, 10475.097, 432.118, 52825.490 24/05/16,04:57:28,13,09,1, 11.9,1,1, 7.923, 10476.505, 431.555, 52827.927 24/05/16,04:57:28,14,09,1, 11.9,1,1, 7.923, 10475.895, 431.809, 52824.668 24/05/16,04:57:28,15,09,1, 11.9,1,1, 7.923, 10474.887, 431.941, 52826.438 24/05/16,04:57:28,16,09,1, 11.9,1,1, 7.923, 10476.547, 431.642, 52826.967 24/05/16,04:57:28,17,09,1, 11.9,1,1, 7.923, 10475.103, 432.092, 52824.548 24/05/16,04:57:28,18,09,1, 11.9,1,1, 7.923, 10475.890, 431.975, 52827.933 24/05/16,04:57:28,19,09,1, 11.9,1,1, 7.923, 10476.742, 431.708, 52826.160 24/05/16,04:57:29,00,09,1, 12.0,1,1, 7.926, 10476.742, 431.708, 52826.160 24/05/16,04:57:29,01,09,1, 12.0,1,1, 7.926, 10475.028, 432.303, 52825.437 24/05/16,04:57:29,02,09,1, 12.0,1,1, 7.926, 10476.453, 431.686, 52827.869 24/05/16,04:57:29,03,09,1, 12.0,1,1, 7.926, 10475.753, 431.948, 52824.687 24/05/16,04:57:29,04,09,1, 12.0,1,1, 7.926, 10474.798, 432.046, 52826.539 24/05/16,04:57:29,05,09,1, 12.0,1,1, 7.926, 10476.538, 431.864, 52827.045 24/05/16,04:57:29,06,09,1, 12.0,1,1, 7.926, 10475.090, 432.283, 52824.752 24/05/16,04:57:29,07,09,1, 12.0,1,1, 7.926, 10475.817, 432.136, 52828.166 24/05/16,04:57:29,08,09,1, 12.0,1,1, 7.926, 10476.668, 431.879, 52826.042 24/05/16,04:57:29,09,09,1, 12.0,1,1, 7.926, 10475.010, 432.320, 52825.619 24/05/16,04:57:29,10,09,1, 12.0,1,1, 7.926, 10476.403, 431.571, 52827.296 24/05/16,04:57:29,11,09,1, 12.0,1,1, 7.926, 10475.612, 432.083, 52824.951 24/05/16,04:57:29,12,09,1, 12.0,1,1, 7.926, 10475.052, 432.119, 52826.500 24/05/16,04:57:29,13,09,1, 12.0,1,1, 7.926, 10476.322, 431.866, 52826.793 24/05/16,04:57:29,14,09,1, 12.0,1,1, 7.926, 10475.255, 432.403, 52825.392 24/05/16,04:57:29,15,09,1, 12.0,1,1, 7.926, 10475.954, 431.978, 52827.607 24/05/16,04:57:29,16,09,1, 12.0,1,1, 7.926, 10476.434, 431.939, 52826.009 24/05/16,04:57:29,17,09,1, 12.0,1,1, 7.926, 10475.196, 432.228, 52825.918 24/05/16,04:57:29,18,09,1, 12.0,1,1, 7.926, 10476.236, 431.713, 52827.403 24/05/16,04:57:29,19,09,1, 12.0,1,1, 7.926, 10475.468, 432.089, 52824.994 24/05/16,04:57:30,00,09,1, 11.9,1,1, 7.924, 10475.465, 432.089, 52824.994 24/05/16,04:57:30,01,09,1, 11.9,1,1, 7.924, 10474.935, 432.213, 52826.617 24/05/16,04:57:30,02,09,1, 11.9,1,1, 7.924, 10476.154, 431.981, 52826.689 24/05/16,04:57:30,03,09,1, 11.9,1,1, 7.924, 10475.173, 432.508, 52825.472 24/05/16,04:57:30,04,09,1, 11.9,1,1, 7.924, 10475.867, 432.174, 52827.781 24/05/16,04:57:30,05,09,1, 11.9,1,1, 7.924, 10476.334, 432.081, 52826.035 24/05/16,04:57:30,06,09,1, 11.9,1,1, 7.924, 10475.118, 432.400, 52826.026 24/05/16,04:57:30,07,09,1, 11.9,1,1, 7.924, 10476.108, 431.789, 52827.280 24/05/16,04:57:30,08,09,1, 11.9,1,1, 7.924, 10475.403, 432.312, 52825.050 24/05/16,04:57:30,09,09,1, 11.9,1,1, 7.924, 10475.003, 432.271, 52826.760 24/05/16,04:57:30,10,09,1, 11.9,1,1, 7.924, 10476.175, 432.005, 52826.737 24/05/16,04:57:30,11,09,1, 11.9,1,1, 7.924, 10475.189, 432.635, 52825.565 24/05/16,04:57:30,12,09,1, 11.9,1,1, 7.924, 10475.949, 432.058, 52827.782 24/05/16,04:57:30,13,09,1, 11.9,1,1, 7.924, 10476.294, 432.120, 52826.065 24/05/16,04:57:30,14,09,1, 11.9,1,1, 7.924, 10475.006, 432.373, 52826.129 24/05/16,04:57:30,15,09,1, 11.9,1,1, 7.924, 10476.094, 431.803, 52827.174 24/05/16,04:57:30,16,09,1, 11.9,1,1, 7.924, 10475.251, 432.287, 52824.843 24/05/16,04:57:30,17,09,1, 11.9,1,1, 7.924, 10475.094, 432.359, 52826.915 24/05/16,04:57:30,18,09,1, 11.9,1,1, 7.924, 10476.247, 431.999, 52826.628 24/05/16,04:57:30,19,09,1, 11.9,1,1, 7.924, 10475.163, 432.693, 52825.547 24/05/16,04:57:31,00,09,1, 11.9,1,1, 7.926, 10475.156, 432.693, 52825.547 24/05/16,04:57:31,01,09,1, 11.9,1,1, 7.926, 10475.788, 432.102, 52826.953 24/05/16,04:57:31,02,09,1, 11.9,1,1, 7.926, 10475.848, 432.362, 52826.393 24/05/16,04:57:31,03,09,1, 11.9,1,1, 7.926, 10475.484, 432.542, 52826.523 24/05/16,04:57:31,04,09,1, 11.9,1,1, 7.926, 10475.560, 431.880, 52826.270 24/05/16,04:57:31,05,09,1, 11.9,1,1, 7.926, 10475.298, 432.669, 52826.004 24/05/16,04:57:31,06,09,1, 11.9,1,1, 7.926, 10475.290, 432.411, 52826.631 24/05/16,04:57:31,07,09,1, 11.9,1,1, 7.926, 10475.550, 432.134, 52826.390 24/05/16,04:57:31,08,09,1, 11.9,1,1, 7.926, 10475.559, 432.916, 52826.781 24/05/16,04:57:31,09,09,1, 11.9,1,1, 7.926, 10475.722, 432.032, 52826.988 24/05/16,04:57:31,10,09,1, 11.9,1,1, 7.926, 10475.782, 432.451, 52826.370 24/05/16,04:57:31,11,09,1, 11.9,1,1, 7.926, 10475.362, 432.487, 52826.439 24/05/16,04:57:31,12,09,1, 11.9,1,1, 7.926, 10475.446, 431.906, 52826.255 24/05/16,04:57:31,13,09,1, 11.9,1,1, 7.926, 10475.257, 432.682, 52826.061 24/05/16,04:57:31,14,09,1, 11.9,1,1, 7.926, 10475.301, 432.436, 52826.704 24/05/16,04:57:31,15,09,1, 11.9,1,1, 7.926, 10475.675, 432.174, 52826.393 24/05/16,04:57:31,16,09,1, 11.9,1,1, 7.926, 10475.597, 432.976, 52826.881 24/05/16,04:57:31,17,09,1, 11.9,1,1, 7.926, 10475.768, 432.036, 52826.907 24/05/16,04:57:31,18,09,1, 11.9,1,1, 7.926, 10475.685, 432.509, 52826.376 24/05/16,04:57:31,19,09,1, 11.9,1,1, 7.926, 10475.296, 432.497, 52826.515 24/05/16,04:57:32,00,09,1, 11.9,1,1, 7.927, 10475.290, 432.497, 52826.515 24/05/16,04:57:32,01,09,1, 11.9,1,1, 7.927, 10475.377, 432.072, 52826.364 24/05/16,04:57:32,02,09,1, 11.9,1,1, 7.927, 10475.187, 432.848, 52826.051 24/05/16,04:57:32,03,09,1, 11.9,1,1, 7.927, 10475.173, 432.575, 52826.683 24/05/16,04:57:32,04,09,1, 11.9,1,1, 7.927, 10475.633, 432.398, 52826.578 24/05/16,04:57:32,05,09,1, 11.9,1,1, 7.927, 10475.493, 433.106, 52826.816 24/05/16,04:57:32,06,09,1, 11.9,1,1, 7.927, 10475.670, 432.171, 52826.926 24/05/16,04:57:32,07,09,1, 11.9,1,1, 7.927, 10475.629, 432.585, 52826.323 24/05/16,04:57:32,08,09,1, 11.9,1,1, 7.927, 10475.201, 432.630, 52826.407 24/05/16,04:57:32,09,09,1, 11.9,1,1, 7.927, 10475.369, 432.177, 52826.246 24/05/16,04:57:32,10,09,1, 11.9,1,1, 7.927, 10475.154, 432.872, 52826.066 24/05/16,04:57:32,11,09,1, 11.9,1,1, 7.927, 10475.297, 432.601, 52826.827 24/05/16,04:57:32,12,09,1, 11.9,1,1, 7.927, 10475.677, 432.420, 52826.622 24/05/16,04:57:32,13,09,1, 11.9,1,1, 7.927, 10475.483, 433.107, 52826.908 24/05/16,04:57:32,14,09,1, 11.9,1,1, 7.927, 10475.599, 432.109, 52826.764 24/05/16,04:57:32,15,09,1, 11.9,1,1, 7.927, 10475.557, 432.598, 52826.150 24/05/16,04:57:32,16,09,1, 11.9,1,1, 7.927, 10475.152, 432.678, 52826.549 24/05/16,04:57:32,17,09,1, 11.9,1,1, 7.927, 10475.260, 432.098, 52826.142 24/05/16,04:57:32,18,09,1, 11.9,1,1, 7.927, 10475.194, 433.048, 52826.156 24/05/16,04:57:32,19,09,1, 11.9,1,1, 7.927, 10475.336, 432.565, 52826.857 24/05/16,04:57:33,00,09,1, 11.9,1,1, 7.925, 10475.332, 432.565, 52826.857 24/05/16,04:57:33,01,09,1, 11.9,1,1, 7.925, 10475.597, 432.642, 52826.668 24/05/16,04:57:33,02,09,1, 11.9,1,1, 7.925, 10475.460, 433.257, 52826.877 24/05/16,04:57:33,03,09,1, 11.9,1,1, 7.925, 10475.563, 432.325, 52826.867 24/05/16,04:57:33,04,09,1, 11.9,1,1, 7.925, 10475.490, 432.819, 52826.315 24/05/16,04:57:33,05,09,1, 11.9,1,1, 7.925, 10475.131, 432.845, 52826.537 24/05/16,04:57:33,06,09,1, 11.9,1,1, 7.925, 10475.260, 432.379, 52826.417 24/05/16,04:57:33,07,09,1, 11.9,1,1, 7.925, 10475.118, 433.194, 52826.414 24/05/16,04:57:33,08,09,1, 11.9,1,1, 7.925, 10475.281, 432.742, 52826.955 24/05/16,04:57:33,09,09,1, 11.9,1,1, 7.925, 10475.630, 432.765, 52826.681 24/05/16,04:57:33,10,09,1, 11.9,1,1, 7.925, 10475.464, 433.178, 52826.857 24/05/16,04:57:33,11,09,1, 11.9,1,1, 7.925, 10475.537, 432.392, 52826.922 24/05/16,04:57:33,12,09,1, 11.9,1,1, 7.925, 10475.389, 432.892, 52826.247 24/05/16,04:57:33,13,09,1, 11.9,1,1, 7.925, 10475.024, 432.919, 52826.504 24/05/16,04:57:33,14,09,1, 11.9,1,1, 7.925, 10475.244, 432.414, 52826.286 24/05/16,04:57:33,15,09,1, 11.9,1,1, 7.925, 10475.185, 433.316, 52826.445 24/05/16,04:57:33,16,09,1, 11.9,1,1, 7.925, 10475.317, 432.682, 52826.990 24/05/16,04:57:33,17,09,1, 11.9,1,1, 7.925, 10475.691, 432.789, 52826.838 24/05/16,04:57:33,18,09,1, 11.9,1,1, 7.925, 10475.429, 433.141, 52826.874 24/05/16,04:57:33,19,09,1, 11.9,1,1, 7.925, 10475.526, 432.405, 52826.696 24/05/16,04:57:34,00,09,1, 11.9,1,1, 7.925, 10475.523, 432.405, 52826.696 24/05/16,04:57:34,01,09,1, 11.9,1,1, 7.925, 10475.389, 433.031, 52826.349 24/05/16,04:57:34,02,09,1, 11.9,1,1, 7.925, 10475.030, 433.082, 52826.570 24/05/16,04:57:34,03,09,1, 11.9,1,1, 7.925, 10475.226, 432.524, 52826.278 24/05/16,04:57:34,04,09,1, 11.9,1,1, 7.925, 10475.187, 433.491, 52826.612 24/05/16,04:57:34,05,09,1, 11.9,1,1, 7.925, 10475.292, 432.863, 52827.001 24/05/16,04:57:34,06,09,1, 11.9,1,1, 7.925, 10475.619, 432.958, 52826.860 24/05/16,04:57:34,07,09,1, 11.9,1,1, 7.925, 10475.447, 433.322, 52827.017 24/05/16,04:57:34,08,09,1, 11.9,1,1, 7.925, 10475.539, 432.574, 52826.889 24/05/16,04:57:34,09,09,1, 11.9,1,1, 7.925, 10475.293, 433.019, 52826.347 24/05/16,04:57:34,10,09,1, 11.9,1,1, 7.925, 10474.983, 433.095, 52826.648 24/05/16,04:57:34,11,09,1, 11.9,1,1, 7.925, 10475.192, 432.600, 52826.359 24/05/16,04:57:34,12,09,1, 11.9,1,1, 7.925, 10475.117, 433.575, 52826.622 24/05/16,04:57:34,13,09,1, 11.9,1,1, 7.925, 10475.285, 432.784, 52827.064 24/05/16,04:57:34,14,09,1, 11.9,1,1, 7.925, 10475.664, 432.990, 52826.833 24/05/16,04:57:34,15,09,1, 11.9,1,1, 7.925, 10475.399, 433.360, 52826.957 24/05/16,04:57:34,16,09,1, 11.9,1,1, 7.925, 10475.502, 432.570, 52826.817 24/05/16,04:57:34,17,09,1, 11.9,1,1, 7.925, 10475.263, 433.109, 52826.274 24/05/16,04:57:34,18,09,1, 11.9,1,1, 7.925, 10474.987, 433.083, 52826.665 24/05/16,04:57:34,19,09,1, 11.9,1,1, 7.925, 10475.222, 432.670, 52826.469 24/05/16,04:57:35,00,09,1, 12.0,1,1, 7.929, 10475.215, 432.670, 52826.469 24/05/16,04:57:35,01,09,1, 12.0,1,1, 7.929, 10474.869, 433.527, 52825.713 24/05/16,04:57:35,02,09,1, 12.0,1,1, 7.929, 10475.200, 433.141, 52827.864 24/05/16,04:57:35,03,09,1, 12.0,1,1, 7.929, 10476.037, 433.136, 52826.954 24/05/16,04:57:35,04,09,1, 12.0,1,1, 7.929, 10474.839, 433.407, 52826.364 24/05/16,04:57:35,05,09,1, 12.0,1,1, 7.929, 10475.802, 432.827, 52827.808 24/05/16,04:57:35,06,09,1, 12.0,1,1, 7.929, 10475.274, 433.127, 52825.489 24/05/16,04:57:35,07,09,1, 12.0,1,1, 7.929, 10474.594, 433.280, 52826.730 24/05/16,04:57:35,08,09,1, 12.0,1,1, 7.929, 10475.666, 432.866, 52827.009 24/05/16,04:57:35,09,09,1, 12.0,1,1, 7.929, 10474.835, 433.597, 52825.804 24/05/16,04:57:35,10,09,1, 12.0,1,1, 7.929, 10475.305, 433.147, 52827.937 24/05/16,04:57:35,11,09,1, 12.0,1,1, 7.929, 10475.991, 433.147, 52826.676 24/05/16,04:57:35,12,09,1, 12.0,1,1, 7.929, 10474.849, 433.447, 52826.309 24/05/16,04:57:35,13,09,1, 12.0,1,1, 7.929, 10475.772, 432.822, 52827.602 24/05/16,04:57:35,14,09,1, 12.0,1,1, 7.929, 10475.196, 433.242, 52825.495 24/05/16,04:57:35,15,09,1, 12.0,1,1, 7.929, 10474.614, 433.284, 52826.919 24/05/16,04:57:35,16,09,1, 12.0,1,1, 7.929, 10475.746, 432.988, 52827.055 24/05/16,04:57:35,17,09,1, 12.0,1,1, 7.929, 10474.794, 433.569, 52825.709 24/05/16,04:57:35,18,09,1, 12.0,1,1, 7.929, 10475.461, 433.215, 52827.962 24/05/16,04:57:35,19,09,1, 12.0,1,1, 7.929, 10475.981, 433.110, 52826.426 24/05/16,04:57:36,00,09,1, 11.9,1,1, 7.924, 10475.974, 433.110, 52826.426 24/05/16,04:57:36,01,09,1, 11.9,1,1, 7.924, 10475.086, 433.637, 52826.092 24/05/16,04:57:36,02,09,1, 11.9,1,1, 7.924, 10475.399, 433.001, 52827.443 24/05/16,04:57:36,03,09,1, 11.9,1,1, 7.924, 10475.575, 433.514, 52826.255 24/05/16,04:57:36,04,09,1, 11.9,1,1, 7.924, 10474.470, 433.343, 52826.075 24/05/16,04:57:36,05,09,1, 11.9,1,1, 7.924, 10475.483, 433.155, 52827.363 24/05/16,04:57:36,06,09,1, 11.9,1,1, 7.924, 10475.228, 433.754, 52826.051 24/05/16,04:57:36,07,09,1, 11.9,1,1, 7.924, 10475.066, 433.296, 52827.368 24/05/16,04:57:36,08,09,1, 11.9,1,1, 7.924, 10476.083, 433.378, 52827.305 24/05/16,04:57:36,09,09,1, 11.9,1,1, 7.924, 10475.077, 433.622, 52826.301 24/05/16,04:57:36,10,09,1, 11.9,1,1, 7.924, 10475.321, 432.952, 52827.350 24/05/16,04:57:36,11,09,1, 11.9,1,1, 7.924, 10475.513, 433.606, 52826.133 24/05/16,04:57:36,12,09,1, 11.9,1,1, 7.924, 10474.551, 433.329, 52826.143 24/05/16,04:57:36,13,09,1, 11.9,1,1, 7.924, 10475.578, 433.288, 52827.449 24/05/16,04:57:36,14,09,1, 11.9,1,1, 7.924, 10475.181, 433.760, 52826.056 24/05/16,04:57:36,15,09,1, 11.9,1,1, 7.924, 10475.174, 433.287, 52827.365 24/05/16,04:57:36,16,09,1, 11.9,1,1, 7.924, 10476.091, 433.404, 52827.360 24/05/16,04:57:36,17,09,1, 11.9,1,1, 7.924, 10474.985, 433.606, 52826.126 24/05/16,04:57:36,18,09,1, 11.9,1,1, 7.924, 10475.350, 432.968, 52827.376 24/05/16,04:57:36,19,09,1, 11.9,1,1, 7.924, 10475.399, 433.616, 52826.089 24/05/16,04:57:37,00,09,1, 11.9,1,1, 7.929, 10475.398, 433.616, 52826.089 24/05/16,04:57:37,01,09,1, 11.9,1,1, 7.929, 10474.487, 433.476, 52826.215 24/05/16,04:57:37,02,09,1, 11.9,1,1, 7.929, 10475.546, 433.414, 52827.487 24/05/16,04:57:37,03,09,1, 11.9,1,1, 7.929, 10475.145, 433.919, 52826.050 24/05/16,04:57:37,04,09,1, 11.9,1,1, 7.929, 10475.146, 433.469, 52827.485 24/05/16,04:57:37,05,09,1, 11.9,1,1, 7.929, 10476.076, 433.548, 52827.354 24/05/16,04:57:37,06,09,1, 11.9,1,1, 7.929, 10475.054, 433.793, 52826.315 24/05/16,04:57:37,07,09,1, 11.9,1,1, 7.929, 10475.325, 433.118, 52827.429 24/05/16,04:57:37,08,09,1, 11.9,1,1, 7.929, 10475.398, 433.793, 52826.077 24/05/16,04:57:37,09,09,1, 11.9,1,1, 7.929, 10474.591, 433.579, 52826.415 24/05/16,04:57:37,10,09,1, 11.9,1,1, 7.929, 10475.647, 433.472, 52827.628 24/05/16,04:57:37,11,09,1, 11.9,1,1, 7.929, 10475.208, 434.005, 52826.264 24/05/16,04:57:37,12,09,1, 11.9,1,1, 7.929, 10475.189, 433.447, 52827.509 24/05/16,04:57:37,13,09,1, 11.9,1,1, 7.929, 10476.034, 433.598, 52827.293 24/05/16,04:57:37,14,09,1, 11.9,1,1, 7.929, 10474.922, 433.732, 52826.141 24/05/16,04:57:37,15,09,1, 11.9,1,1, 7.929, 10475.360, 433.222, 52827.517 24/05/16,04:57:37,16,09,1, 11.9,1,1, 7.929, 10475.346, 433.762, 52826.153 24/05/16,04:57:37,17,09,1, 11.9,1,1, 7.929, 10474.543, 433.605, 52826.502 24/05/16,04:57:37,18,09,1, 11.9,1,1, 7.929, 10475.721, 433.489, 52827.421 24/05/16,04:57:37,19,09,1, 11.9,1,1, 7.929, 10475.259, 434.056, 52826.267 24/05/16,04:57:38,00,09,1, 11.9,1,1, 7.926, 10475.256, 434.056, 52826.267 24/05/16,04:57:38,01,09,1, 11.9,1,1, 7.926, 10475.165, 433.682, 52827.570 24/05/16,04:57:38,02,09,1, 11.9,1,1, 7.926, 10476.056, 433.853, 52827.324 24/05/16,04:57:38,03,09,1, 11.9,1,1, 7.926, 10474.863, 433.927, 52826.010 24/05/16,04:57:38,04,09,1, 11.9,1,1, 7.926, 10475.401, 433.450, 52827.513 24/05/16,04:57:38,05,09,1, 11.9,1,1, 7.926, 10475.353, 434.000, 52826.186 24/05/16,04:57:38,06,09,1, 11.9,1,1, 7.926, 10474.532, 433.834, 52826.483 24/05/16,04:57:38,07,09,1, 11.9,1,1, 7.926, 10475.707, 433.687, 52827.506 24/05/16,04:57:38,08,09,1, 11.9,1,1, 7.926, 10475.196, 434.264, 52826.366 24/05/16,04:57:38,09,09,1, 11.9,1,1, 7.926, 10475.206, 433.578, 52827.602 24/05/16,04:57:38,10,09,1, 11.9,1,1, 7.926, 10476.009, 433.928, 52827.150 24/05/16,04:57:38,11,09,1, 11.9,1,1, 7.926, 10474.858, 433.873, 52826.022 24/05/16,04:57:38,12,09,1, 11.9,1,1, 7.926, 10475.335, 433.474, 52827.405 24/05/16,04:57:38,13,09,1, 11.9,1,1, 7.926, 10475.238, 434.001, 52826.071 24/05/16,04:57:38,14,09,1, 11.9,1,1, 7.926, 10474.594, 433.853, 52826.603 24/05/16,04:57:38,15,09,1, 11.9,1,1, 7.926, 10475.787, 433.737, 52827.549 24/05/16,04:57:38,16,09,1, 11.9,1,1, 7.926, 10475.233, 434.314, 52826.360 24/05/16,04:57:38,17,09,1, 11.9,1,1, 7.926, 10475.293, 433.591, 52827.738 24/05/16,04:57:38,18,09,1, 11.9,1,1, 7.926, 10475.964, 433.950, 52827.097 24/05/16,04:57:38,19,09,1, 11.9,1,1, 7.926, 10474.704, 433.883, 52826.114 24/05/16,04:57:39,00,09,1, 11.9,1,1, 7.927, 10474.697, 433.883, 52826.114 24/05/16,04:57:39,01,09,1, 11.9,1,1, 7.927, 10475.437, 433.721, 52827.300 24/05/16,04:57:39,02,09,1, 11.9,1,1, 7.927, 10475.049, 434.319, 52826.322 24/05/16,04:57:39,03,09,1, 11.9,1,1, 7.927, 10474.877, 434.183, 52827.112 24/05/16,04:57:39,04,09,1, 11.9,1,1, 7.927, 10475.564, 433.936, 52827.228 24/05/16,04:57:39,05,09,1, 11.9,1,1, 7.927, 10475.154, 434.625, 52826.920 24/05/16,04:57:39,06,09,1, 11.9,1,1, 7.927, 10475.470, 433.837, 52827.586 24/05/16,04:57:39,07,09,1, 11.9,1,1, 7.927, 10475.644, 434.171, 52826.845 24/05/16,04:57:39,08,09,1, 11.9,1,1, 7.927, 10474.937, 434.219, 52826.727 24/05/16,04:57:39,09,09,1, 11.9,1,1, 7.927, 10475.341, 433.707, 52826.971 24/05/16,04:57:39,10,09,1, 11.9,1,1, 7.927, 10475.050, 434.414, 52826.325 24/05/16,04:57:39,11,09,1, 11.9,1,1, 7.927, 10474.926, 434.140, 52827.226 24/05/16,04:57:39,12,09,1, 11.9,1,1, 7.927, 10475.628, 434.078, 52827.154 24/05/16,04:57:39,13,09,1, 11.9,1,1, 7.927, 10475.243, 434.594, 52826.850 24/05/16,04:57:39,14,09,1, 11.9,1,1, 7.927, 10475.537, 433.849, 52827.567 24/05/16,04:57:39,15,09,1, 11.9,1,1, 7.927, 10475.593, 434.169, 52826.687 24/05/16,04:57:39,16,09,1, 11.9,1,1, 7.927, 10474.898, 434.310, 52826.761 24/05/16,04:57:39,17,09,1, 11.9,1,1, 7.927, 10475.262, 433.725, 52826.952 24/05/16,04:57:39,18,09,1, 11.9,1,1, 7.927, 10475.022, 434.567, 52826.366 24/05/16,04:57:39,19,09,1, 11.9,1,1, 7.927, 10474.972, 434.140, 52827.162 24/05/16,04:57:40,00,09,1, 12.0,1,1, 7.930, 10474.964, 434.140, 52827.162 24/05/16,04:57:40,01,09,1, 12.0,1,1, 7.930, 10475.546, 434.428, 52827.257 24/05/16,04:57:40,02,09,1, 12.0,1,1, 7.930, 10475.223, 434.892, 52826.938 24/05/16,04:57:40,03,09,1, 12.0,1,1, 7.930, 10475.498, 434.174, 52827.657 24/05/16,04:57:40,04,09,1, 12.0,1,1, 7.930, 10475.507, 434.506, 52826.729 24/05/16,04:57:40,05,09,1, 12.0,1,1, 7.930, 10474.897, 434.623, 52826.789 24/05/16,04:57:40,06,09,1, 12.0,1,1, 7.930, 10475.248, 434.029, 52827.055 24/05/16,04:57:40,07,09,1, 12.0,1,1, 7.930, 10475.002, 434.909, 52826.531 24/05/16,04:57:40,08,09,1, 12.0,1,1, 7.930, 10474.940, 434.476, 52827.432 24/05/16,04:57:40,09,09,1, 12.0,1,1, 7.930, 10475.681, 434.498, 52827.395 24/05/16,04:57:40,10,09,1, 12.0,1,1, 7.930, 10475.208, 434.901, 52827.144 24/05/16,04:57:40,11,09,1, 12.0,1,1, 7.930, 10475.497, 434.187, 52827.577 24/05/16,04:57:40,12,09,1, 12.0,1,1, 7.930, 10475.458, 434.516, 52826.687 24/05/16,04:57:40,13,09,1, 12.0,1,1, 7.930, 10474.793, 434.610, 52826.901 24/05/16,04:57:40,14,09,1, 12.0,1,1, 7.930, 10475.227, 434.051, 52827.057 24/05/16,04:57:40,15,09,1, 12.0,1,1, 7.930, 10474.984, 434.959, 52826.416 24/05/16,04:57:40,16,09,1, 12.0,1,1, 7.930, 10475.116, 434.468, 52827.453 24/05/16,04:57:40,17,09,1, 12.0,1,1, 7.930, 10475.711, 434.571, 52827.420 24/05/16,04:57:40,18,09,1, 12.0,1,1, 7.930, 10475.143, 434.897, 52827.105 24/05/16,04:57:40,19,09,1, 12.0,1,1, 7.930, 10475.457, 434.108, 52827.525 24/05/16,04:57:41,00,09,1, 11.9,1,1, 7.926, 10475.457, 434.108, 52827.525 24/05/16,04:57:41,01,09,1, 11.9,1,1, 7.926, 10475.448, 434.923, 52826.792 24/05/16,04:57:41,02,09,1, 11.9,1,1, 7.926, 10474.739, 435.004, 52826.996 24/05/16,04:57:41,03,09,1, 11.9,1,1, 7.926, 10475.213, 434.539, 52827.118 24/05/16,04:57:41,04,09,1, 11.9,1,1, 7.926, 10474.948, 435.346, 52826.680 24/05/16,04:57:41,05,09,1, 11.9,1,1, 7.926, 10475.043, 434.864, 52827.595 24/05/16,04:57:41,06,09,1, 11.9,1,1, 7.926, 10475.675, 434.912, 52827.299 24/05/16,04:57:41,07,09,1, 11.9,1,1, 7.926, 10475.160, 435.295, 52827.148 24/05/16,04:57:41,08,09,1, 11.9,1,1, 7.926, 10475.401, 434.464, 52827.543 24/05/16,04:57:41,09,09,1, 11.9,1,1, 7.926, 10475.321, 435.053, 52826.636 24/05/16,04:57:41,10,09,1, 11.9,1,1, 7.926, 10474.749, 434.971, 52826.942 24/05/16,04:57:41,11,09,1, 11.9,1,1, 7.926, 10475.271, 434.637, 52827.221 24/05/16,04:57:41,12,09,1, 11.9,1,1, 7.926, 10474.986, 435.335, 52826.722 24/05/16,04:57:41,13,09,1, 11.9,1,1, 7.926, 10475.209, 434.919, 52827.699 24/05/16,04:57:41,14,09,1, 11.9,1,1, 7.926, 10475.696, 434.881, 52827.284 24/05/16,04:57:41,15,09,1, 11.9,1,1, 7.926, 10475.138, 435.289, 52827.120 24/05/16,04:57:41,16,09,1, 11.9,1,1, 7.926, 10475.407, 434.453, 52827.523 24/05/16,04:57:41,17,09,1, 11.9,1,1, 7.926, 10475.178, 435.151, 52826.646 24/05/16,04:57:41,18,09,1, 11.9,1,1, 7.926, 10474.640, 435.019, 52826.936 24/05/16,04:57:41,19,09,1, 11.9,1,1, 7.926, 10475.360, 434.705, 52827.216 24/05/16,04:57:42,00,08,1, 12.0,1,1, 7.925, 10475.357, 434.705, 52827.216 24/05/16,04:57:42,01,08,1, 12.0,1,1, 7.925, 10474.999, 435.756, 52826.819 24/05/16,04:57:42,02,08,1, 12.0,1,1, 7.925, 10475.219, 435.317, 52827.932 24/05/16,04:57:42,03,08,1, 12.0,1,1, 7.925, 10475.668, 435.257, 52827.342 24/05/16,04:57:42,04,08,1, 12.0,1,1, 7.925, 10475.146, 435.654, 52827.246 24/05/16,04:57:42,05,08,1, 12.0,1,1, 7.925, 10475.381, 434.847, 52827.606 24/05/16,04:57:42,06,08,1, 12.0,1,1, 7.925, 10475.154, 435.506, 52826.613 24/05/16,04:57:42,07,08,1, 12.0,1,1, 7.925, 10474.672, 435.381, 52827.000 24/05/16,04:57:42,08,08,1, 12.0,1,1, 7.925, 10475.334, 435.161, 52827.307 24/05/16,04:57:42,09,08,1, 12.0,1,1, 7.925, 10475.116, 435.858, 52826.976 24/05/16,04:57:42,10,08,1, 12.0,1,1, 7.925, 10475.309, 435.253, 52827.852 24/05/16,04:57:42,11,08,1, 12.0,1,1, 7.925, 10475.712, 435.385, 52827.371 24/05/16,04:57:42,12,08,1, 12.0,1,1, 7.925, 10475.101, 435.608, 52827.168 24/05/16,04:57:42,13,08,1, 12.0,1,1, 7.925, 10475.423, 434.975, 52827.574 24/05/16,04:57:42,14,08,1, 12.0,1,1, 7.925, 10475.069, 435.560, 52826.640 24/05/16,04:57:42,15,08,1, 12.0,1,1, 7.925, 10474.714, 435.456, 52827.232 24/05/16,04:57:42,16,08,1, 12.0,1,1, 7.925, 10475.366, 435.173, 52827.311 24/05/16,04:57:42,17,08,1, 12.0,1,1, 7.925, 10475.145, 435.972, 52827.186 24/05/16,04:57:42,18,08,1, 12.0,1,1, 7.925, 10475.355, 435.197, 52827.905 24/05/16,04:57:42,19,08,1, 12.0,1,1, 7.925, 10475.660, 435.482, 52827.371 24/05/16,04:57:43,00,08,1, 12.0,1,1, 7.927, 10475.657, 435.482, 52827.371 24/05/16,04:57:43,01,08,1, 12.0,1,1, 7.927, 10474.880, 436.081, 52827.514 24/05/16,04:57:43,02,08,1, 12.0,1,1, 7.927, 10475.746, 435.417, 52827.708 24/05/16,04:57:43,03,08,1, 12.0,1,1, 7.927, 10474.641, 435.891, 52825.840 24/05/16,04:57:43,04,08,1, 12.0,1,1, 7.927, 10474.952, 436.038, 52828.078 24/05/16,04:57:43,05,08,1, 12.0,1,1, 7.927, 10475.539, 435.544, 52827.160 24/05/16,04:57:43,06,08,1, 12.0,1,1, 7.927, 10474.775, 436.398, 52827.107 24/05/16,04:57:43,07,08,1, 12.0,1,1, 7.927, 10475.792, 435.706, 52828.606 24/05/16,04:57:43,08,08,1, 12.0,1,1, 7.927, 10475.532, 435.759, 52826.645 24/05/16,04:57:43,09,08,1, 12.0,1,1, 7.927, 10474.815, 436.063, 52827.626 24/05/16,04:57:43,10,08,1, 12.0,1,1, 7.927, 10475.676, 435.484, 52827.671 24/05/16,04:57:43,11,08,1, 12.0,1,1, 7.927, 10474.631, 436.015, 52826.143 24/05/16,04:57:43,12,08,1, 12.0,1,1, 7.927, 10474.952, 436.071, 52828.179 24/05/16,04:57:43,13,08,1, 12.0,1,1, 7.927, 10475.619, 435.671, 52827.041 24/05/16,04:57:43,14,08,1, 12.0,1,1, 7.927, 10474.787, 436.394, 52827.190 24/05/16,04:57:43,15,08,1, 12.0,1,1, 7.927, 10475.814, 435.717, 52828.714 24/05/16,04:57:43,16,08,1, 12.0,1,1, 7.927, 10475.435, 435.836, 52826.446 24/05/16,04:57:43,17,08,1, 12.0,1,1, 7.927, 10474.761, 436.137, 52827.682 24/05/16,04:57:43,18,08,1, 12.0,1,1, 7.927, 10475.578, 435.478, 52827.583 24/05/16,04:57:43,19,08,1, 12.0,1,1, 7.927, 10474.561, 436.209, 52826.176 24/05/16,04:57:44,00,08,1, 11.9,1,1, 7.924, 10474.555, 436.209, 52826.176 24/05/16,04:57:44,01,08,1, 11.9,1,1, 7.924, 10475.286, 436.490, 52828.724 24/05/16,04:57:44,02,08,1, 11.9,1,1, 7.924, 10475.464, 436.087, 52826.625 24/05/16,04:57:44,03,08,1, 11.9,1,1, 7.924, 10474.724, 436.886, 52827.631 24/05/16,04:57:44,04,08,1, 11.9,1,1, 7.924, 10476.087, 436.117, 52828.717 24/05/16,04:57:44,05,08,1, 11.9,1,1, 7.924, 10475.061, 436.140, 52826.075 24/05/16,04:57:44,06,08,1, 11.9,1,1, 7.924, 10474.954, 436.686, 52828.338 24/05/16,04:57:44,07,08,1, 11.9,1,1, 7.924, 10475.614, 435.761, 52827.073 24/05/16,04:57:44,08,08,1, 11.9,1,1, 7.924, 10474.297, 436.708, 52826.148 24/05/16,04:57:44,09,08,1, 11.9,1,1, 7.924, 10475.365, 436.498, 52828.652 24/05/16,04:57:44,10,08,1, 11.9,1,1, 7.924, 10475.471, 436.184, 52826.684 24/05/16,04:57:44,11,08,1, 11.9,1,1, 7.924, 10474.735, 436.860, 52827.819 24/05/16,04:57:44,12,08,1, 11.9,1,1, 7.924, 10476.045, 436.165, 52828.538 24/05/16,04:57:44,13,08,1, 11.9,1,1, 7.924, 10474.936, 436.206, 52825.971 24/05/16,04:57:44,14,08,1, 11.9,1,1, 7.924, 10474.920, 436.753, 52828.288 24/05/16,04:57:44,15,08,1, 11.9,1,1, 7.924, 10475.493, 435.853, 52826.942 24/05/16,04:57:44,16,08,1, 11.9,1,1, 7.924, 10474.309, 436.761, 52826.458 24/05/16,04:57:44,17,08,1, 11.9,1,1, 7.924, 10475.475, 436.493, 52828.838 24/05/16,04:57:44,18,08,1, 11.9,1,1, 7.924, 10475.502, 436.234, 52826.489 24/05/16,04:57:44,19,08,1, 11.9,1,1, 7.924, 10474.849, 436.919, 52827.717 24/05/16,04:57:45,00,08,1, 12.0,1,1, 7.927, 10474.848, 436.919, 52827.717 24/05/16,04:57:45,01,08,1, 12.0,1,1, 7.927, 10476.028, 436.482, 52828.426 24/05/16,04:57:45,02,08,1, 12.0,1,1, 7.927, 10474.893, 436.649, 52826.017 24/05/16,04:57:45,03,08,1, 12.0,1,1, 7.927, 10474.882, 437.042, 52828.210 24/05/16,04:57:45,04,08,1, 12.0,1,1, 7.927, 10475.488, 436.281, 52826.903 24/05/16,04:57:45,05,08,1, 12.0,1,1, 7.927, 10474.315, 437.233, 52826.560 24/05/16,04:57:45,06,08,1, 12.0,1,1, 7.927, 10475.464, 436.877, 52828.973 24/05/16,04:57:45,07,08,1, 12.0,1,1, 7.927, 10475.357, 436.564, 52826.511 24/05/16,04:57:45,08,08,1, 12.0,1,1, 7.927, 10474.857, 437.340, 52827.981 24/05/16,04:57:45,09,08,1, 12.0,1,1, 7.927, 10475.967, 436.409, 52828.368 24/05/16,04:57:45,10,08,1, 12.0,1,1, 7.927, 10474.787, 436.826, 52825.968 24/05/16,04:57:45,11,08,1, 12.0,1,1, 7.927, 10474.898, 437.045, 52828.166 24/05/16,04:57:45,12,08,1, 12.0,1,1, 7.927, 10475.459, 436.404, 52826.856 24/05/16,04:57:45,13,08,1, 12.0,1,1, 7.927, 10474.278, 437.212, 52826.679 24/05/16,04:57:45,14,08,1, 12.0,1,1, 7.927, 10475.591, 437.001, 52828.951 24/05/16,04:57:45,15,08,1, 12.0,1,1, 7.927, 10475.360, 436.584, 52826.392 24/05/16,04:57:45,16,08,1, 12.0,1,1, 7.927, 10474.906, 437.369, 52828.140 24/05/16,04:57:45,17,08,1, 12.0,1,1, 7.927, 10475.885, 436.386, 52828.167 24/05/16,04:57:45,18,08,1, 12.0,1,1, 7.927, 10474.764, 436.919, 52826.467 24/05/16,04:57:45,19,08,1, 12.0,1,1, 7.927, 10474.634, 437.017, 52827.903 24/05/16,04:57:46,00,08,1, 11.8,1,1, 7.925, 10474.631, 437.017, 52827.903 24/05/16,04:57:46,01,08,1, 11.8,1,1, 7.925, 10475.235, 437.056, 52828.328 24/05/16,04:57:46,02,08,1, 11.8,1,1, 7.925, 10475.029, 437.559, 52826.696 24/05/16,04:57:46,03,08,1, 11.8,1,1, 7.925, 10474.647, 437.230, 52827.733 24/05/16,04:57:46,04,08,1, 11.8,1,1, 7.925, 10475.875, 437.242, 52828.316 24/05/16,04:57:46,05,08,1, 11.8,1,1, 7.925, 10474.919, 437.473, 52826.176 24/05/16,04:57:46,06,08,1, 11.8,1,1, 7.925, 10474.998, 436.921, 52828.450 24/05/16,04:57:46,07,08,1, 11.8,1,1, 7.925, 10475.769, 437.334, 52827.194 24/05/16,04:57:46,08,08,1, 11.8,1,1, 7.925, 10473.983, 437.188, 52826.179 24/05/16,04:57:46,09,08,1, 11.8,1,1, 7.925, 10475.392, 437.179, 52828.794 24/05/16,04:57:46,10,08,1, 11.8,1,1, 7.925, 10475.124, 437.599, 52826.396 24/05/16,04:57:46,11,08,1, 11.8,1,1, 7.925, 10474.458, 437.200, 52827.813 24/05/16,04:57:46,12,08,1, 11.8,1,1, 7.925, 10476.272, 437.357, 52828.691 24/05/16,04:57:46,13,08,1, 11.8,1,1, 7.925, 10474.734, 437.368, 52826.074 24/05/16,04:57:46,14,08,1, 11.8,1,1, 7.925, 10475.018, 437.003, 52828.567 24/05/16,04:57:46,15,08,1, 11.8,1,1, 7.925, 10475.659, 437.442, 52826.948 24/05/16,04:57:46,16,08,1, 11.8,1,1, 7.925, 10473.961, 437.250, 52826.299 24/05/16,04:57:46,17,08,1, 11.8,1,1, 7.925, 10475.480, 437.221, 52828.813 24/05/16,04:57:46,18,08,1, 11.8,1,1, 7.925, 10475.117, 437.726, 52826.459 24/05/16,04:57:46,19,08,1, 11.8,1,1, 7.925, 10474.542, 437.148, 52828.006 24/05/16,04:57:47,00,08,1, 11.9,1,1, 7.926, 10474.539, 437.148, 52828.006 24/05/16,04:57:47,01,08,1, 11.9,1,1, 7.926, 10476.032, 437.612, 52827.697 24/05/16,04:57:47,02,08,1, 11.9,1,1, 7.926, 10474.345, 437.738, 52826.453 24/05/16,04:57:47,03,08,1, 11.9,1,1, 7.926, 10475.502, 437.376, 52828.872 24/05/16,04:57:47,04,08,1, 11.9,1,1, 7.926, 10475.057, 437.564, 52825.907 24/05/16,04:57:47,05,08,1, 11.9,1,1, 7.926, 10473.974, 437.764, 52827.365 24/05/16,04:57:47,06,08,1, 11.9,1,1, 7.926, 10475.707, 437.468, 52828.446 24/05/16,04:57:47,07,08,1, 11.9,1,1, 7.926, 10474.562, 437.993, 52826.119 24/05/16,04:57:47,08,08,1, 11.9,1,1, 7.926, 10474.971, 437.583, 52828.924 24/05/16,04:57:47,09,08,1, 11.9,1,1, 7.926, 10475.985, 437.658, 52827.575 24/05/16,04:57:47,10,08,1, 11.9,1,1, 7.926, 10474.217, 437.729, 52826.387 24/05/16,04:57:47,11,08,1, 11.9,1,1, 7.926, 10475.443, 437.415, 52828.739 24/05/16,04:57:47,12,08,1, 11.9,1,1, 7.926, 10475.002, 437.723, 52826.003 24/05/16,04:57:47,13,08,1, 11.9,1,1, 7.926, 10474.050, 437.778, 52827.538 24/05/16,04:57:47,14,08,1, 11.9,1,1, 7.926, 10475.821, 437.543, 52828.411 24/05/16,04:57:47,15,08,1, 11.9,1,1, 7.926, 10474.526, 437.990, 52826.102 24/05/16,04:57:47,16,08,1, 11.9,1,1, 7.926, 10475.089, 437.588, 52828.959 24/05/16,04:57:47,17,08,1, 11.9,1,1, 7.926, 10475.973, 437.609, 52827.390 24/05/16,04:57:47,18,08,1, 11.9,1,1, 7.926, 10474.146, 437.804, 52826.669 24/05/16,04:57:47,19,08,1, 11.9,1,1, 7.926, 10475.435, 437.373, 52828.650 24/05/16,04:57:48,00,08,1, 11.8,1,1, 7.925, 10475.432, 437.373, 52828.650 24/05/16,04:57:48,01,08,1, 11.8,1,1, 7.925, 10474.855, 438.048, 52825.921 24/05/16,04:57:48,02,08,1, 11.8,1,1, 7.925, 10473.953, 437.972, 52827.420 24/05/16,04:57:48,03,08,1, 11.8,1,1, 7.925, 10475.709, 437.916, 52828.370 24/05/16,04:57:48,04,08,1, 11.8,1,1, 7.925, 10474.410, 438.295, 52826.181 24/05/16,04:57:48,05,08,1, 11.8,1,1, 7.925, 10475.014, 437.887, 52829.022 24/05/16,04:57:48,06,08,1, 11.8,1,1, 7.925, 10475.823, 437.849, 52827.186 24/05/16,04:57:48,07,08,1, 11.8,1,1, 7.925, 10474.091, 438.163, 52826.637 24/05/16,04:57:48,08,08,1, 11.8,1,1, 7.925, 10475.400, 437.597, 52828.761 24/05/16,04:57:48,09,08,1, 11.8,1,1, 7.925, 10474.735, 438.151, 52825.956 24/05/16,04:57:48,10,08,1, 11.8,1,1, 7.925, 10473.965, 438.022, 52827.684 24/05/16,04:57:48,11,08,1, 11.8,1,1, 7.925, 10475.787, 438.003, 52828.314 24/05/16,04:57:48,12,08,1, 11.8,1,1, 7.925, 10474.402, 438.290, 52826.129 24/05/16,04:57:48,13,08,1, 11.8,1,1, 7.925, 10475.112, 437.932, 52829.130 24/05/16,04:57:48,14,08,1, 11.8,1,1, 7.925, 10475.706, 437.896, 52827.039 24/05/16,04:57:48,15,08,1, 11.8,1,1, 7.925, 10473.996, 438.120, 52826.586 24/05/16,04:57:48,16,08,1, 11.8,1,1, 7.925, 10475.423, 437.668, 52828.599 24/05/16,04:57:48,17,08,1, 11.8,1,1, 7.925, 10474.635, 438.164, 52825.833 24/05/16,04:57:48,18,08,1, 11.8,1,1, 7.925, 10474.124, 438.100, 52827.868 24/05/16,04:57:48,19,08,1, 11.8,1,1, 7.925, 10475.841, 437.934, 52828.266 24/05/16,04:57:49,00,08,1, 11.9,1,1, 7.923, 10475.841, 437.934, 52828.266 24/05/16,04:57:49,01,08,1, 11.9,1,1, 7.923, 10474.337, 438.562, 52826.163 24/05/16,04:57:49,02,08,1, 11.9,1,1, 7.923, 10475.040, 438.117, 52828.982 24/05/16,04:57:49,03,08,1, 11.9,1,1, 7.923, 10475.605, 438.207, 52826.988 24/05/16,04:57:49,04,08,1, 11.9,1,1, 7.923, 10473.856, 438.365, 52826.633 24/05/16,04:57:49,05,08,1, 11.9,1,1, 7.923, 10475.225, 437.952, 52828.681 24/05/16,04:57:49,06,08,1, 11.9,1,1, 7.923, 10474.488, 438.400, 52825.770 24/05/16,04:57:49,07,08,1, 11.9,1,1, 7.923, 10474.080, 438.401, 52828.075 24/05/16,04:57:49,08,08,1, 11.9,1,1, 7.923, 10475.715, 438.177, 52828.159 24/05/16,04:57:49,09,08,1, 11.9,1,1, 7.923, 10474.257, 438.628, 52826.273 24/05/16,04:57:49,10,08,1, 11.9,1,1, 7.923, 10475.106, 438.067, 52829.034 24/05/16,04:57:49,11,08,1, 11.9,1,1, 7.923, 10475.484, 438.275, 52827.001 24/05/16,04:57:49,12,08,1, 11.9,1,1, 7.923, 10473.777, 438.284, 52826.692 24/05/16,04:57:49,13,08,1, 11.9,1,1, 7.923, 10475.306, 438.042, 52828.600 24/05/16,04:57:49,14,08,1, 11.9,1,1, 7.923, 10474.340, 438.464, 52825.768 24/05/16,04:57:49,15,08,1, 11.9,1,1, 7.923, 10474.171, 438.420, 52828.140 24/05/16,04:57:49,16,08,1, 11.9,1,1, 7.923, 10475.809, 438.184, 52828.004 24/05/16,04:57:49,17,08,1, 11.9,1,1, 7.923, 10474.263, 438.597, 52826.411 24/05/16,04:57:49,18,08,1, 11.9,1,1, 7.923, 10475.136, 438.060, 52829.157 24/05/16,04:57:49,19,08,1, 11.9,1,1, 7.923, 10475.340, 438.307, 52826.609 24/05/16,04:57:50,00,08,1, 11.9,1,1, 7.929, 10475.340, 438.307, 52826.609 24/05/16,04:57:50,01,08,1, 11.9,1,1, 7.929, 10473.757, 438.523, 52826.674 24/05/16,04:57:50,02,08,1, 11.9,1,1, 7.929, 10474.846, 438.261, 52828.551 24/05/16,04:57:50,03,08,1, 11.9,1,1, 7.929, 10474.523, 438.690, 52825.967 24/05/16,04:57:50,04,08,1, 11.9,1,1, 7.929, 10474.152, 438.480, 52827.614 24/05/16,04:57:50,05,08,1, 11.9,1,1, 7.929, 10475.443, 438.463, 52828.127 24/05/16,04:57:50,06,08,1, 11.9,1,1, 7.929, 10474.515, 438.817, 52826.754 24/05/16,04:57:50,07,08,1, 11.9,1,1, 7.929, 10474.861, 438.190, 52828.383 24/05/16,04:57:50,08,08,1, 11.9,1,1, 7.929, 10475.151, 438.527, 52827.089 24/05/16,04:57:50,09,08,1, 11.9,1,1, 7.929, 10473.885, 438.553, 52826.688 24/05/16,04:57:50,10,08,1, 11.9,1,1, 7.929, 10474.883, 438.212, 52828.046 24/05/16,04:57:50,11,08,1, 11.9,1,1, 7.929, 10474.500, 438.874, 52826.487 24/05/16,04:57:50,12,08,1, 11.9,1,1, 7.929, 10474.187, 438.419, 52827.611 24/05/16,04:57:50,13,08,1, 11.9,1,1, 7.929, 10475.472, 438.575, 52828.031 24/05/16,04:57:50,14,08,1, 11.9,1,1, 7.929, 10474.427, 438.723, 52826.599 24/05/16,04:57:50,15,08,1, 11.9,1,1, 7.929, 10474.837, 438.152, 52828.263 24/05/16,04:57:50,16,08,1, 11.9,1,1, 7.929, 10475.010, 438.479, 52826.841 24/05/16,04:57:50,17,08,1, 11.9,1,1, 7.929, 10473.807, 438.627, 52826.697 24/05/16,04:57:50,18,08,1, 11.9,1,1, 7.929, 10474.871, 438.218, 52828.063 24/05/16,04:57:50,19,08,1, 11.9,1,1, 7.929, 10474.482, 438.916, 52826.480 24/05/16,04:57:51,00,08,1, 11.9,1,1, 7.927, 10474.480, 438.916, 52826.480 24/05/16,04:57:51,01,08,1, 11.9,1,1, 7.927, 10474.139, 438.537, 52827.720 24/05/16,04:57:51,02,08,1, 11.9,1,1, 7.927, 10475.348, 438.680, 52828.061 24/05/16,04:57:51,03,08,1, 11.9,1,1, 7.927, 10474.314, 438.820, 52826.636 24/05/16,04:57:51,04,08,1, 11.9,1,1, 7.927, 10474.717, 438.297, 52828.211 24/05/16,04:57:51,05,08,1, 11.9,1,1, 7.927, 10474.919, 438.605, 52826.805 24/05/16,04:57:51,06,08,1, 11.9,1,1, 7.927, 10473.743, 438.614, 52826.662 24/05/16,04:57:51,07,08,1, 11.9,1,1, 7.927, 10474.794, 438.390, 52828.069 24/05/16,04:57:51,08,08,1, 11.9,1,1, 7.927, 10474.388, 439.050, 52826.463 24/05/16,04:57:51,09,08,1, 11.9,1,1, 7.927, 10474.253, 438.507, 52827.853 24/05/16,04:57:51,10,08,1, 11.9,1,1, 7.927, 10475.377, 438.638, 52827.855 24/05/16,04:57:51,11,08,1, 11.9,1,1, 7.927, 10474.286, 438.778, 52826.625 24/05/16,04:57:51,12,08,1, 11.9,1,1, 7.927, 10474.650, 438.262, 52828.160 24/05/16,04:57:51,13,08,1, 11.9,1,1, 7.927, 10474.768, 438.737, 52826.539 24/05/16,04:57:51,14,08,1, 11.9,1,1, 7.927, 10473.611, 438.606, 52826.656 24/05/16,04:57:51,15,08,1, 11.9,1,1, 7.927, 10474.829, 438.468, 52828.042 24/05/16,04:57:51,16,08,1, 11.9,1,1, 7.927, 10474.374, 438.963, 52826.403 24/05/16,04:57:51,17,08,1, 11.9,1,1, 7.927, 10474.346, 438.548, 52828.017 24/05/16,04:57:51,18,08,1, 11.9,1,1, 7.927, 10475.334, 438.593, 52827.706 24/05/16,04:57:51,19,08,1, 11.9,1,1, 7.927, 10474.188, 438.854, 52826.601 24/05/16,04:57:52,00,08,1, 11.9,1,1, 7.929, 10474.188, 438.854, 52826.601 24/05/16,04:57:52,01,08,1, 11.9,1,1, 7.929, 10474.553, 438.293, 52828.059 24/05/16,04:57:52,02,08,1, 11.9,1,1, 7.929, 10474.590, 438.862, 52826.532 24/05/16,04:57:52,03,08,1, 11.9,1,1, 7.929, 10473.523, 438.668, 52826.708 24/05/16,04:57:52,04,08,1, 11.9,1,1, 7.929, 10474.742, 438.561, 52827.938 24/05/16,04:57:52,05,08,1, 11.9,1,1, 7.929, 10474.223, 439.052, 52826.416 24/05/16,04:57:52,06,08,1, 11.9,1,1, 7.929, 10474.223, 438.630, 52828.075 24/05/16,04:57:52,07,08,1, 11.9,1,1, 7.929, 10475.264, 438.635, 52827.671 24/05/16,04:57:52,08,08,1, 11.9,1,1, 7.929, 10473.762, 438.913, 52826.889 24/05/16,04:57:52,09,08,1, 11.9,1,1, 7.929, 10474.892, 438.241, 52828.221 24/05/16,04:57:52,10,08,1, 11.9,1,1, 7.929, 10474.139, 438.780, 52825.796 24/05/16,04:57:52,11,08,1, 11.9,1,1, 7.929, 10473.641, 438.780, 52827.560 24/05/16,04:57:52,12,08,1, 11.9,1,1, 7.929, 10474.986, 438.553, 52827.599 24/05/16,04:57:52,13,08,1, 11.9,1,1, 7.929, 10473.788, 439.038, 52826.192 24/05/16,04:57:52,14,08,1, 11.9,1,1, 7.929, 10474.662, 438.653, 52828.651 24/05/16,04:57:52,15,08,1, 11.9,1,1, 7.929, 10475.034, 438.546, 52826.724 24/05/16,04:57:52,16,08,1, 11.9,1,1, 7.929, 10473.724, 438.882, 52826.800 24/05/16,04:57:52,17,08,1, 11.9,1,1, 7.929, 10474.867, 438.321, 52828.217 24/05/16,04:57:52,18,08,1, 11.9,1,1, 7.929, 10473.965, 438.765, 52825.679 24/05/16,04:57:52,19,08,1, 11.9,1,1, 7.929, 10473.667, 438.782, 52827.550 24/05/16,04:57:53,00,08,1, 11.9,1,1, 7.928, 10473.663, 438.782, 52827.550 24/05/16,04:57:53,01,08,1, 11.9,1,1, 7.928, 10474.777, 438.490, 52827.558 24/05/16,04:57:53,02,08,1, 11.9,1,1, 7.928, 10473.657, 439.053, 52826.305 24/05/16,04:57:53,03,08,1, 11.9,1,1, 7.928, 10474.506, 438.535, 52828.596 24/05/16,04:57:53,04,08,1, 11.9,1,1, 7.928, 10474.786, 438.535, 52826.626 24/05/16,04:57:53,05,08,1, 11.9,1,1, 7.928, 10473.518, 438.824, 52826.811 24/05/16,04:57:53,06,08,1, 11.9,1,1, 7.928, 10474.683, 438.292, 52828.029 24/05/16,04:57:53,07,08,1, 11.9,1,1, 7.928, 10473.772, 438.747, 52825.691 24/05/16,04:57:53,08,08,1, 11.9,1,1, 7.928, 10473.598, 438.779, 52827.745 24/05/16,04:57:53,09,08,1, 11.9,1,1, 7.928, 10474.792, 438.446, 52827.421 24/05/16,04:57:53,10,08,1, 11.9,1,1, 7.928, 10473.669, 439.079, 52826.463 24/05/16,04:57:53,11,08,1, 11.9,1,1, 7.928, 10474.532, 438.470, 52828.605 24/05/16,04:57:53,12,08,1, 11.9,1,1, 7.928, 10474.650, 438.583, 52826.501 24/05/16,04:57:53,13,08,1, 11.9,1,1, 7.928, 10473.393, 438.712, 52826.829 24/05/16,04:57:53,14,08,1, 11.9,1,1, 7.928, 10474.624, 438.275, 52827.947 24/05/16,04:57:53,15,08,1, 11.9,1,1, 7.928, 10473.682, 438.728, 52825.537 24/05/16,04:57:53,16,08,1, 11.9,1,1, 7.928, 10473.614, 438.815, 52828.020 24/05/16,04:57:53,17,08,1, 11.9,1,1, 7.928, 10474.814, 438.448, 52827.462 24/05/16,04:57:53,18,08,1, 11.9,1,1, 7.928, 10473.658, 439.038, 52826.560 24/05/16,04:57:53,19,08,1, 11.9,1,1, 7.928, 10474.571, 438.410, 52828.589 24/05/16,04:57:54,00,08,1, 11.9,1,1, 7.926, 10474.564, 438.410, 52828.589 24/05/16,04:57:54,01,08,1, 11.9,1,1, 7.926, 10474.425, 438.468, 52826.321 24/05/16,04:57:54,02,08,1, 11.9,1,1, 7.926, 10473.207, 438.600, 52826.662 24/05/16,04:57:54,03,08,1, 11.9,1,1, 7.926, 10474.361, 438.174, 52827.724 24/05/16,04:57:54,04,08,1, 11.9,1,1, 7.926, 10473.437, 438.696, 52825.583 24/05/16,04:57:54,05,08,1, 11.9,1,1, 7.926, 10473.519, 438.639, 52827.957 24/05/16,04:57:54,06,08,1, 11.9,1,1, 7.926, 10474.644, 438.347, 52827.321 24/05/16,04:57:54,07,08,1, 11.9,1,1, 7.926, 10473.461, 438.891, 52826.432 24/05/16,04:57:54,08,08,1, 11.9,1,1, 7.926, 10474.395, 438.252, 52828.498 24/05/16,04:57:54,09,08,1, 11.9,1,1, 7.926, 10474.229, 438.444, 52826.158 24/05/16,04:57:54,10,08,1, 11.9,1,1, 7.926, 10473.104, 438.646, 52826.897 24/05/16,04:57:54,11,08,1, 11.9,1,1, 7.926, 10474.335, 438.141, 52827.728 24/05/16,04:57:54,12,08,1, 11.9,1,1, 7.926, 10473.311, 438.778, 52825.647 24/05/16,04:57:54,13,08,1, 11.9,1,1, 7.926, 10473.549, 438.591, 52827.890 24/05/16,04:57:54,14,08,1, 11.9,1,1, 7.926, 10474.662, 438.360, 52827.112 24/05/16,04:57:54,15,08,1, 11.9,1,1, 7.926, 10473.479, 438.798, 52826.482 24/05/16,04:57:54,16,08,1, 11.9,1,1, 7.926, 10474.428, 438.195, 52828.369 24/05/16,04:57:54,17,08,1, 11.9,1,1, 7.926, 10474.071, 438.402, 52825.756 24/05/16,04:57:54,18,08,1, 11.9,1,1, 7.926, 10473.080, 438.662, 52826.946 24/05/16,04:57:54,19,08,1, 11.9,1,1, 7.926, 10474.281, 438.115, 52827.560 24/05/16,04:57:55,00,08,1, 11.9,1,1, 7.928, 10474.280, 438.115, 52827.560 24/05/16,04:57:55,01,08,1, 11.9,1,1, 7.928, 10473.080, 438.591, 52825.564 24/05/16,04:57:55,02,08,1, 11.9,1,1, 7.928, 10473.482, 438.344, 52827.974 24/05/16,04:57:55,03,08,1, 11.9,1,1, 7.928, 10474.440, 438.242, 52827.121 24/05/16,04:57:55,04,08,1, 11.9,1,1, 7.928, 10473.126, 438.544, 52826.269 24/05/16,04:57:55,05,08,1, 11.9,1,1, 7.928, 10474.222, 438.034, 52828.195 24/05/16,04:57:55,06,08,1, 11.9,1,1, 7.928, 10473.761, 438.244, 52825.794 24/05/16,04:57:55,07,08,1, 11.9,1,1, 7.928, 10472.872, 438.456, 52826.914 24/05/16,04:57:55,08,08,1, 11.9,1,1, 7.928, 10474.101, 437.929, 52827.376 24/05/16,04:57:55,09,08,1, 11.9,1,1, 7.928, 10473.122, 438.640, 52825.660 24/05/16,04:57:55,10,08,1, 11.9,1,1, 7.928, 10473.556, 438.266, 52828.215 24/05/16,04:57:55,11,08,1, 11.9,1,1, 7.928, 10474.446, 438.236, 52826.973 24/05/16,04:57:55,12,08,1, 11.9,1,1, 7.928, 10473.082, 438.536, 52826.431 24/05/16,04:57:55,13,08,1, 11.9,1,1, 7.928, 10474.168, 437.935, 52828.205 24/05/16,04:57:55,14,08,1, 11.9,1,1, 7.928, 10473.600, 438.248, 52825.592 24/05/16,04:57:55,15,08,1, 11.9,1,1, 7.928, 10472.830, 438.375, 52827.049 24/05/16,04:57:55,16,08,1, 11.9,1,1, 7.928, 10474.105, 438.020, 52827.357 24/05/16,04:57:55,17,08,1, 11.9,1,1, 7.928, 10473.027, 438.693, 52825.753 24/05/16,04:57:55,18,08,1, 11.9,1,1, 7.928, 10473.681, 438.292, 52828.219 24/05/16,04:57:55,19,08,1, 11.9,1,1, 7.928, 10474.391, 438.112, 52826.805 24/05/16,04:57:56,00,10,1, 11.9,1,1, 7.933, 10474.389, 438.112, 52826.805 24/05/16,04:57:56,01,10,1, 11.9,1,1, 7.933, 10472.592, 438.202, 52826.006 24/05/16,04:57:56,02,10,1, 11.9,1,1, 7.933, 10474.105, 437.780, 52828.542 24/05/16,04:57:56,03,10,1, 11.9,1,1, 7.933, 10473.248, 437.937, 52824.938 24/05/16,04:57:56,04,10,1, 11.9,1,1, 7.933, 10472.435, 438.156, 52827.162 24/05/16,04:57:56,05,10,1, 11.9,1,1, 7.933, 10474.214, 437.913, 52827.682 24/05/16,04:57:56,06,10,1, 11.9,1,1, 7.933, 10472.601, 438.353, 52825.199 24/05/16,04:57:56,07,10,1, 11.9,1,1, 7.933, 10473.539, 438.125, 52828.720 24/05/16,04:57:56,08,10,1, 11.9,1,1, 7.933, 10474.336, 437.876, 52826.425 24/05/16,04:57:56,09,10,1, 11.9,1,1, 7.933, 10472.529, 438.271, 52826.104 24/05/16,04:57:56,10,10,1, 11.9,1,1, 7.933, 10474.023, 437.668, 52828.240 24/05/16,04:57:56,11,10,1, 11.9,1,1, 7.933, 10473.114, 438.020, 52824.908 24/05/16,04:57:56,12,10,1, 11.9,1,1, 7.933, 10472.439, 438.142, 52827.128 24/05/16,04:57:56,13,10,1, 11.9,1,1, 7.933, 10474.273, 437.920, 52827.473 24/05/16,04:57:56,14,10,1, 11.9,1,1, 7.933, 10472.591, 438.246, 52825.333 24/05/16,04:57:56,15,10,1, 11.9,1,1, 7.933, 10473.669, 438.111, 52828.928 24/05/16,04:57:56,16,10,1, 11.9,1,1, 7.933, 10474.181, 437.828, 52826.200 24/05/16,04:57:56,17,10,1, 11.9,1,1, 7.933, 10472.431, 438.216, 52826.227 24/05/16,04:57:56,18,10,1, 11.9,1,1, 7.933, 10474.076, 437.689, 52828.295 24/05/16,04:57:56,19,10,1, 11.9,1,1, 7.933, 10472.942, 438.047, 52824.800 24/05/16,04:57:57,00,10,1, 11.9,1,1, 7.929, 10472.937, 438.047, 52824.800 24/05/16,04:57:57,01,10,1, 11.9,1,1, 7.929, 10472.243, 437.917, 52827.278 24/05/16,04:57:57,02,10,1, 11.9,1,1, 7.929, 10474.006, 437.698, 52827.296 24/05/16,04:57:57,03,10,1, 11.9,1,1, 7.929, 10472.374, 438.079, 52825.301 24/05/16,04:57:57,04,10,1, 11.9,1,1, 7.929, 10473.479, 437.812, 52828.799 24/05/16,04:57:57,05,10,1, 11.9,1,1, 7.929, 10473.814, 437.623, 52825.981 24/05/16,04:57:57,06,10,1, 11.9,1,1, 7.929, 10472.120, 437.916, 52826.131 24/05/16,04:57:57,07,10,1, 11.9,1,1, 7.929, 10473.777, 437.499, 52827.989 24/05/16,04:57:57,08,10,1, 11.9,1,1, 7.929, 10472.687, 437.935, 52825.245 24/05/16,04:57:57,09,10,1, 11.9,1,1, 7.929, 10472.659, 437.845, 52827.373 24/05/16,04:57:57,10,10,1, 11.9,1,1, 7.929, 10473.608, 437.608, 52827.064 24/05/16,04:57:57,11,10,1, 11.9,1,1, 7.929, 10472.649, 438.148, 52826.270 24/05/16,04:57:57,12,10,1, 11.9,1,1, 7.929, 10473.349, 437.572, 52827.783 24/05/16,04:57:57,13,10,1, 11.9,1,1, 7.929, 10473.476, 437.760, 52826.259 24/05/16,04:57:57,14,10,1, 11.9,1,1, 7.929, 10472.541, 437.935, 52826.721 24/05/16,04:57:57,15,10,1, 11.9,1,1, 7.929, 10473.379, 437.346, 52827.277 24/05/16,04:57:57,16,10,1, 11.9,1,1, 7.929, 10472.741, 438.010, 52825.693 24/05/16,04:57:57,17,10,1, 11.9,1,1, 7.929, 10472.706, 437.750, 52827.194 24/05/16,04:57:57,18,10,1, 11.9,1,1, 7.929, 10473.563, 437.572, 52826.832 24/05/16,04:57:57,19,10,1, 11.9,1,1, 7.929, 10472.671, 438.115, 52826.293 24/05/16,04:57:58,00,10,1, 11.8,1,1, 7.929, 10472.670, 438.115, 52826.293 24/05/16,04:57:58,01,10,1, 11.8,1,1, 7.929, 10473.103, 437.248, 52827.736 24/05/16,04:57:58,02,10,1, 11.8,1,1, 7.929, 10473.091, 437.455, 52826.148 24/05/16,04:57:58,03,10,1, 11.8,1,1, 7.929, 10472.263, 437.684, 52826.569 24/05/16,04:57:58,04,10,1, 11.8,1,1, 7.929, 10473.129, 437.086, 52827.189 24/05/16,04:57:58,05,10,1, 11.8,1,1, 7.929, 10472.492, 437.745, 52825.751 24/05/16,04:57:58,06,10,1, 11.8,1,1, 7.929, 10472.533, 437.456, 52827.371 24/05/16,04:57:58,07,10,1, 11.8,1,1, 7.929, 10473.355, 437.338, 52826.783 24/05/16,04:57:58,08,10,1, 11.8,1,1, 7.929, 10472.444, 437.835, 52826.310 24/05/16,04:57:58,09,10,1, 11.8,1,1, 7.929, 10473.106, 437.182, 52827.678 24/05/16,04:57:58,10,10,1, 11.8,1,1, 7.929, 10472.966, 437.489, 52826.068 24/05/16,04:57:58,11,10,1, 11.8,1,1, 7.929, 10472.254, 437.589, 52826.647 24/05/16,04:57:58,12,10,1, 11.8,1,1, 7.929, 10473.129, 437.097, 52827.141 24/05/16,04:57:58,13,10,1, 11.8,1,1, 7.929, 10472.417, 437.755, 52825.836 24/05/16,04:57:58,14,10,1, 11.8,1,1, 7.929, 10472.601, 437.406, 52827.444 24/05/16,04:57:58,15,10,1, 11.8,1,1, 7.929, 10473.297, 437.328, 52826.855 24/05/16,04:57:58,16,10,1, 11.8,1,1, 7.929, 10472.408, 437.824, 52826.454 24/05/16,04:57:58,17,10,1, 11.8,1,1, 7.929, 10472.961, 436.991, 52826.489 24/05/16,04:57:58,18,10,1, 11.8,1,1, 7.929, 10472.962, 437.573, 52826.781 24/05/16,04:57:58,19,10,1, 11.8,1,1, 7.929, 10472.179, 437.584, 52826.791 24/05/16,04:57:59,00,10,1, 11.9,1,1, 7.926, 10472.177, 437.584, 52826.791 24/05/16,04:57:59,01,10,1, 11.9,1,1, 7.926, 10472.679, 436.897, 52827.575 24/05/16,04:57:59,02,10,1, 11.9,1,1, 7.926, 10472.077, 437.532, 52825.798 24/05/16,04:57:59,03,10,1, 11.9,1,1, 7.926, 10472.401, 437.104, 52827.491 24/05/16,04:57:59,04,10,1, 11.9,1,1, 7.926, 10473.080, 437.024, 52826.527 24/05/16,04:57:59,05,10,1, 11.9,1,1, 7.926, 10472.052, 437.434, 52826.286 24/05/16,04:57:59,06,10,1, 11.9,1,1, 7.926, 10472.919, 436.825, 52827.646 24/05/16,04:57:59,07,10,1, 11.9,1,1, 7.926, 10472.518, 437.148, 52825.699 24/05/16,04:57:59,08,10,1, 11.9,1,1, 7.926, 10471.892, 437.211, 52826.809 24/05/16,04:57:59,09,10,1, 11.9,1,1, 7.926, 10472.934, 436.799, 52826.998 24/05/16,04:57:59,10,10,1, 11.9,1,1, 7.926, 10472.081, 437.455, 52825.733 24/05/16,04:57:59,11,10,1, 11.9,1,1, 7.926, 10472.504, 437.028, 52827.602 24/05/16,04:57:59,12,10,1, 11.9,1,1, 7.926, 10473.030, 437.035, 52826.407 24/05/16,04:57:59,13,10,1, 11.9,1,1, 7.926, 10472.049, 437.387, 52826.318 24/05/16,04:57:59,14,10,1, 11.9,1,1, 7.926, 10472.893, 436.723, 52827.522 24/05/16,04:57:59,15,10,1, 11.9,1,1, 7.926, 10472.363, 437.168, 52825.501 24/05/16,04:57:59,16,10,1, 11.9,1,1, 7.926, 10471.947, 437.186, 52826.927 24/05/16,04:57:59,17,10,1, 11.9,1,1, 7.926, 10472.962, 436.839, 52827.041 24/05/16,04:57:59,18,10,1, 11.9,1,1, 7.926, 10472.036, 437.460, 52825.851 24/05/16,04:57:59,19,10,1, 11.9,1,1, 7.926, 10472.573, 436.978, 52827.656 24/05/16,04:58:00,00,10,1, 11.9,1,1, 7.929, 10472.569, 436.978, 52827.656 24/05/16,04:58:00,01,10,1, 11.9,1,1, 7.929, 10472.706, 436.774, 52826.339 24/05/16,04:58:00,02,10,1, 11.9,1,1, 7.929, 10471.775, 437.067, 52826.424 24/05/16,04:58:00,03,10,1, 11.9,1,1, 7.929, 10472.600, 436.391, 52827.313 24/05/16,04:58:00,04,10,1, 11.9,1,1, 7.929, 10472.060, 436.938, 52825.696 24/05/16,04:58:00,05,10,1, 11.9,1,1, 7.929, 10471.724, 436.801, 52826.965 24/05/16,04:58:00,06,10,1, 11.9,1,1, 7.929, 10472.654, 436.543, 52826.812 24/05/16,04:58:00,07,10,1, 11.9,1,1, 7.929, 10471.831, 437.164, 52825.897 24/05/16,04:58:00,08,10,1, 11.9,1,1, 7.929, 10472.410, 436.592, 52828.028 24/05/16,04:58:00,09,10,1, 11.9,1,1, 7.929, 10472.865, 436.704, 52826.044 24/05/16,04:58:00,10,10,1, 11.9,1,1, 7.929, 10471.240, 436.850, 52825.871 24/05/16,04:58:00,11,10,1, 11.9,1,1, 7.929, 10472.913, 436.466, 52827.811 24/05/16,04:58:00,12,10,1, 11.9,1,1, 7.929, 10471.721, 436.736, 52824.502 24/05/16,04:58:00,13,10,1, 11.9,1,1, 7.929, 10471.477, 436.915, 52827.318 24/05/16,04:58:00,14,10,1, 11.9,1,1, 7.929, 10473.142, 436.558, 52826.951 24/05/16,04:58:00,15,10,1, 11.9,1,1, 7.929, 10471.454, 437.081, 52825.295 24/05/16,04:58:00,16,10,1, 11.9,1,1, 7.929, 10472.671, 436.607, 52828.501 24/05/16,04:58:00,17,10,1, 11.9,1,1, 7.929, 10472.836, 436.590, 52825.438 24/05/16,04:58:00,18,10,1, 11.9,1,1, 7.929, 10471.139, 436.806, 52826.028 24/05/16,04:58:00,19,10,1, 11.9,1,1, 7.929, 10472.888, 436.427, 52827.712 24/05/16,04:58:01,00,10,1, 12.0,1,1, 7.930, 10472.887, 436.427, 52827.712 24/05/16,04:58:01,01,10,1, 12.0,1,1, 7.930, 10471.413, 436.550, 52824.536 24/05/16,04:58:01,02,10,1, 12.0,1,1, 7.930, 10471.428, 436.583, 52827.619 24/05/16,04:58:01,03,10,1, 12.0,1,1, 7.930, 10472.957, 436.354, 52826.732 24/05/16,04:58:01,04,10,1, 12.0,1,1, 7.930, 10471.213, 436.731, 52825.504 24/05/16,04:58:01,05,10,1, 12.0,1,1, 7.930, 10472.596, 436.247, 52828.570 24/05/16,04:58:01,06,10,1, 12.0,1,1, 7.930, 10472.343, 436.224, 52825.224 24/05/16,04:58:01,07,10,1, 12.0,1,1, 7.930, 10471.006, 436.546, 52826.348 24/05/16,04:58:01,08,10,1, 12.0,1,1, 7.930, 10472.692, 436.086, 52827.553 24/05/16,04:58:01,09,10,1, 12.0,1,1, 7.930, 10471.270, 436.646, 52824.626 24/05/16,04:58:01,10,10,1, 12.0,1,1, 7.930, 10471.644, 436.479, 52827.804 24/05/16,04:58:01,11,10,1, 12.0,1,1, 7.930, 10473.019, 436.350, 52826.618 24/05/16,04:58:01,12,10,1, 12.0,1,1, 7.930, 10471.180, 436.646, 52825.500 24/05/16,04:58:01,13,10,1, 12.0,1,1, 7.930, 10472.647, 436.265, 52828.556 24/05/16,04:58:01,14,10,1, 12.0,1,1, 7.930, 10472.137, 436.217, 52825.059 24/05/16,04:58:01,15,10,1, 12.0,1,1, 7.930, 10470.928, 436.558, 52826.455 24/05/16,04:58:01,16,10,1, 12.0,1,1, 7.930, 10472.708, 436.099, 52827.379 24/05/16,04:58:01,17,10,1, 12.0,1,1, 7.930, 10471.218, 436.639, 52824.619 24/05/16,04:58:01,18,10,1, 12.0,1,1, 7.930, 10471.745, 436.497, 52828.068 24/05/16,04:58:01,19,10,1, 12.0,1,1, 7.930, 10472.984, 436.363, 52826.592 24/05/16,04:58:02,00,10,1, 11.9,1,1, 7.927, 10472.978, 436.363, 52826.592 24/05/16,04:58:02,01,10,1, 11.9,1,1, 7.927, 10471.006, 436.390, 52825.681 24/05/16,04:58:02,02,10,1, 11.9,1,1, 7.927, 10472.521, 435.945, 52828.201 24/05/16,04:58:02,03,10,1, 11.9,1,1, 7.927, 10471.747, 436.087, 52824.730 24/05/16,04:58:02,04,10,1, 11.9,1,1, 7.927, 10470.787, 436.315, 52826.719 24/05/16,04:58:02,05,10,1, 11.9,1,1, 7.927, 10472.544, 435.919, 52827.224 24/05/16,04:58:02,06,10,1, 11.9,1,1, 7.927, 10471.052, 436.498, 52824.791 24/05/16,04:58:02,07,10,1, 11.9,1,1, 7.927, 10471.899, 436.167, 52828.303 24/05/16,04:58:02,08,10,1, 11.9,1,1, 7.927, 10472.700, 436.049, 52826.323 24/05/16,04:58:02,09,10,1, 11.9,1,1, 7.927, 10470.909, 436.364, 52825.838 24/05/16,04:58:02,10,10,1, 11.9,1,1, 7.927, 10472.472, 435.832, 52828.068 24/05/16,04:58:02,11,10,1, 11.9,1,1, 7.927, 10471.553, 436.128, 52824.668 24/05/16,04:58:02,12,10,1, 11.9,1,1, 7.927, 10470.821, 436.221, 52826.886 24/05/16,04:58:02,13,10,1, 11.9,1,1, 7.927, 10472.612, 435.981, 52827.295 24/05/16,04:58:02,14,10,1, 11.9,1,1, 7.927, 10470.972, 436.389, 52825.085 24/05/16,04:58:02,15,10,1, 11.9,1,1, 7.927, 10472.045, 436.181, 52828.453 24/05/16,04:58:02,16,10,1, 11.9,1,1, 7.927, 10472.556, 435.975, 52825.984 24/05/16,04:58:02,17,10,1, 11.9,1,1, 7.927, 10470.826, 436.332, 52825.871 24/05/16,04:58:02,18,10,1, 11.9,1,1, 7.927, 10472.486, 435.755, 52827.896 24/05/16,04:58:02,19,10,1, 11.9,1,1, 7.927, 10471.409, 436.198, 52824.736 24/05/16,04:58:03,00,10,1, 11.9,1,1, 7.929, 10471.401, 436.198, 52824.736 24/05/16,04:58:03,01,10,1, 11.9,1,1, 7.929, 10471.048, 436.014, 52827.119 24/05/16,04:58:03,02,10,1, 11.9,1,1, 7.929, 10472.293, 435.922, 52826.939 24/05/16,04:58:03,03,10,1, 11.9,1,1, 7.929, 10471.066, 436.253, 52825.740 24/05/16,04:58:03,04,10,1, 11.9,1,1, 7.929, 10472.038, 435.822, 52828.077 24/05/16,04:58:03,05,10,1, 11.9,1,1, 7.929, 10472.056, 435.796, 52825.997 24/05/16,04:58:03,06,10,1, 11.9,1,1, 7.929, 10470.895, 436.084, 52826.317 24/05/16,04:58:03,07,10,1, 11.9,1,1, 7.929, 10472.036, 435.552, 52827.262 24/05/16,04:58:03,08,10,1, 11.9,1,1, 7.929, 10471.134, 436.172, 52825.183 24/05/16,04:58:03,09,10,1, 11.9,1,1, 7.929, 10471.147, 435.949, 52827.275 24/05/16,04:58:03,10,10,1, 11.9,1,1, 7.929, 10472.267, 435.850, 52826.818 24/05/16,04:58:03,11,10,1, 11.9,1,1, 7.929, 10471.128, 436.270, 52825.956 24/05/16,04:58:03,12,10,1, 11.9,1,1, 7.929, 10472.068, 435.724, 52828.068 24/05/16,04:58:03,13,10,1, 11.9,1,1, 7.929, 10471.934, 435.838, 52825.749 24/05/16,04:58:03,14,10,1, 11.9,1,1, 7.929, 10470.844, 435.960, 52826.275 24/05/16,04:58:03,15,10,1, 11.9,1,1, 7.929, 10472.006, 435.558, 52827.194 24/05/16,04:58:03,16,10,1, 11.9,1,1, 7.929, 10471.022, 436.161, 52825.140 24/05/16,04:58:03,17,10,1, 11.9,1,1, 7.929, 10471.265, 435.982, 52827.489 24/05/16,04:58:03,18,10,1, 11.9,1,1, 7.929, 10472.272, 435.753, 52826.618 24/05/16,04:58:03,19,10,1, 11.9,1,1, 7.929, 10471.104, 436.264, 52826.103 24/05/16,04:58:04,00,10,1, 11.8,1,1, 7.929, 10471.101, 436.264, 52826.103 24/05/16,04:58:04,01,10,1, 11.8,1,1, 7.929, 10471.697, 435.214, 52826.832 24/05/16,04:58:04,02,10,1, 11.8,1,1, 7.929, 10471.505, 435.866, 52826.161 24/05/16,04:58:04,03,10,1, 11.8,1,1, 7.929, 10471.091, 435.762, 52826.508 24/05/16,04:58:04,04,10,1, 11.8,1,1, 7.929, 10471.410, 435.404, 52826.463 24/05/16,04:58:04,05,10,1, 11.8,1,1, 7.929, 10471.221, 436.171, 52826.457 24/05/16,04:58:04,06,10,1, 11.8,1,1, 7.929, 10471.507, 435.705, 52827.218 24/05/16,04:58:04,07,10,1, 11.8,1,1, 7.929, 10471.739, 435.622, 52826.669 24/05/16,04:58:04,08,10,1, 11.8,1,1, 7.929, 10471.521, 436.141, 52826.893 24/05/16,04:58:04,09,10,1, 11.8,1,1, 7.929, 10471.593, 435.157, 52826.755 24/05/16,04:58:04,10,10,1, 11.8,1,1, 7.929, 10471.359, 435.888, 52826.207 24/05/16,04:58:04,11,10,1, 11.8,1,1, 7.929, 10471.100, 435.739, 52826.551 24/05/16,04:58:04,12,10,1, 11.8,1,1, 7.929, 10471.382, 435.434, 52826.421 24/05/16,04:58:04,13,10,1, 11.8,1,1, 7.929, 10471.282, 436.247, 52826.569 24/05/16,04:58:04,14,10,1, 11.8,1,1, 7.929, 10471.543, 435.556, 52827.140 24/05/16,04:58:04,15,10,1, 11.8,1,1, 7.929, 10471.793, 435.689, 52826.695 24/05/16,04:58:04,16,10,1, 11.8,1,1, 7.929, 10471.375, 435.917, 52826.748 24/05/16,04:58:04,17,10,1, 11.8,1,1, 7.929, 10471.557, 435.206, 52826.655 24/05/16,04:58:04,18,10,1, 11.8,1,1, 7.929, 10471.284, 435.902, 52826.109 24/05/16,04:58:04,19,10,1, 11.8,1,1, 7.929, 10471.087, 435.799, 52826.698 24/05/16,04:58:05,00,10,1, 11.9,1,1, 7.928, 10471.084, 435.799, 52826.698 24/05/16,04:58:05,01,10,1, 11.9,1,1, 7.928, 10471.408, 435.336, 52826.571 24/05/16,04:58:05,02,10,1, 11.9,1,1, 7.928, 10471.320, 436.121, 52826.861 24/05/16,04:58:05,03,10,1, 11.9,1,1, 7.928, 10471.543, 435.302, 52827.262 24/05/16,04:58:05,04,10,1, 11.9,1,1, 7.928, 10471.647, 435.627, 52826.719 24/05/16,04:58:05,05,10,1, 11.9,1,1, 7.928, 10471.142, 435.711, 52826.763 24/05/16,04:58:05,06,10,1, 11.9,1,1, 7.928, 10471.395, 435.146, 52826.560 24/05/16,04:58:05,07,10,1, 11.9,1,1, 7.928, 10471.045, 435.846, 52826.113 24/05/16,04:58:05,08,10,1, 11.9,1,1, 7.928, 10471.084, 435.634, 52826.889 24/05/16,04:58:05,09,10,1, 11.9,1,1, 7.928, 10471.483, 435.407, 52826.670 24/05/16,04:58:05,10,10,1, 11.9,1,1, 7.928, 10471.377, 436.085, 52826.950 24/05/16,04:58:05,11,10,1, 11.9,1,1, 7.928, 10471.564, 435.195, 52827.145 24/05/16,04:58:05,12,10,1, 11.9,1,1, 7.928, 10471.574, 435.581, 52826.441 24/05/16,04:58:05,13,10,1, 11.9,1,1, 7.928, 10471.089, 435.674, 52826.562 24/05/16,04:58:05,14,10,1, 11.9,1,1, 7.928, 10471.301, 435.134, 52826.421 24/05/16,04:58:05,15,10,1, 11.9,1,1, 7.928, 10471.027, 435.960, 52826.252 24/05/16,04:58:05,16,10,1, 11.9,1,1, 7.928, 10471.112, 435.568, 52827.048 24/05/16,04:58:05,17,10,1, 11.9,1,1, 7.928, 10471.561, 435.474, 52826.771 24/05/16,04:58:05,18,10,1, 11.9,1,1, 7.928, 10471.328, 436.045, 52826.928 24/05/16,04:58:05,19,10,1, 11.9,1,1, 7.928, 10471.613, 435.223, 52827.144 24/05/16,04:58:06,00,09,1, 11.9,1,1, 7.927, 10471.610, 435.223, 52827.144 24/05/16,04:58:06,01,09,1, 11.9,1,1, 7.927, 10471.305, 435.519, 52826.418 24/05/16,04:58:06,02,09,1, 11.9,1,1, 7.927, 10470.912, 435.642, 52826.757 24/05/16,04:58:06,03,09,1, 11.9,1,1, 7.927, 10471.122, 435.055, 52826.458 24/05/16,04:58:06,04,09,1, 11.9,1,1, 7.927, 10471.013, 436.004, 52826.545 24/05/16,04:58:06,05,09,1, 11.9,1,1, 7.927, 10471.190, 435.426, 52827.152 24/05/16,04:58:06,06,09,1, 11.9,1,1, 7.927, 10471.583, 435.550, 52826.921 24/05/16,04:58:06,07,09,1, 11.9,1,1, 7.927, 10471.277, 435.862, 52826.944 24/05/16,04:58:06,08,09,1, 11.9,1,1, 7.927, 10471.447, 435.085, 52826.975 24/05/16,04:58:06,09,09,1, 11.9,1,1, 7.927, 10471.163, 435.555, 52826.155 24/05/16,04:58:06,10,09,1, 11.9,1,1, 7.927, 10470.902, 435.633, 52826.750 24/05/16,04:58:06,11,09,1, 11.9,1,1, 7.927, 10471.192, 435.164, 52826.665 24/05/16,04:58:06,12,09,1, 11.9,1,1, 7.927, 10471.036, 436.106, 52826.808 24/05/16,04:58:06,13,09,1, 11.9,1,1, 7.927, 10471.330, 435.404, 52827.310 24/05/16,04:58:06,14,09,1, 11.9,1,1, 7.927, 10471.551, 435.499, 52826.896 24/05/16,04:58:06,15,09,1, 11.9,1,1, 7.927, 10471.280, 435.848, 52827.115 24/05/16,04:58:06,16,09,1, 11.9,1,1, 7.927, 10471.373, 435.073, 52826.897 24/05/16,04:58:06,17,09,1, 11.9,1,1, 7.927, 10471.075, 435.648, 52826.298 24/05/16,04:58:06,18,09,1, 11.9,1,1, 7.927, 10470.836, 435.566, 52826.875 24/05/16,04:58:06,19,09,1, 11.9,1,1, 7.927, 10471.254, 435.295, 52826.721 24/05/16,04:58:07,00,09,1, 11.9,1,1, 7.932, 10471.251, 435.295, 52826.721 24/05/16,04:58:07,01,09,1, 11.9,1,1, 7.932, 10471.163, 436.108, 52826.989 24/05/16,04:58:07,02,09,1, 11.9,1,1, 7.932, 10471.353, 435.335, 52827.495 24/05/16,04:58:07,03,09,1, 11.9,1,1, 7.932, 10471.504, 435.517, 52826.785 24/05/16,04:58:07,04,09,1, 11.9,1,1, 7.932, 10471.084, 435.763, 52826.982 24/05/16,04:58:07,05,09,1, 11.9,1,1, 7.932, 10471.167, 435.039, 52826.740 24/05/16,04:58:07,06,09,1, 11.9,1,1, 7.932, 10470.934, 435.896, 52826.443 24/05/16,04:58:07,07,09,1, 11.9,1,1, 7.932, 10470.865, 435.573, 52826.948 24/05/16,04:58:07,08,09,1, 11.9,1,1, 7.932, 10471.317, 435.464, 52826.961 24/05/16,04:58:07,09,09,1, 11.9,1,1, 7.932, 10471.141, 436.043, 52827.115 24/05/16,04:58:07,10,09,1, 11.9,1,1, 7.932, 10471.445, 435.327, 52827.429 24/05/16,04:58:07,11,09,1, 11.9,1,1, 7.932, 10471.413, 435.489, 52826.796 24/05/16,04:58:07,12,09,1, 11.9,1,1, 7.932, 10470.995, 435.804, 52826.942 24/05/16,04:58:07,13,09,1, 11.9,1,1, 7.932, 10471.145, 435.048, 52826.777 24/05/16,04:58:07,14,09,1, 11.9,1,1, 7.932, 10470.917, 435.979, 52826.554 24/05/16,04:58:07,15,09,1, 11.9,1,1, 7.932, 10470.922, 435.545, 52827.103 24/05/16,04:58:07,16,09,1, 11.9,1,1, 7.932, 10471.385, 435.472, 52827.049 24/05/16,04:58:07,17,09,1, 11.9,1,1, 7.932, 10471.187, 436.005, 52827.187 24/05/16,04:58:07,18,09,1, 11.9,1,1, 7.932, 10471.414, 435.298, 52827.317 24/05/16,04:58:07,19,09,1, 11.9,1,1, 7.932, 10471.372, 435.602, 52826.717 24/05/16,04:58:08,00,09,1, 11.9,1,1, 7.930, 10471.368, 435.602, 52826.717 24/05/16,04:58:08,01,09,1, 11.9,1,1, 7.930, 10470.860, 435.807, 52826.998 24/05/16,04:58:08,02,09,1, 11.9,1,1, 7.930, 10471.324, 435.403, 52827.955 24/05/16,04:58:08,03,09,1, 11.9,1,1, 7.930, 10470.568, 436.000, 52825.946 24/05/16,04:58:08,04,09,1, 11.9,1,1, 7.930, 10470.980, 435.788, 52828.094 24/05/16,04:58:08,05,09,1, 11.9,1,1, 7.930, 10471.856, 435.598, 52827.207 24/05/16,04:58:08,06,09,1, 11.9,1,1, 7.930, 10470.704, 436.055, 52826.747 24/05/16,04:58:08,07,09,1, 11.9,1,1, 7.930, 10471.603, 435.311, 52828.149 24/05/16,04:58:08,08,09,1, 11.9,1,1, 7.930, 10471.142, 435.718, 52825.935 24/05/16,04:58:08,09,09,1, 11.9,1,1, 7.930, 10470.348, 435.737, 52826.984 24/05/16,04:58:08,10,09,1, 11.9,1,1, 7.930, 10471.596, 435.436, 52827.450 24/05/16,04:58:08,11,09,1, 11.9,1,1, 7.930, 10470.578, 436.024, 52826.000 24/05/16,04:58:08,12,09,1, 11.9,1,1, 7.930, 10471.135, 435.795, 52828.369 24/05/16,04:58:08,13,09,1, 11.9,1,1, 7.930, 10471.829, 435.608, 52826.920 24/05/16,04:58:08,14,09,1, 11.9,1,1, 7.930, 10470.637, 436.017, 52826.672 24/05/16,04:58:08,15,09,1, 11.9,1,1, 7.930, 10471.643, 435.302, 52828.080 24/05/16,04:58:08,16,09,1, 11.9,1,1, 7.930, 10471.046, 435.805, 52825.871 24/05/16,04:58:08,17,09,1, 11.9,1,1, 7.930, 10470.379, 435.787, 52827.292 24/05/16,04:58:08,18,09,1, 11.9,1,1, 7.930, 10471.592, 435.505, 52827.431 24/05/16,04:58:08,19,09,1, 11.9,1,1, 7.930, 10470.630, 436.086, 52826.055 24/05/16,04:58:09,00,09,1, 11.8,1,1, 7.927, 10470.625, 436.086, 52826.055 24/05/16,04:58:09,01,09,1, 11.8,1,1, 7.927, 10471.374, 435.822, 52828.624 24/05/16,04:58:09,02,09,1, 11.8,1,1, 7.927, 10471.736, 435.818, 52826.882 24/05/16,04:58:09,03,09,1, 11.8,1,1, 7.927, 10470.522, 436.116, 52827.005 24/05/16,04:58:09,04,09,1, 11.8,1,1, 7.927, 10471.565, 435.502, 52828.029 24/05/16,04:58:09,05,09,1, 11.8,1,1, 7.927, 10470.756, 436.008, 52825.830 24/05/16,04:58:09,06,09,1, 11.8,1,1, 7.927, 10470.459, 436.016, 52827.745 24/05/16,04:58:09,07,09,1, 11.8,1,1, 7.927, 10471.666, 435.738, 52827.442 24/05/16,04:58:09,08,09,1, 11.8,1,1, 7.927, 10470.675, 436.344, 52826.518 24/05/16,04:58:09,09,09,1, 11.8,1,1, 7.927, 10471.440, 435.689, 52828.644 24/05/16,04:58:09,10,09,1, 11.8,1,1, 7.927, 10471.657, 435.830, 52826.733 24/05/16,04:58:09,11,09,1, 11.8,1,1, 7.927, 10470.463, 435.989, 52826.936 24/05/16,04:58:09,12,09,1, 11.8,1,1, 7.927, 10471.582, 435.573, 52827.967 24/05/16,04:58:09,13,09,1, 11.8,1,1, 7.927, 10470.633, 436.032, 52825.777 24/05/16,04:58:09,14,09,1, 11.8,1,1, 7.927, 10470.542, 436.105, 52827.908 24/05/16,04:58:09,15,09,1, 11.8,1,1, 7.927, 10471.672, 435.737, 52827.453 24/05/16,04:58:09,16,09,1, 11.8,1,1, 7.927, 10470.636, 436.379, 52826.693 24/05/16,04:58:09,17,09,1, 11.8,1,1, 7.927, 10471.521, 435.704, 52828.574 24/05/16,04:58:09,18,09,1, 11.8,1,1, 7.927, 10471.493, 435.901, 52826.498 24/05/16,04:58:09,19,09,1, 11.8,1,1, 7.927, 10470.323, 436.058, 52826.999 24/05/16,04:58:10,00,09,1, 11.9,1,1, 7.929, 10470.316, 436.058, 52826.999 24/05/16,04:58:10,01,09,1, 11.9,1,1, 7.929, 10471.464, 435.790, 52827.860 24/05/16,04:58:10,02,09,1, 11.9,1,1, 7.929, 10470.583, 436.403, 52826.006 24/05/16,04:58:10,03,09,1, 11.9,1,1, 7.929, 10470.812, 436.198, 52828.368 24/05/16,04:58:10,04,09,1, 11.9,1,1, 7.929, 10471.802, 436.075, 52827.584 24/05/16,04:58:10,05,09,1, 11.9,1,1, 7.929, 10470.647, 436.483, 52826.942 24/05/16,04:58:10,06,09,1, 11.9,1,1, 7.929, 10471.579, 435.877, 52828.673 24/05/16,04:58:10,07,09,1, 11.9,1,1, 7.929, 10471.265, 436.087, 52826.307 24/05/16,04:58:10,08,09,1, 11.9,1,1, 7.929, 10470.306, 436.281, 52827.284 24/05/16,04:58:10,09,09,1, 11.9,1,1, 7.929, 10471.494, 435.831, 52827.740 24/05/16,04:58:10,10,09,1, 11.9,1,1, 7.929, 10470.559, 436.516, 52826.167 24/05/16,04:58:10,11,09,1, 11.9,1,1, 7.929, 10471.023, 436.166, 52828.429 24/05/16,04:58:10,12,09,1, 11.9,1,1, 7.929, 10471.833, 436.163, 52827.436 24/05/16,04:58:10,13,09,1, 11.9,1,1, 7.929, 10470.591, 436.444, 52826.981 24/05/16,04:58:10,14,09,1, 11.9,1,1, 7.929, 10471.602, 435.891, 52828.529 24/05/16,04:58:10,15,09,1, 11.9,1,1, 7.929, 10471.060, 436.124, 52826.185 24/05/16,04:58:10,16,09,1, 11.9,1,1, 7.929, 10470.372, 436.343, 52827.449 24/05/16,04:58:10,17,09,1, 11.9,1,1, 7.929, 10471.516, 435.890, 52827.746 24/05/16,04:58:10,18,09,1, 11.9,1,1, 7.929, 10470.571, 436.608, 52826.307 24/05/16,04:58:10,19,09,1, 11.9,1,1, 7.929, 10471.110, 436.159, 52828.639 24/05/16,04:58:11,00,09,1, 11.9,1,1, 7.926, 10471.109, 436.159, 52828.639 24/05/16,04:58:11,01,09,1, 11.9,1,1, 7.926, 10471.464, 436.379, 52826.905 24/05/16,04:58:11,02,09,1, 11.9,1,1, 7.926, 10470.703, 436.766, 52827.758 24/05/16,04:58:11,03,09,1, 11.9,1,1, 7.926, 10471.557, 436.006, 52828.096 24/05/16,04:58:11,04,09,1, 11.9,1,1, 7.926, 10470.614, 436.562, 52826.127 24/05/16,04:58:11,05,09,1, 11.9,1,1, 7.926, 10470.679, 436.584, 52828.139 24/05/16,04:58:11,06,09,1, 11.9,1,1, 7.926, 10471.448, 436.185, 52827.372 24/05/16,04:58:11,07,09,1, 11.9,1,1, 7.926, 10470.535, 436.942, 52827.068 24/05/16,04:58:11,08,09,1, 11.9,1,1, 7.926, 10471.586, 436.435, 52828.939 24/05/16,04:58:11,09,09,1, 11.9,1,1, 7.926, 10471.436, 436.274, 52826.838 24/05/16,04:58:11,10,09,1, 11.9,1,1, 7.926, 10470.728, 436.874, 52827.951 24/05/16,04:58:11,11,09,1, 11.9,1,1, 7.926, 10471.505, 435.939, 52827.900 24/05/16,04:58:11,12,09,1, 11.9,1,1, 7.926, 10470.515, 436.748, 52826.275 24/05/16,04:58:11,13,09,1, 11.9,1,1, 7.926, 10470.734, 436.566, 52828.289 24/05/16,04:58:11,14,09,1, 11.9,1,1, 7.926, 10471.470, 436.367, 52827.353 24/05/16,04:58:11,15,09,1, 11.9,1,1, 7.926, 10470.556, 436.983, 52827.329 24/05/16,04:58:11,16,09,1, 11.9,1,1, 7.926, 10471.674, 436.400, 52828.922 24/05/16,04:58:11,17,09,1, 11.9,1,1, 7.926, 10471.300, 436.373, 52826.691 24/05/16,04:58:11,18,09,1, 11.9,1,1, 7.926, 10470.677, 436.817, 52827.943 24/05/16,04:58:11,19,09,1, 11.9,1,1, 7.926, 10471.475, 436.097, 52827.754 24/05/16,04:58:12,00,09,1, 11.9,1,1, 7.931, 10471.468, 436.097, 52827.754 24/05/16,04:58:12,01,09,1, 11.9,1,1, 7.931, 10470.942, 437.259, 52827.225 24/05/16,04:58:12,02,09,1, 11.9,1,1, 7.931, 10470.653, 436.859, 52827.706 24/05/16,04:58:12,03,09,1, 11.9,1,1, 7.931, 10471.420, 436.792, 52828.010 24/05/16,04:58:12,04,09,1, 11.9,1,1, 7.931, 10471.127, 437.334, 52827.726 24/05/16,04:58:12,05,09,1, 11.9,1,1, 7.931, 10471.138, 436.527, 52828.265 24/05/16,04:58:12,06,09,1, 11.9,1,1, 7.931, 10471.405, 436.959, 52827.657 24/05/16,04:58:12,07,09,1, 11.9,1,1, 7.931, 10470.645, 436.943, 52827.243 24/05/16,04:58:12,08,09,1, 11.9,1,1, 7.931, 10471.009, 436.522, 52827.849 24/05/16,04:58:12,09,09,1, 11.9,1,1, 7.931, 10470.914, 437.240, 52827.203 24/05/16,04:58:12,10,09,1, 11.9,1,1, 7.931, 10470.756, 436.964, 52827.903 24/05/16,04:58:12,11,09,1, 11.9,1,1, 7.931, 10471.446, 436.814, 52828.095 24/05/16,04:58:12,12,09,1, 11.9,1,1, 7.931, 10471.114, 437.419, 52827.672 24/05/16,04:58:12,13,09,1, 11.9,1,1, 7.931, 10471.191, 436.527, 52828.149 24/05/16,04:58:12,14,09,1, 11.9,1,1, 7.931, 10471.341, 437.101, 52827.604 24/05/16,04:58:12,15,09,1, 11.9,1,1, 7.931, 10470.601, 436.908, 52827.279 24/05/16,04:58:12,16,09,1, 11.9,1,1, 7.931, 10471.020, 436.641, 52827.802 24/05/16,04:58:12,17,09,1, 11.9,1,1, 7.931, 10470.930, 437.365, 52827.340 24/05/16,04:58:12,18,09,1, 11.9,1,1, 7.931, 10470.806, 436.922, 52828.023 24/05/16,04:58:12,19,09,1, 11.9,1,1, 7.931, 10471.540, 436.887, 52828.119 24/05/16,04:58:13,00,09,1, 11.9,1,1, 7.929, 10471.535, 436.887, 52828.119 24/05/16,04:58:13,01,09,1, 11.9,1,1, 7.929, 10470.768, 437.725, 52828.015 24/05/16,04:58:13,02,09,1, 11.9,1,1, 7.929, 10471.717, 436.985, 52828.734 24/05/16,04:58:13,03,09,1, 11.9,1,1, 7.929, 10470.812, 437.320, 52826.588 24/05/16,04:58:13,04,09,1, 11.9,1,1, 7.929, 10470.634, 437.548, 52828.336 24/05/16,04:58:13,05,09,1, 11.9,1,1, 7.929, 10471.410, 436.978, 52827.704 24/05/16,04:58:13,06,09,1, 11.9,1,1, 7.929, 10470.457, 437.846, 52827.150 24/05/16,04:58:13,07,09,1, 11.9,1,1, 7.929, 10471.344, 437.374, 52829.060 24/05/16,04:58:13,08,09,1, 11.9,1,1, 7.929, 10471.563, 437.305, 52827.289 24/05/16,04:58:13,09,09,1, 11.9,1,1, 7.929, 10470.751, 437.707, 52827.999 24/05/16,04:58:13,10,09,1, 11.9,1,1, 7.929, 10471.712, 437.051, 52828.677 24/05/16,04:58:13,11,09,1, 11.9,1,1, 7.929, 10470.687, 437.412, 52826.541 24/05/16,04:58:13,12,09,1, 11.9,1,1, 7.929, 10470.678, 437.599, 52828.563 24/05/16,04:58:13,13,09,1, 11.9,1,1, 7.929, 10471.375, 437.077, 52827.746 24/05/16,04:58:13,14,09,1, 11.9,1,1, 7.929, 10470.507, 437.956, 52827.415 24/05/16,04:58:13,15,09,1, 11.9,1,1, 7.929, 10471.494, 437.354, 52829.163 24/05/16,04:58:13,16,09,1, 11.9,1,1, 7.929, 10471.485, 437.381, 52827.172 24/05/16,04:58:13,17,09,1, 11.9,1,1, 7.929, 10470.812, 437.713, 52828.127 24/05/16,04:58:13,18,09,1, 11.9,1,1, 7.929, 10471.614, 437.047, 52828.426 24/05/16,04:58:13,19,09,1, 11.9,1,1, 7.929, 10470.638, 437.570, 52826.499 24/05/16,04:58:14,00,09,1, 11.9,1,1, 7.930, 10470.634, 437.570, 52826.499 24/05/16,04:58:14,01,09,1, 11.9,1,1, 7.930, 10470.772, 437.934, 52828.667 24/05/16,04:58:14,02,09,1, 11.9,1,1, 7.930, 10471.498, 437.605, 52827.768 24/05/16,04:58:14,03,09,1, 11.9,1,1, 7.930, 10470.667, 438.286, 52827.663 24/05/16,04:58:14,04,09,1, 11.9,1,1, 7.930, 10471.734, 437.734, 52829.307 24/05/16,04:58:14,05,09,1, 11.9,1,1, 7.930, 10471.447, 437.708, 52827.224 24/05/16,04:58:14,06,09,1, 11.9,1,1, 7.930, 10470.722, 438.135, 52828.245 24/05/16,04:58:14,07,09,1, 11.9,1,1, 7.930, 10471.597, 437.314, 52828.229 24/05/16,04:58:14,08,09,1, 11.9,1,1, 7.930, 10470.584, 438.096, 52826.846 24/05/16,04:58:14,09,09,1, 11.9,1,1, 7.930, 10470.870, 437.958, 52828.802 24/05/16,04:58:14,10,09,1, 11.9,1,1, 7.930, 10471.498, 437.713, 52827.782 24/05/16,04:58:14,11,09,1, 11.9,1,1, 7.930, 10470.706, 438.366, 52827.811 24/05/16,04:58:14,12,09,1, 11.9,1,1, 7.930, 10471.746, 437.787, 52829.235 24/05/16,04:58:14,13,09,1, 11.9,1,1, 7.930, 10471.282, 437.742, 52827.061 24/05/16,04:58:14,14,09,1, 11.9,1,1, 7.930, 10470.802, 438.167, 52828.310 24/05/16,04:58:14,15,09,1, 11.9,1,1, 7.930, 10471.480, 437.387, 52828.113 24/05/16,04:58:14,16,09,1, 11.9,1,1, 7.930, 10470.512, 438.199, 52826.765 24/05/16,04:58:14,17,09,1, 11.9,1,1, 7.930, 10471.039, 437.997, 52828.919 24/05/16,04:58:14,18,09,1, 11.9,1,1, 7.930, 10471.563, 437.739, 52827.703 24/05/16,04:58:14,19,09,1, 11.9,1,1, 7.930, 10470.783, 438.370, 52827.932 24/05/16,04:58:15,00,09,1, 11.8,1,1, 7.928, 10470.775, 438.370, 52827.932 24/05/16,04:58:15,01,09,1, 11.8,1,1, 7.928, 10471.806, 438.034, 52829.113 24/05/16,04:58:15,02,09,1, 11.8,1,1, 7.928, 10471.277, 438.245, 52827.052 24/05/16,04:58:15,03,09,1, 11.8,1,1, 7.928, 10470.784, 438.503, 52828.378 24/05/16,04:58:15,04,09,1, 11.8,1,1, 7.928, 10471.567, 437.888, 52828.000 24/05/16,04:58:15,05,09,1, 11.8,1,1, 7.928, 10470.533, 438.583, 52826.886 24/05/16,04:58:15,06,09,1, 11.8,1,1, 7.928, 10471.234, 438.445, 52829.158 24/05/16,04:58:15,07,09,1, 11.8,1,1, 7.928, 10471.591, 438.138, 52827.624 24/05/16,04:58:15,08,09,1, 11.8,1,1, 7.928, 10470.838, 438.822, 52828.103 24/05/16,04:58:15,09,09,1, 11.8,1,1, 7.928, 10471.845, 437.972, 52829.119 24/05/16,04:58:15,10,09,1, 11.8,1,1, 7.928, 10471.119, 438.368, 52826.957 24/05/16,04:58:15,11,09,1, 11.8,1,1, 7.928, 10470.754, 438.448, 52828.383 24/05/16,04:58:15,12,09,1, 11.8,1,1, 7.928, 10471.553, 438.001, 52828.019 24/05/16,04:58:15,13,09,1, 11.8,1,1, 7.928, 10470.537, 438.687, 52827.087 24/05/16,04:58:15,14,09,1, 11.8,1,1, 7.928, 10471.334, 438.428, 52829.240 24/05/16,04:58:15,15,09,1, 11.8,1,1, 7.928, 10471.688, 438.187, 52827.606 24/05/16,04:58:15,16,09,1, 11.8,1,1, 7.928, 10470.921, 438.823, 52828.192 24/05/16,04:58:15,17,09,1, 11.8,1,1, 7.928, 10471.801, 437.999, 52828.941 24/05/16,04:58:15,18,09,1, 11.8,1,1, 7.928, 10471.001, 438.386, 52826.813 24/05/16,04:58:15,19,09,1, 11.8,1,1, 7.928, 10470.775, 438.570, 52828.519 24/05/16,04:58:16,00,09,1, 11.9,1,1, 7.929, 10470.767, 438.570, 52828.519 24/05/16,04:58:16,01,09,1, 11.9,1,1, 7.929, 10471.510, 438.342, 52827.893 24/05/16,04:58:16,02,09,1, 11.9,1,1, 7.929, 10470.669, 439.202, 52827.208 24/05/16,04:58:16,03,09,1, 11.9,1,1, 7.929, 10471.489, 438.780, 52829.320 24/05/16,04:58:16,04,09,1, 11.9,1,1, 7.929, 10471.683, 438.686, 52827.670 24/05/16,04:58:16,05,09,1, 11.9,1,1, 7.929, 10470.953, 439.146, 52828.337 24/05/16,04:58:16,06,09,1, 11.9,1,1, 7.929, 10471.898, 438.464, 52828.941 24/05/16,04:58:16,07,09,1, 11.9,1,1, 7.929, 10470.890, 438.746, 52826.797 24/05/16,04:58:16,08,09,1, 11.9,1,1, 7.929, 10470.882, 439.016, 52828.680 24/05/16,04:58:16,09,09,1, 11.9,1,1, 7.929, 10471.602, 438.382, 52827.984 24/05/16,04:58:16,10,09,1, 11.9,1,1, 7.929, 10470.668, 439.359, 52827.517 24/05/16,04:58:16,11,09,1, 11.9,1,1, 7.929, 10471.634, 438.781, 52829.357 24/05/16,04:58:16,12,09,1, 11.9,1,1, 7.929, 10471.688, 438.717, 52827.473 24/05/16,04:58:16,13,09,1, 11.9,1,1, 7.929, 10470.926, 439.137, 52828.234 24/05/16,04:58:16,14,09,1, 11.9,1,1, 7.929, 10471.836, 438.419, 52828.710 24/05/16,04:58:16,15,09,1, 11.9,1,1, 7.929, 10470.936, 438.882, 52826.841 24/05/16,04:58:16,16,09,1, 11.9,1,1, 7.929, 10470.860, 438.992, 52828.788 24/05/16,04:58:16,17,09,1, 11.9,1,1, 7.929, 10471.615, 438.599, 52827.907 24/05/16,04:58:16,18,09,1, 11.9,1,1, 7.929, 10470.701, 439.361, 52827.618 24/05/16,04:58:16,19,09,1, 11.9,1,1, 7.929, 10471.719, 438.809, 52829.408 24/05/16,04:58:17,00,10,1, 11.9,1,1, 7.931, 10471.718, 438.809, 52829.408 24/05/16,04:58:17,01,10,1, 11.9,1,1, 7.931, 10471.426, 439.007, 52827.113 24/05/16,04:58:17,02,10,1, 11.9,1,1, 7.931, 10471.165, 439.627, 52829.038 24/05/16,04:58:17,03,10,1, 11.9,1,1, 7.931, 10471.926, 438.640, 52828.200 24/05/16,04:58:17,04,10,1, 11.9,1,1, 7.931, 10470.639, 439.346, 52826.760 24/05/16,04:58:17,05,10,1, 11.9,1,1, 7.931, 10471.254, 439.374, 52829.102 24/05/16,04:58:17,06,10,1, 11.9,1,1, 7.931, 10471.551, 438.945, 52827.356 24/05/16,04:58:17,07,10,1, 11.9,1,1, 7.931, 10470.746, 439.716, 52828.040 24/05/16,04:58:17,08,10,1, 11.9,1,1, 7.931, 10472.095, 439.210, 52829.548 24/05/16,04:58:17,09,10,1, 11.9,1,1, 7.931, 10471.375, 439.033, 52827.053 24/05/16,04:58:17,10,10,1, 11.9,1,1, 7.931, 10471.194, 439.661, 52829.059 24/05/16,04:58:17,11,10,1, 11.9,1,1, 7.931, 10471.759, 438.798, 52828.587 24/05/16,04:58:17,12,10,1, 11.9,1,1, 7.931, 10470.622, 439.418, 52826.457 24/05/16,04:58:17,13,10,1, 11.9,1,1, 7.931, 10471.351, 439.442, 52829.242 24/05/16,04:58:17,14,10,1, 11.9,1,1, 7.931, 10471.678, 439.064, 52828.111 24/05/16,04:58:17,15,10,1, 11.9,1,1, 7.931, 10470.795, 439.769, 52827.878 24/05/16,04:58:17,16,10,1, 11.9,1,1, 7.931, 10471.958, 439.123, 52829.494 24/05/16,04:58:17,17,10,1, 11.9,1,1, 7.931, 10471.647, 439.206, 52827.305 24/05/16,04:58:17,18,10,1, 11.9,1,1, 7.931, 10470.953, 439.513, 52828.409 24/05/16,04:58:17,19,10,1, 11.9,1,1, 7.931, 10471.821, 438.869, 52828.401 24/05/16,04:58:18,00,09,1, 11.9,1,1, 7.931, 10471.818, 438.869, 52828.401 24/05/16,04:58:18,01,09,1, 11.9,1,1, 7.931, 10470.813, 439.734, 52826.679 24/05/16,04:58:18,02,09,1, 11.9,1,1, 7.931, 10471.112, 439.844, 52829.035 24/05/16,04:58:18,03,09,1, 11.9,1,1, 7.931, 10471.802, 439.391, 52827.877 24/05/16,04:58:18,04,09,1, 11.9,1,1, 7.931, 10470.926, 440.161, 52827.913 24/05/16,04:58:18,05,09,1, 11.9,1,1, 7.931, 10471.942, 439.431, 52829.533 24/05/16,04:58:18,06,09,1, 11.9,1,1, 7.931, 10471.678, 439.608, 52827.354 24/05/16,04:58:18,07,09,1, 11.9,1,1, 7.931, 10470.940, 439.844, 52828.422 24/05/16,04:58:18,08,09,1, 11.9,1,1, 7.931, 10471.834, 439.292, 52828.430 24/05/16,04:58:18,09,09,1, 11.9,1,1, 7.931, 10470.807, 439.869, 52826.958 24/05/16,04:58:18,10,09,1, 11.9,1,1, 7.931, 10471.182, 439.844, 52829.138 24/05/16,04:58:18,11,09,1, 11.9,1,1, 7.931, 10471.864, 439.509, 52827.911 24/05/16,04:58:18,12,09,1, 11.9,1,1, 7.931, 10470.987, 440.201, 52828.033 24/05/16,04:58:18,13,09,1, 11.9,1,1, 7.931, 10472.041, 439.440, 52829.367 24/05/16,04:58:18,14,09,1, 11.9,1,1, 7.931, 10471.552, 439.622, 52827.272 24/05/16,04:58:18,15,09,1, 11.9,1,1, 7.931, 10470.965, 439.891, 52828.510 24/05/16,04:58:18,16,09,1, 11.9,1,1, 7.931, 10471.754, 439.259, 52828.220 24/05/16,04:58:18,17,09,1, 11.9,1,1, 7.931, 10470.785, 440.009, 52826.916 24/05/16,04:58:18,18,09,1, 11.9,1,1, 7.931, 10471.268, 439.789, 52829.100 24/05/16,04:58:18,19,09,1, 11.9,1,1, 7.931, 10471.885, 439.635, 52827.967 24/05/16,04:58:19,00,09,1, 11.9,1,1, 7.928, 10471.877, 439.635, 52827.967 24/05/16,04:58:19,01,09,1, 11.9,1,1, 7.928, 10471.056, 440.498, 52827.919 24/05/16,04:58:19,02,09,1, 11.9,1,1, 7.928, 10472.093, 439.837, 52829.322 24/05/16,04:58:19,03,09,1, 11.9,1,1, 7.928, 10471.626, 439.893, 52827.165 24/05/16,04:58:19,04,09,1, 11.9,1,1, 7.928, 10471.129, 440.314, 52828.492 24/05/16,04:58:19,05,09,1, 11.9,1,1, 7.928, 10471.829, 439.569, 52828.236 24/05/16,04:58:19,06,09,1, 11.9,1,1, 7.928, 10470.880, 440.367, 52827.019 24/05/16,04:58:19,07,09,1, 11.9,1,1, 7.928, 10471.343, 440.139, 52829.107 24/05/16,04:58:19,08,09,1, 11.9,1,1, 7.928, 10471.923, 439.880, 52827.876 24/05/16,04:58:19,09,09,1, 11.9,1,1, 7.928, 10471.099, 440.532, 52828.130 24/05/16,04:58:19,10,09,1, 11.9,1,1, 7.928, 10472.120, 439.818, 52829.244 24/05/16,04:58:19,11,09,1, 11.9,1,1, 7.928, 10471.535, 440.010, 52827.215 24/05/16,04:58:19,12,09,1, 11.9,1,1, 7.928, 10471.028, 440.202, 52828.513 24/05/16,04:58:19,13,09,1, 11.9,1,1, 7.928, 10471.759, 439.670, 52828.046 24/05/16,04:58:19,14,09,1, 11.9,1,1, 7.928, 10471.045, 440.347, 52826.778 24/05/16,04:58:19,15,09,1, 11.9,1,1, 7.928, 10471.199, 440.197, 52829.097 24/05/16,04:58:19,16,09,1, 11.9,1,1, 7.928, 10472.130, 439.938, 52828.385 24/05/16,04:58:19,17,09,1, 11.9,1,1, 7.928, 10471.122, 440.519, 52827.714 24/05/16,04:58:19,18,09,1, 11.9,1,1, 7.928, 10471.980, 439.739, 52829.329 24/05/16,04:58:19,19,09,1, 11.9,1,1, 7.928, 10471.723, 440.108, 52827.155 24/05/16,04:58:20,00,10,1, 11.9,1,1, 7.932, 10471.718, 440.108, 52827.155 24/05/16,04:58:20,01,10,1, 11.9,1,1, 7.932, 10470.872, 440.381, 52827.930 24/05/16,04:58:20,02,10,1, 11.9,1,1, 7.932, 10471.880, 439.985, 52828.738 24/05/16,04:58:20,03,10,1, 11.9,1,1, 7.932, 10470.987, 440.520, 52826.778 24/05/16,04:58:20,04,10,1, 11.9,1,1, 7.932, 10471.169, 440.478, 52828.988 24/05/16,04:58:20,05,10,1, 11.9,1,1, 7.932, 10472.188, 440.186, 52828.264 24/05/16,04:58:20,06,10,1, 11.9,1,1, 7.932, 10471.092, 440.765, 52827.673 24/05/16,04:58:20,07,10,1, 11.9,1,1, 7.932, 10471.979, 440.061, 52829.422 24/05/16,04:58:20,08,10,1, 11.9,1,1, 7.932, 10471.793, 440.276, 52827.264 24/05/16,04:58:20,09,10,1, 11.9,1,1, 7.932, 10470.838, 440.467, 52827.987 24/05/16,04:58:20,10,10,1, 11.9,1,1, 7.932, 10471.916, 439.939, 52828.647 24/05/16,04:58:20,11,10,1, 11.9,1,1, 7.932, 10471.021, 440.654, 52826.892 24/05/16,04:58:20,12,10,1, 11.9,1,1, 7.932, 10471.263, 440.385, 52829.002 24/05/16,04:58:20,13,10,1, 11.9,1,1, 7.932, 10472.245, 440.308, 52828.266 24/05/16,04:58:20,14,10,1, 11.9,1,1, 7.932, 10471.109, 440.664, 52827.565 24/05/16,04:58:20,15,10,1, 11.9,1,1, 7.932, 10472.071, 440.110, 52829.389 24/05/16,04:58:20,16,10,1, 11.9,1,1, 7.932, 10471.687, 440.306, 52827.079 24/05/16,04:58:20,17,10,1, 11.9,1,1, 7.932, 10470.804, 440.544, 52827.997 24/05/16,04:58:20,18,10,1, 11.9,1,1, 7.932, 10471.888, 440.025, 52828.567 24/05/16,04:58:20,19,10,1, 11.9,1,1, 7.932, 10470.999, 440.728, 52826.963 24/05/16,04:58:21,00,09,1, 11.9,1,1, 7.930, 10470.992, 440.728, 52826.963 24/05/16,04:58:21,01,09,1, 11.9,1,1, 7.930, 10470.919, 440.573, 52828.750 24/05/16,04:58:21,02,09,1, 11.9,1,1, 7.930, 10472.444, 440.550, 52828.758 24/05/16,04:58:21,03,09,1, 11.9,1,1, 7.930, 10471.085, 440.809, 52827.072 24/05/16,04:58:21,04,09,1, 11.9,1,1, 7.930, 10471.871, 440.380, 52829.657 24/05/16,04:58:21,05,09,1, 11.9,1,1, 7.930, 10472.044, 440.456, 52827.300 24/05/16,04:58:21,06,09,1, 11.9,1,1, 7.930, 10470.543, 440.632, 52827.360 24/05/16,04:58:21,07,09,1, 11.9,1,1, 7.930, 10472.002, 440.295, 52829.018 24/05/16,04:58:21,08,09,1, 11.9,1,1, 7.930, 10471.177, 440.827, 52826.645 24/05/16,04:58:21,09,09,1, 11.9,1,1, 7.930, 10471.052, 440.626, 52828.874 24/05/16,04:58:21,10,09,1, 11.9,1,1, 7.930, 10472.535, 440.483, 52828.595 24/05/16,04:58:21,11,09,1, 11.9,1,1, 7.930, 10471.084, 440.905, 52827.158 24/05/16,04:58:21,12,09,1, 11.9,1,1, 7.930, 10471.856, 440.286, 52829.501 24/05/16,04:58:21,13,09,1, 11.9,1,1, 7.930, 10471.934, 440.571, 52827.171 24/05/16,04:58:21,14,09,1, 11.9,1,1, 7.930, 10470.534, 440.541, 52827.445 24/05/16,04:58:21,15,09,1, 11.9,1,1, 7.930, 10472.064, 440.370, 52828.980 24/05/16,04:58:21,16,09,1, 11.9,1,1, 7.930, 10471.149, 440.846, 52826.599 24/05/16,04:58:21,17,09,1, 11.9,1,1, 7.930, 10471.160, 440.670, 52829.011 24/05/16,04:58:21,18,09,1, 11.9,1,1, 7.930, 10472.490, 440.504, 52828.637 24/05/16,04:58:21,19,09,1, 11.9,1,1, 7.930, 10471.048, 440.872, 52827.224 24/05/16,04:58:22,00,09,1, 11.9,1,1, 7.932, 10471.042, 440.872, 52827.224 24/05/16,04:58:22,01,09,1, 11.9,1,1, 7.932, 10471.845, 440.406, 52829.489 24/05/16,04:58:22,02,09,1, 11.9,1,1, 7.932, 10472.108, 440.677, 52827.421 24/05/16,04:58:22,03,09,1, 11.9,1,1, 7.932, 10470.602, 440.713, 52827.340 24/05/16,04:58:22,04,09,1, 11.9,1,1, 7.932, 10471.987, 440.418, 52829.032 24/05/16,04:58:22,05,09,1, 11.9,1,1, 7.932, 10471.187, 440.936, 52826.579 24/05/16,04:58:22,06,09,1, 11.9,1,1, 7.932, 10471.016, 440.744, 52828.639 24/05/16,04:58:22,07,09,1, 11.9,1,1, 7.932, 10472.542, 440.642, 52828.626 24/05/16,04:58:22,08,09,1, 11.9,1,1, 7.932, 10471.072, 440.966, 52827.022 24/05/16,04:58:22,09,09,1, 11.9,1,1, 7.932, 10471.898, 440.534, 52829.602 24/05/16,04:58:22,10,09,1, 11.9,1,1, 7.932, 10471.944, 440.619, 52827.185 24/05/16,04:58:22,11,09,1, 11.9,1,1, 7.932, 10470.522, 440.782, 52827.397 24/05/16,04:58:22,12,09,1, 11.9,1,1, 7.932, 10471.999, 440.358, 52828.844 24/05/16,04:58:22,13,09,1, 11.9,1,1, 7.932, 10471.187, 441.045, 52826.632 24/05/16,04:58:22,14,09,1, 11.9,1,1, 7.932, 10471.067, 440.695, 52828.836 24/05/16,04:58:22,15,09,1, 11.9,1,1, 7.932, 10472.491, 440.732, 52828.587 24/05/16,04:58:22,16,09,1, 11.9,1,1, 7.932, 10470.979, 440.903, 52826.962 24/05/16,04:58:22,17,09,1, 11.9,1,1, 7.932, 10471.948, 440.491, 52829.348 24/05/16,04:58:22,18,09,1, 11.9,1,1, 7.932, 10471.872, 440.623, 52826.893 24/05/16,04:58:22,19,09,1, 11.9,1,1, 7.932, 10470.565, 440.758, 52827.477 24/05/16,04:58:23,00,10,1, 11.9,1,1, 7.929, 10470.558, 440.758, 52827.477 24/05/16,04:58:23,01,10,1, 11.9,1,1, 7.929, 10471.625, 440.493, 52828.992 24/05/16,04:58:23,02,10,1, 11.9,1,1, 7.929, 10471.581, 441.042, 52826.916 24/05/16,04:58:23,03,10,1, 11.9,1,1, 7.929, 10470.687, 440.733, 52827.890 24/05/16,04:58:23,04,10,1, 11.9,1,1, 7.929, 10472.449, 440.800, 52829.154 24/05/16,04:58:23,05,10,1, 11.9,1,1, 7.929, 10471.358, 441.023, 52826.903 24/05/16,04:58:23,06,10,1, 11.9,1,1, 7.929, 10471.457, 440.463, 52828.919 24/05/16,04:58:23,07,10,1, 11.9,1,1, 7.929, 10472.271, 440.903, 52827.989 24/05/16,04:58:23,08,10,1, 11.9,1,1, 7.929, 10470.520, 440.720, 52826.681 24/05/16,04:58:23,09,10,1, 11.9,1,1, 7.929, 10471.722, 440.589, 52829.159 24/05/16,04:58:23,10,10,1, 11.9,1,1, 7.929, 10471.537, 440.994, 52826.882 24/05/16,04:58:23,11,10,1, 11.9,1,1, 7.929, 10470.789, 440.743, 52827.948 24/05/16,04:58:23,12,10,1, 11.9,1,1, 7.929, 10472.463, 440.817, 52829.089 24/05/16,04:58:23,13,10,1, 11.9,1,1, 7.929, 10471.292, 441.020, 52826.828 24/05/16,04:58:23,14,10,1, 11.9,1,1, 7.929, 10471.508, 440.426, 52828.923 24/05/16,04:58:23,15,10,1, 11.9,1,1, 7.929, 10472.236, 440.906, 52827.874 24/05/16,04:58:23,16,10,1, 11.9,1,1, 7.929, 10470.503, 440.660, 52826.706 24/05/16,04:58:23,17,10,1, 11.9,1,1, 7.929, 10471.785, 440.669, 52829.137 24/05/16,04:58:23,18,10,1, 11.9,1,1, 7.929, 10471.472, 441.092, 52826.872 24/05/16,04:58:23,19,10,1, 11.9,1,1, 7.929, 10470.853, 440.759, 52828.217 24/05/16,04:58:24,00,09,1, 11.9,1,1, 7.929, 10470.850, 440.759, 52828.217 24/05/16,04:58:24,01,09,1, 11.9,1,1, 7.929, 10472.377, 440.895, 52829.150 24/05/16,04:58:24,02,09,1, 11.9,1,1, 7.929, 10471.309, 441.074, 52826.657 24/05/16,04:58:24,03,09,1, 11.9,1,1, 7.929, 10471.580, 440.498, 52828.569 24/05/16,04:58:24,04,09,1, 11.9,1,1, 7.929, 10472.021, 440.811, 52827.722 24/05/16,04:58:24,05,09,1, 11.9,1,1, 7.929, 10470.791, 440.844, 52827.120 24/05/16,04:58:24,06,09,1, 11.9,1,1, 7.929, 10471.540, 440.447, 52828.392 24/05/16,04:58:24,07,09,1, 11.9,1,1, 7.929, 10471.357, 441.231, 52827.144 24/05/16,04:58:24,08,09,1, 11.9,1,1, 7.929, 10470.930, 440.708, 52828.075 24/05/16,04:58:24,09,09,1, 11.9,1,1, 7.929, 10472.196, 440.884, 52828.779 24/05/16,04:58:24,10,09,1, 11.9,1,1, 7.929, 10471.367, 441.102, 52827.343 24/05/16,04:58:24,11,09,1, 11.9,1,1, 7.929, 10471.561, 440.531, 52828.742 24/05/16,04:58:24,12,09,1, 11.9,1,1, 7.929, 10471.941, 440.791, 52827.699 24/05/16,04:58:24,13,09,1, 11.9,1,1, 7.929, 10470.712, 440.869, 52827.236 24/05/16,04:58:24,14,09,1, 11.9,1,1, 7.929, 10471.579, 440.494, 52828.354 24/05/16,04:58:24,15,09,1, 11.9,1,1, 7.929, 10471.364, 441.157, 52827.074 24/05/16,04:58:24,16,09,1, 11.9,1,1, 7.929, 10471.052, 440.752, 52828.190 24/05/16,04:58:24,17,09,1, 11.9,1,1, 7.929, 10472.224, 440.824, 52828.523 24/05/16,04:58:24,18,09,1, 11.9,1,1, 7.929, 10471.342, 441.108, 52827.241 24/05/16,04:58:24,19,09,1, 11.9,1,1, 7.929, 10471.626, 440.477, 52828.618 24/05/16,04:58:25,00,10,1, 12.0,1,1, 7.932, 10471.618, 440.477, 52828.618 24/05/16,04:58:25,01,10,1, 12.0,1,1, 7.932, 10472.047, 440.969, 52827.940 24/05/16,04:58:25,02,10,1, 12.0,1,1, 7.932, 10470.916, 440.808, 52827.207 24/05/16,04:58:25,03,10,1, 12.0,1,1, 7.932, 10471.465, 440.563, 52828.343 24/05/16,04:58:25,04,10,1, 12.0,1,1, 7.932, 10471.352, 441.148, 52827.175 24/05/16,04:58:25,05,10,1, 12.0,1,1, 7.932, 10470.928, 440.850, 52827.708 24/05/16,04:58:25,06,10,1, 12.0,1,1, 7.932, 10472.011, 440.741, 52828.381 24/05/16,04:58:25,07,10,1, 12.0,1,1, 7.932, 10471.436, 441.250, 52827.456 24/05/16,04:58:25,08,10,1, 12.0,1,1, 7.932, 10471.496, 440.503, 52828.432 24/05/16,04:58:25,09,10,1, 12.0,1,1, 7.932, 10471.953, 440.901, 52827.636 24/05/16,04:58:25,10,10,1, 12.0,1,1, 7.932, 10470.847, 440.848, 52827.141 24/05/16,04:58:25,11,10,1, 12.0,1,1, 7.932, 10471.448, 440.510, 52828.269 24/05/16,04:58:25,12,10,1, 12.0,1,1, 7.932, 10471.318, 441.189, 52827.056 24/05/16,04:58:25,13,10,1, 12.0,1,1, 7.932, 10470.983, 440.759, 52828.032 24/05/16,04:58:25,14,10,1, 12.0,1,1, 7.932, 10472.025, 440.833, 52828.462 24/05/16,04:58:25,15,10,1, 12.0,1,1, 7.932, 10471.356, 441.144, 52827.367 24/05/16,04:58:25,16,10,1, 12.0,1,1, 7.932, 10471.568, 440.473, 52828.487 24/05/16,04:58:25,17,10,1, 12.0,1,1, 7.932, 10471.802, 440.858, 52827.552 24/05/16,04:58:25,18,10,1, 12.0,1,1, 7.932, 10470.760, 440.923, 52827.169 24/05/16,04:58:25,19,10,1, 12.0,1,1, 7.932, 10471.500, 440.477, 52828.233 24/05/16,04:58:26,00,10,1, 12.0,1,1, 7.931, 10471.493, 440.477, 52828.233 24/05/16,04:58:26,01,10,1, 12.0,1,1, 7.931, 10471.313, 441.051, 52827.074 24/05/16,04:58:26,02,10,1, 12.0,1,1, 7.931, 10470.767, 440.659, 52827.621 24/05/16,04:58:26,03,10,1, 12.0,1,1, 7.931, 10471.888, 440.734, 52828.439 24/05/16,04:58:26,04,10,1, 12.0,1,1, 7.931, 10471.354, 441.103, 52827.276 24/05/16,04:58:26,05,10,1, 12.0,1,1, 7.931, 10471.398, 440.496, 52828.406 24/05/16,04:58:26,06,10,1, 12.0,1,1, 7.931, 10471.850, 440.739, 52827.823 24/05/16,04:58:26,07,10,1, 12.0,1,1, 7.931, 10470.826, 440.776, 52827.147 24/05/16,04:58:26,08,10,1, 12.0,1,1, 7.931, 10471.379, 440.359, 52828.261 24/05/16,04:58:26,09,10,1, 12.0,1,1, 7.931, 10471.287, 441.078, 52827.135 24/05/16,04:58:26,10,10,1, 12.0,1,1, 7.931, 10470.834, 440.708, 52827.829 24/05/16,04:58:26,11,10,1, 12.0,1,1, 7.931, 10471.920, 440.711, 52828.509 24/05/16,04:58:26,12,10,1, 12.0,1,1, 7.931, 10471.315, 441.110, 52827.416 24/05/16,04:58:26,13,10,1, 12.0,1,1, 7.931, 10471.408, 440.435, 52828.391 24/05/16,04:58:26,14,10,1, 12.0,1,1, 7.931, 10471.860, 440.884, 52827.738 24/05/16,04:58:26,15,10,1, 12.0,1,1, 7.931, 10470.722, 440.730, 52826.983 24/05/16,04:58:26,16,10,1, 12.0,1,1, 7.931, 10471.423, 440.408, 52828.177 24/05/16,04:58:26,17,10,1, 12.0,1,1, 7.931, 10471.268, 441.075, 52827.054 24/05/16,04:58:26,18,10,1, 12.0,1,1, 7.931, 10470.848, 440.729, 52827.888 24/05/16,04:58:26,19,10,1, 12.0,1,1, 7.931, 10471.976, 440.689, 52828.415 24/05/16,04:58:27,00,10,1, 11.8,1,1, 7.928, 10471.969, 440.689, 52828.415 24/05/16,04:58:27,01,10,1, 11.8,1,1, 7.928, 10471.238, 441.179, 52827.332 24/05/16,04:58:27,02,10,1, 11.8,1,1, 7.928, 10471.277, 440.417, 52828.330 24/05/16,04:58:27,03,10,1, 11.8,1,1, 7.928, 10471.908, 440.752, 52827.935 24/05/16,04:58:27,04,10,1, 11.8,1,1, 7.928, 10470.800, 440.737, 52827.104 24/05/16,04:58:27,05,10,1, 11.8,1,1, 7.928, 10471.327, 440.285, 52828.248 24/05/16,04:58:27,06,10,1, 11.8,1,1, 7.928, 10471.226, 440.953, 52827.090 24/05/16,04:58:27,07,10,1, 11.8,1,1, 7.928, 10470.657, 440.673, 52827.663 24/05/16,04:58:27,08,10,1, 11.8,1,1, 7.928, 10471.750, 440.664, 52828.407 24/05/16,04:58:27,09,10,1, 11.8,1,1, 7.928, 10471.186, 441.077, 52827.185 24/05/16,04:58:27,10,10,1, 11.8,1,1, 7.928, 10471.338, 440.412, 52828.291 24/05/16,04:58:27,11,10,1, 11.8,1,1, 7.928, 10471.811, 440.682, 52827.763 24/05/16,04:58:27,12,10,1, 11.8,1,1, 7.928, 10470.724, 440.788, 52827.117 24/05/16,04:58:27,13,10,1, 11.8,1,1, 7.928, 10471.226, 440.246, 52828.075 24/05/16,04:58:27,14,10,1, 11.8,1,1, 7.928, 10471.191, 441.021, 52827.005 24/05/16,04:58:27,15,10,1, 11.8,1,1, 7.928, 10470.695, 440.586, 52827.626 24/05/16,04:58:27,16,10,1, 11.8,1,1, 7.928, 10471.875, 440.704, 52828.429 24/05/16,04:58:27,17,10,1, 11.8,1,1, 7.928, 10471.119, 440.955, 52827.134 24/05/16,04:58:27,18,10,1, 11.8,1,1, 7.928, 10471.294, 440.409, 52828.377 24/05/16,04:58:27,19,10,1, 11.8,1,1, 7.928, 10471.747, 440.689, 52827.606 24/05/16,04:58:28,00,10,1, 11.8,1,1, 7.931, 10471.743, 440.689, 52827.606 24/05/16,04:58:28,01,10,1, 11.8,1,1, 7.931, 10470.750, 440.732, 52827.057 24/05/16,04:58:28,02,10,1, 11.8,1,1, 7.931, 10471.166, 440.192, 52828.079 24/05/16,04:58:28,03,10,1, 11.8,1,1, 7.931, 10471.152, 440.824, 52827.029 24/05/16,04:58:28,04,10,1, 11.8,1,1, 7.931, 10470.535, 440.617, 52827.476 24/05/16,04:58:28,05,10,1, 11.8,1,1, 7.931, 10471.600, 440.498, 52828.327 24/05/16,04:58:28,06,10,1, 11.8,1,1, 7.931, 10471.110, 441.062, 52827.305 24/05/16,04:58:28,07,10,1, 11.8,1,1, 7.931, 10471.170, 440.309, 52828.322 24/05/16,04:58:28,08,10,1, 11.8,1,1, 7.931, 10471.845, 440.723, 52827.866 24/05/16,04:58:28,09,10,1, 11.8,1,1, 7.931, 10470.647, 440.603, 52826.942 24/05/16,04:58:28,10,10,1, 11.8,1,1, 7.931, 10471.153, 440.264, 52828.160 24/05/16,04:58:28,11,10,1, 11.8,1,1, 7.931, 10471.091, 440.828, 52826.930 24/05/16,04:58:28,12,10,1, 11.8,1,1, 7.931, 10470.537, 440.584, 52827.510 24/05/16,04:58:28,13,10,1, 11.8,1,1, 7.931, 10471.668, 440.500, 52828.277 24/05/16,04:58:28,14,10,1, 11.8,1,1, 7.931, 10471.115, 441.062, 52827.330 24/05/16,04:58:28,15,10,1, 11.8,1,1, 7.931, 10471.136, 440.264, 52828.352 24/05/16,04:58:28,16,10,1, 11.8,1,1, 7.931, 10471.786, 440.625, 52827.739 24/05/16,04:58:28,17,10,1, 11.8,1,1, 7.931, 10470.632, 440.568, 52826.977 24/05/16,04:58:28,18,10,1, 11.8,1,1, 7.931, 10471.158, 440.228, 52828.255 24/05/16,04:58:28,19,10,1, 11.8,1,1, 7.931, 10471.081, 440.883, 52827.093 24/05/16,04:58:29,00,09,1, 11.9,1,1, 7.931, 10471.076, 440.883, 52827.093 24/05/16,04:58:29,01,09,1, 11.9,1,1, 7.931, 10470.127, 440.523, 52827.391 24/05/16,04:58:29,02,09,1, 11.9,1,1, 7.931, 10471.693, 440.441, 52828.513 24/05/16,04:58:29,03,09,1, 11.9,1,1, 7.931, 10470.744, 440.783, 52826.593 24/05/16,04:58:29,04,09,1, 11.9,1,1, 7.931, 10471.035, 440.415, 52828.888 24/05/16,04:58:29,05,09,1, 11.9,1,1, 7.931, 10471.887, 440.454, 52827.658 24/05/16,04:58:29,06,09,1, 11.9,1,1, 7.931, 10470.384, 440.656, 52826.780 24/05/16,04:58:29,07,09,1, 11.9,1,1, 7.931, 10471.299, 440.136, 52828.590 24/05/16,04:58:29,08,09,1, 11.9,1,1, 7.931, 10470.991, 440.689, 52826.412 24/05/16,04:58:29,09,09,1, 11.9,1,1, 7.931, 10470.174, 440.488, 52827.551 24/05/16,04:58:29,10,09,1, 11.9,1,1, 7.931, 10471.682, 440.457, 52828.550 24/05/16,04:58:29,11,09,1, 11.9,1,1, 7.931, 10470.702, 440.835, 52826.641 24/05/16,04:58:29,12,09,1, 11.9,1,1, 7.931, 10471.061, 440.344, 52828.848 24/05/16,04:58:29,13,09,1, 11.9,1,1, 7.931, 10471.806, 440.475, 52827.594 24/05/16,04:58:29,14,09,1, 11.9,1,1, 7.931, 10470.259, 440.595, 52826.807 24/05/16,04:58:29,15,09,1, 11.9,1,1, 7.931, 10471.273, 440.146, 52828.605 24/05/16,04:58:29,16,09,1, 11.9,1,1, 7.931, 10470.909, 440.665, 52826.485 24/05/16,04:58:29,17,09,1, 11.9,1,1, 7.931, 10470.234, 440.557, 52827.782 24/05/16,04:58:29,18,09,1, 11.9,1,1, 7.931, 10471.728, 440.439, 52828.488 24/05/16,04:58:29,19,09,1, 11.9,1,1, 7.931, 10470.702, 440.831, 52826.621 24/05/16,04:58:30,00,09,1, 12.0,1,1, 7.932, 10470.700, 440.831, 52826.621 24/05/16,04:58:30,01,09,1, 12.0,1,1, 7.932, 10471.126, 440.326, 52829.216 24/05/16,04:58:30,02,09,1, 12.0,1,1, 7.932, 10471.740, 440.280, 52827.218 24/05/16,04:58:30,03,09,1, 12.0,1,1, 7.932, 10470.220, 440.569, 52827.138 24/05/16,04:58:30,04,09,1, 12.0,1,1, 7.932, 10471.543, 440.099, 52829.028 24/05/16,04:58:30,05,09,1, 12.0,1,1, 7.932, 10470.616, 440.299, 52825.947 24/05/16,04:58:30,06,09,1, 12.0,1,1, 7.932, 10470.137, 440.543, 52828.057 24/05/16,04:58:30,07,09,1, 12.0,1,1, 7.932, 10471.659, 440.148, 52828.120 24/05/16,04:58:30,08,09,1, 12.0,1,1, 7.932, 10470.225, 440.763, 52826.354 24/05/16,04:58:30,09,09,1, 12.0,1,1, 7.932, 10471.182, 440.327, 52829.417 24/05/16,04:58:30,10,09,1, 12.0,1,1, 7.932, 10471.616, 440.291, 52827.191 24/05/16,04:58:30,11,09,1, 12.0,1,1, 7.932, 10470.097, 440.591, 52827.088 24/05/16,04:58:30,12,09,1, 12.0,1,1, 7.932, 10471.548, 440.056, 52828.870 24/05/16,04:58:30,13,09,1, 12.0,1,1, 7.932, 10470.526, 440.472, 52825.942 24/05/16,04:58:30,14,09,1, 12.0,1,1, 7.932, 10470.158, 440.436, 52828.143 24/05/16,04:58:30,15,09,1, 12.0,1,1, 7.932, 10471.719, 440.214, 52828.198 24/05/16,04:58:30,16,09,1, 12.0,1,1, 7.932, 10470.211, 440.687, 52826.331 24/05/16,04:58:30,17,09,1, 12.0,1,1, 7.932, 10471.285, 440.329, 52829.406 24/05/16,04:58:30,18,09,1, 12.0,1,1, 7.932, 10471.584, 440.184, 52826.916 24/05/16,04:58:30,19,09,1, 12.0,1,1, 7.932, 10470.063, 440.561, 52827.150 24/05/16,04:58:31,00,09,1, 11.9,1,1, 7.928, 10470.058, 440.561, 52827.150 24/05/16,04:58:31,01,09,1, 11.9,1,1, 7.928, 10471.367, 439.908, 52828.890 24/05/16,04:58:31,02,09,1, 11.9,1,1, 7.928, 10470.724, 440.277, 52825.955 24/05/16,04:58:31,03,09,1, 11.9,1,1, 7.928, 10469.880, 440.350, 52827.738 24/05/16,04:58:31,04,09,1, 11.9,1,1, 7.928, 10471.437, 440.043, 52828.204 24/05/16,04:58:31,05,09,1, 11.9,1,1, 7.928, 10470.106, 440.597, 52826.192 24/05/16,04:58:31,06,09,1, 11.9,1,1, 7.928, 10470.913, 440.263, 52829.225 24/05/16,04:58:31,07,09,1, 11.9,1,1, 7.928, 10471.611, 440.178, 52827.375 24/05/16,04:58:31,08,09,1, 11.9,1,1, 7.928, 10470.056, 440.485, 52826.975 24/05/16,04:58:31,09,09,1, 11.9,1,1, 7.928, 10471.399, 439.939, 52828.926 24/05/16,04:58:31,10,09,1, 11.9,1,1, 7.928, 10470.592, 440.211, 52825.893 24/05/16,04:58:31,11,09,1, 11.9,1,1, 7.928, 10469.959, 440.434, 52827.947 24/05/16,04:58:31,12,09,1, 11.9,1,1, 7.928, 10471.466, 439.977, 52828.110 24/05/16,04:58:31,13,09,1, 11.9,1,1, 7.928, 10470.100, 440.652, 52826.328 24/05/16,04:58:31,14,09,1, 11.9,1,1, 7.928, 10470.952, 440.216, 52829.241 24/05/16,04:58:31,15,09,1, 11.9,1,1, 7.928, 10471.370, 440.131, 52826.738 24/05/16,04:58:31,16,09,1, 11.9,1,1, 7.928, 10470.518, 440.421, 52827.406 24/05/16,04:58:31,17,09,1, 11.9,1,1, 7.928, 10471.207, 439.966, 52829.047 24/05/16,04:58:31,18,09,1, 11.9,1,1, 7.928, 10470.339, 440.237, 52825.708 24/05/16,04:58:31,19,09,1, 11.9,1,1, 7.928, 10470.373, 440.345, 52827.728 24/05/16,04:58:32,00,10,1, 11.9,1,1, 7.928, 10470.366, 440.345, 52827.728 24/05/16,04:58:32,01,10,1, 11.9,1,1, 7.928, 10471.393, 439.926, 52828.294 24/05/16,04:58:32,02,10,1, 11.9,1,1, 7.928, 10469.991, 440.419, 52825.983 24/05/16,04:58:32,03,10,1, 11.9,1,1, 7.928, 10470.637, 440.315, 52829.327 24/05/16,04:58:32,04,10,1, 11.9,1,1, 7.928, 10471.577, 440.012, 52827.477 24/05/16,04:58:32,05,10,1, 11.9,1,1, 7.928, 10469.853, 440.433, 52826.820 24/05/16,04:58:32,06,10,1, 11.9,1,1, 7.928, 10471.323, 439.832, 52829.091 24/05/16,04:58:32,07,10,1, 11.9,1,1, 7.928, 10470.635, 440.132, 52825.912 24/05/16,04:58:32,08,10,1, 11.9,1,1, 7.928, 10469.687, 440.261, 52827.632 24/05/16,04:58:32,09,10,1, 11.9,1,1, 7.928, 10471.352, 440.006, 52828.244 24/05/16,04:58:32,10,10,1, 11.9,1,1, 7.928, 10469.925, 440.429, 52826.011 24/05/16,04:58:32,11,10,1, 11.9,1,1, 7.928, 10470.713, 440.267, 52829.386 24/05/16,04:58:32,12,10,1, 11.9,1,1, 7.928, 10471.508, 439.999, 52827.331 24/05/16,04:58:32,13,10,1, 11.9,1,1, 7.928, 10469.854, 440.372, 52826.953 24/05/16,04:58:32,14,10,1, 11.9,1,1, 7.928, 10471.277, 439.786, 52829.037 24/05/16,04:58:32,15,10,1, 11.9,1,1, 7.928, 10470.496, 440.119, 52825.830 24/05/16,04:58:32,16,10,1, 11.9,1,1, 7.928, 10469.724, 440.258, 52827.837 24/05/16,04:58:32,17,10,1, 11.9,1,1, 7.928, 10471.416, 439.957, 52828.185 24/05/16,04:58:32,18,10,1, 11.9,1,1, 7.928, 10469.912, 440.454, 52826.075 24/05/16,04:58:32,19,10,1, 11.9,1,1, 7.928, 10470.812, 440.167, 52829.286 24/05/16,04:58:33,00,10,1, 11.9,1,1, 7.933, 10470.809, 440.167, 52829.286 24/05/16,04:58:33,01,10,1, 11.9,1,1, 7.933, 10471.470, 439.953, 52827.733 24/05/16,04:58:33,02,10,1, 11.9,1,1, 7.933, 10469.742, 440.296, 52826.810 24/05/16,04:58:33,03,10,1, 11.9,1,1, 7.933, 10471.150, 439.860, 52829.303 24/05/16,04:58:33,04,10,1, 11.9,1,1, 7.933, 10470.576, 439.916, 52826.047 24/05/16,04:58:33,05,10,1, 11.9,1,1, 7.933, 10469.470, 440.249, 52827.700 24/05/16,04:58:33,06,10,1, 11.9,1,1, 7.933, 10471.142, 439.747, 52828.365 24/05/16,04:58:33,07,10,1, 11.9,1,1, 7.933, 10469.754, 440.350, 52825.935 24/05/16,04:58:33,08,10,1, 11.9,1,1, 7.933, 10470.414, 440.164, 52829.263 24/05/16,04:58:33,09,10,1, 11.9,1,1, 7.933, 10471.366, 439.961, 52827.566 24/05/16,04:58:33,10,10,1, 11.9,1,1, 7.933, 10469.716, 440.242, 52826.883 24/05/16,04:58:33,11,10,1, 11.9,1,1, 7.933, 10471.160, 439.792, 52829.264 24/05/16,04:58:33,12,10,1, 11.9,1,1, 7.933, 10470.455, 439.955, 52825.964 24/05/16,04:58:33,13,10,1, 11.9,1,1, 7.933, 10469.531, 440.138, 52827.651 24/05/16,04:58:33,14,10,1, 11.9,1,1, 7.933, 10471.218, 439.873, 52828.324 24/05/16,04:58:33,15,10,1, 11.9,1,1, 7.933, 10469.740, 440.282, 52826.005 24/05/16,04:58:33,16,10,1, 11.9,1,1, 7.933, 10470.513, 440.188, 52829.399 24/05/16,04:58:33,17,10,1, 11.9,1,1, 7.933, 10471.308, 439.922, 52827.404 24/05/16,04:58:33,18,10,1, 11.9,1,1, 7.933, 10469.669, 440.326, 52827.031 24/05/16,04:58:33,19,10,1, 11.9,1,1, 7.933, 10471.181, 439.701, 52829.087 24/05/16,04:58:34,00,10,1, 11.9,1,1, 7.931, 10471.176, 439.701, 52829.087 24/05/16,04:58:34,01,10,1, 11.9,1,1, 7.931, 10470.523, 439.887, 52826.326 24/05/16,04:58:34,02,10,1, 11.9,1,1, 7.931, 10469.286, 440.123, 52827.471 24/05/16,04:58:34,03,10,1, 11.9,1,1, 7.931, 10471.003, 439.751, 52828.495 24/05/16,04:58:34,04,10,1, 11.9,1,1, 7.931, 10469.625, 440.268, 52825.957 24/05/16,04:58:34,05,10,1, 11.9,1,1, 7.931, 10470.056, 440.109, 52829.147 24/05/16,04:58:34,06,10,1, 11.9,1,1, 7.931, 10471.219, 439.862, 52827.777 24/05/16,04:58:34,07,10,1, 11.9,1,1, 7.931, 10469.527, 440.233, 52826.782 24/05/16,04:58:34,08,10,1, 11.9,1,1, 7.931, 10470.948, 439.800, 52829.531 24/05/16,04:58:34,09,10,1, 11.9,1,1, 7.931, 10470.402, 439.878, 52826.126 24/05/16,04:58:34,10,10,1, 11.9,1,1, 7.931, 10469.278, 440.159, 52827.534 24/05/16,04:58:34,11,10,1, 11.9,1,1, 7.931, 10470.970, 439.632, 52828.336 24/05/16,04:58:34,12,10,1, 11.9,1,1, 7.931, 10469.585, 440.330, 52826.031 24/05/16,04:58:34,13,10,1, 11.9,1,1, 7.931, 10470.130, 439.989, 52829.080 24/05/16,04:58:34,14,10,1, 11.9,1,1, 7.931, 10471.211, 439.930, 52827.667 24/05/16,04:58:34,15,10,1, 11.9,1,1, 7.931, 10469.475, 440.176, 52826.867 24/05/16,04:58:34,16,10,1, 11.9,1,1, 7.931, 10470.956, 439.782, 52829.357 24/05/16,04:58:34,17,10,1, 11.9,1,1, 7.931, 10470.287, 439.845, 52826.078 24/05/16,04:58:34,18,10,1, 11.9,1,1, 7.931, 10469.270, 440.125, 52827.811 24/05/16,04:58:34,19,10,1, 11.9,1,1, 7.931, 10470.942, 439.718, 52828.329 24/05/16,04:58:35,00,09,1, 11.9,1,1, 7.933, 10470.934, 439.718, 52828.329 24/05/16,04:58:35,01,09,1, 11.9,1,1, 7.933, 10469.458, 440.094, 52825.816 24/05/16,04:58:35,02,09,1, 11.9,1,1, 7.933, 10469.729, 440.121, 52828.959 24/05/16,04:58:35,03,09,1, 11.9,1,1, 7.933, 10471.024, 439.764, 52827.837 24/05/16,04:58:35,04,09,1, 11.9,1,1, 7.933, 10469.472, 440.279, 52826.834 24/05/16,04:58:35,05,09,1, 11.9,1,1, 7.933, 10470.706, 439.693, 52829.432 24/05/16,04:58:35,06,09,1, 11.9,1,1, 7.933, 10470.406, 439.859, 52826.477 24/05/16,04:58:35,07,09,1, 11.9,1,1, 7.933, 10469.123, 440.027, 52827.530 24/05/16,04:58:35,08,09,1, 11.9,1,1, 7.933, 10470.773, 439.688, 52828.637 24/05/16,04:58:35,09,09,1, 11.9,1,1, 7.933, 10469.431, 440.125, 52825.932 24/05/16,04:58:35,10,09,1, 11.9,1,1, 7.933, 10469.860, 440.075, 52829.078 24/05/16,04:58:35,11,09,1, 11.9,1,1, 7.933, 10471.015, 439.798, 52827.850 24/05/16,04:58:35,12,09,1, 11.9,1,1, 7.933, 10469.362, 440.229, 52826.877 24/05/16,04:58:35,13,09,1, 11.9,1,1, 7.933, 10470.746, 439.739, 52829.429 24/05/16,04:58:35,14,09,1, 11.9,1,1, 7.933, 10470.240, 439.790, 52826.269 24/05/16,04:58:35,15,09,1, 11.9,1,1, 7.933, 10469.116, 440.031, 52827.593 24/05/16,04:58:35,16,09,1, 11.9,1,1, 7.933, 10470.731, 439.642, 52828.473 24/05/16,04:58:35,17,09,1, 11.9,1,1, 7.933, 10469.412, 440.177, 52826.032 24/05/16,04:58:35,18,09,1, 11.9,1,1, 7.933, 10469.918, 440.003, 52829.154 24/05/16,04:58:35,19,09,1, 11.9,1,1, 7.933, 10471.016, 439.866, 52827.727 24/05/16,04:58:36,00,08,1, 11.9,1,1, 7.931, 10471.009, 439.866, 52827.727 24/05/16,04:58:36,01,08,1, 11.9,1,1, 7.931, 10469.471, 440.175, 52827.233 24/05/16,04:58:36,02,08,1, 11.9,1,1, 7.931, 10470.384, 439.753, 52829.169 24/05/16,04:58:36,03,08,1, 11.9,1,1, 7.931, 10470.183, 439.805, 52826.924 24/05/16,04:58:36,04,08,1, 11.9,1,1, 7.931, 10469.231, 440.054, 52827.549 24/05/16,04:58:36,05,08,1, 11.9,1,1, 7.931, 10470.289, 439.508, 52828.361 24/05/16,04:58:36,06,08,1, 11.9,1,1, 7.931, 10469.436, 440.195, 52826.571 24/05/16,04:58:36,07,08,1, 11.9,1,1, 7.931, 10469.587, 439.960, 52828.595 24/05/16,04:58:36,08,08,1, 11.9,1,1, 7.931, 10470.629, 439.844, 52828.017 24/05/16,04:58:36,09,08,1, 11.9,1,1, 7.931, 10469.461, 440.227, 52827.323 24/05/16,04:58:36,10,08,1, 11.9,1,1, 7.931, 10470.415, 439.628, 52828.986 24/05/16,04:58:36,11,08,1, 11.9,1,1, 7.931, 10470.132, 439.815, 52826.849 24/05/16,04:58:36,12,08,1, 11.9,1,1, 7.931, 10469.190, 439.971, 52827.568 24/05/16,04:58:36,13,08,1, 11.9,1,1, 7.931, 10470.340, 439.602, 52828.222 24/05/16,04:58:36,14,08,1, 11.9,1,1, 7.931, 10469.313, 440.134, 52826.534 24/05/16,04:58:36,15,08,1, 11.9,1,1, 7.931, 10469.640, 439.976, 52828.769 24/05/16,04:58:36,16,08,1, 11.9,1,1, 7.931, 10470.533, 439.773, 52827.787 24/05/16,04:58:36,17,08,1, 11.9,1,1, 7.931, 10469.487, 440.316, 52827.287 24/05/16,04:58:36,18,08,1, 11.9,1,1, 7.931, 10470.382, 439.526, 52828.858 24/05/16,04:58:36,19,08,1, 11.9,1,1, 7.931, 10470.034, 439.883, 52826.790 24/05/16,04:58:37,00,08,1, 11.8,1,1, 7.931, 10470.033, 439.883, 52826.790 24/05/16,04:58:37,01,08,1, 11.8,1,1, 7.931, 10469.598, 440.060, 52827.842 24/05/16,04:58:37,02,08,1, 11.8,1,1, 7.931, 10469.613, 439.427, 52827.587 24/05/16,04:58:37,03,08,1, 11.8,1,1, 7.931, 10469.470, 440.254, 52827.527 24/05/16,04:58:37,04,08,1, 11.8,1,1, 7.931, 10469.551, 439.902, 52827.990 24/05/16,04:58:37,05,08,1, 11.8,1,1, 7.931, 10469.900, 439.811, 52827.865 24/05/16,04:58:37,06,08,1, 11.8,1,1, 7.931, 10469.814, 440.375, 52828.117 24/05/16,04:58:37,07,08,1, 11.8,1,1, 7.931, 10469.979, 439.565, 52828.112 24/05/16,04:58:37,08,08,1, 11.8,1,1, 7.931, 10469.848, 439.877, 52827.489 24/05/16,04:58:37,09,08,1, 11.8,1,1, 7.931, 10469.567, 440.122, 52827.867 24/05/16,04:58:37,10,08,1, 11.8,1,1, 7.931, 10469.569, 439.392, 52827.508 24/05/16,04:58:37,11,08,1, 11.8,1,1, 7.931, 10469.445, 440.354, 52827.622 24/05/16,04:58:37,12,08,1, 11.8,1,1, 7.931, 10469.595, 439.834, 52828.054 24/05/16,04:58:37,13,08,1, 11.8,1,1, 7.931, 10469.904, 439.874, 52827.971 24/05/16,04:58:37,14,08,1, 11.8,1,1, 7.931, 10469.959, 440.360, 52828.632 24/05/16,04:58:37,15,08,1, 11.8,1,1, 7.931, 10469.516, 439.513, 52827.840 24/05/16,04:58:37,16,08,1, 11.8,1,1, 7.931, 10470.004, 440.027, 52828.228 24/05/16,04:58:37,17,08,1, 11.8,1,1, 7.931, 10469.398, 439.927, 52827.192 24/05/16,04:58:37,18,08,1, 11.8,1,1, 7.931, 10469.276, 439.503, 52827.502 24/05/16,04:58:37,19,08,1, 11.8,1,1, 7.931, 10469.878, 440.422, 52828.034 24/05/16,04:58:38,00,08,1, 11.9,1,1, 7.931, 10469.874, 440.422, 52828.034 24/05/16,04:58:38,01,08,1, 11.9,1,1, 7.931, 10468.872, 439.746, 52826.311 24/05/16,04:58:38,02,08,1, 11.9,1,1, 7.931, 10469.458, 439.980, 52828.916 24/05/16,04:58:38,03,08,1, 11.9,1,1, 7.931, 10470.423, 440.524, 52828.347 24/05/16,04:58:38,04,08,1, 11.9,1,1, 7.931, 10468.856, 439.416, 52826.961 24/05/16,04:58:38,05,08,1, 11.9,1,1, 7.931, 10470.296, 440.314, 52829.539 24/05/16,04:58:38,06,08,1, 11.9,1,1, 7.931, 10469.542, 439.880, 52826.698 24/05/16,04:58:38,07,08,1, 11.9,1,1, 7.931, 10468.763, 439.534, 52827.577 24/05/16,04:58:38,08,08,1, 11.9,1,1, 7.931, 10470.197, 440.444, 52828.775 24/05/16,04:58:38,09,08,1, 11.9,1,1, 7.931, 10468.835, 439.768, 52826.412 24/05/16,04:58:38,10,08,1, 11.9,1,1, 7.931, 10469.532, 440.003, 52829.034 24/05/16,04:58:38,11,08,1, 11.9,1,1, 7.931, 10470.337, 440.471, 52828.128 24/05/16,04:58:38,12,08,1, 11.9,1,1, 7.931, 10468.899, 439.470, 52827.098 24/05/16,04:58:38,13,08,1, 11.9,1,1, 7.931, 10470.267, 440.284, 52829.278 24/05/16,04:58:38,14,08,1, 11.9,1,1, 7.931, 10469.501, 439.904, 52826.580 24/05/16,04:58:38,15,08,1, 11.9,1,1, 7.931, 10468.748, 439.606, 52827.689 24/05/16,04:58:38,16,08,1, 11.9,1,1, 7.931, 10470.190, 440.561, 52828.690 24/05/16,04:58:38,17,08,1, 11.9,1,1, 7.931, 10468.782, 439.712, 52826.369 24/05/16,04:58:38,18,08,1, 11.9,1,1, 7.931, 10469.679, 440.133, 52829.168 24/05/16,04:58:38,19,08,1, 11.9,1,1, 7.931, 10470.312, 440.386, 52827.941 24/05/16,04:58:39,00,08,1, 11.9,1,1, 7.934, 10470.308, 440.386, 52827.941 24/05/16,04:58:39,01,08,1, 11.9,1,1, 7.934, 10469.316, 439.754, 52827.759 24/05/16,04:58:39,02,08,1, 11.9,1,1, 7.934, 10469.884, 440.121, 52828.596 24/05/16,04:58:39,03,08,1, 11.9,1,1, 7.934, 10469.439, 440.193, 52827.494 24/05/16,04:58:39,04,08,1, 11.9,1,1, 7.934, 10469.042, 439.556, 52827.620 24/05/16,04:58:39,05,08,1, 11.9,1,1, 7.934, 10469.534, 440.445, 52828.086 24/05/16,04:58:39,06,08,1, 11.9,1,1, 7.934, 10469.013, 439.975, 52827.320 24/05/16,04:58:39,07,08,1, 11.9,1,1, 7.934, 10469.437, 440.023, 52828.429 24/05/16,04:58:39,08,08,1, 11.9,1,1, 7.934, 10469.824, 440.552, 52828.213 24/05/16,04:58:39,09,08,1, 11.9,1,1, 7.934, 10469.282, 439.644, 52827.719 24/05/16,04:58:39,10,08,1, 11.9,1,1, 7.934, 10469.883, 440.230, 52828.539 24/05/16,04:58:39,11,08,1, 11.9,1,1, 7.934, 10469.340, 440.087, 52827.365 24/05/16,04:58:39,12,08,1, 11.9,1,1, 7.934, 10469.060, 439.640, 52827.780 24/05/16,04:58:39,13,08,1, 11.9,1,1, 7.934, 10469.541, 440.482, 52828.125 24/05/16,04:58:39,14,08,1, 11.9,1,1, 7.934, 10468.980, 440.036, 52827.431 24/05/16,04:58:39,15,08,1, 11.9,1,1, 7.934, 10469.516, 439.997, 52828.460 24/05/16,04:58:39,16,08,1, 11.9,1,1, 7.934, 10469.828, 440.582, 52828.263 24/05/16,04:58:39,17,08,1, 11.9,1,1, 7.934, 10469.291, 439.582, 52827.715 24/05/16,04:58:39,18,08,1, 11.9,1,1, 7.934, 10469.865, 440.260, 52828.490 24/05/16,04:58:39,19,08,1, 11.9,1,1, 7.934, 10469.218, 440.104, 52827.362 24/05/16,04:58:40,00,08,1, 11.9,1,1, 7.934, 10469.215, 440.104, 52827.362 24/05/16,04:58:40,01,08,1, 11.9,1,1, 7.934, 10469.293, 439.736, 52827.760 24/05/16,04:58:40,02,08,1, 11.9,1,1, 7.934, 10469.117, 440.537, 52827.710 24/05/16,04:58:40,03,08,1, 11.9,1,1, 7.934, 10469.067, 440.182, 52828.030 24/05/16,04:58:40,04,08,1, 11.9,1,1, 7.934, 10469.425, 440.095, 52828.011 24/05/16,04:58:40,05,08,1, 11.9,1,1, 7.934, 10469.371, 440.716, 52828.287 24/05/16,04:58:40,06,08,1, 11.9,1,1, 7.934, 10469.620, 439.998, 52828.496 24/05/16,04:58:40,07,08,1, 11.9,1,1, 7.934, 10469.593, 440.193, 52827.916 24/05/16,04:58:40,08,08,1, 11.9,1,1, 7.934, 10469.241, 440.440, 52828.110 24/05/16,04:58:40,09,08,1, 11.9,1,1, 7.934, 10469.248, 439.674, 52827.615 24/05/16,04:58:40,10,08,1, 11.9,1,1, 7.934, 10469.136, 440.640, 52827.624 24/05/16,04:58:40,11,08,1, 11.9,1,1, 7.934, 10469.131, 440.141, 52828.077 24/05/16,04:58:40,12,08,1, 11.9,1,1, 7.934, 10469.458, 440.183, 52828.093 24/05/16,04:58:40,13,08,1, 11.9,1,1, 7.934, 10469.426, 440.774, 52828.340 24/05/16,04:58:40,14,08,1, 11.9,1,1, 7.934, 10469.566, 439.947, 52828.475 24/05/16,04:58:40,15,08,1, 11.9,1,1, 7.934, 10469.488, 440.266, 52827.945 24/05/16,04:58:40,16,08,1, 11.9,1,1, 7.934, 10469.164, 440.422, 52827.926 24/05/16,04:58:40,17,08,1, 11.9,1,1, 7.934, 10469.261, 439.799, 52827.657 24/05/16,04:58:40,18,08,1, 11.9,1,1, 7.934, 10469.111, 440.644, 52827.789 24/05/16,04:58:40,19,08,1, 11.9,1,1, 7.934, 10469.148, 440.253, 52828.276 24/05/16,04:58:41,00,08,1, 11.9,1,1, 7.933, 10469.140, 440.253, 52828.276 24/05/16,04:58:41,01,08,1, 11.9,1,1, 7.933, 10469.317, 440.192, 52827.988 24/05/16,04:58:41,02,08,1, 11.9,1,1, 7.933, 10469.337, 440.982, 52828.272 24/05/16,04:58:41,03,08,1, 11.9,1,1, 7.933, 10469.484, 440.124, 52828.517 24/05/16,04:58:41,04,08,1, 11.9,1,1, 7.933, 10469.530, 440.455, 52827.973 24/05/16,04:58:41,05,08,1, 11.9,1,1, 7.933, 10469.173, 440.539, 52828.034 24/05/16,04:58:41,06,08,1, 11.9,1,1, 7.933, 10469.253, 439.911, 52827.853 24/05/16,04:58:41,07,08,1, 11.9,1,1, 7.933, 10468.974, 440.728, 52827.672 24/05/16,04:58:41,08,08,1, 11.9,1,1, 7.933, 10468.993, 440.426, 52828.096 24/05/16,04:58:41,09,08,1, 11.9,1,1, 7.933, 10469.451, 440.329, 52828.083 24/05/16,04:58:41,10,08,1, 11.9,1,1, 7.933, 10469.293, 440.941, 52828.288 24/05/16,04:58:41,11,08,1, 11.9,1,1, 7.933, 10469.563, 440.186, 52828.413 24/05/16,04:58:41,12,08,1, 11.9,1,1, 7.933, 10469.522, 440.444, 52827.869 24/05/16,04:58:41,13,08,1, 11.9,1,1, 7.933, 10469.198, 440.641, 52828.158 24/05/16,04:58:41,14,08,1, 11.9,1,1, 7.933, 10469.207, 439.918, 52827.785 24/05/16,04:58:41,15,08,1, 11.9,1,1, 7.933, 10469.017, 440.904, 52827.734 24/05/16,04:58:41,16,08,1, 11.9,1,1, 7.933, 10469.064, 440.411, 52828.320 24/05/16,04:58:41,17,08,1, 11.9,1,1, 7.933, 10469.489, 440.403, 52828.097 24/05/16,04:58:41,18,08,1, 11.9,1,1, 7.933, 10469.304, 440.949, 52828.272 24/05/16,04:58:41,19,08,1, 11.9,1,1, 7.933, 10469.504, 440.131, 52828.491 24/05/16,04:58:42,00,09,1, 11.9,1,1, 7.932, 10469.499, 440.131, 52828.491 24/05/16,04:58:42,01,09,1, 11.9,1,1, 7.932, 10469.784, 440.578, 52827.708 24/05/16,04:58:42,02,09,1, 11.9,1,1, 7.932, 10468.666, 440.830, 52827.776 24/05/16,04:58:42,03,09,1, 11.9,1,1, 7.932, 10469.657, 440.275, 52828.704 24/05/16,04:58:42,04,09,1, 11.9,1,1, 7.932, 10468.860, 440.732, 52826.654 24/05/16,04:58:42,05,09,1, 11.9,1,1, 7.932, 10468.715, 440.767, 52828.512 24/05/16,04:58:42,06,09,1, 11.9,1,1, 7.932, 10469.845, 440.467, 52828.216 24/05/16,04:58:42,07,09,1, 11.9,1,1, 7.932, 10468.932, 441.125, 52827.568 24/05/16,04:58:42,08,09,1, 11.9,1,1, 7.932, 10469.613, 440.438, 52829.506 24/05/16,04:58:42,09,09,1, 11.9,1,1, 7.932, 10469.727, 440.624, 52827.546 24/05/16,04:58:42,10,09,1, 11.9,1,1, 7.932, 10468.691, 440.758, 52827.794 24/05/16,04:58:42,11,09,1, 11.9,1,1, 7.932, 10469.712, 440.308, 52828.644 24/05/16,04:58:42,12,09,1, 11.9,1,1, 7.932, 10468.836, 440.846, 52826.843 24/05/16,04:58:42,13,09,1, 11.9,1,1, 7.932, 10468.805, 440.799, 52828.716 24/05/16,04:58:42,14,09,1, 11.9,1,1, 7.932, 10469.884, 440.515, 52828.300 24/05/16,04:58:42,15,09,1, 11.9,1,1, 7.932, 10468.832, 441.101, 52827.586 24/05/16,04:58:42,16,09,1, 11.9,1,1, 7.932, 10469.669, 440.453, 52829.382 24/05/16,04:58:42,17,09,1, 11.9,1,1, 7.932, 10469.621, 440.618, 52827.403 24/05/16,04:58:42,18,09,1, 11.9,1,1, 7.932, 10468.607, 440.831, 52827.834 24/05/16,04:58:42,19,09,1, 11.9,1,1, 7.932, 10469.664, 440.258, 52828.575 24/05/16,04:58:43,00,10,1, 11.9,1,1, 7.935, 10469.657, 440.258, 52828.575 24/05/16,04:58:43,01,10,1, 11.9,1,1, 7.935, 10468.689, 441.081, 52827.034 24/05/16,04:58:43,02,10,1, 11.9,1,1, 7.935, 10468.984, 440.940, 52828.959 24/05/16,04:58:43,03,10,1, 11.9,1,1, 7.935, 10469.581, 440.654, 52827.802 24/05/16,04:58:43,04,10,1, 11.9,1,1, 7.935, 10468.848, 441.326, 52828.009 24/05/16,04:58:43,05,10,1, 11.9,1,1, 7.935, 10469.808, 440.677, 52829.390 24/05/16,04:58:43,06,10,1, 11.9,1,1, 7.935, 10469.442, 440.787, 52827.258 24/05/16,04:58:43,07,10,1, 11.9,1,1, 7.935, 10468.871, 441.092, 52828.463 24/05/16,04:58:43,08,10,1, 11.9,1,1, 7.935, 10469.696, 440.391, 52828.115 24/05/16,04:58:43,09,10,1, 11.9,1,1, 7.935, 10468.646, 441.106, 52827.011 24/05/16,04:58:43,10,10,1, 11.9,1,1, 7.935, 10469.078, 441.047, 52829.011 24/05/16,04:58:43,11,10,1, 11.9,1,1, 7.935, 10469.655, 440.621, 52827.738 24/05/16,04:58:43,12,10,1, 11.9,1,1, 7.935, 10468.908, 441.409, 52828.158 24/05/16,04:58:43,13,10,1, 11.9,1,1, 7.935, 10469.854, 440.607, 52829.224 24/05/16,04:58:43,14,10,1, 11.9,1,1, 7.935, 10469.394, 440.840, 52827.270 24/05/16,04:58:43,15,10,1, 11.9,1,1, 7.935, 10468.895, 441.033, 52828.522 24/05/16,04:58:43,16,10,1, 11.9,1,1, 7.935, 10469.598, 440.427, 52828.182 24/05/16,04:58:43,17,10,1, 11.9,1,1, 7.935, 10468.638, 441.066, 52826.905 24/05/16,04:58:43,18,10,1, 11.9,1,1, 7.935, 10469.217, 441.103, 52829.185 24/05/16,04:58:43,19,10,1, 11.9,1,1, 7.935, 10469.600, 440.654, 52827.868 24/05/16,04:58:44,00,10,1, 11.9,1,1, 7.936, 10469.599, 440.654, 52827.868 24/05/16,04:58:44,01,10,1, 11.9,1,1, 7.936, 10468.872, 441.488, 52827.979 24/05/16,04:58:44,02,10,1, 11.9,1,1, 7.936, 10469.869, 440.875, 52829.452 24/05/16,04:58:44,03,10,1, 11.9,1,1, 7.936, 10469.519, 440.891, 52827.397 24/05/16,04:58:44,04,10,1, 11.9,1,1, 7.936, 10469.001, 441.323, 52828.627 24/05/16,04:58:44,05,10,1, 11.9,1,1, 7.936, 10469.670, 440.461, 52828.363 24/05/16,04:58:44,06,10,1, 11.9,1,1, 7.936, 10468.677, 441.243, 52827.022 24/05/16,04:58:44,07,10,1, 11.9,1,1, 7.936, 10469.119, 441.097, 52828.966 24/05/16,04:58:44,08,10,1, 11.9,1,1, 7.936, 10469.683, 440.815, 52827.781 24/05/16,04:58:44,09,10,1, 11.9,1,1, 7.936, 10468.884, 441.456, 52828.118 24/05/16,04:58:44,10,10,1, 11.9,1,1, 7.936, 10469.896, 440.851, 52829.329 24/05/16,04:58:44,11,10,1, 11.9,1,1, 7.936, 10469.418, 440.871, 52827.267 24/05/16,04:58:44,12,10,1, 11.9,1,1, 7.936, 10468.957, 441.301, 52828.544 24/05/16,04:58:44,13,10,1, 11.9,1,1, 7.936, 10469.636, 440.522, 52828.201 24/05/16,04:58:44,14,10,1, 11.9,1,1, 7.936, 10468.655, 441.272, 52826.961 24/05/16,04:58:44,15,10,1, 11.9,1,1, 7.936, 10469.231, 441.168, 52829.141 24/05/16,04:58:44,16,10,1, 11.9,1,1, 7.936, 10469.681, 440.834, 52827.882 24/05/16,04:58:44,17,10,1, 11.9,1,1, 7.936, 10468.932, 441.523, 52828.356 24/05/16,04:58:44,18,10,1, 11.9,1,1, 7.936, 10469.893, 440.706, 52829.127 24/05/16,04:58:44,19,10,1, 11.9,1,1, 7.936, 10469.371, 440.921, 52827.175 24/05/16,04:58:45,00,10,1, 11.9,1,1, 7.937, 10469.365, 440.921, 52827.175 24/05/16,04:58:45,01,10,1, 11.9,1,1, 7.937, 10469.015, 441.392, 52828.449 24/05/16,04:58:45,02,10,1, 11.9,1,1, 7.937, 10469.719, 440.697, 52828.172 24/05/16,04:58:45,03,10,1, 11.9,1,1, 7.937, 10468.759, 441.298, 52827.042 24/05/16,04:58:45,04,10,1, 11.9,1,1, 7.937, 10469.164, 441.341, 52829.003 24/05/16,04:58:45,05,10,1, 11.9,1,1, 7.937, 10469.604, 440.870, 52827.746 24/05/16,04:58:45,06,10,1, 11.9,1,1, 7.937, 10469.001, 441.665, 52828.119 24/05/16,04:58:45,07,10,1, 11.9,1,1, 7.937, 10469.930, 440.967, 52829.281 24/05/16,04:58:45,08,10,1, 11.9,1,1, 7.937, 10469.450, 441.039, 52827.313 24/05/16,04:58:45,09,10,1, 11.9,1,1, 7.937, 10469.033, 441.480, 52828.525 24/05/16,04:58:45,10,10,1, 11.9,1,1, 7.937, 10469.637, 440.647, 52828.117 24/05/16,04:58:45,11,10,1, 11.9,1,1, 7.937, 10468.684, 441.473, 52827.156 24/05/16,04:58:45,12,10,1, 11.9,1,1, 7.937, 10469.195, 441.249, 52828.869 24/05/16,04:58:45,13,10,1, 11.9,1,1, 7.937, 10469.663, 440.998, 52827.788 24/05/16,04:58:45,14,10,1, 11.9,1,1, 7.937, 10468.975, 441.605, 52828.137 24/05/16,04:58:45,15,10,1, 11.9,1,1, 7.937, 10469.972, 440.992, 52829.207 24/05/16,04:58:45,16,10,1, 11.9,1,1, 7.937, 10469.353, 441.030, 52827.162 24/05/16,04:58:45,17,10,1, 11.9,1,1, 7.937, 10469.044, 441.470, 52828.590 24/05/16,04:58:45,18,10,1, 11.9,1,1, 7.937, 10469.638, 440.661, 52828.074 24/05/16,04:58:45,19,10,1, 11.9,1,1, 7.937, 10468.706, 441.513, 52827.169 24/05/16,04:58:46,00,10,1, 11.9,1,1, 7.932, 10468.698, 441.513, 52827.169 24/05/16,04:58:46,01,10,1, 11.9,1,1, 7.932, 10469.213, 441.471, 52828.894 24/05/16,04:58:46,02,10,1, 11.9,1,1, 7.932, 10469.662, 441.041, 52827.663 24/05/16,04:58:46,03,10,1, 11.9,1,1, 7.932, 10469.028, 441.886, 52828.170 24/05/16,04:58:46,04,10,1, 11.9,1,1, 7.932, 10469.948, 441.026, 52829.188 24/05/16,04:58:46,05,10,1, 11.9,1,1, 7.932, 10469.579, 441.335, 52827.362 24/05/16,04:58:46,06,10,1, 11.9,1,1, 7.932, 10469.079, 441.498, 52828.498 24/05/16,04:58:46,07,10,1, 11.9,1,1, 7.932, 10469.740, 440.889, 52828.180 24/05/16,04:58:46,08,10,1, 11.9,1,1, 7.932, 10468.762, 441.554, 52826.967 24/05/16,04:58:46,09,10,1, 11.9,1,1, 7.932, 10469.308, 441.455, 52829.055 24/05/16,04:58:46,10,10,1, 11.9,1,1, 7.932, 10469.759, 441.120, 52827.722 24/05/16,04:58:46,11,10,1, 11.9,1,1, 7.932, 10469.100, 441.847, 52828.265 24/05/16,04:58:46,12,10,1, 11.9,1,1, 7.932, 10470.012, 441.077, 52829.256 24/05/16,04:58:46,13,10,1, 11.9,1,1, 7.932, 10469.459, 441.227, 52827.194 24/05/16,04:58:46,14,10,1, 11.9,1,1, 7.932, 10469.044, 441.551, 52828.507 24/05/16,04:58:46,15,10,1, 11.9,1,1, 7.932, 10469.721, 440.860, 52828.079 24/05/16,04:58:46,16,10,1, 11.9,1,1, 7.932, 10468.748, 441.682, 52827.152 24/05/16,04:58:46,17,10,1, 11.9,1,1, 7.932, 10469.448, 441.400, 52829.104 24/05/16,04:58:46,18,10,1, 11.9,1,1, 7.932, 10469.740, 441.197, 52827.774 24/05/16,04:58:46,19,10,1, 11.9,1,1, 7.932, 10469.108, 441.756, 52828.234 24/05/16,04:58:47,00,10,1, 11.9,1,1, 7.933, 10469.106, 441.756, 52828.234 24/05/16,04:58:47,01,10,1, 11.9,1,1, 7.933, 10470.085, 441.263, 52829.256 24/05/16,04:58:47,02,10,1, 11.9,1,1, 7.933, 10469.612, 441.339, 52827.249 24/05/16,04:58:47,03,10,1, 11.9,1,1, 7.933, 10469.172, 441.641, 52828.496 24/05/16,04:58:47,04,10,1, 11.9,1,1, 7.933, 10469.865, 440.964, 52828.193 24/05/16,04:58:47,05,10,1, 11.9,1,1, 7.933, 10468.853, 441.698, 52827.085 24/05/16,04:58:47,06,10,1, 11.9,1,1, 7.933, 10469.471, 441.610, 52829.140 24/05/16,04:58:47,07,10,1, 11.9,1,1, 7.933, 10469.876, 441.248, 52827.674 24/05/16,04:58:47,08,10,1, 11.9,1,1, 7.933, 10469.227, 441.936, 52828.254 24/05/16,04:58:47,09,10,1, 11.9,1,1, 7.933, 10470.105, 441.167, 52829.113 24/05/16,04:58:47,10,10,1, 11.9,1,1, 7.933, 10469.553, 441.445, 52827.271 24/05/16,04:58:47,11,10,1, 11.9,1,1, 7.933, 10469.158, 441.655, 52828.524 24/05/16,04:58:47,12,10,1, 11.9,1,1, 7.933, 10469.802, 441.065, 52828.100 24/05/16,04:58:47,13,10,1, 11.9,1,1, 7.933, 10468.873, 441.726, 52827.159 24/05/16,04:58:47,14,10,1, 11.9,1,1, 7.933, 10469.498, 441.604, 52829.135 24/05/16,04:58:47,15,10,1, 11.9,1,1, 7.933, 10469.890, 441.260, 52827.742 24/05/16,04:58:47,16,10,1, 11.9,1,1, 7.933, 10469.249, 442.017, 52828.298 24/05/16,04:58:47,17,10,1, 11.9,1,1, 7.933, 10470.146, 441.136, 52829.023 24/05/16,04:58:47,18,10,1, 11.9,1,1, 7.933, 10469.444, 441.438, 52827.170 24/05/16,04:58:47,19,10,1, 11.9,1,1, 7.933, 10469.139, 441.647, 52828.525 24/05/16,04:58:48,00,10,1, 11.9,1,1, 7.933, 10469.131, 441.647, 52828.525 24/05/16,04:58:48,01,10,1, 11.9,1,1, 7.933, 10469.893, 441.015, 52828.084 24/05/16,04:58:48,02,10,1, 11.9,1,1, 7.933, 10468.941, 441.902, 52827.189 24/05/16,04:58:48,03,10,1, 11.9,1,1, 7.933, 10469.589, 441.596, 52829.017 24/05/16,04:58:48,04,10,1, 11.9,1,1, 7.933, 10470.029, 441.399, 52827.720 24/05/16,04:58:48,05,10,1, 11.9,1,1, 7.933, 10469.346, 442.007, 52828.236 24/05/16,04:58:48,06,10,1, 11.9,1,1, 7.933, 10470.277, 441.241, 52829.041 24/05/16,04:58:48,07,10,1, 11.9,1,1, 7.933, 10469.611, 441.497, 52826.979 24/05/16,04:58:48,08,10,1, 11.9,1,1, 7.933, 10469.276, 441.730, 52828.488 24/05/16,04:58:48,09,10,1, 11.9,1,1, 7.933, 10469.907, 441.108, 52828.042 24/05/16,04:58:48,10,10,1, 11.9,1,1, 7.933, 10468.986, 441.887, 52827.140 24/05/16,04:58:48,11,10,1, 11.9,1,1, 7.933, 10469.829, 441.657, 52829.214 24/05/16,04:58:48,12,10,1, 11.9,1,1, 7.933, 10470.057, 441.319, 52827.804 24/05/16,04:58:48,13,10,1, 11.9,1,1, 7.933, 10469.386, 442.040, 52828.433 24/05/16,04:58:48,14,10,1, 11.9,1,1, 7.933, 10470.220, 441.165, 52828.871 24/05/16,04:58:48,15,10,1, 11.9,1,1, 7.933, 10469.536, 441.584, 52826.939 24/05/16,04:58:48,16,10,1, 11.9,1,1, 7.933, 10469.266, 441.682, 52828.539 24/05/16,04:58:48,17,10,1, 11.9,1,1, 7.933, 10469.938, 441.194, 52827.965 24/05/16,04:58:48,18,10,1, 11.9,1,1, 7.933, 10468.995, 441.906, 52827.388 24/05/16,04:58:48,19,10,1, 11.9,1,1, 7.933, 10469.861, 441.618, 52829.313 24/05/16,04:58:49,00,10,1, 11.9,1,1, 7.932, 10469.857, 441.618, 52829.313 24/05/16,04:58:49,01,10,1, 11.9,1,1, 7.932, 10470.168, 441.463, 52827.795 24/05/16,04:58:49,02,10,1, 11.9,1,1, 7.932, 10469.501, 442.034, 52828.415 24/05/16,04:58:49,03,10,1, 11.9,1,1, 7.932, 10470.389, 441.237, 52828.950 24/05/16,04:58:49,04,10,1, 11.9,1,1, 7.932, 10469.636, 441.470, 52826.948 24/05/16,04:58:49,05,10,1, 11.9,1,1, 7.932, 10469.457, 441.825, 52828.545 24/05/16,04:58:49,06,10,1, 11.9,1,1, 7.932, 10470.050, 441.116, 52827.761 24/05/16,04:58:49,07,10,1, 11.9,1,1, 7.932, 10469.171, 442.037, 52827.298 24/05/16,04:58:49,08,10,1, 11.9,1,1, 7.932, 10469.988, 441.649, 52829.188 24/05/16,04:58:49,09,10,1, 11.9,1,1, 7.932, 10470.164, 441.461, 52827.686 24/05/16,04:58:49,10,10,1, 11.9,1,1, 7.932, 10469.571, 442.015, 52828.354 24/05/16,04:58:49,11,10,1, 11.9,1,1, 7.932, 10470.384, 441.134, 52828.783 24/05/16,04:58:49,12,10,1, 11.9,1,1, 7.932, 10469.556, 441.548, 52826.964 24/05/16,04:58:49,13,10,1, 11.9,1,1, 7.932, 10469.421, 441.702, 52828.592 24/05/16,04:58:49,14,10,1, 11.9,1,1, 7.932, 10470.015, 441.250, 52827.841 24/05/16,04:58:49,15,10,1, 11.9,1,1, 7.932, 10469.223, 441.978, 52827.409 24/05/16,04:58:49,16,10,1, 11.9,1,1, 7.932, 10470.172, 441.618, 52829.280 24/05/16,04:58:49,17,10,1, 11.9,1,1, 7.932, 10470.185, 441.421, 52827.599 24/05/16,04:58:49,18,10,1, 11.9,1,1, 7.932, 10469.594, 442.026, 52828.586 24/05/16,04:58:49,19,10,1, 11.9,1,1, 7.932, 10470.347, 441.066, 52828.639 24/05/16,04:58:50,00,10,1, 11.8,1,1, 7.937, 10470.341, 441.066, 52828.639 24/05/16,04:58:50,01,10,1, 11.8,1,1, 7.937, 10469.659, 441.493, 52826.782 24/05/16,04:58:50,02,10,1, 11.8,1,1, 7.937, 10469.548, 441.775, 52828.464 24/05/16,04:58:50,03,10,1, 11.8,1,1, 7.937, 10470.159, 441.115, 52827.713 24/05/16,04:58:50,04,10,1, 11.8,1,1, 7.937, 10469.417, 442.042, 52827.565 24/05/16,04:58:50,05,10,1, 11.8,1,1, 7.937, 10470.240, 441.512, 52829.241 24/05/16,04:58:50,06,10,1, 11.8,1,1, 7.937, 10470.297, 441.507, 52827.609 24/05/16,04:58:50,07,10,1, 11.8,1,1, 7.937, 10469.682, 441.860, 52828.446 24/05/16,04:58:50,08,10,1, 11.8,1,1, 7.937, 10470.508, 441.168, 52828.619 24/05/16,04:58:50,09,10,1, 11.8,1,1, 7.937, 10469.625, 441.541, 52826.844 24/05/16,04:58:50,10,10,1, 11.8,1,1, 7.937, 10469.583, 441.728, 52828.607 24/05/16,04:58:50,11,10,1, 11.8,1,1, 7.937, 10470.230, 441.229, 52827.842 24/05/16,04:58:50,12,10,1, 11.8,1,1, 7.937, 10469.417, 442.074, 52827.723 24/05/16,04:58:50,13,10,1, 11.8,1,1, 7.937, 10470.339, 441.463, 52829.281 24/05/16,04:58:50,14,10,1, 11.8,1,1, 7.937, 10470.310, 441.455, 52827.599 24/05/16,04:58:50,15,10,1, 11.8,1,1, 7.937, 10469.687, 441.912, 52828.545 24/05/16,04:58:50,16,10,1, 11.8,1,1, 7.937, 10470.418, 441.079, 52828.367 24/05/16,04:58:50,17,10,1, 11.8,1,1, 7.937, 10469.526, 441.658, 52826.938 24/05/16,04:58:50,18,10,1, 11.8,1,1, 7.937, 10469.625, 441.646, 52828.603 24/05/16,04:58:50,19,10,1, 11.8,1,1, 7.937, 10470.215, 441.296, 52827.666 24/05/16,04:58:51,00,10,1, 11.9,1,1, 7.931, 10470.208, 441.296, 52827.666 24/05/16,04:58:51,01,10,1, 11.9,1,1, 7.931, 10469.512, 441.978, 52827.687 24/05/16,04:58:51,02,10,1, 11.9,1,1, 7.931, 10470.425, 441.528, 52829.140 24/05/16,04:58:51,03,10,1, 11.9,1,1, 7.931, 10470.432, 441.476, 52827.479 24/05/16,04:58:51,04,10,1, 11.9,1,1, 7.931, 10469.808, 441.846, 52828.367 24/05/16,04:58:51,05,10,1, 11.9,1,1, 7.931, 10470.561, 441.161, 52828.540 24/05/16,04:58:51,06,10,1, 11.9,1,1, 7.931, 10469.568, 441.600, 52826.866 24/05/16,04:58:51,07,10,1, 11.9,1,1, 7.931, 10469.766, 441.742, 52828.723 24/05/16,04:58:51,08,10,1, 11.9,1,1, 7.931, 10470.310, 441.209, 52827.745 24/05/16,04:58:51,09,10,1, 11.9,1,1, 7.931, 10469.620, 442.123, 52827.858 24/05/16,04:58:51,10,10,1, 11.9,1,1, 7.931, 10470.531, 441.395, 52829.146 24/05/16,04:58:51,11,10,1, 11.9,1,1, 7.931, 10470.390, 441.497, 52827.357 24/05/16,04:58:51,12,10,1, 11.9,1,1, 7.931, 10469.830, 441.813, 52828.386 24/05/16,04:58:51,13,10,1, 11.9,1,1, 7.931, 10470.526, 441.056, 52828.297 24/05/16,04:58:51,14,10,1, 11.9,1,1, 7.931, 10469.519, 441.688, 52826.769 24/05/16,04:58:51,15,10,1, 11.9,1,1, 7.931, 10469.837, 441.760, 52828.798 24/05/16,04:58:51,16,10,1, 11.9,1,1, 7.931, 10470.304, 441.326, 52827.710 24/05/16,04:58:51,17,10,1, 11.9,1,1, 7.931, 10469.698, 442.086, 52827.972 24/05/16,04:58:51,18,10,1, 11.9,1,1, 7.931, 10470.624, 441.381, 52829.127 24/05/16,04:58:51,19,10,1, 11.9,1,1, 7.931, 10470.306, 441.424, 52827.226 24/05/16,04:58:52,00,10,1, 11.8,1,1, 7.935, 10470.300, 441.424, 52827.226 24/05/16,04:58:52,01,10,1, 11.8,1,1, 7.935, 10469.889, 441.918, 52828.461 24/05/16,04:58:52,02,10,1, 11.8,1,1, 7.935, 10470.436, 441.019, 52827.898 24/05/16,04:58:52,03,10,1, 11.8,1,1, 7.935, 10469.870, 441.737, 52826.685 24/05/16,04:58:52,04,10,1, 11.8,1,1, 7.935, 10469.708, 441.651, 52828.381 24/05/16,04:58:52,05,10,1, 11.8,1,1, 7.935, 10470.673, 441.391, 52828.291 24/05/16,04:58:52,06,10,1, 11.8,1,1, 7.935, 10469.814, 442.033, 52827.514 24/05/16,04:58:52,07,10,1, 11.8,1,1, 7.935, 10470.677, 441.400, 52829.676 24/05/16,04:58:52,08,10,1, 11.8,1,1, 7.935, 10470.379, 441.521, 52827.309 24/05/16,04:58:52,09,10,1, 11.8,1,1, 7.935, 10469.745, 441.729, 52827.737 24/05/16,04:58:52,10,10,1, 11.8,1,1, 7.935, 10470.532, 441.173, 52828.471 24/05/16,04:58:52,11,10,1, 11.8,1,1, 7.935, 10469.813, 441.703, 52826.683 24/05/16,04:58:52,12,10,1, 11.8,1,1, 7.935, 10469.775, 441.677, 52828.596 24/05/16,04:58:52,13,10,1, 11.8,1,1, 7.935, 10470.770, 441.408, 52828.233 24/05/16,04:58:52,14,10,1, 11.8,1,1, 7.935, 10469.861, 442.028, 52827.607 24/05/16,04:58:52,15,10,1, 11.8,1,1, 7.935, 10470.538, 441.289, 52829.141 24/05/16,04:58:52,16,10,1, 11.8,1,1, 7.935, 10470.613, 441.518, 52827.289 24/05/16,04:58:52,17,10,1, 11.8,1,1, 7.935, 10469.645, 441.645, 52827.820 24/05/16,04:58:52,18,10,1, 11.8,1,1, 7.935, 10470.570, 441.216, 52828.539 24/05/16,04:58:52,19,10,1, 11.8,1,1, 7.935, 10469.758, 441.752, 52826.871 24/05/16,04:58:53,00,10,1, 11.9,1,1, 7.931, 10469.757, 441.752, 52826.871 24/05/16,04:58:53,01,10,1, 11.9,1,1, 7.931, 10469.879, 441.634, 52828.539 24/05/16,04:58:53,02,10,1, 11.9,1,1, 7.931, 10470.890, 441.489, 52828.135 24/05/16,04:58:53,03,10,1, 11.9,1,1, 7.931, 10469.993, 441.945, 52827.591 24/05/16,04:58:53,04,10,1, 11.9,1,1, 7.931, 10470.752, 441.414, 52829.195 24/05/16,04:58:53,05,10,1, 11.9,1,1, 7.931, 10470.656, 441.397, 52827.293 24/05/16,04:58:53,06,10,1, 11.9,1,1, 7.931, 10469.729, 441.747, 52827.892 24/05/16,04:58:53,07,10,1, 11.9,1,1, 7.931, 10470.695, 441.150, 52828.362 24/05/16,04:58:53,08,10,1, 11.9,1,1, 7.931, 10469.868, 441.822, 52826.929 24/05/16,04:58:53,09,10,1, 11.9,1,1, 7.931, 10469.974, 441.609, 52828.832 24/05/16,04:58:53,10,10,1, 11.9,1,1, 7.931, 10470.905, 441.462, 52828.181 24/05/16,04:58:53,11,10,1, 11.9,1,1, 7.931, 10470.011, 441.961, 52827.612 24/05/16,04:58:53,12,10,1, 11.9,1,1, 7.931, 10470.797, 441.312, 52829.216 24/05/16,04:58:53,13,10,1, 11.9,1,1, 7.931, 10470.574, 441.553, 52827.291 24/05/16,04:58:53,14,10,1, 11.9,1,1, 7.931, 10469.646, 441.626, 52827.818 24/05/16,04:58:53,15,10,1, 11.9,1,1, 7.931, 10470.664, 441.286, 52828.313 24/05/16,04:58:53,16,10,1, 11.9,1,1, 7.931, 10469.862, 441.824, 52826.900 24/05/16,04:58:53,17,10,1, 11.9,1,1, 7.931, 10470.159, 441.675, 52829.011 24/05/16,04:58:53,18,10,1, 11.9,1,1, 7.931, 10470.917, 441.410, 52828.000 24/05/16,04:58:53,19,10,1, 11.9,1,1, 7.931, 10470.081, 441.963, 52827.727 24/05/16,04:58:54,00,09,1, 11.9,1,1, 7.934, 10470.074, 441.963, 52827.727 24/05/16,04:58:54,01,09,1, 11.9,1,1, 7.934, 10470.895, 441.317, 52829.082 24/05/16,04:58:54,02,09,1, 11.9,1,1, 7.934, 10470.617, 441.460, 52827.159 24/05/16,04:58:54,03,09,1, 11.9,1,1, 7.934, 10469.791, 441.702, 52827.884 24/05/16,04:58:54,04,09,1, 11.9,1,1, 7.934, 10470.727, 441.151, 52828.217 24/05/16,04:58:54,05,09,1, 11.9,1,1, 7.934, 10469.970, 441.937, 52826.874 24/05/16,04:58:54,06,09,1, 11.9,1,1, 7.934, 10470.257, 441.506, 52828.820 24/05/16,04:58:54,07,09,1, 11.9,1,1, 7.934, 10471.123, 441.495, 52828.095 24/05/16,04:58:54,08,09,1, 11.9,1,1, 7.934, 10470.098, 441.887, 52827.649 24/05/16,04:58:54,09,09,1, 11.9,1,1, 7.934, 10470.954, 441.256, 52829.024 24/05/16,04:58:54,10,09,1, 11.9,1,1, 7.934, 10470.514, 441.451, 52827.022 24/05/16,04:58:54,11,09,1, 11.9,1,1, 7.934, 10469.815, 441.687, 52827.964 24/05/16,04:58:54,12,09,1, 11.9,1,1, 7.934, 10470.746, 441.179, 52828.145 24/05/16,04:58:54,13,09,1, 11.9,1,1, 7.934, 10469.978, 441.944, 52826.941 24/05/16,04:58:54,14,09,1, 11.9,1,1, 7.934, 10470.416, 441.542, 52828.951 24/05/16,04:58:54,15,09,1, 11.9,1,1, 7.934, 10471.107, 441.511, 52828.072 24/05/16,04:58:54,16,09,1, 11.9,1,1, 7.934, 10470.096, 441.873, 52827.817 24/05/16,04:58:54,17,09,1, 11.9,1,1, 7.934, 10470.899, 441.126, 52828.844 24/05/16,04:58:54,18,09,1, 11.9,1,1, 7.934, 10470.433, 441.556, 52826.956 24/05/16,04:58:54,19,09,1, 11.9,1,1, 7.934, 10469.749, 441.591, 52827.898 24/05/16,04:58:55,00,09,1, 11.8,1,1, 7.933, 10469.741, 441.591, 52827.898 24/05/16,04:58:55,01,09,1, 11.8,1,1, 7.933, 10470.896, 441.270, 52828.248 24/05/16,04:58:55,02,09,1, 11.8,1,1, 7.933, 10470.039, 441.943, 52827.051 24/05/16,04:58:55,03,09,1, 11.8,1,1, 7.933, 10470.548, 441.577, 52829.051 24/05/16,04:58:55,04,09,1, 11.8,1,1, 7.933, 10471.170, 441.429, 52827.934 24/05/16,04:58:55,05,09,1, 11.8,1,1, 7.933, 10470.161, 441.817, 52827.696 24/05/16,04:58:55,06,09,1, 11.8,1,1, 7.933, 10470.981, 441.165, 52828.901 24/05/16,04:58:55,07,09,1, 11.8,1,1, 7.933, 10470.428, 441.531, 52826.906 24/05/16,04:58:55,08,09,1, 11.8,1,1, 7.933, 10469.878, 441.637, 52828.081 24/05/16,04:58:55,09,09,1, 11.8,1,1, 7.933, 10470.871, 441.233, 52828.214 24/05/16,04:58:55,10,09,1, 11.8,1,1, 7.933, 10470.085, 441.960, 52827.126 24/05/16,04:58:55,11,09,1, 11.8,1,1, 7.933, 10470.652, 441.466, 52829.074 24/05/16,04:58:55,12,09,1, 11.8,1,1, 7.933, 10471.179, 441.513, 52827.910 24/05/16,04:58:55,13,09,1, 11.8,1,1, 7.933, 10470.147, 441.764, 52827.757 24/05/16,04:58:55,14,09,1, 11.8,1,1, 7.933, 10470.963, 441.202, 52828.714 24/05/16,04:58:55,15,09,1, 11.8,1,1, 7.933, 10470.321, 441.559, 52826.770 24/05/16,04:58:55,16,09,1, 11.8,1,1, 7.933, 10469.923, 441.690, 52828.160 24/05/16,04:58:55,17,09,1, 11.8,1,1, 7.933, 10470.930, 441.274, 52828.063 24/05/16,04:58:55,18,09,1, 11.8,1,1, 7.933, 10470.174, 442.037, 52827.257 24/05/16,04:58:55,19,09,1, 11.8,1,1, 7.933, 10470.736, 441.437, 52829.095 24/05/16,04:58:56,00,08,1, 11.9,1,1, 7.936, 10470.734, 441.437, 52829.095 24/05/16,04:58:56,01,08,1, 11.9,1,1, 7.936, 10471.317, 441.444, 52828.321 24/05/16,04:58:56,02,08,1, 11.9,1,1, 7.936, 10470.014, 441.807, 52827.245 24/05/16,04:58:56,03,08,1, 11.9,1,1, 7.936, 10471.079, 441.092, 52828.536 24/05/16,04:58:56,04,08,1, 11.9,1,1, 7.936, 10470.580, 441.718, 52827.245 24/05/16,04:58:56,05,08,1, 11.9,1,1, 7.936, 10469.707, 441.622, 52827.819 24/05/16,04:58:56,06,08,1, 11.9,1,1, 7.936, 10471.090, 441.389, 52828.004 24/05/16,04:58:56,07,08,1, 11.9,1,1, 7.936, 10470.277, 441.956, 52827.355 24/05/16,04:58:56,08,08,1, 11.9,1,1, 7.936, 10470.556, 441.498, 52829.192 24/05/16,04:58:56,09,08,1, 11.9,1,1, 7.936, 10471.284, 441.464, 52827.301 24/05/16,04:58:56,10,08,1, 11.9,1,1, 7.936, 10470.188, 441.786, 52827.731 24/05/16,04:58:56,11,08,1, 11.9,1,1, 7.936, 10470.899, 441.220, 52829.060 24/05/16,04:58:56,12,08,1, 11.9,1,1, 7.936, 10470.495, 441.620, 52826.578 24/05/16,04:58:56,13,08,1, 11.9,1,1, 7.936, 10469.815, 441.636, 52827.926 24/05/16,04:58:56,14,08,1, 11.9,1,1, 7.936, 10471.257, 441.419, 52828.740 24/05/16,04:58:56,15,08,1, 11.9,1,1, 7.936, 10470.252, 441.942, 52827.065 24/05/16,04:58:56,16,08,1, 11.9,1,1, 7.936, 10470.739, 441.418, 52829.186 24/05/16,04:58:56,17,08,1, 11.9,1,1, 7.936, 10471.377, 441.586, 52827.940 24/05/16,04:58:56,18,08,1, 11.9,1,1, 7.936, 10469.900, 441.574, 52827.263 24/05/16,04:58:56,19,08,1, 11.9,1,1, 7.936, 10470.937, 441.286, 52828.957 24/05/16,04:58:57,00,08,1, 11.8,1,1, 7.936, 10470.934, 441.286, 52828.957 24/05/16,04:58:57,01,08,1, 11.8,1,1, 7.936, 10470.580, 441.640, 52826.753 24/05/16,04:58:57,02,08,1, 11.8,1,1, 7.936, 10469.780, 441.528, 52827.955 24/05/16,04:58:57,03,08,1, 11.8,1,1, 7.936, 10471.235, 441.458, 52828.738 24/05/16,04:58:57,04,08,1, 11.8,1,1, 7.936, 10470.277, 441.889, 52826.896 24/05/16,04:58:57,05,08,1, 11.8,1,1, 7.936, 10470.717, 441.461, 52829.284 24/05/16,04:58:57,06,08,1, 11.8,1,1, 7.936, 10471.438, 441.441, 52827.911 24/05/16,04:58:57,07,08,1, 11.8,1,1, 7.936, 10470.026, 441.645, 52827.483 24/05/16,04:58:57,08,08,1, 11.8,1,1, 7.936, 10470.816, 441.131, 52828.454 24/05/16,04:58:57,09,08,1, 11.8,1,1, 7.936, 10470.664, 441.809, 52827.549 24/05/16,04:58:57,10,08,1, 11.8,1,1, 7.936, 10470.186, 441.470, 52827.811 24/05/16,04:58:57,11,08,1, 11.8,1,1, 7.936, 10470.914, 441.369, 52828.413 24/05/16,04:58:57,12,08,1, 11.8,1,1, 7.936, 10470.615, 441.953, 52827.780 24/05/16,04:58:57,13,08,1, 11.8,1,1, 7.936, 10470.575, 441.259, 52828.284 24/05/16,04:58:57,14,08,1, 11.8,1,1, 7.936, 10471.095, 441.607, 52828.255 24/05/16,04:58:57,15,08,1, 11.8,1,1, 7.936, 10470.371, 441.633, 52827.574 24/05/16,04:58:57,16,08,1, 11.8,1,1, 7.936, 10470.646, 441.091, 52828.285 24/05/16,04:58:57,17,08,1, 11.8,1,1, 7.936, 10470.728, 441.867, 52827.750 24/05/16,04:58:57,18,08,1, 11.8,1,1, 7.936, 10470.206, 441.441, 52827.765 24/05/16,04:58:57,19,08,1, 11.8,1,1, 7.936, 10470.965, 441.389, 52828.495 24/05/16,04:58:58,00,08,1, 11.9,1,1, 7.931, 10470.959, 441.389, 52828.495 24/05/16,04:58:58,01,08,1, 11.9,1,1, 7.931, 10470.705, 442.019, 52827.842 24/05/16,04:58:58,02,08,1, 11.9,1,1, 7.931, 10470.559, 441.255, 52828.276 24/05/16,04:58:58,03,08,1, 11.9,1,1, 7.931, 10471.108, 441.620, 52828.112 24/05/16,04:58:58,04,08,1, 11.9,1,1, 7.931, 10470.481, 441.659, 52827.667 24/05/16,04:58:58,05,08,1, 11.9,1,1, 7.931, 10470.676, 441.138, 52828.378 24/05/16,04:58:58,06,08,1, 11.9,1,1, 7.931, 10470.766, 441.783, 52827.812 24/05/16,04:58:58,07,08,1, 11.9,1,1, 7.931, 10470.179, 441.472, 52827.871 24/05/16,04:58:58,08,08,1, 11.9,1,1, 7.931, 10470.935, 441.396, 52828.424 24/05/16,04:58:58,09,08,1, 11.9,1,1, 7.931, 10470.677, 441.921, 52827.697 24/05/16,04:58:58,10,08,1, 11.9,1,1, 7.931, 10470.589, 441.249, 52828.297 24/05/16,04:58:58,11,08,1, 11.9,1,1, 7.931, 10471.140, 441.618, 52828.178 24/05/16,04:58:58,12,08,1, 11.9,1,1, 7.931, 10470.328, 441.644, 52827.549 24/05/16,04:58:58,13,08,1, 11.9,1,1, 7.931, 10470.685, 441.145, 52828.236 24/05/16,04:58:58,14,08,1, 11.9,1,1, 7.931, 10470.681, 441.852, 52827.681 24/05/16,04:58:58,15,08,1, 11.9,1,1, 7.931, 10470.235, 441.430, 52827.964 24/05/16,04:58:58,16,08,1, 11.9,1,1, 7.931, 10471.001, 441.457, 52828.443 24/05/16,04:58:58,17,08,1, 11.9,1,1, 7.931, 10470.683, 441.908, 52827.747 24/05/16,04:58:58,18,08,1, 11.9,1,1, 7.931, 10470.596, 441.167, 52828.369 24/05/16,04:58:58,19,08,1, 11.9,1,1, 7.931, 10471.071, 441.634, 52828.110 24/05/16,04:58:59,00,09,1, 11.9,1,1, 7.934, 10471.067, 441.634, 52828.110 24/05/16,04:58:59,01,09,1, 11.9,1,1, 7.934, 10470.621, 441.701, 52828.163 24/05/16,04:58:59,02,09,1, 11.9,1,1, 7.934, 10470.700, 441.008, 52827.803 24/05/16,04:58:59,03,09,1, 11.9,1,1, 7.934, 10470.567, 441.888, 52827.974 24/05/16,04:58:59,04,09,1, 11.9,1,1, 7.934, 10470.554, 441.468, 52828.158 24/05/16,04:58:59,05,09,1, 11.9,1,1, 7.934, 10470.762, 441.304, 52827.915 24/05/16,04:58:59,06,09,1, 11.9,1,1, 7.934, 10470.721, 442.041, 52828.268 24/05/16,04:58:59,07,09,1, 11.9,1,1, 7.934, 10470.799, 441.176, 52828.185 24/05/16,04:58:59,08,09,1, 11.9,1,1, 7.934, 10470.812, 441.610, 52827.975 24/05/16,04:58:59,09,09,1, 11.9,1,1, 7.934, 10470.590, 441.717, 52828.194 24/05/16,04:58:59,10,09,1, 11.9,1,1, 7.934, 10470.657, 441.061, 52827.804 24/05/16,04:58:59,11,09,1, 11.9,1,1, 7.934, 10470.537, 441.937, 52827.841 24/05/16,04:58:59,12,09,1, 11.9,1,1, 7.934, 10470.560, 441.456, 52828.212 24/05/16,04:58:59,13,09,1, 11.9,1,1, 7.934, 10470.808, 441.337, 52827.958 24/05/16,04:58:59,14,09,1, 11.9,1,1, 7.934, 10470.711, 441.988, 52828.299 24/05/16,04:58:59,15,09,1, 11.9,1,1, 7.934, 10470.820, 441.119, 52828.192 24/05/16,04:58:59,16,09,1, 11.9,1,1, 7.934, 10470.822, 441.594, 52827.955 24/05/16,04:58:59,17,09,1, 11.9,1,1, 7.934, 10470.529, 441.662, 52828.146 24/05/16,04:58:59,18,09,1, 11.9,1,1, 7.934, 10470.617, 441.070, 52827.788 24/05/16,04:58:59,19,09,1, 11.9,1,1, 7.934, 10470.557, 441.929, 52827.930 24/05/16,04:59:00,00,09,1, 11.9,1,1, 7.934, 10470.550, 441.929, 52827.930 24/05/16,04:59:00,01,09,1, 11.9,1,1, 7.934, 10470.572, 441.461, 52828.208 24/05/16,04:59:00,02,09,1, 11.9,1,1, 7.934, 10470.772, 441.352, 52827.969 24/05/16,04:59:00,03,09,1, 11.9,1,1, 7.934, 10470.788, 442.059, 52828.365 24/05/16,04:59:00,04,09,1, 11.9,1,1, 7.934, 10470.825, 441.207, 52828.340 24/05/16,04:59:00,05,09,1, 11.9,1,1, 7.934, 10470.830, 441.618, 52828.048 24/05/16,04:59:00,06,09,1, 11.9,1,1, 7.934, 10470.658, 441.743, 52828.216 24/05/16,04:59:00,07,09,1, 11.9,1,1, 7.934, 10470.691, 441.039, 52827.795 24/05/16,04:59:00,08,09,1, 11.9,1,1, 7.934, 10470.507, 441.842, 52827.205 24/05/16,04:59:00,09,09,1, 11.9,1,1, 7.934, 10470.410, 441.552, 52828.540 24/05/16,04:59:00,10,09,1, 11.9,1,1, 7.934, 10471.312, 441.448, 52828.253 24/05/16,04:59:00,11,09,1, 11.9,1,1, 7.934, 10470.380, 441.931, 52827.722 24/05/16,04:59:00,12,09,1, 11.9,1,1, 7.934, 10471.132, 441.261, 52829.204 24/05/16,04:59:00,13,09,1, 11.9,1,1, 7.934, 10471.061, 441.495, 52827.378 24/05/16,04:59:00,14,09,1, 11.9,1,1, 7.934, 10470.050, 441.656, 52827.882 24/05/16,04:59:00,15,09,1, 11.9,1,1, 7.934, 10471.064, 441.222, 52828.458 24/05/16,04:59:00,16,09,1, 11.9,1,1, 7.934, 10470.237, 441.792, 52826.841 24/05/16,04:59:00,17,09,1, 11.9,1,1, 7.934, 10470.498, 441.644, 52828.814 24/05/16,04:59:00,18,09,1, 11.9,1,1, 7.934, 10471.368, 441.361, 52828.091 24/05/16,04:59:00,19,09,1, 11.9,1,1, 7.934, 10470.378, 441.967, 52827.712 24/05/16,04:59:01,00,09,1, 11.9,1,1, 7.933, 10470.375, 441.967, 52827.712 24/05/16,04:59:01,01,09,1, 11.9,1,1, 7.933, 10471.184, 441.407, 52829.363 24/05/16,04:59:01,02,09,1, 11.9,1,1, 7.933, 10471.175, 441.467, 52827.422 24/05/16,04:59:01,03,09,1, 11.9,1,1, 7.933, 10470.206, 441.719, 52827.835 24/05/16,04:59:01,04,09,1, 11.9,1,1, 7.933, 10471.079, 441.132, 52828.388 24/05/16,04:59:01,05,09,1, 11.9,1,1, 7.933, 10470.358, 441.852, 52826.752 24/05/16,04:59:01,06,09,1, 11.9,1,1, 7.933, 10470.411, 441.597, 52828.644 24/05/16,04:59:01,07,09,1, 11.9,1,1, 7.933, 10471.394, 441.511, 52828.327 24/05/16,04:59:01,08,09,1, 11.9,1,1, 7.933, 10470.385, 441.931, 52827.689 24/05/16,04:59:01,09,09,1, 11.9,1,1, 7.933, 10471.197, 441.388, 52829.214 24/05/16,04:59:01,10,09,1, 11.9,1,1, 7.933, 10471.072, 441.465, 52827.232 24/05/16,04:59:01,11,09,1, 11.9,1,1, 7.933, 10470.147, 441.751, 52827.996 24/05/16,04:59:01,12,09,1, 11.9,1,1, 7.933, 10471.110, 441.167, 52828.554 24/05/16,04:59:01,13,09,1, 11.9,1,1, 7.933, 10470.285, 441.894, 52826.970 24/05/16,04:59:01,14,09,1, 11.9,1,1, 7.933, 10470.463, 441.629, 52828.760 24/05/16,04:59:01,15,09,1, 11.9,1,1, 7.933, 10471.462, 441.429, 52828.170 24/05/16,04:59:01,16,09,1, 11.9,1,1, 7.933, 10470.449, 441.961, 52827.683 24/05/16,04:59:01,17,09,1, 11.9,1,1, 7.933, 10471.246, 441.257, 52829.187 24/05/16,04:59:01,18,09,1, 11.9,1,1, 7.933, 10470.997, 441.549, 52827.145 24/05/16,04:59:01,19,09,1, 11.9,1,1, 7.933, 10470.197, 441.702, 52827.929 24/05/16,04:59:02,00,09,1, 11.9,1,1, 7.933, 10470.191, 441.702, 52827.929 24/05/16,04:59:02,01,09,1, 11.9,1,1, 7.933, 10471.316, 441.293, 52829.229 24/05/16,04:59:02,02,09,1, 11.9,1,1, 7.933, 10470.285, 441.742, 52826.378 24/05/16,04:59:02,03,09,1, 11.9,1,1, 7.933, 10470.297, 441.742, 52828.881 24/05/16,04:59:02,04,09,1, 11.9,1,1, 7.933, 10471.616, 441.480, 52828.356 24/05/16,04:59:02,05,09,1, 11.9,1,1, 7.933, 10470.165, 441.966, 52827.055 24/05/16,04:59:02,06,09,1, 11.9,1,1, 7.933, 10471.381, 441.475, 52829.778 24/05/16,04:59:02,07,09,1, 11.9,1,1, 7.933, 10471.278, 441.461, 52827.116 24/05/16,04:59:02,08,09,1, 11.9,1,1, 7.933, 10469.962, 441.785, 52827.890 24/05/16,04:59:02,09,09,1, 11.9,1,1, 7.933, 10471.405, 441.224, 52828.936 24/05/16,04:59:02,10,09,1, 11.9,1,1, 7.933, 10470.256, 441.794, 52826.450 24/05/16,04:59:02,11,09,1, 11.9,1,1, 7.933, 10470.316, 441.677, 52829.127 24/05/16,04:59:02,12,09,1, 11.9,1,1, 7.933, 10471.662, 441.561, 52828.385 24/05/16,04:59:02,13,09,1, 11.9,1,1, 7.933, 10470.195, 441.894, 52827.196 24/05/16,04:59:02,14,09,1, 11.9,1,1, 7.933, 10471.422, 441.469, 52829.858 24/05/16,04:59:02,15,09,1, 11.9,1,1, 7.933, 10471.206, 441.451, 52827.009 24/05/16,04:59:02,16,09,1, 11.9,1,1, 7.933, 10469.900, 441.777, 52827.767 24/05/16,04:59:02,17,09,1, 11.9,1,1, 7.933, 10471.417, 441.268, 52828.797 24/05/16,04:59:02,18,09,1, 11.9,1,1, 7.933, 10470.242, 441.851, 52826.431 24/05/16,04:59:02,19,09,1, 11.9,1,1, 7.933, 10470.493, 441.731, 52829.259 24/05/16,04:59:03,00,09,1, 11.9,1,1, 7.937, 10470.492, 441.731, 52829.259 24/05/16,04:59:03,01,09,1, 11.9,1,1, 7.937, 10471.625, 441.481, 52828.387 24/05/16,04:59:03,02,09,1, 11.9,1,1, 7.937, 10470.203, 442.093, 52827.111 24/05/16,04:59:03,03,09,1, 11.9,1,1, 7.937, 10471.372, 441.521, 52829.717 24/05/16,04:59:03,04,09,1, 11.9,1,1, 7.937, 10471.423, 441.616, 52827.281 24/05/16,04:59:03,05,09,1, 11.9,1,1, 7.937, 10470.010, 441.796, 52827.726 24/05/16,04:59:03,06,09,1, 11.9,1,1, 7.937, 10471.411, 441.343, 52828.971 24/05/16,04:59:03,07,09,1, 11.9,1,1, 7.937, 10470.250, 441.866, 52826.274 24/05/16,04:59:03,08,09,1, 11.9,1,1, 7.937, 10470.354, 441.824, 52829.021 24/05/16,04:59:03,09,09,1, 11.9,1,1, 7.937, 10471.706, 441.568, 52828.458 24/05/16,04:59:03,10,09,1, 11.9,1,1, 7.937, 10470.192, 442.041, 52827.311 24/05/16,04:59:03,11,09,1, 11.9,1,1, 7.937, 10471.379, 441.592, 52829.913 24/05/16,04:59:03,12,09,1, 11.9,1,1, 7.937, 10471.202, 441.574, 52827.109 24/05/16,04:59:03,13,09,1, 11.9,1,1, 7.937, 10470.025, 441.937, 52827.973 24/05/16,04:59:03,14,09,1, 11.9,1,1, 7.937, 10471.439, 441.342, 52828.906 24/05/16,04:59:03,15,09,1, 11.9,1,1, 7.937, 10470.306, 441.903, 52826.506 24/05/16,04:59:03,16,09,1, 11.9,1,1, 7.937, 10470.408, 441.792, 52829.192 24/05/16,04:59:03,17,09,1, 11.9,1,1, 7.937, 10471.710, 441.645, 52828.464 24/05/16,04:59:03,18,09,1, 11.9,1,1, 7.937, 10470.214, 442.006, 52827.317 24/05/16,04:59:03,19,09,1, 11.9,1,1, 7.937, 10471.417, 441.589, 52829.810 24/05/16,04:59:04,00,09,1, 11.8,1,1, 7.937, 10471.410, 441.589, 52829.810 24/05/16,04:59:04,01,09,1, 11.8,1,1, 7.937, 10471.443, 441.763, 52827.378 24/05/16,04:59:04,02,09,1, 11.8,1,1, 7.937, 10469.992, 441.962, 52827.707 24/05/16,04:59:04,03,09,1, 11.8,1,1, 7.937, 10471.450, 441.551, 52829.156 24/05/16,04:59:04,04,09,1, 11.8,1,1, 7.937, 10470.304, 441.921, 52826.408 24/05/16,04:59:04,05,09,1, 11.8,1,1, 7.937, 10470.260, 442.045, 52829.041 24/05/16,04:59:04,06,09,1, 11.8,1,1, 7.937, 10471.585, 441.674, 52828.456 24/05/16,04:59:04,07,09,1, 11.8,1,1, 7.937, 10470.189, 442.271, 52827.215 24/05/16,04:59:04,08,09,1, 11.8,1,1, 7.937, 10471.329, 441.708, 52829.796 24/05/16,04:59:04,09,09,1, 11.8,1,1, 7.937, 10471.302, 441.783, 52827.281 24/05/16,04:59:04,10,09,1, 11.8,1,1, 7.937, 10469.988, 441.970, 52827.737 24/05/16,04:59:04,11,09,1, 11.8,1,1, 7.937, 10471.438, 441.539, 52829.038 24/05/16,04:59:04,12,09,1, 11.8,1,1, 7.937, 10470.297, 442.000, 52826.464 24/05/16,04:59:04,13,09,1, 11.8,1,1, 7.937, 10470.309, 442.007, 52829.183 24/05/16,04:59:04,14,09,1, 11.8,1,1, 7.937, 10471.663, 441.746, 52828.395 24/05/16,04:59:04,15,09,1, 11.8,1,1, 7.937, 10470.207, 442.202, 52827.211 24/05/16,04:59:04,16,09,1, 11.8,1,1, 7.937, 10471.395, 441.710, 52829.799 24/05/16,04:59:04,17,09,1, 11.8,1,1, 7.937, 10471.283, 441.713, 52827.102 24/05/16,04:59:04,18,09,1, 11.8,1,1, 7.937, 10469.960, 442.062, 52828.027 24/05/16,04:59:04,19,09,1, 11.8,1,1, 7.937, 10471.375, 441.519, 52828.860 24/05/16,04:59:05,00,09,1, 11.8,1,1, 7.933, 10471.368, 441.519, 52828.860 24/05/16,04:59:05,01,09,1, 11.8,1,1, 7.933, 10470.818, 442.150, 52827.039 24/05/16,04:59:05,02,09,1, 11.8,1,1, 7.933, 10469.865, 442.052, 52828.151 24/05/16,04:59:05,03,09,1, 11.8,1,1, 7.933, 10471.443, 441.922, 52829.153 24/05/16,04:59:05,04,09,1, 11.8,1,1, 7.933, 10470.559, 442.345, 52827.174 24/05/16,04:59:05,05,09,1, 11.8,1,1, 7.933, 10470.767, 441.794, 52829.380 24/05/16,04:59:05,06,09,1, 11.8,1,1, 7.933, 10471.659, 442.058, 52828.442 24/05/16,04:59:05,07,09,1, 11.8,1,1, 7.933, 10469.976, 441.956, 52827.161 24/05/16,04:59:05,08,09,1, 11.8,1,1, 7.933, 10471.078, 441.770, 52829.394 24/05/16,04:59:05,09,09,1, 11.8,1,1, 7.933, 10470.714, 442.137, 52827.028 24/05/16,04:59:05,10,09,1, 11.8,1,1, 7.933, 10469.924, 442.040, 52828.165 24/05/16,04:59:05,11,09,1, 11.8,1,1, 7.933, 10471.514, 441.936, 52829.177 24/05/16,04:59:05,12,09,1, 11.8,1,1, 7.933, 10470.540, 442.403, 52827.276 24/05/16,04:59:05,13,09,1, 11.8,1,1, 7.933, 10470.787, 441.806, 52829.348 24/05/16,04:59:05,14,09,1, 11.8,1,1, 7.933, 10471.616, 442.040, 52828.216 24/05/16,04:59:05,15,09,1, 11.8,1,1, 7.933, 10469.900, 442.037, 52827.200 24/05/16,04:59:05,16,09,1, 11.8,1,1, 7.933, 10470.971, 441.739, 52829.201 24/05/16,04:59:05,17,09,1, 11.8,1,1, 7.933, 10470.719, 442.232, 52827.030 24/05/16,04:59:05,18,09,1, 11.8,1,1, 7.933, 10469.959, 442.028, 52828.303 24/05/16,04:59:05,19,09,1, 11.8,1,1, 7.933, 10471.644, 442.062, 52829.237 24/05/16,04:59:06,00,09,1, 11.9,1,1, 7.933, 10471.643, 442.062, 52829.237 24/05/16,04:59:06,01,09,1, 11.9,1,1, 7.933, 10469.971, 442.459, 52827.042 24/05/16,04:59:06,02,09,1, 11.9,1,1, 7.933, 10471.145, 442.089, 52830.080 24/05/16,04:59:06,03,09,1, 11.9,1,1, 7.933, 10471.403, 441.987, 52827.530 24/05/16,04:59:06,04,09,1, 11.9,1,1, 7.933, 10469.861, 442.301, 52827.781 24/05/16,04:59:06,05,09,1, 11.9,1,1, 7.933, 10471.380, 441.830, 52829.427 24/05/16,04:59:06,06,09,1, 11.9,1,1, 7.933, 10470.259, 442.157, 52826.315 24/05/16,04:59:06,07,09,1, 11.9,1,1, 7.933, 10470.054, 442.297, 52828.968 24/05/16,04:59:06,08,09,1, 11.9,1,1, 7.933, 10471.589, 441.936, 52828.563 24/05/16,04:59:06,09,09,1, 11.9,1,1, 7.933, 10470.025, 442.553, 52827.144 24/05/16,04:59:06,10,09,1, 11.9,1,1, 7.933, 10471.160, 441.999, 52830.084 24/05/16,04:59:06,11,09,1, 11.9,1,1, 7.933, 10471.291, 442.036, 52827.327 24/05/16,04:59:06,12,09,1, 11.9,1,1, 7.933, 10469.771, 442.202, 52827.809 24/05/16,04:59:06,13,09,1, 11.9,1,1, 7.933, 10471.377, 441.875, 52829.389 24/05/16,04:59:06,14,09,1, 11.9,1,1, 7.933, 10470.112, 442.230, 52826.290 24/05/16,04:59:06,15,09,1, 11.9,1,1, 7.933, 10470.151, 442.333, 52829.176 24/05/16,04:59:06,16,09,1, 11.9,1,1, 7.933, 10471.603, 441.988, 52828.564 24/05/16,04:59:06,17,09,1, 11.9,1,1, 7.933, 10469.996, 442.468, 52827.239 24/05/16,04:59:06,18,09,1, 11.9,1,1, 7.933, 10471.257, 441.973, 52830.013 24/05/16,04:59:06,19,09,1, 11.9,1,1, 7.933, 10471.164, 442.014, 52827.147 24/05/16,04:59:07,00,09,1, 11.9,1,1, 7.936, 10471.159, 442.014, 52827.147 24/05/16,04:59:07,01,09,1, 11.9,1,1, 7.936, 10469.831, 442.484, 52827.829 24/05/16,04:59:07,02,09,1, 11.9,1,1, 7.936, 10471.295, 441.888, 52829.373 24/05/16,04:59:07,03,09,1, 11.9,1,1, 7.936, 10470.174, 442.361, 52826.418 24/05/16,04:59:07,04,09,1, 11.9,1,1, 7.936, 10469.952, 442.361, 52828.940 24/05/16,04:59:07,05,09,1, 11.9,1,1, 7.936, 10471.452, 442.153, 52828.632 24/05/16,04:59:07,06,09,1, 11.9,1,1, 7.936, 10469.906, 442.582, 52827.107 24/05/16,04:59:07,07,09,1, 11.9,1,1, 7.936, 10471.019, 442.193, 52830.087 24/05/16,04:59:07,08,09,1, 11.9,1,1, 7.936, 10471.234, 442.124, 52827.431 24/05/16,04:59:07,09,09,1, 11.9,1,1, 7.936, 10469.718, 442.402, 52827.914 24/05/16,04:59:07,10,09,1, 11.9,1,1, 7.936, 10471.250, 441.924, 52829.378 24/05/16,04:59:07,11,09,1, 11.9,1,1, 7.936, 10470.058, 442.336, 52826.398 24/05/16,04:59:07,12,09,1, 11.9,1,1, 7.936, 10470.035, 442.471, 52829.143 24/05/16,04:59:07,13,09,1, 11.9,1,1, 7.936, 10471.458, 442.092, 52828.630 24/05/16,04:59:07,14,09,1, 11.9,1,1, 7.936, 10469.910, 442.688, 52827.297 24/05/16,04:59:07,15,09,1, 11.9,1,1, 7.936, 10471.150, 442.122, 52830.105 24/05/16,04:59:07,16,09,1, 11.9,1,1, 7.936, 10471.119, 442.207, 52827.333 24/05/16,04:59:07,17,09,1, 11.9,1,1, 7.936, 10469.661, 442.407, 52827.947 24/05/16,04:59:07,18,09,1, 11.9,1,1, 7.936, 10471.247, 441.992, 52829.228 24/05/16,04:59:07,19,09,1, 11.9,1,1, 7.936, 10470.005, 442.398, 52826.459 24/05/16,04:59:08,00,09,1, 11.9,1,1, 7.938, 10469.999, 442.398, 52826.459 24/05/16,04:59:08,01,09,1, 11.9,1,1, 7.938, 10469.804, 442.488, 52828.924 24/05/16,04:59:08,02,09,1, 11.9,1,1, 7.938, 10471.370, 442.309, 52828.762 24/05/16,04:59:08,03,09,1, 11.9,1,1, 7.938, 10469.821, 442.737, 52827.093 24/05/16,04:59:08,04,09,1, 11.9,1,1, 7.938, 10470.941, 442.414, 52830.152 24/05/16,04:59:08,05,09,1, 11.9,1,1, 7.938, 10471.168, 442.270, 52827.500 24/05/16,04:59:08,06,09,1, 11.9,1,1, 7.938, 10469.668, 442.584, 52827.888 24/05/16,04:59:08,07,09,1, 11.9,1,1, 7.938, 10471.192, 442.097, 52829.357 24/05/16,04:59:08,08,09,1, 11.9,1,1, 7.938, 10470.034, 442.512, 52826.471 24/05/16,04:59:08,09,09,1, 11.9,1,1, 7.938, 10469.957, 442.588, 52829.104 24/05/16,04:59:08,10,09,1, 11.9,1,1, 7.938, 10471.375, 442.287, 52828.593 24/05/16,04:59:08,11,09,1, 11.9,1,1, 7.938, 10469.906, 442.858, 52827.408 24/05/16,04:59:08,12,09,1, 11.9,1,1, 7.938, 10471.049, 442.310, 52830.166 24/05/16,04:59:08,13,09,1, 11.9,1,1, 7.938, 10471.054, 442.361, 52827.426 24/05/16,04:59:08,14,09,1, 11.9,1,1, 7.938, 10469.584, 442.493, 52827.933 24/05/16,04:59:08,15,09,1, 11.9,1,1, 7.938, 10471.187, 442.151, 52829.325 24/05/16,04:59:08,16,09,1, 11.9,1,1, 7.938, 10469.925, 442.530, 52826.419 24/05/16,04:59:08,17,09,1, 11.9,1,1, 7.938, 10470.062, 442.624, 52829.383 24/05/16,04:59:08,18,09,1, 11.9,1,1, 7.938, 10471.379, 442.266, 52828.543 24/05/16,04:59:08,19,09,1, 11.9,1,1, 7.938, 10469.875, 442.819, 52827.263 24/05/16,04:59:09,00,08,1, 11.9,1,1, 7.934, 10469.874, 442.819, 52827.263 24/05/16,04:59:09,01,08,1, 11.9,1,1, 7.934, 10470.882, 442.461, 52829.691 24/05/16,04:59:09,02,08,1, 11.9,1,1, 7.934, 10470.897, 442.470, 52827.526 24/05/16,04:59:09,03,08,1, 11.9,1,1, 7.934, 10469.881, 442.782, 52828.080 24/05/16,04:59:09,04,08,1, 11.9,1,1, 7.934, 10470.869, 442.140, 52828.831 24/05/16,04:59:09,05,08,1, 11.9,1,1, 7.934, 10470.062, 442.840, 52826.923 24/05/16,04:59:09,06,08,1, 11.9,1,1, 7.934, 10470.048, 442.626, 52828.933 24/05/16,04:59:09,07,08,1, 11.9,1,1, 7.934, 10471.123, 442.536, 52828.540 24/05/16,04:59:09,08,08,1, 11.9,1,1, 7.934, 10470.086, 442.998, 52827.846 24/05/16,04:59:09,09,08,1, 11.9,1,1, 7.934, 10470.945, 442.428, 52829.596 24/05/16,04:59:09,10,08,1, 11.9,1,1, 7.934, 10470.801, 442.596, 52827.561 24/05/16,04:59:09,11,08,1, 11.9,1,1, 7.934, 10469.979, 442.696, 52827.457 24/05/16,04:59:09,12,08,1, 11.9,1,1, 7.934, 10470.571, 442.278, 52828.773 24/05/16,04:59:09,13,08,1, 11.9,1,1, 7.934, 10470.401, 442.899, 52827.469 24/05/16,04:59:09,14,08,1, 11.9,1,1, 7.934, 10469.901, 442.645, 52828.499 24/05/16,04:59:09,15,08,1, 11.9,1,1, 7.934, 10471.090, 442.570, 52828.937 24/05/16,04:59:09,16,08,1, 11.9,1,1, 7.934, 10470.452, 443.071, 52827.788 24/05/16,04:59:09,17,08,1, 11.9,1,1, 7.934, 10470.574, 442.279, 52829.067 24/05/16,04:59:09,18,08,1, 11.9,1,1, 7.934, 10471.035, 442.766, 52828.290 24/05/16,04:59:09,19,08,1, 11.9,1,1, 7.934, 10469.784, 442.627, 52827.632 24/05/16,04:59:10,00,08,1, 11.9,1,1, 7.939, 10469.782, 442.627, 52827.632 24/05/16,04:59:10,01,08,1, 11.9,1,1, 7.939, 10470.002, 442.285, 52827.894 24/05/16,04:59:10,02,08,1, 11.9,1,1, 7.939, 10470.634, 443.292, 52828.610 24/05/16,04:59:10,03,08,1, 11.9,1,1, 7.939, 10470.109, 442.674, 52827.762 24/05/16,04:59:10,04,08,1, 11.9,1,1, 7.939, 10470.561, 442.821, 52828.836 24/05/16,04:59:10,05,08,1, 11.9,1,1, 7.939, 10470.883, 443.235, 52828.619 24/05/16,04:59:10,06,08,1, 11.9,1,1, 7.939, 10470.421, 442.439, 52828.115 24/05/16,04:59:10,07,08,1, 11.9,1,1, 7.939, 10470.851, 442.950, 52828.863 24/05/16,04:59:10,08,08,1, 11.9,1,1, 7.939, 10470.349, 442.915, 52827.778 24/05/16,04:59:10,09,08,1, 11.9,1,1, 7.939, 10470.040, 442.357, 52827.932 24/05/16,04:59:10,10,08,1, 11.9,1,1, 7.939, 10470.635, 443.323, 52828.620 24/05/16,04:59:10,11,08,1, 11.9,1,1, 7.939, 10470.132, 442.701, 52827.850 24/05/16,04:59:10,12,08,1, 11.9,1,1, 7.939, 10470.676, 442.904, 52828.933 24/05/16,04:59:10,13,08,1, 11.9,1,1, 7.939, 10470.874, 443.262, 52828.686 24/05/16,04:59:10,14,08,1, 11.9,1,1, 7.939, 10470.299, 442.390, 52828.013 24/05/16,04:59:10,15,08,1, 11.9,1,1, 7.939, 10470.860, 443.021, 52828.867 24/05/16,04:59:10,16,08,1, 11.9,1,1, 7.939, 10470.284, 442.855, 52827.751 24/05/16,04:59:10,17,08,1, 11.9,1,1, 7.939, 10470.079, 442.495, 52828.118 24/05/16,04:59:10,18,08,1, 11.9,1,1, 7.939, 10470.647, 443.346, 52828.586 24/05/16,04:59:10,19,08,1, 11.9,1,1, 7.939, 10470.199, 442.768, 52827.848 24/05/16,04:59:11,00,09,1, 11.9,1,1, 7.935, 10470.191, 442.768, 52827.848 24/05/16,04:59:11,01,09,1, 11.9,1,1, 7.935, 10470.718, 443.040, 52828.936 24/05/16,04:59:11,02,09,1, 11.9,1,1, 7.935, 10470.982, 443.446, 52828.625 24/05/16,04:59:11,03,09,1, 11.9,1,1, 7.935, 10470.413, 442.568, 52828.102 24/05/16,04:59:11,04,09,1, 11.9,1,1, 7.935, 10470.822, 443.170, 52828.774 24/05/16,04:59:11,05,09,1, 11.9,1,1, 7.935, 10470.412, 443.110, 52827.797 24/05/16,04:59:11,06,09,1, 11.9,1,1, 7.935, 10470.140, 442.588, 52828.123 24/05/16,04:59:11,07,09,1, 11.9,1,1, 7.935, 10470.748, 443.630, 52828.809 24/05/16,04:59:11,08,09,1, 11.9,1,1, 7.935, 10470.221, 442.874, 52827.954 24/05/16,04:59:11,09,09,1, 11.9,1,1, 7.935, 10470.824, 443.154, 52828.969 24/05/16,04:59:11,10,09,1, 11.9,1,1, 7.935, 10471.059, 443.391, 52828.611 24/05/16,04:59:11,11,09,1, 11.9,1,1, 7.935, 10470.423, 442.583, 52828.199 24/05/16,04:59:11,12,09,1, 11.9,1,1, 7.935, 10470.859, 443.224, 52828.771 24/05/16,04:59:11,13,09,1, 11.9,1,1, 7.935, 10470.331, 443.086, 52827.760 24/05/16,04:59:11,14,09,1, 11.9,1,1, 7.935, 10470.162, 442.724, 52828.227 24/05/16,04:59:11,15,09,1, 11.9,1,1, 7.935, 10470.805, 443.659, 52828.835 24/05/16,04:59:11,16,09,1, 11.9,1,1, 7.935, 10470.330, 442.823, 52828.000 24/05/16,04:59:11,17,09,1, 11.9,1,1, 7.935, 10470.945, 443.150, 52829.054 24/05/16,04:59:11,18,09,1, 11.9,1,1, 7.935, 10470.996, 443.412, 52828.605 24/05/16,04:59:11,19,09,1, 11.9,1,1, 7.935, 10470.299, 442.479, 52827.931 24/05/16,04:59:12,00,09,1, 11.9,1,1, 7.938, 10470.291, 442.479, 52827.931 24/05/16,04:59:12,01,09,1, 11.9,1,1, 7.938, 10470.926, 443.572, 52828.837 24/05/16,04:59:12,02,09,1, 11.9,1,1, 7.938, 10470.439, 443.288, 52827.713 24/05/16,04:59:12,03,09,1, 11.9,1,1, 7.938, 10470.321, 442.986, 52828.141 24/05/16,04:59:12,04,09,1, 11.9,1,1, 7.938, 10470.923, 443.881, 52828.849 24/05/16,04:59:12,05,09,1, 11.9,1,1, 7.938, 10470.464, 443.066, 52827.950 24/05/16,04:59:12,06,09,1, 11.9,1,1, 7.938, 10471.009, 443.390, 52829.046 24/05/16,04:59:12,07,09,1, 11.9,1,1, 7.938, 10471.069, 443.599, 52828.493 24/05/16,04:59:12,08,09,1, 11.9,1,1, 7.938, 10470.463, 442.830, 52828.097 24/05/16,04:59:12,09,09,1, 11.9,1,1, 7.938, 10470.902, 443.496, 52828.730 24/05/16,04:59:12,10,09,1, 11.9,1,1, 7.938, 10470.421, 443.348, 52827.772 24/05/16,04:59:12,11,09,1, 11.9,1,1, 7.938, 10470.372, 442.987, 52828.262 24/05/16,04:59:12,12,09,1, 11.9,1,1, 7.938, 10470.986, 443.958, 52828.782 24/05/16,04:59:12,13,09,1, 11.9,1,1, 7.938, 10470.534, 443.058, 52827.984 24/05/16,04:59:12,14,09,1, 11.9,1,1, 7.938, 10471.119, 443.443, 52829.158 24/05/16,04:59:12,15,09,1, 11.9,1,1, 7.938, 10471.037, 443.549, 52828.427 24/05/16,04:59:12,16,09,1, 11.9,1,1, 7.938, 10470.425, 442.801, 52828.041 24/05/16,04:59:12,17,09,1, 11.9,1,1, 7.938, 10470.892, 443.579, 52828.661 24/05/16,04:59:12,18,09,1, 11.9,1,1, 7.938, 10470.375, 443.316, 52827.749 24/05/16,04:59:12,19,09,1, 11.9,1,1, 7.938, 10470.425, 443.139, 52828.464 24/05/16,04:59:13,00,09,1, 11.9,1,1, 7.940, 10470.417, 443.139, 52828.464 24/05/16,04:59:13,01,09,1, 11.9,1,1, 7.940, 10471.110, 444.051, 52828.877 24/05/16,04:59:13,02,09,1, 11.9,1,1, 7.940, 10470.658, 443.325, 52828.102 24/05/16,04:59:13,03,09,1, 11.9,1,1, 7.940, 10471.224, 443.599, 52829.168 24/05/16,04:59:13,04,09,1, 11.9,1,1, 7.940, 10471.120, 443.782, 52828.479 24/05/16,04:59:13,05,09,1, 11.9,1,1, 7.940, 10470.493, 442.925, 52827.942 24/05/16,04:59:13,06,09,1, 11.9,1,1, 7.940, 10470.980, 443.829, 52828.749 24/05/16,04:59:13,07,09,1, 11.9,1,1, 7.940, 10470.455, 443.447, 52827.654 24/05/16,04:59:13,08,09,1, 11.9,1,1, 7.940, 10470.521, 443.282, 52828.480 24/05/16,04:59:13,09,09,1, 11.9,1,1, 7.940, 10471.227, 444.119, 52828.970 24/05/16,04:59:13,10,09,1, 11.9,1,1, 7.940, 10470.649, 443.209, 52828.145 24/05/16,04:59:13,11,09,1, 11.9,1,1, 7.940, 10471.203, 443.677, 52829.157 24/05/16,04:59:13,12,09,1, 11.9,1,1, 7.940, 10470.998, 443.690, 52828.218 24/05/16,04:59:13,13,09,1, 11.9,1,1, 7.940, 10470.491, 443.056, 52827.941 24/05/16,04:59:13,14,09,1, 11.9,1,1, 7.940, 10470.989, 443.821, 52828.735 24/05/16,04:59:13,15,09,1, 11.9,1,1, 7.940, 10470.517, 443.504, 52827.792 24/05/16,04:59:13,16,09,1, 11.9,1,1, 7.940, 10470.624, 443.320, 52828.573 24/05/16,04:59:13,17,09,1, 11.9,1,1, 7.940, 10471.302, 444.146, 52828.924 24/05/16,04:59:13,18,09,1, 11.9,1,1, 7.940, 10470.669, 443.126, 52828.017 24/05/16,04:59:13,19,09,1, 11.9,1,1, 7.940, 10471.264, 443.675, 52829.084 24/05/16,04:59:14,00,09,1, 11.9,1,1, 7.936, 10471.259, 443.675, 52829.084 24/05/16,04:59:14,01,09,1, 11.9,1,1, 7.936, 10471.167, 443.911, 52828.379 24/05/16,04:59:14,02,09,1, 11.9,1,1, 7.936, 10470.566, 443.097, 52827.878 24/05/16,04:59:14,03,09,1, 11.9,1,1, 7.936, 10471.054, 444.048, 52828.576 24/05/16,04:59:14,04,09,1, 11.9,1,1, 7.936, 10470.583, 443.505, 52827.723 24/05/16,04:59:14,05,09,1, 11.9,1,1, 7.936, 10470.773, 443.606, 52828.581 24/05/16,04:59:14,06,09,1, 11.9,1,1, 7.936, 10471.300, 444.195, 52828.729 24/05/16,04:59:14,07,09,1, 11.9,1,1, 7.936, 10470.877, 443.307, 52828.074 24/05/16,04:59:14,08,09,1, 11.9,1,1, 7.936, 10471.362, 443.796, 52829.080 24/05/16,04:59:14,09,09,1, 11.9,1,1, 7.936, 10471.048, 443.794, 52828.122 24/05/16,04:59:14,10,09,1, 11.9,1,1, 7.936, 10470.542, 443.184, 52828.047 24/05/16,04:59:14,11,09,1, 11.9,1,1, 7.936, 10471.025, 444.031, 52828.566 24/05/16,04:59:14,12,09,1, 11.9,1,1, 7.936, 10470.517, 443.634, 52827.665 24/05/16,04:59:14,13,09,1, 11.9,1,1, 7.936, 10470.897, 443.565, 52828.644 24/05/16,04:59:14,14,09,1, 11.9,1,1, 7.936, 10471.412, 444.241, 52828.915 24/05/16,04:59:14,15,09,1, 11.9,1,1, 7.936, 10470.792, 443.265, 52828.041 24/05/16,04:59:14,16,09,1, 11.9,1,1, 7.936, 10471.376, 443.856, 52828.943 24/05/16,04:59:14,17,09,1, 11.9,1,1, 7.936, 10470.971, 443.723, 52827.973 24/05/16,04:59:14,18,09,1, 11.9,1,1, 7.936, 10470.514, 443.264, 52827.968 24/05/16,04:59:14,19,09,1, 11.9,1,1, 7.936, 10471.061, 444.095, 52828.649 24/05/16,04:59:15,00,09,1, 11.8,1,1, 7.935, 10471.059, 444.095, 52828.649 24/05/16,04:59:15,01,09,1, 11.8,1,1, 7.935, 10470.698, 443.746, 52828.407 24/05/16,04:59:15,02,09,1, 11.8,1,1, 7.935, 10471.245, 443.723, 52828.436 24/05/16,04:59:15,03,09,1, 11.8,1,1, 7.935, 10471.071, 444.254, 52828.379 24/05/16,04:59:15,04,09,1, 11.8,1,1, 7.935, 10471.261, 443.526, 52828.925 24/05/16,04:59:15,05,09,1, 11.8,1,1, 7.935, 10471.344, 443.734, 52828.168 24/05/16,04:59:15,06,09,1, 11.8,1,1, 7.935, 10470.836, 443.987, 52828.346 24/05/16,04:59:15,07,09,1, 11.8,1,1, 7.935, 10470.990, 443.342, 52828.204 24/05/16,04:59:15,08,09,1, 11.8,1,1, 7.935, 10470.807, 444.167, 52827.864 24/05/16,04:59:15,09,09,1, 11.8,1,1, 7.935, 10470.783, 443.827, 52828.578 24/05/16,04:59:15,10,09,1, 11.8,1,1, 7.935, 10471.272, 443.702, 52828.484 24/05/16,04:59:15,11,09,1, 11.8,1,1, 7.935, 10471.056, 444.316, 52828.594 24/05/16,04:59:15,12,09,1, 11.8,1,1, 7.935, 10471.283, 443.489, 52828.886 24/05/16,04:59:15,13,09,1, 11.8,1,1, 7.935, 10471.284, 443.917, 52828.204 24/05/16,04:59:15,14,09,1, 11.8,1,1, 7.935, 10470.753, 443.899, 52828.244 24/05/16,04:59:15,15,09,1, 11.8,1,1, 7.935, 10471.004, 443.418, 52828.212 24/05/16,04:59:15,16,09,1, 11.8,1,1, 7.935, 10470.777, 444.168, 52827.829 24/05/16,04:59:15,17,09,1, 11.8,1,1, 7.935, 10470.850, 443.901, 52828.573 24/05/16,04:59:15,18,09,1, 11.8,1,1, 7.935, 10471.333, 443.727, 52828.431 24/05/16,04:59:15,19,09,1, 11.8,1,1, 7.935, 10471.113, 444.336, 52828.608 24/05/16,04:59:16,00,09,1, 11.9,1,1, 7.933, 10471.109, 444.336, 52828.608 24/05/16,04:59:16,01,09,1, 11.9,1,1, 7.933, 10471.387, 443.659, 52828.897 24/05/16,04:59:16,02,09,1, 11.9,1,1, 7.933, 10471.368, 443.868, 52828.158 24/05/16,04:59:16,03,09,1, 11.9,1,1, 7.933, 10470.883, 444.133, 52828.362 24/05/16,04:59:16,04,09,1, 11.9,1,1, 7.933, 10471.082, 443.434, 52828.175 24/05/16,04:59:16,05,09,1, 11.9,1,1, 7.933, 10470.888, 444.393, 52827.940 24/05/16,04:59:16,06,09,1, 11.9,1,1, 7.933, 10470.915, 443.867, 52828.536 24/05/16,04:59:16,07,09,1, 11.9,1,1, 7.933, 10471.418, 443.871, 52828.486 24/05/16,04:59:16,08,09,1, 11.9,1,1, 7.933, 10471.187, 444.411, 52828.500 24/05/16,04:59:16,09,09,1, 11.9,1,1, 7.933, 10471.386, 443.626, 52828.805 24/05/16,04:59:16,10,09,1, 11.9,1,1, 7.933, 10471.297, 444.003, 52828.108 24/05/16,04:59:16,11,09,1, 11.9,1,1, 7.933, 10470.816, 444.064, 52828.291 24/05/16,04:59:16,12,09,1, 11.9,1,1, 7.933, 10471.116, 443.543, 52828.283 24/05/16,04:59:16,13,09,1, 11.9,1,1, 7.933, 10470.858, 444.319, 52827.931 24/05/16,04:59:16,14,09,1, 11.9,1,1, 7.933, 10471.018, 443.943, 52828.651 24/05/16,04:59:16,15,09,1, 11.9,1,1, 7.933, 10471.460, 443.845, 52828.437 24/05/16,04:59:16,16,09,1, 11.9,1,1, 7.933, 10471.217, 444.434, 52828.506 24/05/16,04:59:16,17,09,1, 11.9,1,1, 7.933, 10471.394, 443.502, 52828.667 24/05/16,04:59:16,18,09,1, 11.9,1,1, 7.933, 10471.238, 444.061, 52828.003 24/05/16,04:59:16,19,09,1, 11.9,1,1, 7.933, 10470.785, 443.985, 52828.153 24/05/16,04:59:17,00,09,1, 11.9,1,1, 7.938, 10470.784, 443.985, 52828.153 24/05/16,04:59:17,01,09,1, 11.9,1,1, 7.938, 10471.458, 443.551, 52828.052 24/05/16,04:59:17,02,09,1, 11.9,1,1, 7.938, 10470.591, 444.478, 52827.615 24/05/16,04:59:17,03,09,1, 11.9,1,1, 7.938, 10471.314, 444.068, 52829.365 24/05/16,04:59:17,04,09,1, 11.9,1,1, 7.938, 10471.552, 443.926, 52827.929 24/05/16,04:59:17,05,09,1, 11.9,1,1, 7.938, 10470.971, 444.472, 52828.596 24/05/16,04:59:17,06,09,1, 11.9,1,1, 7.938, 10471.866, 443.733, 52829.092 24/05/16,04:59:17,07,09,1, 11.9,1,1, 7.938, 10471.110, 443.982, 52827.364 24/05/16,04:59:17,08,09,1, 11.9,1,1, 7.938, 10470.898, 444.264, 52828.811 24/05/16,04:59:17,09,09,1, 11.9,1,1, 7.938, 10471.444, 443.636, 52828.010 24/05/16,04:59:17,10,09,1, 11.9,1,1, 7.938, 10470.611, 444.427, 52827.623 24/05/16,04:59:17,11,09,1, 11.9,1,1, 7.938, 10471.423, 444.078, 52829.423 24/05/16,04:59:17,12,09,1, 11.9,1,1, 7.938, 10471.553, 443.931, 52827.791 24/05/16,04:59:17,13,09,1, 11.9,1,1, 7.938, 10471.045, 444.504, 52828.708 24/05/16,04:59:17,14,09,1, 11.9,1,1, 7.938, 10471.806, 443.613, 52828.904 24/05/16,04:59:17,15,09,1, 11.9,1,1, 7.938, 10471.041, 444.135, 52827.216 24/05/16,04:59:17,16,09,1, 11.9,1,1, 7.938, 10470.896, 444.205, 52828.822 24/05/16,04:59:17,17,09,1, 11.9,1,1, 7.938, 10471.448, 443.750, 52828.009 24/05/16,04:59:17,18,09,1, 11.9,1,1, 7.938, 10470.582, 444.459, 52827.719 24/05/16,04:59:17,19,09,1, 11.9,1,1, 7.938, 10471.519, 444.134, 52829.452 24/05/16,04:59:18,00,09,1, 11.9,1,1, 7.935, 10471.518, 444.134, 52829.452 24/05/16,04:59:18,01,09,1, 11.9,1,1, 7.935, 10471.675, 444.021, 52827.829 24/05/16,04:59:18,02,09,1, 11.9,1,1, 7.935, 10471.137, 444.548, 52828.656 24/05/16,04:59:18,03,09,1, 11.9,1,1, 7.935, 10471.902, 443.786, 52829.042 24/05/16,04:59:18,04,09,1, 11.9,1,1, 7.935, 10471.098, 444.065, 52827.224 24/05/16,04:59:18,05,09,1, 11.9,1,1, 7.935, 10471.008, 444.347, 52828.859 24/05/16,04:59:18,06,09,1, 11.9,1,1, 7.935, 10471.498, 443.685, 52827.901 24/05/16,04:59:18,07,09,1, 11.9,1,1, 7.935, 10470.721, 444.592, 52827.708 24/05/16,04:59:18,08,09,1, 11.9,1,1, 7.935, 10471.508, 444.160, 52829.460 24/05/16,04:59:18,09,09,1, 11.9,1,1, 7.935, 10471.648, 444.028, 52827.831 24/05/16,04:59:18,10,09,1, 11.9,1,1, 7.935, 10471.088, 444.543, 52828.663 24/05/16,04:59:18,11,09,1, 11.9,1,1, 7.935, 10471.878, 443.693, 52828.788 24/05/16,04:59:18,12,09,1, 11.9,1,1, 7.935, 10471.017, 444.121, 52827.117 24/05/16,04:59:18,13,09,1, 11.9,1,1, 7.935, 10470.992, 444.285, 52828.796 24/05/16,04:59:18,14,09,1, 11.9,1,1, 7.935, 10471.519, 443.838, 52827.940 24/05/16,04:59:18,15,09,1, 11.9,1,1, 7.935, 10470.741, 444.573, 52827.777 24/05/16,04:59:18,16,09,1, 11.9,1,1, 7.935, 10471.699, 444.186, 52829.512 24/05/16,04:59:18,17,09,1, 11.9,1,1, 7.935, 10471.621, 443.962, 52827.632 24/05/16,04:59:18,18,09,1, 11.9,1,1, 7.935, 10471.102, 444.555, 52828.751 24/05/16,04:59:18,19,09,1, 11.9,1,1, 7.935, 10471.793, 443.672, 52828.648 24/05/16,04:59:19,00,09,1, 11.9,1,1, 7.935, 10471.785, 443.672, 52828.648 24/05/16,04:59:19,01,09,1, 11.9,1,1, 7.935, 10471.051, 444.092, 52827.112 24/05/16,04:59:19,02,09,1, 11.9,1,1, 7.935, 10471.032, 444.376, 52828.797 24/05/16,04:59:19,03,09,1, 11.9,1,1, 7.935, 10471.549, 443.691, 52827.817 24/05/16,04:59:19,04,09,1, 11.9,1,1, 7.935, 10470.835, 444.660, 52827.673 24/05/16,04:59:19,05,09,1, 11.9,1,1, 7.935, 10471.636, 444.144, 52829.278 24/05/16,04:59:19,06,09,1, 11.9,1,1, 7.935, 10471.655, 444.035, 52827.744 24/05/16,04:59:19,07,09,1, 11.9,1,1, 7.935, 10471.151, 444.521, 52828.530 24/05/16,04:59:19,08,09,1, 11.9,1,1, 7.935, 10471.932, 443.754, 52828.694 24/05/16,04:59:19,09,09,1, 11.9,1,1, 7.935, 10471.046, 444.226, 52827.083 24/05/16,04:59:19,10,09,1, 11.9,1,1, 7.935, 10471.079, 444.275, 52828.789 24/05/16,04:59:19,11,09,1, 11.9,1,1, 7.935, 10471.545, 443.794, 52827.820 24/05/16,04:59:19,12,09,1, 11.9,1,1, 7.935, 10470.828, 444.594, 52827.763 24/05/16,04:59:19,13,09,1, 11.9,1,1, 7.935, 10471.734, 444.115, 52829.334 24/05/16,04:59:19,14,09,1, 11.9,1,1, 7.935, 10471.679, 443.997, 52827.649 24/05/16,04:59:19,15,09,1, 11.9,1,1, 7.935, 10471.186, 444.527, 52828.613 24/05/16,04:59:19,16,09,1, 11.9,1,1, 7.935, 10471.859, 443.644, 52828.475 24/05/16,04:59:19,17,09,1, 11.9,1,1, 7.935, 10470.926, 444.295, 52827.132 24/05/16,04:59:19,18,09,1, 11.9,1,1, 7.935, 10471.056, 444.245, 52828.752 24/05/16,04:59:19,19,09,1, 11.9,1,1, 7.935, 10471.589, 443.898, 52827.825 24/05/16,04:59:20,00,09,1, 11.9,1,1, 7.937, 10471.585, 443.898, 52827.825 24/05/16,04:59:20,01,09,1, 11.9,1,1, 7.937, 10470.902, 444.669, 52827.770 24/05/16,04:59:20,02,09,1, 11.9,1,1, 7.937, 10471.756, 444.029, 52829.260 24/05/16,04:59:20,03,09,1, 11.9,1,1, 7.937, 10471.716, 444.028, 52827.612 24/05/16,04:59:20,04,09,1, 11.9,1,1, 7.937, 10471.187, 444.494, 52828.551 24/05/16,04:59:20,05,09,1, 11.9,1,1, 7.937, 10471.908, 443.654, 52828.709 24/05/16,04:59:20,06,09,1, 11.9,1,1, 7.937, 10471.011, 444.177, 52827.013 24/05/16,04:59:20,07,09,1, 11.9,1,1, 7.937, 10471.086, 444.325, 52828.731 24/05/16,04:59:20,08,09,1, 11.9,1,1, 7.937, 10471.629, 443.829, 52827.840 24/05/16,04:59:20,09,09,1, 11.9,1,1, 7.937, 10470.877, 444.637, 52827.813 24/05/16,04:59:20,10,09,1, 11.9,1,1, 7.937, 10471.871, 444.070, 52829.411 24/05/16,04:59:20,11,09,1, 11.9,1,1, 7.937, 10471.682, 443.982, 52827.622 24/05/16,04:59:20,12,09,1, 11.9,1,1, 7.937, 10471.143, 444.530, 52828.630 24/05/16,04:59:20,13,09,1, 11.9,1,1, 7.937, 10471.882, 443.627, 52828.426 24/05/16,04:59:20,14,09,1, 11.9,1,1, 7.937, 10470.975, 444.234, 52826.830 24/05/16,04:59:20,15,09,1, 11.9,1,1, 7.937, 10471.136, 444.175, 52828.742 24/05/16,04:59:20,16,09,1, 11.9,1,1, 7.937, 10471.678, 443.903, 52827.784 24/05/16,04:59:20,17,09,1, 11.9,1,1, 7.937, 10470.909, 444.606, 52827.792 24/05/16,04:59:20,18,09,1, 11.9,1,1, 7.937, 10471.950, 444.107, 52829.398 24/05/16,04:59:20,19,09,1, 11.9,1,1, 7.937, 10471.660, 443.994, 52827.342 24/05/16,04:59:21,00,09,1, 11.9,1,1, 7.935, 10471.652, 443.994, 52827.342 24/05/16,04:59:21,01,09,1, 11.9,1,1, 7.935, 10471.178, 444.404, 52828.386 24/05/16,04:59:21,02,09,1, 11.9,1,1, 7.935, 10471.897, 443.717, 52828.469 24/05/16,04:59:21,03,09,1, 11.9,1,1, 7.935, 10470.949, 444.190, 52826.835 24/05/16,04:59:21,04,09,1, 11.9,1,1, 7.935, 10471.124, 444.293, 52828.725 24/05/16,04:59:21,05,09,1, 11.9,1,1, 7.935, 10471.617, 443.797, 52827.664 24/05/16,04:59:21,06,09,1, 11.9,1,1, 7.935, 10470.994, 444.644, 52827.771 24/05/16,04:59:21,07,09,1, 11.9,1,1, 7.935, 10471.922, 444.023, 52829.296 24/05/16,04:59:21,08,09,1, 11.9,1,1, 7.935, 10471.713, 443.947, 52827.498 24/05/16,04:59:21,09,09,1, 11.9,1,1, 7.935, 10471.123, 444.384, 52828.487 24/05/16,04:59:21,10,09,1, 11.9,1,1, 7.935, 10471.858, 443.583, 52828.187 24/05/16,04:59:21,11,09,1, 11.9,1,1, 7.935, 10470.896, 444.291, 52826.831 24/05/16,04:59:21,12,09,1, 11.9,1,1, 7.935, 10471.213, 444.244, 52828.813 24/05/16,04:59:21,13,09,1, 11.9,1,1, 7.935, 10471.742, 443.899, 52827.799 24/05/16,04:59:21,14,09,1, 11.9,1,1, 7.935, 10470.970, 444.594, 52827.961 24/05/16,04:59:21,15,09,1, 11.9,1,1, 7.935, 10472.032, 444.012, 52829.158 24/05/16,04:59:21,16,09,1, 11.9,1,1, 7.935, 10471.592, 443.919, 52827.176 24/05/16,04:59:21,17,09,1, 11.9,1,1, 7.935, 10471.136, 444.408, 52828.464 24/05/16,04:59:21,18,09,1, 11.9,1,1, 7.935, 10471.777, 443.567, 52828.036 24/05/16,04:59:21,19,09,1, 11.9,1,1, 7.935, 10470.855, 444.341, 52827.029 24/05/16,04:59:22,00,09,1, 11.9,1,1, 7.933, 10470.850, 444.341, 52827.029 24/05/16,04:59:22,01,09,1, 11.9,1,1, 7.933, 10470.887, 444.247, 52828.453 24/05/16,04:59:22,02,09,1, 11.9,1,1, 7.933, 10471.881, 443.879, 52828.170 24/05/16,04:59:22,03,09,1, 11.9,1,1, 7.933, 10470.989, 444.570, 52827.402 24/05/16,04:59:22,04,09,1, 11.9,1,1, 7.933, 10471.740, 443.933, 52829.109 24/05/16,04:59:22,05,09,1, 11.9,1,1, 7.933, 10471.945, 444.053, 52827.584 24/05/16,04:59:22,06,09,1, 11.9,1,1, 7.933, 10470.956, 444.239, 52827.808 24/05/16,04:59:22,07,09,1, 11.9,1,1, 7.933, 10471.739, 443.709, 52828.464 24/05/16,04:59:22,08,09,1, 11.9,1,1, 7.933, 10471.041, 444.276, 52826.713 24/05/16,04:59:22,09,09,1, 11.9,1,1, 7.933, 10470.922, 444.181, 52828.449 24/05/16,04:59:22,10,09,1, 11.9,1,1, 7.933, 10471.985, 443.958, 52828.120 24/05/16,04:59:22,11,09,1, 11.9,1,1, 7.933, 10471.019, 444.528, 52827.438 24/05/16,04:59:22,12,09,1, 11.9,1,1, 7.933, 10471.823, 443.899, 52829.234 24/05/16,04:59:22,13,09,1, 11.9,1,1, 7.933, 10471.826, 444.025, 52827.420 24/05/16,04:59:22,14,09,1, 11.9,1,1, 7.933, 10470.868, 444.299, 52827.852 24/05/16,04:59:22,15,09,1, 11.9,1,1, 7.933, 10471.760, 443.665, 52828.407 24/05/16,04:59:22,16,09,1, 11.9,1,1, 7.933, 10470.985, 444.369, 52826.827 24/05/16,04:59:22,17,09,1, 11.9,1,1, 7.933, 10470.973, 444.068, 52828.629 24/05/16,04:59:22,18,09,1, 11.9,1,1, 7.933, 10471.933, 444.014, 52828.172 24/05/16,04:59:22,19,09,1, 11.9,1,1, 7.933, 10471.079, 444.446, 52827.596 24/05/16,04:59:23,00,09,1, 11.9,1,1, 7.938, 10471.076, 444.446, 52827.596 24/05/16,04:59:23,01,09,1, 11.9,1,1, 7.938, 10471.978, 443.776, 52828.978 24/05/16,04:59:23,02,09,1, 11.9,1,1, 7.938, 10471.509, 443.979, 52827.074 24/05/16,04:59:23,03,09,1, 11.9,1,1, 7.938, 10471.012, 444.225, 52828.317 24/05/16,04:59:23,04,09,1, 11.9,1,1, 7.938, 10471.695, 443.586, 52827.886 24/05/16,04:59:23,05,09,1, 11.9,1,1, 7.938, 10470.710, 444.263, 52826.904 24/05/16,04:59:23,06,09,1, 11.9,1,1, 7.938, 10471.290, 444.129, 52828.830 24/05/16,04:59:23,07,09,1, 11.9,1,1, 7.938, 10471.669, 443.818, 52827.545 24/05/16,04:59:23,08,09,1, 11.9,1,1, 7.938, 10471.040, 444.522, 52828.035 24/05/16,04:59:23,09,09,1, 11.9,1,1, 7.938, 10471.978, 443.736, 52828.995 24/05/16,04:59:23,10,09,1, 11.9,1,1, 7.938, 10471.360, 443.921, 52826.923 24/05/16,04:59:23,11,09,1, 11.9,1,1, 7.938, 10470.967, 444.254, 52828.323 24/05/16,04:59:23,12,09,1, 11.9,1,1, 7.938, 10471.607, 443.543, 52827.729 24/05/16,04:59:23,13,09,1, 11.9,1,1, 7.938, 10470.705, 444.409, 52826.987 24/05/16,04:59:23,14,09,1, 11.9,1,1, 7.938, 10471.372, 444.046, 52828.941 24/05/16,04:59:23,15,09,1, 11.9,1,1, 7.938, 10471.719, 443.882, 52827.536 24/05/16,04:59:23,16,09,1, 11.9,1,1, 7.938, 10471.021, 444.451, 52828.046 24/05/16,04:59:23,17,09,1, 11.9,1,1, 7.938, 10471.983, 443.746, 52828.878 24/05/16,04:59:23,18,09,1, 11.9,1,1, 7.938, 10471.240, 443.892, 52826.848 24/05/16,04:59:23,19,09,1, 11.9,1,1, 7.938, 10470.963, 444.244, 52828.410 24/05/16,04:59:24,00,09,1, 11.9,1,1, 7.939, 10470.959, 444.244, 52828.410 24/05/16,04:59:24,01,09,1, 11.9,1,1, 7.939, 10471.580, 443.580, 52827.753 24/05/16,04:59:24,02,09,1, 11.9,1,1, 7.939, 10470.618, 444.274, 52826.935 24/05/16,04:59:24,03,09,1, 11.9,1,1, 7.939, 10471.416, 444.053, 52829.035 24/05/16,04:59:24,04,09,1, 11.9,1,1, 7.939, 10471.657, 443.776, 52827.447 24/05/16,04:59:24,05,09,1, 11.9,1,1, 7.939, 10471.046, 444.433, 52828.148 24/05/16,04:59:24,06,09,1, 11.9,1,1, 7.939, 10471.921, 443.524, 52828.689 24/05/16,04:59:24,07,09,1, 11.9,1,1, 7.939, 10471.144, 444.006, 52826.917 24/05/16,04:59:24,08,09,1, 11.9,1,1, 7.939, 10470.874, 444.070, 52828.273 24/05/16,04:59:24,09,09,1, 11.9,1,1, 7.939, 10471.526, 443.538, 52827.634 24/05/16,04:59:24,10,09,1, 11.9,1,1, 7.939, 10470.673, 444.376, 52827.107 24/05/16,04:59:24,11,09,1, 11.9,1,1, 7.939, 10471.446, 444.021, 52828.911 24/05/16,04:59:24,12,09,1, 11.9,1,1, 7.939, 10471.702, 443.763, 52827.403 24/05/16,04:59:24,13,09,1, 11.9,1,1, 7.939, 10471.040, 444.310, 52828.204 24/05/16,04:59:24,14,09,1, 11.9,1,1, 7.939, 10471.863, 443.572, 52828.649 24/05/16,04:59:24,15,09,1, 11.9,1,1, 7.939, 10470.975, 443.930, 52826.739 24/05/16,04:59:24,16,09,1, 11.9,1,1, 7.939, 10470.922, 444.113, 52828.344 24/05/16,04:59:24,17,09,1, 11.9,1,1, 7.939, 10471.507, 443.477, 52827.464 24/05/16,04:59:24,18,09,1, 11.9,1,1, 7.939, 10470.754, 444.479, 52827.381 24/05/16,04:59:24,19,09,1, 11.9,1,1, 7.939, 10471.543, 443.886, 52829.018 24/05/16,04:59:25,00,09,1, 11.9,1,1, 7.936, 10471.543, 443.886, 52829.018 24/05/16,04:59:25,01,09,1, 11.9,1,1, 7.936, 10471.884, 443.781, 52828.372 24/05/16,04:59:25,02,09,1, 11.9,1,1, 7.936, 10471.099, 444.109, 52827.445 24/05/16,04:59:25,03,09,1, 11.9,1,1, 7.936, 10471.228, 443.347, 52828.439 24/05/16,04:59:25,04,09,1, 11.9,1,1, 7.936, 10471.453, 443.941, 52827.484 24/05/16,04:59:25,05,09,1, 11.9,1,1, 7.936, 10470.446, 443.692, 52827.124 24/05/16,04:59:25,06,09,1, 11.9,1,1, 7.936, 10471.386, 443.620, 52828.310 24/05/16,04:59:25,07,09,1, 11.9,1,1, 7.936, 10471.178, 444.221, 52827.305 24/05/16,04:59:25,08,09,1, 11.9,1,1, 7.936, 10470.984, 443.686, 52828.296 24/05/16,04:59:25,09,09,1, 11.9,1,1, 7.936, 10471.931, 443.827, 52828.390 24/05/16,04:59:25,10,09,1, 11.9,1,1, 7.936, 10471.055, 443.988, 52827.285 24/05/16,04:59:25,11,09,1, 11.9,1,1, 7.936, 10471.249, 443.320, 52828.267 24/05/16,04:59:25,12,09,1, 11.9,1,1, 7.936, 10471.371, 443.945, 52827.301 24/05/16,04:59:25,13,09,1, 11.9,1,1, 7.936, 10470.486, 443.802, 52827.372 24/05/16,04:59:25,14,09,1, 11.9,1,1, 7.936, 10471.388, 443.568, 52828.379 24/05/16,04:59:25,15,09,1, 11.9,1,1, 7.936, 10471.119, 444.279, 52827.378 24/05/16,04:59:25,16,09,1, 11.9,1,1, 7.936, 10471.062, 443.607, 52828.341 24/05/16,04:59:25,17,09,1, 11.9,1,1, 7.936, 10471.921, 443.841, 52828.390 24/05/16,04:59:25,18,09,1, 11.9,1,1, 7.936, 10470.901, 443.856, 52827.172 24/05/16,04:59:25,19,09,1, 11.9,1,1, 7.936, 10471.206, 443.424, 52828.326 24/05/16,04:59:26,00,09,1, 11.9,1,1, 7.936, 10471.201, 443.424, 52828.326 24/05/16,04:59:26,01,09,1, 11.9,1,1, 7.936, 10471.177, 443.973, 52827.206 24/05/16,04:59:26,02,09,1, 11.9,1,1, 7.936, 10470.453, 443.634, 52827.325 24/05/16,04:59:26,03,09,1, 11.9,1,1, 7.936, 10471.509, 443.634, 52828.370 24/05/16,04:59:26,04,09,1, 11.9,1,1, 7.936, 10471.057, 444.097, 52827.229 24/05/16,04:59:26,05,09,1, 11.9,1,1, 7.936, 10471.136, 443.533, 52828.427 24/05/16,04:59:26,06,09,1, 11.9,1,1, 7.936, 10471.710, 443.634, 52828.037 24/05/16,04:59:26,07,09,1, 11.9,1,1, 7.936, 10470.712, 443.808, 52827.091 24/05/16,04:59:26,08,09,1, 11.9,1,1, 7.936, 10471.136, 443.241, 52828.161 24/05/16,04:59:26,09,09,1, 11.9,1,1, 7.936, 10471.096, 443.992, 52827.197 24/05/16,04:59:26,10,09,1, 11.9,1,1, 7.936, 10470.504, 443.634, 52827.573 24/05/16,04:59:26,11,09,1, 11.9,1,1, 7.936, 10471.561, 443.635, 52828.510 24/05/16,04:59:26,12,09,1, 11.9,1,1, 7.936, 10471.044, 444.041, 52827.322 24/05/16,04:59:26,13,09,1, 11.9,1,1, 7.936, 10471.131, 443.420, 52828.425 24/05/16,04:59:26,14,09,1, 11.9,1,1, 7.936, 10471.754, 443.695, 52827.911 24/05/16,04:59:26,15,09,1, 11.9,1,1, 7.936, 10470.607, 443.732, 52827.164 24/05/16,04:59:26,16,09,1, 11.9,1,1, 7.936, 10471.093, 443.321, 52828.117 24/05/16,04:59:26,17,09,1, 11.9,1,1, 7.936, 10471.065, 443.932, 52827.100 24/05/16,04:59:26,18,09,1, 11.9,1,1, 7.936, 10470.527, 443.695, 52827.789 24/05/16,04:59:26,19,09,1, 11.9,1,1, 7.936, 10471.610, 443.589, 52828.375 24/05/16,04:59:27,00,09,1, 11.8,1,1, 7.936, 10471.601, 443.589, 52828.375 24/05/16,04:59:27,01,09,1, 11.8,1,1, 7.936, 10470.640, 443.970, 52827.322 24/05/16,04:59:27,02,09,1, 11.8,1,1, 7.936, 10471.530, 443.366, 52828.931 24/05/16,04:59:27,03,09,1, 11.8,1,1, 7.936, 10471.216, 443.496, 52826.737 24/05/16,04:59:27,04,09,1, 11.8,1,1, 7.936, 10470.424, 443.754, 52827.623 24/05/16,04:59:27,05,09,1, 11.8,1,1, 7.936, 10471.329, 443.176, 52827.996 24/05/16,04:59:27,06,09,1, 11.8,1,1, 7.936, 10470.552, 443.974, 52826.499 24/05/16,04:59:27,07,09,1, 11.8,1,1, 7.936, 10470.790, 443.608, 52828.526 24/05/16,04:59:27,08,09,1, 11.8,1,1, 7.936, 10471.651, 443.499, 52827.805 24/05/16,04:59:27,09,09,1, 11.8,1,1, 7.936, 10470.653, 443.917, 52827.391 24/05/16,04:59:27,10,09,1, 11.8,1,1, 7.936, 10471.496, 443.324, 52828.951 24/05/16,04:59:27,11,09,1, 11.8,1,1, 7.936, 10471.094, 443.556, 52826.773 24/05/16,04:59:27,12,09,1, 11.8,1,1, 7.936, 10470.336, 443.750, 52827.678 24/05/16,04:59:27,13,09,1, 11.8,1,1, 7.936, 10471.358, 443.262, 52827.902 24/05/16,04:59:27,14,09,1, 11.8,1,1, 7.936, 10470.489, 443.937, 52826.710 24/05/16,04:59:27,15,09,1, 11.8,1,1, 7.936, 10470.936, 443.650, 52828.800 24/05/16,04:59:27,16,09,1, 11.8,1,1, 7.936, 10471.632, 443.491, 52827.685 24/05/16,04:59:27,17,09,1, 11.8,1,1, 7.936, 10470.601, 443.954, 52827.412 24/05/16,04:59:27,18,09,1, 11.8,1,1, 7.936, 10471.424, 443.138, 52828.596 24/05/16,04:59:27,19,09,1, 11.8,1,1, 7.936, 10470.968, 443.625, 52826.639 24/05/16,04:59:28,00,09,1, 11.9,1,1, 7.936, 10470.967, 443.625, 52826.639 24/05/16,04:59:28,01,09,1, 11.9,1,1, 7.936, 10470.263, 443.653, 52827.734 24/05/16,04:59:28,02,09,1, 11.9,1,1, 7.936, 10471.347, 443.273, 52827.862 24/05/16,04:59:28,03,09,1, 11.9,1,1, 7.936, 10470.475, 443.988, 52826.894 24/05/16,04:59:28,04,09,1, 11.9,1,1, 7.936, 10471.024, 443.476, 52828.859 24/05/16,04:59:28,05,09,1, 11.9,1,1, 7.936, 10471.615, 443.515, 52827.547 24/05/16,04:59:28,06,09,1, 11.9,1,1, 7.936, 10470.511, 443.755, 52827.436 24/05/16,04:59:28,07,09,1, 11.9,1,1, 7.936, 10471.396, 443.205, 52828.654 24/05/16,04:59:28,08,09,1, 11.9,1,1, 7.936, 10470.674, 443.524, 52826.503 24/05/16,04:59:28,09,09,1, 11.9,1,1, 7.936, 10470.304, 443.683, 52827.892 24/05/16,04:59:28,10,09,1, 11.9,1,1, 7.936, 10471.402, 443.231, 52827.822 24/05/16,04:59:28,11,09,1, 11.9,1,1, 7.936, 10470.502, 444.015, 52827.037 24/05/16,04:59:28,12,09,1, 11.9,1,1, 7.936, 10471.113, 443.413, 52828.857 24/05/16,04:59:28,13,09,1, 11.9,1,1, 7.936, 10471.550, 443.442, 52827.305 24/05/16,04:59:28,14,09,1, 11.9,1,1, 7.936, 10470.407, 443.748, 52827.454 24/05/16,04:59:28,15,09,1, 11.9,1,1, 7.936, 10471.321, 443.082, 52828.289 24/05/16,04:59:28,16,09,1, 11.9,1,1, 7.936, 10470.595, 443.674, 52826.422 24/05/16,04:59:28,17,09,1, 11.9,1,1, 7.936, 10470.333, 443.623, 52828.068 24/05/16,04:59:28,18,09,1, 11.9,1,1, 7.936, 10471.396, 443.360, 52827.894 24/05/16,04:59:28,19,09,1, 11.9,1,1, 7.936, 10470.495, 443.909, 52826.966 24/05/16,04:59:29,00,09,1, 11.9,1,1, 7.936, 10470.492, 443.909, 52826.966 24/05/16,04:59:29,01,09,1, 11.9,1,1, 7.936, 10471.177, 443.297, 52828.823 24/05/16,04:59:29,02,09,1, 11.9,1,1, 7.936, 10471.311, 443.403, 52827.185 24/05/16,04:59:29,03,09,1, 11.9,1,1, 7.936, 10470.257, 443.676, 52827.562 24/05/16,04:59:29,04,09,1, 11.9,1,1, 7.936, 10471.085, 443.040, 52828.122 24/05/16,04:59:29,05,09,1, 11.9,1,1, 7.936, 10470.356, 443.621, 52826.237 24/05/16,04:59:29,06,09,1, 11.9,1,1, 7.936, 10470.441, 443.617, 52828.235 24/05/16,04:59:29,07,09,1, 11.9,1,1, 7.936, 10471.338, 443.264, 52827.741 24/05/16,04:59:29,08,09,1, 11.9,1,1, 7.936, 10470.472, 443.921, 52827.172 24/05/16,04:59:29,09,09,1, 11.9,1,1, 7.936, 10471.240, 443.162, 52828.762 24/05/16,04:59:29,10,09,1, 11.9,1,1, 7.936, 10471.120, 443.410, 52827.013 24/05/16,04:59:29,11,09,1, 11.9,1,1, 7.936, 10470.204, 443.522, 52827.415 24/05/16,04:59:29,12,09,1, 11.9,1,1, 7.936, 10471.077, 443.185, 52828.558 24/05/16,04:59:29,13,09,1, 11.9,1,1, 7.936, 10470.332, 443.638, 52826.032 24/05/16,04:59:29,14,09,1, 11.9,1,1, 7.936, 10470.508, 443.543, 52828.315 24/05/16,04:59:29,15,09,1, 11.9,1,1, 7.936, 10471.545, 443.406, 52828.423 24/05/16,04:59:29,16,09,1, 11.9,1,1, 7.936, 10470.278, 443.808, 52826.759 24/05/16,04:59:29,17,09,1, 11.9,1,1, 7.936, 10471.354, 443.187, 52828.803 24/05/16,04:59:29,18,09,1, 11.9,1,1, 7.936, 10471.172, 443.445, 52827.380 24/05/16,04:59:29,19,09,1, 11.9,1,1, 7.936, 10469.845, 443.519, 52827.179 24/05/16,04:59:30,00,09,1, 11.9,1,1, 7.936, 10469.841, 443.519, 52827.179 24/05/16,04:59:30,01,09,1, 11.9,1,1, 7.936, 10471.124, 443.146, 52828.492 24/05/16,04:59:30,02,09,1, 11.9,1,1, 7.936, 10470.338, 443.657, 52826.233 24/05/16,04:59:30,03,09,1, 11.9,1,1, 7.936, 10470.413, 443.459, 52828.484 24/05/16,04:59:30,04,09,1, 11.9,1,1, 7.936, 10471.560, 443.357, 52828.152 24/05/16,04:59:30,05,09,1, 11.9,1,1, 7.936, 10470.269, 443.665, 52826.924 24/05/16,04:59:30,06,09,1, 11.9,1,1, 7.936, 10471.041, 443.022, 52828.876 24/05/16,04:59:30,07,09,1, 11.9,1,1, 7.936, 10470.998, 443.476, 52826.828 24/05/16,04:59:30,08,09,1, 11.9,1,1, 7.936, 10469.757, 443.370, 52827.261 24/05/16,04:59:30,09,09,1, 11.9,1,1, 7.936, 10471.159, 443.205, 52828.443 24/05/16,04:59:30,10,09,1, 11.9,1,1, 7.936, 10470.281, 443.664, 52826.353 24/05/16,04:59:30,11,09,1, 11.9,1,1, 7.936, 10470.512, 443.429, 52828.676 24/05/16,04:59:30,12,09,1, 11.9,1,1, 7.936, 10471.603, 443.312, 52828.029 24/05/16,04:59:30,13,09,1, 11.9,1,1, 7.936, 10470.167, 443.702, 52826.810 24/05/16,04:59:30,14,09,1, 11.9,1,1, 7.936, 10471.058, 443.014, 52828.769 24/05/16,04:59:30,15,09,1, 11.9,1,1, 7.936, 10470.845, 443.436, 52826.567 24/05/16,04:59:30,16,09,1, 11.9,1,1, 7.936, 10469.715, 443.446, 52827.340 24/05/16,04:59:30,17,09,1, 11.9,1,1, 7.936, 10471.252, 443.223, 52828.424 24/05/16,04:59:30,18,09,1, 11.9,1,1, 7.936, 10470.325, 443.801, 52826.578 24/05/16,04:59:30,19,09,1, 11.9,1,1, 7.936, 10470.584, 443.381, 52828.929 24/05/16,04:59:31,00,09,1, 11.9,1,1, 7.940, 10470.583, 443.381, 52828.929 24/05/16,04:59:31,01,09,1, 11.9,1,1, 7.940, 10471.490, 443.350, 52827.767 24/05/16,04:59:31,02,09,1, 11.9,1,1, 7.940, 10470.013, 443.550, 52826.896 24/05/16,04:59:31,03,09,1, 11.9,1,1, 7.940, 10470.992, 442.972, 52828.640 24/05/16,04:59:31,04,09,1, 11.9,1,1, 7.940, 10470.583, 443.478, 52826.476 24/05/16,04:59:31,05,09,1, 11.9,1,1, 7.940, 10469.750, 443.337, 52827.646 24/05/16,04:59:31,06,09,1, 11.9,1,1, 7.940, 10471.266, 443.290, 52828.388 24/05/16,04:59:31,07,09,1, 11.9,1,1, 7.940, 10470.216, 443.678, 52826.592 24/05/16,04:59:31,08,09,1, 11.9,1,1, 7.940, 10470.766, 443.307, 52828.967 24/05/16,04:59:31,09,09,1, 11.9,1,1, 7.940, 10471.398, 443.247, 52827.564 24/05/16,04:59:31,10,09,1, 11.9,1,1, 7.940, 10469.917, 443.547, 52827.023 24/05/16,04:59:31,11,09,1, 11.9,1,1, 7.940, 10470.965, 442.936, 52828.588 24/05/16,04:59:31,12,09,1, 11.9,1,1, 7.940, 10470.411, 443.499, 52826.243 24/05/16,04:59:31,13,09,1, 11.9,1,1, 7.940, 10469.888, 443.382, 52827.894 24/05/16,04:59:31,14,09,1, 11.9,1,1, 7.940, 10471.318, 443.260, 52828.388 24/05/16,04:59:31,15,09,1, 11.9,1,1, 7.940, 10470.249, 443.694, 52826.652 24/05/16,04:59:31,16,09,1, 11.9,1,1, 7.940, 10470.824, 443.193, 52829.041 24/05/16,04:59:31,17,09,1, 11.9,1,1, 7.940, 10471.276, 443.312, 52827.324 24/05/16,04:59:31,18,09,1, 11.9,1,1, 7.940, 10469.818, 443.417, 52826.950 24/05/16,04:59:31,19,09,1, 11.9,1,1, 7.940, 10470.967, 443.020, 52828.599 24/05/16,04:59:32,00,09,1, 12.0,1,1, 7.935, 10470.959, 443.020, 52828.599 24/05/16,04:59:32,01,09,1, 12.0,1,1, 7.935, 10470.733, 443.632, 52826.978 24/05/16,04:59:32,02,09,1, 12.0,1,1, 7.935, 10469.666, 443.169, 52827.162 24/05/16,04:59:32,03,09,1, 12.0,1,1, 7.935, 10471.300, 443.417, 52829.110 24/05/16,04:59:32,04,09,1, 12.0,1,1, 7.935, 10470.517, 443.548, 52826.681 24/05/16,04:59:32,05,09,1, 12.0,1,1, 7.935, 10470.322, 443.041, 52828.436 24/05/16,04:59:32,06,09,1, 12.0,1,1, 7.935, 10471.345, 443.414, 52828.064 24/05/16,04:59:32,07,09,1, 12.0,1,1, 7.935, 10469.680, 443.299, 52826.418 24/05/16,04:59:32,08,09,1, 12.0,1,1, 7.935, 10470.473, 442.987, 52828.515 24/05/16,04:59:32,09,09,1, 12.0,1,1, 7.935, 10470.700, 443.670, 52826.882 24/05/16,04:59:32,10,09,1, 12.0,1,1, 7.935, 10469.669, 443.148, 52827.360 24/05/16,04:59:32,11,09,1, 12.0,1,1, 7.935, 10471.438, 443.456, 52829.081 24/05/16,04:59:32,12,09,1, 12.0,1,1, 7.935, 10470.471, 443.522, 52826.714 24/05/16,04:59:32,13,09,1, 12.0,1,1, 7.935, 10470.358, 443.006, 52828.484 24/05/16,04:59:32,14,09,1, 12.0,1,1, 7.935, 10471.273, 443.405, 52827.891 24/05/16,04:59:32,15,09,1, 12.0,1,1, 7.935, 10469.567, 443.211, 52826.370 24/05/16,04:59:32,16,09,1, 12.0,1,1, 7.935, 10470.625, 443.118, 52828.751 24/05/16,04:59:32,17,09,1, 12.0,1,1, 7.935, 10470.666, 443.648, 52826.870 24/05/16,04:59:32,18,09,1, 12.0,1,1, 7.935, 10469.843, 443.222, 52827.610 24/05/16,04:59:32,19,09,1, 12.0,1,1, 7.935, 10471.459, 443.355, 52828.818 24/05/16,04:59:33,00,10,1, 11.9,1,1, 7.936, 10471.451, 443.355, 52828.818 24/05/16,04:59:33,01,10,1, 11.9,1,1, 7.936, 10470.105, 443.472, 52827.376 24/05/16,04:59:33,02,10,1, 11.9,1,1, 7.936, 10470.938, 442.895, 52828.588 24/05/16,04:59:33,03,10,1, 11.9,1,1, 7.936, 10470.370, 443.225, 52826.507 24/05/16,04:59:33,04,10,1, 11.9,1,1, 7.936, 10469.823, 443.341, 52827.701 24/05/16,04:59:33,05,10,1, 11.9,1,1, 7.936, 10470.771, 442.868, 52827.764 24/05/16,04:59:33,06,10,1, 11.9,1,1, 7.936, 10470.028, 443.696, 52826.856 24/05/16,04:59:33,07,10,1, 11.9,1,1, 7.936, 10470.543, 443.165, 52828.739 24/05/16,04:59:33,08,10,1, 11.9,1,1, 7.936, 10471.118, 443.184, 52827.490 24/05/16,04:59:33,09,10,1, 11.9,1,1, 7.936, 10470.038, 443.411, 52827.480 24/05/16,04:59:33,10,10,1, 11.9,1,1, 7.936, 10470.888, 442.793, 52828.467 24/05/16,04:59:33,11,10,1, 11.9,1,1, 7.936, 10470.253, 443.261, 52826.496 24/05/16,04:59:33,12,10,1, 11.9,1,1, 7.936, 10469.797, 443.375, 52827.947 24/05/16,04:59:33,13,10,1, 11.9,1,1, 7.936, 10470.912, 442.970, 52827.918 24/05/16,04:59:33,14,10,1, 11.9,1,1, 7.936, 10469.996, 443.622, 52826.995 24/05/16,04:59:33,15,10,1, 11.9,1,1, 7.936, 10470.706, 443.138, 52828.938 24/05/16,04:59:33,16,10,1, 11.9,1,1, 7.936, 10471.000, 443.046, 52827.388 24/05/16,04:59:33,17,10,1, 11.9,1,1, 7.936, 10470.020, 443.515, 52827.565 24/05/16,04:59:33,18,10,1, 11.9,1,1, 7.936, 10470.784, 442.727, 52828.255 24/05/16,04:59:33,19,10,1, 11.9,1,1, 7.936, 10470.213, 443.343, 52826.422 24/05/16,04:59:34,00,10,1, 11.9,1,1, 7.935, 10470.208, 443.343, 52826.422 24/05/16,04:59:34,01,10,1, 11.9,1,1, 7.935, 10469.891, 443.278, 52828.137 24/05/16,04:59:34,02,10,1, 11.9,1,1, 7.935, 10470.882, 442.871, 52827.840 24/05/16,04:59:34,03,10,1, 11.9,1,1, 7.935, 10470.035, 443.640, 52827.125 24/05/16,04:59:34,04,10,1, 11.9,1,1, 7.935, 10470.747, 442.990, 52828.798 24/05/16,04:59:34,05,10,1, 11.9,1,1, 7.935, 10470.936, 443.118, 52827.351 24/05/16,04:59:34,06,10,1, 11.9,1,1, 7.935, 10469.899, 443.268, 52827.449 24/05/16,04:59:34,07,10,1, 11.9,1,1, 7.935, 10470.791, 442.718, 52828.199 24/05/16,04:59:34,08,10,1, 11.9,1,1, 7.935, 10470.057, 443.243, 52826.453 24/05/16,04:59:34,09,10,1, 11.9,1,1, 7.935, 10469.914, 443.208, 52828.181 24/05/16,04:59:34,10,10,1, 11.9,1,1, 7.935, 10470.975, 442.883, 52827.864 24/05/16,04:59:34,11,10,1, 11.9,1,1, 7.935, 10470.040, 443.584, 52827.215 24/05/16,04:59:34,12,10,1, 11.9,1,1, 7.935, 10470.803, 443.025, 52828.924 24/05/16,04:59:34,13,10,1, 11.9,1,1, 7.935, 10470.831, 443.091, 52827.126 24/05/16,04:59:34,14,10,1, 11.9,1,1, 7.935, 10469.843, 443.297, 52827.535 24/05/16,04:59:34,15,10,1, 11.9,1,1, 7.935, 10470.803, 442.658, 52828.133 24/05/16,04:59:34,16,10,1, 11.9,1,1, 7.935, 10469.937, 443.371, 52826.491 24/05/16,04:59:34,17,10,1, 11.9,1,1, 7.935, 10470.013, 443.153, 52828.284 24/05/16,04:59:34,18,10,1, 11.9,1,1, 7.935, 10470.996, 443.015, 52827.892 24/05/16,04:59:34,19,10,1, 11.9,1,1, 7.935, 10470.047, 443.503, 52827.276 24/05/16,04:59:35,00,10,1, 11.9,1,1, 7.939, 10470.041, 443.503, 52827.276 24/05/16,04:59:35,01,10,1, 11.9,1,1, 7.939, 10470.830, 442.814, 52828.768 24/05/16,04:59:35,02,10,1, 11.9,1,1, 7.939, 10470.712, 443.127, 52827.004 24/05/16,04:59:35,03,10,1, 11.9,1,1, 7.939, 10469.787, 443.196, 52827.533 24/05/16,04:59:35,04,10,1, 11.9,1,1, 7.939, 10470.696, 442.744, 52827.959 24/05/16,04:59:35,05,10,1, 11.9,1,1, 7.939, 10469.886, 443.353, 52826.536 24/05/16,04:59:35,06,10,1, 11.9,1,1, 7.939, 10470.103, 443.212, 52828.484 24/05/16,04:59:35,07,10,1, 11.9,1,1, 7.939, 10471.029, 442.957, 52827.817 24/05/16,04:59:35,08,10,1, 11.9,1,1, 7.939, 10470.054, 443.544, 52827.394 24/05/16,04:59:35,09,10,1, 11.9,1,1, 7.939, 10470.847, 442.773, 52828.796 24/05/16,04:59:35,10,10,1, 11.9,1,1, 7.939, 10470.581, 443.089, 52826.829 24/05/16,04:59:35,11,10,1, 11.9,1,1, 7.939, 10469.783, 443.260, 52827.536 24/05/16,04:59:35,12,10,1, 11.9,1,1, 7.939, 10470.697, 442.707, 52827.947 24/05/16,04:59:35,13,10,1, 11.9,1,1, 7.939, 10469.938, 443.483, 52826.724 24/05/16,04:59:35,14,10,1, 11.9,1,1, 7.939, 10470.228, 443.114, 52828.598 24/05/16,04:59:35,15,10,1, 11.9,1,1, 7.939, 10471.031, 443.022, 52827.789 24/05/16,04:59:35,16,10,1, 11.9,1,1, 7.939, 10470.040, 443.369, 52827.345 24/05/16,04:59:35,17,10,1, 11.9,1,1, 7.939, 10470.862, 442.784, 52828.786 24/05/16,04:59:35,18,10,1, 11.9,1,1, 7.939, 10470.432, 443.036, 52826.726 24/05/16,04:59:35,19,10,1, 11.9,1,1, 7.939, 10469.769, 443.225, 52827.702 24/05/16,04:59:36,00,10,1, 11.9,1,1, 7.936, 10469.766, 443.225, 52827.702 24/05/16,04:59:36,01,10,1, 11.9,1,1, 7.936, 10471.000, 442.846, 52828.375 24/05/16,04:59:36,02,10,1, 11.9,1,1, 7.936, 10469.748, 443.261, 52826.045 24/05/16,04:59:36,03,10,1, 11.9,1,1, 7.936, 10470.303, 443.182, 52829.108 24/05/16,04:59:36,04,10,1, 11.9,1,1, 7.936, 10471.228, 442.951, 52827.792 24/05/16,04:59:36,05,10,1, 11.9,1,1, 7.936, 10469.713, 443.345, 52827.100 24/05/16,04:59:36,06,10,1, 11.9,1,1, 7.936, 10471.049, 442.786, 52829.208 24/05/16,04:59:36,07,10,1, 11.9,1,1, 7.936, 10470.396, 442.998, 52826.333 24/05/16,04:59:36,08,10,1, 11.9,1,1, 7.936, 10469.533, 443.227, 52827.791 24/05/16,04:59:36,09,10,1, 11.9,1,1, 7.936, 10471.052, 442.795, 52828.404 24/05/16,04:59:36,10,10,1, 11.9,1,1, 7.936, 10469.753, 443.469, 52826.412 24/05/16,04:59:36,11,10,1, 11.9,1,1, 7.936, 10470.392, 443.103, 52829.223 24/05/16,04:59:36,12,10,1, 11.9,1,1, 7.936, 10471.287, 443.036, 52827.593 24/05/16,04:59:36,13,10,1, 11.9,1,1, 7.936, 10469.737, 443.332, 52827.106 24/05/16,04:59:36,14,10,1, 11.9,1,1, 7.936, 10471.027, 442.808, 52829.200 24/05/16,04:59:36,15,10,1, 11.9,1,1, 7.936, 10470.284, 443.024, 52826.228 24/05/16,04:59:36,16,10,1, 11.9,1,1, 7.936, 10469.596, 443.244, 52828.005 24/05/16,04:59:36,17,10,1, 11.9,1,1, 7.936, 10471.059, 442.799, 52828.198 24/05/16,04:59:36,18,10,1, 11.9,1,1, 7.936, 10469.798, 443.475, 52826.422 24/05/16,04:59:36,19,10,1, 11.9,1,1, 7.936, 10470.550, 443.035, 52829.389 24/05/16,04:59:37,00,10,1, 11.9,1,1, 7.938, 10470.542, 443.035, 52829.389 24/05/16,04:59:37,01,10,1, 11.9,1,1, 7.938, 10471.276, 442.922, 52827.568 24/05/16,04:59:37,02,10,1, 11.9,1,1, 7.938, 10469.716, 443.304, 52827.218 24/05/16,04:59:37,03,10,1, 11.9,1,1, 7.938, 10471.078, 442.745, 52829.088 24/05/16,04:59:37,04,10,1, 11.9,1,1, 7.938, 10470.300, 442.995, 52826.137 24/05/16,04:59:37,05,10,1, 11.9,1,1, 7.938, 10469.614, 443.202, 52828.045 24/05/16,04:59:37,06,10,1, 11.9,1,1, 7.938, 10471.099, 442.841, 52828.237 24/05/16,04:59:37,07,10,1, 11.9,1,1, 7.938, 10469.812, 443.446, 52826.460 24/05/16,04:59:37,08,10,1, 11.9,1,1, 7.938, 10470.615, 442.988, 52829.308 24/05/16,04:59:37,09,10,1, 11.9,1,1, 7.938, 10471.241, 443.029, 52827.438 24/05/16,04:59:37,10,10,1, 11.9,1,1, 7.938, 10469.657, 443.215, 52827.226 24/05/16,04:59:37,11,10,1, 11.9,1,1, 7.938, 10471.087, 442.744, 52829.098 24/05/16,04:59:37,12,10,1, 11.9,1,1, 7.938, 10470.131, 443.042, 52826.097 24/05/16,04:59:37,13,10,1, 11.9,1,1, 7.938, 10469.651, 443.202, 52828.207 24/05/16,04:59:37,14,10,1, 11.9,1,1, 7.938, 10471.149, 442.837, 52828.058 24/05/16,04:59:37,15,10,1, 11.9,1,1, 7.938, 10469.836, 443.432, 52826.694 24/05/16,04:59:37,16,10,1, 11.9,1,1, 7.938, 10470.762, 442.975, 52829.370 24/05/16,04:59:37,17,10,1, 11.9,1,1, 7.938, 10471.166, 442.958, 52827.114 24/05/16,04:59:37,18,10,1, 11.9,1,1, 7.938, 10469.715, 443.208, 52827.392 24/05/16,04:59:37,19,10,1, 11.9,1,1, 7.938, 10471.084, 442.727, 52828.887 24/05/16,04:59:38,00,10,1, 11.9,1,1, 7.938, 10471.076, 442.727, 52828.887 24/05/16,04:59:38,01,10,1, 11.9,1,1, 7.938, 10470.074, 442.932, 52825.128 24/05/16,04:59:38,02,10,1, 11.9,1,1, 7.938, 10469.449, 443.228, 52828.620 24/05/16,04:59:38,03,10,1, 11.9,1,1, 7.938, 10471.806, 442.942, 52828.588 24/05/16,04:59:38,04,10,1, 11.9,1,1, 7.938, 10469.412, 443.282, 52825.676 24/05/16,04:59:38,05,10,1, 11.9,1,1, 7.938, 10470.990, 443.137, 52830.352 24/05/16,04:59:38,06,10,1, 11.9,1,1, 7.938, 10471.446, 442.895, 52826.730 24/05/16,04:59:38,07,10,1, 11.9,1,1, 7.938, 10469.217, 443.134, 52826.917 24/05/16,04:59:38,08,10,1, 11.9,1,1, 7.938, 10471.648, 442.846, 52829.751 24/05/16,04:59:38,09,10,1, 11.9,1,1, 7.938, 10469.916, 442.956, 52825.002 24/05/16,04:59:38,10,10,1, 11.9,1,1, 7.938, 10469.628, 443.319, 52828.935 24/05/16,04:59:38,11,10,1, 11.9,1,1, 7.938, 10471.806, 442.890, 52828.358 24/05/16,04:59:38,12,10,1, 11.9,1,1, 7.938, 10469.450, 443.327, 52825.926 24/05/16,04:59:38,13,10,1, 11.9,1,1, 7.938, 10471.140, 443.046, 52830.430 24/05/16,04:59:38,14,10,1, 11.9,1,1, 7.938, 10471.379, 442.910, 52826.503 24/05/16,04:59:38,15,10,1, 11.9,1,1, 7.938, 10469.215, 443.167, 52827.081 24/05/16,04:59:38,16,10,1, 11.9,1,1, 7.938, 10471.624, 442.827, 52829.559 24/05/16,04:59:38,17,10,1, 11.9,1,1, 7.938, 10469.831, 443.015, 52825.069 24/05/16,04:59:38,18,10,1, 11.9,1,1, 7.938, 10469.798, 443.266, 52829.155 24/05/16,04:59:38,19,10,1, 11.9,1,1, 7.938, 10471.883, 442.921, 52828.310 24/05/16,04:59:39,00,10,1, 11.9,1,1, 7.940, 10471.877, 442.921, 52828.310 24/05/16,04:59:39,01,10,1, 11.9,1,1, 7.940, 10469.967, 443.366, 52826.680 24/05/16,04:59:39,02,10,1, 11.9,1,1, 7.940, 10471.151, 442.944, 52829.612 24/05/16,04:59:39,03,10,1, 11.9,1,1, 7.940, 10471.221, 442.950, 52826.950 24/05/16,04:59:39,04,10,1, 11.9,1,1, 7.940, 10469.727, 443.151, 52827.279 24/05/16,04:59:39,05,10,1, 11.9,1,1, 7.940, 10471.271, 442.756, 52828.771 24/05/16,04:59:39,06,10,1, 11.9,1,1, 7.940, 10470.107, 443.134, 52825.957 24/05/16,04:59:39,07,10,1, 11.9,1,1, 7.940, 10470.101, 443.191, 52828.778 24/05/16,04:59:39,08,10,1, 11.9,1,1, 7.940, 10471.482, 442.813, 52827.990 24/05/16,04:59:39,09,10,1, 11.9,1,1, 7.940, 10469.961, 443.409, 52826.660 24/05/16,04:59:39,10,10,1, 11.9,1,1, 7.940, 10471.224, 442.832, 52829.515 24/05/16,04:59:39,11,10,1, 11.9,1,1, 7.940, 10471.085, 442.977, 52826.681 24/05/16,04:59:39,12,10,1, 11.9,1,1, 7.940, 10469.660, 443.165, 52827.385 24/05/16,04:59:39,13,10,1, 11.9,1,1, 7.940, 10471.343, 442.745, 52828.641 24/05/16,04:59:39,14,10,1, 11.9,1,1, 7.940, 10470.067, 443.218, 52825.984 24/05/16,04:59:39,15,10,1, 11.9,1,1, 7.940, 10470.218, 443.163, 52828.825 24/05/16,04:59:39,16,10,1, 11.9,1,1, 7.940, 10471.572, 442.950, 52827.875 24/05/16,04:59:39,17,10,1, 11.9,1,1, 7.940, 10470.007, 443.355, 52826.912 24/05/16,04:59:39,18,10,1, 11.9,1,1, 7.940, 10471.274, 442.878, 52829.485 24/05/16,04:59:39,19,10,1, 11.9,1,1, 7.940, 10471.003, 442.855, 52826.460 24/05/16,04:59:40,00,10,1, 11.9,1,1, 7.940, 10471.001, 442.855, 52826.460 24/05/16,04:59:40,01,10,1, 11.9,1,1, 7.940, 10469.805, 443.161, 52827.446 24/05/16,04:59:40,02,10,1, 11.9,1,1, 7.940, 10471.423, 442.828, 52828.739 24/05/16,04:59:40,03,10,1, 11.9,1,1, 7.940, 10470.091, 443.184, 52825.883 24/05/16,04:59:40,04,10,1, 11.9,1,1, 7.940, 10470.390, 443.306, 52828.877 24/05/16,04:59:40,05,10,1, 11.9,1,1, 7.940, 10471.627, 442.952, 52827.903 24/05/16,04:59:40,06,10,1, 11.9,1,1, 7.940, 10470.066, 443.443, 52826.875 24/05/16,04:59:40,07,10,1, 11.9,1,1, 7.940, 10471.332, 442.855, 52829.532 24/05/16,04:59:40,08,10,1, 11.9,1,1, 7.940, 10471.101, 442.956, 52826.552 24/05/16,04:59:40,09,10,1, 11.9,1,1, 7.940, 10469.801, 443.169, 52827.620 24/05/16,04:59:40,10,10,1, 11.9,1,1, 7.940, 10471.408, 442.829, 52828.632 24/05/16,04:59:40,11,10,1, 11.9,1,1, 7.940, 10470.073, 443.297, 52826.009 24/05/16,04:59:40,12,10,1, 11.9,1,1, 7.940, 10470.499, 443.193, 52829.143 24/05/16,04:59:40,13,10,1, 11.9,1,1, 7.940, 10471.693, 442.997, 52827.831 24/05/16,04:59:40,14,10,1, 11.9,1,1, 7.940, 10470.091, 443.352, 52826.894 24/05/16,04:59:40,15,10,1, 11.9,1,1, 7.940, 10471.393, 442.918, 52829.459 24/05/16,04:59:40,16,10,1, 11.9,1,1, 7.940, 10470.893, 442.945, 52826.302 24/05/16,04:59:40,17,10,1, 11.9,1,1, 7.940, 10469.825, 443.227, 52827.746 24/05/16,04:59:40,18,10,1, 11.9,1,1, 7.940, 10471.416, 442.722, 52828.431 24/05/16,04:59:40,19,10,1, 11.9,1,1, 7.940, 10470.064, 443.382, 52826.111 24/05/16,04:59:41,00,10,1, 11.9,1,1, 7.942, 10470.058, 443.382, 52826.111 24/05/16,04:59:41,01,10,1, 11.9,1,1, 7.942, 10470.614, 443.326, 52829.068 24/05/16,04:59:41,02,10,1, 11.9,1,1, 7.942, 10471.767, 442.972, 52827.810 24/05/16,04:59:41,03,10,1, 11.9,1,1, 7.942, 10470.175, 443.560, 52826.993 24/05/16,04:59:41,04,10,1, 11.9,1,1, 7.942, 10471.460, 442.898, 52829.427 24/05/16,04:59:41,05,10,1, 11.9,1,1, 7.942, 10471.132, 443.106, 52826.626 24/05/16,04:59:41,06,10,1, 11.9,1,1, 7.942, 10469.856, 443.228, 52827.490 24/05/16,04:59:41,07,10,1, 11.9,1,1, 7.942, 10471.503, 442.938, 52828.709 24/05/16,04:59:41,08,10,1, 11.9,1,1, 7.942, 10470.253, 443.421, 52825.923 24/05/16,04:59:41,09,10,1, 11.9,1,1, 7.942, 10470.591, 443.275, 52829.083 24/05/16,04:59:41,10,10,1, 11.9,1,1, 7.942, 10471.908, 443.119, 52828.103 24/05/16,04:59:41,11,10,1, 11.9,1,1, 7.942, 10470.148, 443.416, 52826.833 24/05/16,04:59:41,12,10,1, 11.9,1,1, 7.942, 10471.510, 442.967, 52829.427 24/05/16,04:59:41,13,10,1, 11.9,1,1, 7.942, 10471.055, 443.089, 52826.328 24/05/16,04:59:41,14,10,1, 11.9,1,1, 7.942, 10469.789, 443.326, 52827.622 24/05/16,04:59:41,15,10,1, 11.9,1,1, 7.942, 10471.574, 442.899, 52828.552 24/05/16,04:59:41,16,10,1, 11.9,1,1, 7.942, 10470.228, 443.490, 52826.053 24/05/16,04:59:41,17,10,1, 11.9,1,1, 7.942, 10470.728, 443.173, 52829.140 24/05/16,04:59:41,18,10,1, 11.9,1,1, 7.942, 10471.901, 443.184, 52827.941 24/05/16,04:59:41,19,10,1, 11.9,1,1, 7.942, 10470.063, 443.355, 52826.853 24/05/16,04:59:42,00,10,1, 11.9,1,1, 7.943, 10470.058, 443.355, 52826.853 24/05/16,04:59:42,01,10,1, 11.9,1,1, 7.943, 10471.621, 443.006, 52829.543 24/05/16,04:59:42,02,10,1, 11.9,1,1, 7.943, 10471.169, 443.230, 52826.408 24/05/16,04:59:42,03,10,1, 11.9,1,1, 7.943, 10469.970, 443.262, 52827.540 24/05/16,04:59:42,04,10,1, 11.9,1,1, 7.943, 10471.721, 443.098, 52828.841 24/05/16,04:59:42,05,10,1, 11.9,1,1, 7.943, 10470.330, 443.481, 52825.978 24/05/16,04:59:42,06,10,1, 11.9,1,1, 7.943, 10470.792, 443.363, 52829.092 24/05/16,04:59:42,07,10,1, 11.9,1,1, 7.943, 10472.063, 443.193, 52827.802 24/05/16,04:59:42,08,10,1, 11.9,1,1, 7.943, 10470.253, 443.447, 52826.783 24/05/16,04:59:42,09,10,1, 11.9,1,1, 7.943, 10471.597, 443.045, 52829.528 24/05/16,04:59:42,10,10,1, 11.9,1,1, 7.943, 10471.068, 443.166, 52826.284 24/05/16,04:59:42,11,10,1, 11.9,1,1, 7.943, 10469.965, 443.432, 52827.734 24/05/16,04:59:42,12,10,1, 11.9,1,1, 7.943, 10471.765, 443.056, 52828.635 24/05/16,04:59:42,13,10,1, 11.9,1,1, 7.943, 10470.367, 443.648, 52826.202 24/05/16,04:59:42,14,10,1, 11.9,1,1, 7.943, 10470.995, 443.260, 52829.389 24/05/16,04:59:42,15,10,1, 11.9,1,1, 7.943, 10471.964, 443.271, 52827.746 24/05/16,04:59:42,16,10,1, 11.9,1,1, 7.943, 10470.162, 443.459, 52826.817 24/05/16,04:59:42,17,10,1, 11.9,1,1, 7.943, 10471.585, 442.961, 52828.805 24/05/16,04:59:42,18,10,1, 11.9,1,1, 7.943, 10470.928, 443.299, 52826.544 24/05/16,04:59:42,19,10,1, 11.9,1,1, 7.943, 10470.206, 443.405, 52827.760 24/05/16,04:59:43,00,10,1, 11.9,1,1, 7.942, 10470.200, 443.405, 52827.760 24/05/16,04:59:43,01,10,1, 11.9,1,1, 7.942, 10471.052, 443.126, 52827.803 24/05/16,04:59:43,02,10,1, 11.9,1,1, 7.942, 10471.015, 443.857, 52827.731 24/05/16,04:59:43,03,10,1, 11.9,1,1, 7.942, 10471.129, 443.247, 52828.154 24/05/16,04:59:43,04,10,1, 11.9,1,1, 7.942, 10471.518, 443.406, 52828.075 24/05/16,04:59:43,05,10,1, 11.9,1,1, 7.942, 10471.150, 443.684, 52827.817 24/05/16,04:59:43,06,10,1, 11.9,1,1, 7.942, 10471.202, 442.943, 52827.766 24/05/16,04:59:43,07,10,1, 11.9,1,1, 7.942, 10471.091, 443.584, 52827.341 24/05/16,04:59:43,08,10,1, 11.9,1,1, 7.942, 10470.755, 443.442, 52827.556 24/05/16,04:59:43,09,10,1, 11.9,1,1, 7.942, 10471.075, 443.101, 52827.661 24/05/16,04:59:43,10,10,1, 11.9,1,1, 7.942, 10471.110, 443.975, 52827.768 24/05/16,04:59:43,11,10,1, 11.9,1,1, 7.942, 10471.217, 443.178, 52828.163 24/05/16,04:59:43,12,10,1, 11.9,1,1, 7.942, 10471.562, 443.473, 52827.943 24/05/16,04:59:43,13,10,1, 11.9,1,1, 7.942, 10471.071, 443.569, 52827.682 24/05/16,04:59:43,14,10,1, 11.9,1,1, 7.942, 10471.241, 442.968, 52827.863 24/05/16,04:59:43,15,10,1, 11.9,1,1, 7.942, 10471.012, 443.563, 52827.308 24/05/16,04:59:43,16,10,1, 11.9,1,1, 7.942, 10470.717, 443.428, 52827.625 24/05/16,04:59:43,17,10,1, 11.9,1,1, 7.942, 10471.198, 443.146, 52827.730 24/05/16,04:59:43,18,10,1, 11.9,1,1, 7.942, 10471.128, 443.937, 52827.834 24/05/16,04:59:43,19,10,1, 11.9,1,1, 7.942, 10471.300, 443.189, 52828.322 24/05/16,04:59:44,00,10,1, 11.9,1,1, 7.938, 10471.293, 443.189, 52828.322 24/05/16,04:59:44,01,10,1, 11.9,1,1, 7.938, 10471.683, 443.468, 52827.891 24/05/16,04:59:44,02,10,1, 11.9,1,1, 7.938, 10471.183, 443.730, 52827.830 24/05/16,04:59:44,03,10,1, 11.9,1,1, 7.938, 10471.318, 443.018, 52827.895 24/05/16,04:59:44,04,10,1, 11.9,1,1, 7.938, 10471.198, 443.638, 52827.203 24/05/16,04:59:44,05,10,1, 11.9,1,1, 7.938, 10470.841, 443.546, 52827.700 24/05/16,04:59:44,06,10,1, 11.9,1,1, 7.938, 10471.344, 443.236, 52827.802 24/05/16,04:59:44,07,10,1, 11.9,1,1, 7.938, 10471.242, 444.044, 52827.815 24/05/16,04:59:44,08,10,1, 11.9,1,1, 7.938, 10471.381, 443.234, 52828.320 24/05/16,04:59:44,09,10,1, 11.9,1,1, 7.938, 10471.736, 443.542, 52828.016 24/05/16,04:59:44,10,10,1, 11.9,1,1, 7.938, 10471.096, 443.655, 52827.665 24/05/16,04:59:44,11,10,1, 11.9,1,1, 7.938, 10471.405, 443.100, 52827.885 24/05/16,04:59:44,12,10,1, 11.9,1,1, 7.938, 10471.128, 443.695, 52827.169 24/05/16,04:59:44,13,10,1, 11.9,1,1, 7.938, 10470.850, 443.573, 52827.845 24/05/16,04:59:44,14,10,1, 11.9,1,1, 7.938, 10471.498, 443.300, 52827.889 24/05/16,04:59:44,15,10,1, 11.9,1,1, 7.938, 10471.269, 444.020, 52827.713 24/05/16,04:59:44,16,10,1, 11.9,1,1, 7.938, 10471.525, 443.257, 52828.321 24/05/16,04:59:44,17,10,1, 11.9,1,1, 7.938, 10471.718, 443.501, 52827.832 24/05/16,04:59:44,18,10,1, 11.9,1,1, 7.938, 10471.130, 443.659, 52827.680 24/05/16,04:59:44,19,10,1, 11.9,1,1, 7.938, 10471.277, 443.008, 52827.704 24/05/16,04:59:45,00,10,1, 11.9,1,1, 7.941, 10471.276, 443.008, 52827.704 24/05/16,04:59:45,01,10,1, 11.9,1,1, 7.941, 10471.260, 443.735, 52827.153 24/05/16,04:59:45,02,10,1, 11.9,1,1, 7.941, 10470.966, 443.562, 52827.708 24/05/16,04:59:45,03,10,1, 11.9,1,1, 7.941, 10471.597, 443.359, 52827.938 24/05/16,04:59:45,04,10,1, 11.9,1,1, 7.941, 10471.392, 444.088, 52827.762 24/05/16,04:59:45,05,10,1, 11.9,1,1, 7.941, 10471.583, 443.235, 52828.259 24/05/16,04:59:45,06,10,1, 11.9,1,1, 7.941, 10471.861, 443.571, 52827.832 24/05/16,04:59:45,07,10,1, 11.9,1,1, 7.941, 10471.250, 443.651, 52827.549 24/05/16,04:59:45,08,10,1, 11.9,1,1, 7.941, 10471.463, 443.047, 52827.779 24/05/16,04:59:45,09,10,1, 11.9,1,1, 7.941, 10471.208, 443.708, 52827.149 24/05/16,04:59:45,10,10,1, 11.9,1,1, 7.941, 10471.010, 443.602, 52827.784 24/05/16,04:59:45,11,10,1, 11.9,1,1, 7.941, 10471.607, 443.323, 52827.820 24/05/16,04:59:45,12,10,1, 11.9,1,1, 7.941, 10471.491, 444.076, 52827.798 24/05/16,04:59:45,13,10,1, 11.9,1,1, 7.941, 10471.675, 443.227, 52828.368 24/05/16,04:59:45,14,10,1, 11.9,1,1, 7.941, 10471.796, 443.525, 52827.735 24/05/16,04:59:45,15,10,1, 11.9,1,1, 7.941, 10471.140, 443.700, 52827.639 24/05/16,04:59:45,16,10,1, 11.9,1,1, 7.941, 10471.409, 443.023, 52827.708 24/05/16,04:59:45,17,10,1, 11.9,1,1, 7.941, 10471.233, 443.870, 52827.216 24/05/16,04:59:45,18,10,1, 11.9,1,1, 7.941, 10471.101, 443.448, 52827.828 24/05/16,04:59:45,19,10,1, 11.9,1,1, 7.941, 10471.767, 443.479, 52827.972 24/05/16,04:59:46,00,10,1, 11.9,1,1, 7.938, 10471.760, 443.479, 52827.972 24/05/16,04:59:46,01,10,1, 11.9,1,1, 7.938, 10471.594, 444.090, 52827.767 24/05/16,04:59:46,02,10,1, 11.9,1,1, 7.938, 10471.718, 443.199, 52828.248 24/05/16,04:59:46,03,10,1, 11.9,1,1, 7.938, 10471.915, 443.613, 52827.694 24/05/16,04:59:46,04,10,1, 11.9,1,1, 7.938, 10471.349, 443.606, 52827.491 24/05/16,04:59:46,05,10,1, 11.9,1,1, 7.938, 10471.528, 443.163, 52827.669 24/05/16,04:59:46,06,10,1, 11.9,1,1, 7.938, 10471.352, 443.754, 52827.130 24/05/16,04:59:46,07,10,1, 11.9,1,1, 7.938, 10471.246, 443.578, 52827.803 24/05/16,04:59:46,08,10,1, 11.9,1,1, 7.938, 10471.797, 443.399, 52827.912 24/05/16,04:59:46,09,10,1, 11.9,1,1, 7.938, 10471.611, 444.000, 52827.791 24/05/16,04:59:46,10,10,1, 11.9,1,1, 7.938, 10471.753, 443.174, 52828.190 24/05/16,04:59:46,11,10,1, 11.9,1,1, 7.938, 10471.962, 443.526, 52827.615 24/05/16,04:59:46,12,10,1, 11.9,1,1, 7.938, 10471.263, 443.611, 52827.488 24/05/16,04:59:46,13,10,1, 11.9,1,1, 7.938, 10471.516, 443.072, 52827.633 24/05/16,04:59:46,14,10,1, 11.9,1,1, 7.938, 10471.405, 443.910, 52827.260 24/05/16,04:59:46,15,10,1, 11.9,1,1, 7.938, 10471.309, 443.442, 52827.897 24/05/16,04:59:46,16,10,1, 11.9,1,1, 7.938, 10471.944, 443.494, 52828.092 24/05/16,04:59:46,17,10,1, 11.9,1,1, 7.938, 10471.587, 443.944, 52827.763 24/05/16,04:59:46,18,10,1, 11.9,1,1, 7.938, 10471.819, 443.203, 52828.154 24/05/16,04:59:46,19,10,1, 11.9,1,1, 7.938, 10471.816, 443.556, 52827.390 24/05/16,04:59:47,00,10,1, 11.9,1,1, 7.943, 10471.810, 443.556, 52827.390 24/05/16,04:59:47,01,10,1, 11.9,1,1, 7.943, 10471.399, 443.547, 52827.507 24/05/16,04:59:47,02,10,1, 11.9,1,1, 7.943, 10471.616, 443.067, 52827.536 24/05/16,04:59:47,03,10,1, 11.9,1,1, 7.943, 10471.513, 443.821, 52827.253 24/05/16,04:59:47,04,10,1, 11.9,1,1, 7.943, 10471.453, 443.483, 52827.925 24/05/16,04:59:47,05,10,1, 11.9,1,1, 7.943, 10472.026, 443.292, 52827.811 24/05/16,04:59:47,06,10,1, 11.9,1,1, 7.943, 10471.740, 443.945, 52827.703 24/05/16,04:59:47,07,10,1, 11.9,1,1, 7.943, 10471.970, 443.083, 52828.206 24/05/16,04:59:47,08,10,1, 11.9,1,1, 7.943, 10471.942, 443.528, 52827.431 24/05/16,04:59:47,09,10,1, 11.9,1,1, 7.943, 10471.391, 443.535, 52827.454 24/05/16,04:59:47,10,10,1, 11.9,1,1, 7.943, 10471.653, 443.013, 52827.554 24/05/16,04:59:47,11,10,1, 11.9,1,1, 7.943, 10471.529, 443.871, 52827.318 24/05/16,04:59:47,12,10,1, 11.9,1,1, 7.943, 10471.513, 443.365, 52827.877 24/05/16,04:59:47,13,10,1, 11.9,1,1, 7.943, 10472.112, 443.418, 52827.887 24/05/16,04:59:47,14,10,1, 11.9,1,1, 7.943, 10471.763, 443.823, 52827.730 24/05/16,04:59:47,15,10,1, 11.9,1,1, 7.943, 10471.930, 443.076, 52828.142 24/05/16,04:59:47,16,10,1, 11.9,1,1, 7.943, 10471.697, 443.399, 52826.781 24/05/16,04:59:47,17,10,1, 11.9,1,1, 7.943, 10471.625, 443.598, 52827.895 24/05/16,04:59:47,18,10,1, 11.9,1,1, 7.943, 10471.648, 442.995, 52827.039 24/05/16,04:59:47,19,10,1, 11.9,1,1, 7.943, 10471.395, 443.934, 52827.587 24/05/16,04:59:48,00,10,1, 11.9,1,1, 7.939, 10471.393, 443.934, 52827.587 24/05/16,04:59:48,01,10,1, 11.9,1,1, 7.939, 10471.874, 443.364, 52828.109 24/05/16,04:59:48,02,10,1, 11.9,1,1, 7.939, 10471.971, 443.163, 52827.283 24/05/16,04:59:48,03,10,1, 11.9,1,1, 7.939, 10471.955, 443.847, 52828.124 24/05/16,04:59:48,04,10,1, 11.9,1,1, 7.939, 10472.297, 442.933, 52828.761 24/05/16,04:59:48,05,10,1, 11.9,1,1, 7.939, 10471.791, 443.250, 52826.554 24/05/16,04:59:48,06,10,1, 11.9,1,1, 7.939, 10471.322, 443.475, 52827.856 24/05/16,04:59:48,07,10,1, 11.9,1,1, 7.939, 10472.224, 442.892, 52827.630 24/05/16,04:59:48,08,10,1, 11.9,1,1, 7.939, 10471.205, 443.685, 52826.442 24/05/16,04:59:48,09,10,1, 11.9,1,1, 7.939, 10471.927, 443.369, 52828.723 24/05/16,04:59:48,10,10,1, 11.9,1,1, 7.939, 10472.448, 443.206, 52827.399 24/05/16,04:59:48,11,10,1, 11.9,1,1, 7.939, 10471.448, 443.650, 52827.520 24/05/16,04:59:48,12,10,1, 11.9,1,1, 7.939, 10472.501, 443.003, 52828.606 24/05/16,04:59:48,13,10,1, 11.9,1,1, 7.939, 10471.681, 443.201, 52826.263 24/05/16,04:59:48,14,10,1, 11.9,1,1, 7.939, 10471.331, 443.490, 52827.907 24/05/16,04:59:48,15,10,1, 11.9,1,1, 7.939, 10472.176, 442.936, 52827.566 24/05/16,04:59:48,16,10,1, 11.9,1,1, 7.939, 10471.259, 443.758, 52826.639 24/05/16,04:59:48,17,10,1, 11.9,1,1, 7.939, 10472.007, 443.277, 52828.831 24/05/16,04:59:48,18,10,1, 11.9,1,1, 7.939, 10472.392, 443.165, 52827.253 24/05/16,04:59:48,19,10,1, 11.9,1,1, 7.939, 10471.502, 443.607, 52827.633 24/05/16,04:59:49,00,10,1, 11.9,1,1, 7.937, 10471.501, 443.607, 52827.633 24/05/16,04:59:49,01,10,1, 11.9,1,1, 7.937, 10472.526, 442.783, 52828.507 24/05/16,04:59:49,02,10,1, 11.9,1,1, 7.937, 10471.883, 443.044, 52826.278 24/05/16,04:59:49,03,10,1, 11.9,1,1, 7.937, 10471.381, 443.297, 52827.782 24/05/16,04:59:49,04,10,1, 11.9,1,1, 7.937, 10472.268, 442.778, 52827.531 24/05/16,04:59:49,05,10,1, 11.9,1,1, 7.937, 10471.332, 443.564, 52826.564 24/05/16,04:59:49,06,10,1, 11.9,1,1, 7.937, 10472.064, 443.119, 52828.770 24/05/16,04:59:49,07,10,1, 11.9,1,1, 7.937, 10472.504, 443.046, 52827.286 24/05/16,04:59:49,08,10,1, 11.9,1,1, 7.937, 10471.558, 443.428, 52827.490 24/05/16,04:59:49,09,10,1, 11.9,1,1, 7.937, 10472.540, 442.842, 52828.454 24/05/16,04:59:49,10,10,1, 11.9,1,1, 7.937, 10471.748, 443.059, 52826.194 24/05/16,04:59:49,11,10,1, 11.9,1,1, 7.937, 10471.395, 443.318, 52827.943 24/05/16,04:59:49,12,10,1, 11.9,1,1, 7.937, 10472.275, 442.731, 52827.570 24/05/16,04:59:49,13,10,1, 11.9,1,1, 7.937, 10471.352, 443.578, 52826.690 24/05/16,04:59:49,14,10,1, 11.9,1,1, 7.937, 10472.154, 443.124, 52828.822 24/05/16,04:59:49,15,10,1, 11.9,1,1, 7.937, 10472.498, 443.002, 52827.104 24/05/16,04:59:49,16,10,1, 11.9,1,1, 7.937, 10471.602, 443.505, 52827.628 24/05/16,04:59:49,17,10,1, 11.9,1,1, 7.937, 10472.492, 442.667, 52828.273 24/05/16,04:59:49,18,10,1, 11.9,1,1, 7.937, 10471.681, 443.209, 52826.189 24/05/16,04:59:49,19,10,1, 11.9,1,1, 7.937, 10471.429, 443.235, 52827.899 24/05/16,04:59:50,00,10,1, 11.9,1,1, 7.942, 10471.426, 443.235, 52827.899 24/05/16,04:59:50,01,10,1, 11.9,1,1, 7.942, 10472.367, 442.547, 52827.438 24/05/16,04:59:50,02,10,1, 11.9,1,1, 7.942, 10471.493, 443.353, 52826.650 24/05/16,04:59:50,03,10,1, 11.9,1,1, 7.942, 10472.228, 442.893, 52828.726 24/05/16,04:59:50,04,10,1, 11.9,1,1, 7.942, 10472.650, 442.837, 52827.218 24/05/16,04:59:50,05,10,1, 11.9,1,1, 7.942, 10471.639, 443.239, 52827.449 24/05/16,04:59:50,06,10,1, 11.9,1,1, 7.942, 10472.615, 442.514, 52828.258 24/05/16,04:59:50,07,10,1, 11.9,1,1, 7.942, 10471.788, 442.888, 52826.124 24/05/16,04:59:50,08,10,1, 11.9,1,1, 7.942, 10471.568, 443.061, 52827.857 24/05/16,04:59:50,09,10,1, 11.9,1,1, 7.942, 10472.425, 442.582, 52827.540 24/05/16,04:59:50,10,10,1, 11.9,1,1, 7.942, 10471.465, 443.294, 52826.670 24/05/16,04:59:50,11,10,1, 11.9,1,1, 7.942, 10472.363, 442.912, 52828.772 24/05/16,04:59:50,12,10,1, 11.9,1,1, 7.942, 10472.549, 442.746, 52826.966 24/05/16,04:59:50,13,10,1, 11.9,1,1, 7.942, 10471.641, 443.248, 52827.502 24/05/16,04:59:50,14,10,1, 11.9,1,1, 7.942, 10472.569, 442.420, 52828.101 24/05/16,04:59:50,15,10,1, 11.9,1,1, 7.942, 10471.716, 442.988, 52826.147 24/05/16,04:59:50,16,10,1, 11.9,1,1, 7.942, 10471.567, 442.953, 52827.867 24/05/16,04:59:50,17,10,1, 11.9,1,1, 7.942, 10472.395, 442.690, 52827.427 24/05/16,04:59:50,18,10,1, 11.9,1,1, 7.942, 10471.564, 443.297, 52826.811 24/05/16,04:59:50,19,10,1, 11.9,1,1, 7.942, 10472.448, 442.863, 52828.825 24/05/16,04:59:51,00,10,1, 11.9,1,1, 7.947, 10472.444, 442.863, 52828.825 24/05/16,04:59:51,01,10,1, 11.9,1,1, 7.947, 10472.614, 442.596, 52826.980 24/05/16,04:59:51,02,10,1, 11.9,1,1, 7.947, 10471.687, 442.983, 52827.253 24/05/16,04:59:51,03,10,1, 11.9,1,1, 7.947, 10472.681, 442.309, 52828.115 24/05/16,04:59:51,04,10,1, 11.9,1,1, 7.947, 10471.779, 442.693, 52826.078 24/05/16,04:59:51,05,10,1, 11.9,1,1, 7.947, 10471.568, 442.834, 52827.806 24/05/16,04:59:51,06,10,1, 11.9,1,1, 7.947, 10472.434, 442.402, 52827.374 24/05/16,04:59:51,07,10,1, 11.9,1,1, 7.947, 10471.524, 443.117, 52826.642 24/05/16,04:59:51,08,10,1, 11.9,1,1, 7.947, 10472.370, 442.654, 52828.765 24/05/16,04:59:51,09,10,1, 11.9,1,1, 7.947, 10472.572, 442.494, 52826.876 24/05/16,04:59:51,10,10,1, 11.9,1,1, 7.947, 10471.686, 443.018, 52827.475 24/05/16,04:59:51,11,10,1, 11.9,1,1, 7.947, 10472.618, 442.146, 52827.968 24/05/16,04:59:51,12,10,1, 11.9,1,1, 7.947, 10471.692, 442.738, 52825.947 24/05/16,04:59:51,13,10,1, 11.9,1,1, 7.947, 10471.545, 442.714, 52827.822 24/05/16,04:59:51,14,10,1, 11.9,1,1, 7.947, 10472.503, 442.460, 52827.366 24/05/16,04:59:51,15,10,1, 11.9,1,1, 7.947, 10471.523, 443.096, 52826.687 24/05/16,04:59:51,16,10,1, 11.9,1,1, 7.947, 10472.552, 442.648, 52828.789 24/05/16,04:59:51,17,10,1, 11.9,1,1, 7.947, 10472.512, 442.465, 52826.730 24/05/16,04:59:51,18,10,1, 11.9,1,1, 7.947, 10471.678, 442.929, 52827.422 24/05/16,04:59:51,19,10,1, 11.9,1,1, 7.947, 10472.603, 442.182, 52827.862 24/05/16,04:59:52,00,10,1, 11.9,1,1, 7.941, 10472.594, 442.182, 52827.862 24/05/16,04:59:52,01,10,1, 11.9,1,1, 7.941, 10471.804, 442.453, 52825.972 24/05/16,04:59:52,02,10,1, 11.9,1,1, 7.941, 10471.577, 442.617, 52827.689 24/05/16,04:59:52,03,10,1, 11.9,1,1, 7.941, 10472.471, 442.224, 52827.314 24/05/16,04:59:52,04,10,1, 11.9,1,1, 7.941, 10471.523, 442.896, 52826.595 24/05/16,04:59:52,05,10,1, 11.9,1,1, 7.941, 10472.450, 442.470, 52828.625 24/05/16,04:59:52,06,10,1, 11.9,1,1, 7.941, 10472.581, 442.290, 52826.702 24/05/16,04:59:52,07,10,1, 11.9,1,1, 7.941, 10471.736, 442.793, 52827.329 24/05/16,04:59:52,08,10,1, 11.9,1,1, 7.941, 10472.588, 441.970, 52827.797 24/05/16,04:59:52,09,10,1, 11.9,1,1, 7.941, 10471.725, 442.548, 52825.937 24/05/16,04:59:52,10,10,1, 11.9,1,1, 7.941, 10471.592, 442.509, 52827.682 24/05/16,04:59:52,11,10,1, 11.9,1,1, 7.941, 10472.507, 442.272, 52827.281 24/05/16,04:59:52,12,10,1, 11.9,1,1, 7.941, 10471.603, 442.864, 52826.716 24/05/16,04:59:52,13,10,1, 11.9,1,1, 7.941, 10472.466, 442.374, 52828.585 24/05/16,04:59:52,14,10,1, 11.9,1,1, 7.941, 10472.522, 442.304, 52826.691 24/05/16,04:59:52,15,10,1, 11.9,1,1, 7.941, 10471.655, 442.694, 52827.312 24/05/16,04:59:52,16,10,1, 11.9,1,1, 7.941, 10472.590, 441.965, 52827.858 24/05/16,04:59:52,17,10,1, 11.9,1,1, 7.941, 10471.606, 442.484, 52825.847 24/05/16,04:59:52,18,10,1, 11.9,1,1, 7.941, 10471.617, 442.576, 52827.714 24/05/16,04:59:52,19,10,1, 11.9,1,1, 7.941, 10472.530, 442.141, 52827.147 24/05/16,04:59:53,00,10,1, 11.9,1,1, 7.939, 10472.528, 442.141, 52827.147 24/05/16,04:59:53,01,10,1, 11.9,1,1, 7.939, 10471.433, 442.590, 52826.407 24/05/16,04:59:53,02,10,1, 11.9,1,1, 7.939, 10472.398, 442.269, 52828.539 24/05/16,04:59:53,03,10,1, 11.9,1,1, 7.939, 10472.529, 442.050, 52826.738 24/05/16,04:59:53,04,10,1, 11.9,1,1, 7.939, 10471.743, 442.575, 52827.272 24/05/16,04:59:53,05,10,1, 11.9,1,1, 7.939, 10472.561, 441.722, 52827.879 24/05/16,04:59:53,06,10,1, 11.9,1,1, 7.939, 10471.711, 442.288, 52825.903 24/05/16,04:59:53,07,10,1, 11.9,1,1, 7.939, 10471.566, 442.341, 52827.572 24/05/16,04:59:53,08,10,1, 11.9,1,1, 7.939, 10472.456, 441.979, 52827.140 24/05/16,04:59:53,09,10,1, 11.9,1,1, 7.939, 10471.556, 442.614, 52826.482 24/05/16,04:59:53,10,10,1, 11.9,1,1, 7.939, 10472.478, 442.129, 52828.405 24/05/16,04:59:53,11,10,1, 11.9,1,1, 7.939, 10472.479, 442.063, 52826.628 24/05/16,04:59:53,12,10,1, 11.9,1,1, 7.939, 10471.602, 442.464, 52827.184 24/05/16,04:59:53,13,10,1, 11.9,1,1, 7.939, 10472.517, 441.789, 52827.721 24/05/16,04:59:53,14,10,1, 11.9,1,1, 7.939, 10471.597, 442.266, 52825.812 24/05/16,04:59:53,15,10,1, 11.9,1,1, 7.939, 10471.610, 442.345, 52827.817 24/05/16,04:59:53,16,10,1, 11.9,1,1, 7.939, 10472.431, 441.891, 52827.000 24/05/16,04:59:53,17,10,1, 11.9,1,1, 7.939, 10471.638, 442.674, 52826.640 24/05/16,04:59:53,18,10,1, 11.9,1,1, 7.939, 10472.478, 442.004, 52828.463 24/05/16,04:59:53,19,10,1, 11.9,1,1, 7.939, 10472.515, 442.118, 52826.549 24/05/16,04:59:54,00,10,1, 11.9,1,1, 7.941, 10472.511, 442.118, 52826.549 24/05/16,04:59:54,01,10,1, 11.9,1,1, 7.941, 10471.497, 442.228, 52826.593 24/05/16,04:59:54,02,10,1, 11.9,1,1, 7.941, 10472.464, 441.589, 52828.199 24/05/16,04:59:54,03,10,1, 11.9,1,1, 7.941, 10471.948, 442.020, 52825.851 24/05/16,04:59:54,04,10,1, 11.9,1,1, 7.941, 10471.192, 441.997, 52827.166 24/05/16,04:59:54,05,10,1, 11.9,1,1, 7.941, 10472.549, 441.787, 52827.644 24/05/16,04:59:54,06,10,1, 11.9,1,1, 7.941, 10471.550, 442.312, 52826.060 24/05/16,04:59:54,07,10,1, 11.9,1,1, 7.941, 10472.110, 441.870, 52828.404 24/05/16,04:59:54,08,10,1, 11.9,1,1, 7.941, 10472.793, 441.846, 52826.962 24/05/16,04:59:54,09,10,1, 11.9,1,1, 7.941, 10471.413, 442.078, 52826.548 24/05/16,04:59:54,10,10,1, 11.9,1,1, 7.941, 10472.442, 441.587, 52828.121 24/05/16,04:59:54,11,10,1, 11.9,1,1, 7.941, 10471.864, 441.973, 52825.754 24/05/16,04:59:54,12,10,1, 11.9,1,1, 7.941, 10471.272, 442.072, 52827.341 24/05/16,04:59:54,13,10,1, 11.9,1,1, 7.941, 10472.552, 441.744, 52827.582 24/05/16,04:59:54,14,10,1, 11.9,1,1, 7.941, 10471.596, 442.405, 52826.291 24/05/16,04:59:54,15,10,1, 11.9,1,1, 7.941, 10472.168, 441.804, 52828.411 24/05/16,04:59:54,16,10,1, 11.9,1,1, 7.941, 10472.759, 441.885, 52826.809 24/05/16,04:59:54,17,10,1, 11.9,1,1, 7.941, 10471.390, 442.059, 52826.568 24/05/16,04:59:54,18,10,1, 11.9,1,1, 7.941, 10472.467, 441.566, 52828.059 24/05/16,04:59:54,19,10,1, 11.9,1,1, 7.941, 10471.755, 442.024, 52825.751 24/05/16,04:59:55,00,10,1, 11.9,1,1, 7.939, 10471.752, 442.024, 52825.751 24/05/16,04:59:55,01,10,1, 11.9,1,1, 7.939, 10471.180, 441.803, 52827.087 24/05/16,04:59:55,02,10,1, 11.9,1,1, 7.939, 10472.564, 441.553, 52827.547 24/05/16,04:59:55,03,10,1, 11.9,1,1, 7.939, 10471.538, 442.164, 52826.062 24/05/16,04:59:55,04,10,1, 11.9,1,1, 7.939, 10472.042, 441.700, 52828.441 24/05/16,04:59:55,05,10,1, 11.9,1,1, 7.939, 10472.810, 441.697, 52827.010 24/05/16,04:59:55,06,10,1, 11.9,1,1, 7.939, 10471.402, 441.905, 52826.527 24/05/16,04:59:55,07,10,1, 11.9,1,1, 7.939, 10472.493, 441.364, 52828.093 24/05/16,04:59:55,08,10,1, 11.9,1,1, 7.939, 10471.826, 441.727, 52825.702 24/05/16,04:59:55,09,10,1, 11.9,1,1, 7.939, 10471.237, 441.865, 52827.263 24/05/16,04:59:55,10,10,1, 11.9,1,1, 7.939, 10472.596, 441.486, 52827.574 24/05/16,04:59:55,11,10,1, 11.9,1,1, 7.939, 10471.565, 442.163, 52826.141 24/05/16,04:59:55,12,10,1, 11.9,1,1, 7.939, 10472.217, 441.630, 52828.501 24/05/16,04:59:55,13,10,1, 11.9,1,1, 7.939, 10472.763, 441.665, 52826.939 24/05/16,04:59:55,14,10,1, 11.9,1,1, 7.939, 10471.417, 441.846, 52826.558 24/05/16,04:59:55,15,10,1, 11.9,1,1, 7.939, 10472.469, 441.331, 52828.049 24/05/16,04:59:55,16,10,1, 11.9,1,1, 7.939, 10471.705, 441.755, 52825.637 24/05/16,04:59:55,17,10,1, 11.9,1,1, 7.939, 10471.454, 441.881, 52828.058 24/05/16,04:59:55,18,10,1, 11.9,1,1, 7.939, 10472.437, 441.456, 52827.015 24/05/16,04:59:55,19,10,1, 11.9,1,1, 7.939, 10471.512, 442.113, 52826.662 24/05/16,04:59:56,00,10,1, 12.0,1,1, 7.945, 10471.510, 442.113, 52826.662 24/05/16,04:59:56,01,10,1, 12.0,1,1, 7.945, 10472.311, 441.447, 52828.308 24/05/16,04:59:56,02,10,1, 12.0,1,1, 7.945, 10472.504, 441.370, 52826.602 24/05/16,04:59:56,03,10,1, 12.0,1,1, 7.945, 10471.623, 441.711, 52827.126 24/05/16,04:59:56,04,10,1, 12.0,1,1, 7.945, 10472.506, 441.113, 52827.774 24/05/16,04:59:56,05,10,1, 12.0,1,1, 7.945, 10471.611, 441.511, 52825.598 24/05/16,04:59:56,06,10,1, 12.0,1,1, 7.945, 10471.522, 441.680, 52827.607 24/05/16,04:59:56,07,10,1, 12.0,1,1, 7.945, 10472.346, 441.211, 52826.996 24/05/16,04:59:56,08,10,1, 12.0,1,1, 7.945, 10471.489, 442.014, 52826.537 24/05/16,04:59:56,09,10,1, 12.0,1,1, 7.945, 10472.402, 441.347, 52828.405 24/05/16,04:59:56,10,10,1, 12.0,1,1, 7.945, 10472.475, 441.466, 52826.619 24/05/16,04:59:56,11,10,1, 12.0,1,1, 7.945, 10471.680, 441.712, 52827.473 24/05/16,04:59:56,12,10,1, 12.0,1,1, 7.945, 10472.101, 441.001, 52827.426 24/05/16,04:59:56,13,10,1, 12.0,1,1, 7.945, 10471.893, 441.655, 52826.231 24/05/16,04:59:56,14,10,1, 12.0,1,1, 7.945, 10471.477, 441.431, 52826.917 24/05/16,04:59:56,15,10,1, 12.0,1,1, 7.945, 10472.213, 441.291, 52827.421 24/05/16,04:59:56,16,10,1, 12.0,1,1, 7.945, 10471.898, 441.904, 52826.752 24/05/16,04:59:56,17,10,1, 12.0,1,1, 7.945, 10472.132, 441.282, 52827.817 24/05/16,04:59:56,18,10,1, 12.0,1,1, 7.945, 10472.509, 441.397, 52827.123 24/05/16,04:59:56,19,10,1, 12.0,1,1, 7.945, 10471.670, 441.616, 52826.827 24/05/16,04:59:57,00,10,1, 11.9,1,1, 7.943, 10471.668, 441.616, 52826.827 24/05/16,04:59:57,01,10,1, 11.9,1,1, 7.943, 10472.150, 440.895, 52827.464 24/05/16,04:59:57,02,10,1, 11.9,1,1, 7.943, 10471.969, 441.360, 52826.297 24/05/16,04:59:57,03,10,1, 11.9,1,1, 7.943, 10471.432, 441.337, 52826.740 24/05/16,04:59:57,04,10,1, 11.9,1,1, 7.943, 10472.222, 441.054, 52827.254 24/05/16,04:59:57,05,10,1, 11.9,1,1, 7.943, 10471.882, 441.807, 52826.676 24/05/16,04:59:57,06,10,1, 11.9,1,1, 7.943, 10472.063, 441.052, 52827.652 24/05/16,04:59:57,07,10,1, 11.9,1,1, 7.943, 10472.472, 441.259, 52827.197 24/05/16,04:59:57,08,10,1, 11.9,1,1, 7.943, 10472.009, 441.509, 52827.220 24/05/16,04:59:57,09,10,1, 11.9,1,1, 7.943, 10471.864, 440.760, 52826.805 24/05/16,04:59:57,10,10,1, 11.9,1,1, 7.943, 10472.040, 441.623, 52827.308 24/05/16,04:59:57,11,10,1, 11.9,1,1, 7.943, 10471.844, 441.215, 52826.727 24/05/16,04:59:57,12,10,1, 11.9,1,1, 7.943, 10471.814, 441.025, 52827.039 24/05/16,04:59:57,13,10,1, 11.9,1,1, 7.943, 10472.286, 441.784, 52827.610 24/05/16,04:59:57,14,10,1, 11.9,1,1, 7.943, 10471.915, 440.898, 52826.766 24/05/16,04:59:57,15,10,1, 11.9,1,1, 7.943, 10472.214, 441.316, 52827.492 24/05/16,04:59:57,16,10,1, 11.9,1,1, 7.943, 10472.209, 441.461, 52827.127 24/05/16,04:59:57,17,10,1, 11.9,1,1, 7.943, 10471.697, 440.723, 52826.600 24/05/16,04:59:57,18,10,1, 11.9,1,1, 7.943, 10472.084, 441.643, 52827.426 24/05/16,04:59:57,19,10,1, 11.9,1,1, 7.943, 10471.846, 441.202, 52826.719 24/05/16,04:59:58,00,10,1, 11.9,1,1, 7.945, 10471.843, 441.202, 52826.719 24/05/16,04:59:58,01,10,1, 11.9,1,1, 7.945, 10471.903, 440.823, 52827.468 24/05/16,04:59:58,02,10,1, 11.9,1,1, 7.945, 10472.373, 441.529, 52827.244 24/05/16,04:59:58,03,10,1, 11.9,1,1, 7.945, 10471.669, 440.769, 52826.747 24/05/16,04:59:58,04,10,1, 11.9,1,1, 7.945, 10472.494, 441.197, 52827.922 24/05/16,04:59:58,05,10,1, 11.9,1,1, 7.945, 10472.081, 441.229, 52826.636 24/05/16,04:59:58,06,10,1, 11.9,1,1, 7.945, 10471.679, 440.590, 52826.926 24/05/16,04:59:58,07,10,1, 11.9,1,1, 7.945, 10472.404, 441.427, 52827.428 24/05/16,04:59:58,08,10,1, 11.9,1,1, 7.945, 10471.586, 440.948, 52826.312 24/05/16,04:59:58,09,10,1, 11.9,1,1, 7.945, 10471.971, 440.912, 52827.533 24/05/16,04:59:58,10,10,1, 11.9,1,1, 7.945, 10472.356, 441.556, 52827.221 24/05/16,04:59:58,11,10,1, 11.9,1,1, 7.945, 10471.631, 440.677, 52826.735 24/05/16,04:59:58,12,10,1, 11.9,1,1, 7.945, 10472.514, 441.159, 52827.888 24/05/16,04:59:58,13,10,1, 11.9,1,1, 7.945, 10472.060, 441.251, 52826.628 24/05/16,04:59:58,14,10,1, 11.9,1,1, 7.945, 10471.712, 440.573, 52827.030 24/05/16,04:59:58,15,10,1, 11.9,1,1, 7.945, 10472.357, 441.442, 52827.406 24/05/16,04:59:58,16,10,1, 11.9,1,1, 7.945, 10471.515, 440.903, 52826.323 24/05/16,04:59:58,17,10,1, 11.9,1,1, 7.945, 10472.055, 440.923, 52827.646 24/05/16,04:59:58,18,10,1, 11.9,1,1, 7.945, 10472.361, 441.532, 52827.193 24/05/16,04:59:58,19,10,1, 11.9,1,1, 7.945, 10471.695, 440.681, 52826.832 24/05/16,04:59:59,00,10,1, 11.9,1,1, 7.944, 10471.693, 440.681, 52826.832 24/05/16,04:59:59,01,10,1, 11.9,1,1, 7.944, 10472.632, 441.091, 52828.816 24/05/16,04:59:59,02,10,1, 11.9,1,1, 7.944, 10472.350, 440.975, 52826.245 24/05/16,04:59:59,03,10,1, 11.9,1,1, 7.944, 10471.189, 440.424, 52826.693 24/05/16,04:59:59,04,10,1, 11.9,1,1, 7.944, 10472.844, 441.266, 52828.207 24/05/16,04:59:59,05,10,1, 11.9,1,1, 7.944, 10471.357, 440.590, 52825.369 24/05/16,04:59:59,06,10,1, 11.9,1,1, 7.944, 10471.728, 440.726, 52827.987 24/05/16,04:59:59,07,10,1, 11.9,1,1, 7.944, 10472.863, 441.380, 52827.460 24/05/16,04:59:59,08,10,1, 11.9,1,1, 7.944, 10471.271, 440.438, 52826.069 24/05/16,04:59:59,09,10,1, 11.9,1,1, 7.944, 10472.643, 441.149, 52828.836 24/05/16,04:59:59,10,10,1, 11.9,1,1, 7.944, 10472.230, 440.892, 52825.958 24/05/16,04:59:59,11,10,1, 11.9,1,1, 7.944, 10471.255, 440.386, 52826.835 24/05/16,04:59:59,12,10,1, 11.9,1,1, 7.944, 10472.781, 441.266, 52828.234 24/05/16,04:59:59,13,10,1, 11.9,1,1, 7.944, 10471.341, 440.534, 52825.439 24/05/16,04:59:59,14,10,1, 11.9,1,1, 7.944, 10471.866, 440.759, 52828.240 24/05/16,04:59:59,15,10,1, 11.9,1,1, 7.944, 10472.836, 441.276, 52827.387 24/05/16,04:59:59,16,10,1, 11.9,1,1, 7.944, 10471.204, 440.372, 52826.110 24/05/16,04:59:59,17,10,1, 11.9,1,1, 7.944, 10472.749, 441.153, 52828.839 24/05/16,04:59:59,18,10,1, 11.9,1,1, 7.944, 10472.100, 440.870, 52826.039 24/05/16,04:59:59,19,10,1, 11.9,1,1, 7.944, 10471.296, 440.404, 52826.923